Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-15,00:00:00.000,196,11065474,123605,0,1752537599,13886.72146755999,-23.993194650000078,53088.08663688 2025-07-15,00:00:02.000,196,11065410,123565,0,1752537601,13885.973737150001,-24.232865070000116,53088.04471416001 2025-07-15,00:00:03.000,196,11065452,123645,0,1752537602,13885.77164785,-24.232865070000116,53088.02375280001 2025-07-15,00:00:04.000,196,11065428,123645,0,1752537603,13885.63018534,-24.254012459998194,53087.93990736 2025-07-15,00:00:05.000,196,11065404,123725,0,1752537604,13885.56955855,-24.21171768000204,53087.89798464001 2025-07-15,00:00:06.000,196,11065407,123685,0,1752537605,13885.657130579995,-24.04253855999559,53087.80715208001 2025-07-15,00:00:07.000,196,11065424,124005,0,1752537606,13885.852483570001,-23.93680160999793,53087.72330664 2025-07-15,00:00:08.000,196,11065457,123925,0,1752537607,13886.142144899997,-23.75352423000004,53087.65343544 2025-07-15,00:00:09.000,196,11065372,123965,0,1752537608,13886.431806229994,-23.57024685000215,53087.63247408 2025-07-15,00:00:10.000,196,11065507,124085,0,1752537609,13886.76188541999,-23.401067729995702,53087.59055136001 2025-07-15,00:00:11.000,196,11065460,123805,0,1752537610,13887.004392579991,-23.182544700001017,53087.52766728 2025-07-15,00:00:12.000,196,11065509,124085,0,1752537611,13887.233427120002,-22.985169059997133,53087.50670592 2025-07-15,00:00:13.000,196,11065452,123965,0,1752537612,13887.395098560002,-22.82303906999732,53087.499718800005 2025-07-15,00:00:14.000,196,11065413,124005,0,1752537613,13887.509615829993,-22.752547769996454,53087.47875744 2025-07-15,00:00:15.000,196,11065425,124165,0,1752537614,13887.455725350002,-22.738449509997736,53087.43683472 2025-07-15,00:00:16.000,196,11065454,123965,0,1752537615,13887.496143209988,-22.752547769996454,53087.47177032001 2025-07-15,00:00:17.000,196,11065420,124005,0,1752537616,13887.354680700002,-22.801891679999244,53087.47875744 2025-07-15,00:00:18.000,196,11065419,124325,0,1752537617,13887.213218190001,-22.900579499997548,53087.499718800005 2025-07-15,00:00:19.000,196,11065484,124005,0,1752537618,13887.065019369991,-23.041562099999283,53087.450808960006 2025-07-15,00:00:20.000,196,11065453,123925,0,1752537619,13886.99091996,-23.203692089999095,53087.41587336 2025-07-15,00:00:21.000,196,11065490,124245,0,1752537620,13886.937029479996,-23.386969469996984,53087.48574456 2025-07-15,00:00:22.000,196,11065467,124045,0,1752537621,13886.916820549995,-23.612541629998304,53087.450808960006 2025-07-15,00:00:23.000,196,11065453,124245,0,1752537622,13886.99091996,-23.74647510000068,53087.43683472 2025-07-15,00:00:24.000,196,11065381,124205,0,1752537623,13887.085228299991,-23.88745769999514,53087.39491200001 2025-07-15,00:00:25.000,196,11065482,124485,0,1752537624,13887.206481879992,-24.070735080000304,53087.38792488 2025-07-15,00:00:26.000,196,11065426,124325,0,1752537625,13887.401834869997,-24.14122638000117,53087.36696352 2025-07-15,00:00:27.000,196,11065446,124365,0,1752537626,13887.644342029998,-24.21171768000204,53087.34600216 2025-07-15,00:00:28.000,196,11065424,124245,0,1752537627,13887.94747598,-24.261061589997553,53087.35298928001 2025-07-15,00:00:29.000,196,11065438,124205,0,1752537628,13888.257346239996,-24.289258110002265,53087.30407944001 2025-07-15,00:00:30.000,196,11065374,124405,0,1752537629,13888.547007569992,-24.268110719996912,53087.2901052 2025-07-15,00:00:31.000,196,11065439,124245,0,1752537630,13888.829932589993,-24.246963329998835,53087.283118080006 2025-07-15,00:00:32.000,196,11065459,124485,0,1752537631,13889.12633023,-24.232865070000116,53087.283118080006 2025-07-15,00:00:33.000,196,11065449,124525,0,1752537632,13889.38904632,-24.183521159997326,53087.2901052 2025-07-15,00:00:34.000,196,11065376,124485,0,1752537633,13889.604608239992,-24.14122638000117,53087.34600216 2025-07-15,00:00:35.000,196,11065477,124525,0,1752537634,13889.759543369997,-24.077784209999663,53087.37395064001 2025-07-15,00:00:36.000,196,11065469,124525,0,1752537635,13889.847115399993,-23.943850739997288,53087.44382184001 2025-07-15,00:00:37.000,196,11065433,124645,0,1752537636,13889.968368979993,-23.88040856999578,53087.47875744 2025-07-15,00:00:38.000,196,11065438,124565,0,1752537637,13890.049204699993,-23.809917270002188,53087.54164152001 2025-07-15,00:00:39.000,196,11065378,124445,0,1752537638,13890.096358869989,-23.71122944999661,53087.56260288001 2025-07-15,00:00:40.000,196,11065405,124485,0,1752537639,13890.143513039999,-23.64073814999574,53087.57657712 2025-07-15,00:00:41.000,196,11065450,124445,0,1752537640,13890.156985659989,-23.492706420001923,53087.63247408 2025-07-15,00:00:42.000,196,11065398,124445,0,1752537641,13890.170458279994,-23.358772949999548,53087.68138392 2025-07-15,00:00:43.000,196,11065436,124805,0,1752537642,13890.29844816999,-23.210741219998454,53087.73728088001 2025-07-15,00:00:44.000,196,11065374,124565,0,1752537643,13890.40622913,-23.06975861999672,53087.72330664 2025-07-15,00:00:45.000,196,11065456,124445,0,1752537644,13890.50727378,-22.971070799998415,53087.77221648 2025-07-15,00:00:46.000,196,11065455,124605,0,1752537645,13890.574636879996,-22.815989939997962,53087.84208768 2025-07-15,00:00:47.000,196,11065460,124405,0,1752537646,13890.64873629,-22.7102529900003,53087.89798464001 2025-07-15,00:00:48.000,196,11065457,124525,0,1752537647,13890.763253559991,-22.64681081999879,53087.87003616 2025-07-15,00:00:49.000,196,11065369,124485,0,1752537648,13890.904716069992,-22.618614300001354,53087.98183008 2025-07-15,00:00:50.000,196,11065426,124325,0,1752537649,13891.106805369993,-22.590417779996642,53088.00977856 2025-07-15,00:00:51.000,196,11065452,124205,0,1752537650,13891.275213119989,-22.597466909996,53088.06567552001 2025-07-15,00:00:52.000,196,11065454,124605,0,1752537651,13891.43688455999,-22.639761689999432,53088.051701280005 2025-07-15,00:00:53.000,196,11065476,124445,0,1752537652,13891.63897385999,-22.7102529900003,53088.16349520001 2025-07-15,00:00:54.000,196,11065404,124725,0,1752537653,13891.793908989996,-22.773695160001807,53088.24035352001 2025-07-15,00:00:55.000,196,11065411,124365,0,1752537654,13891.881481019991,-22.851235590002034,53088.29625048 2025-07-15,00:00:56.000,196,11065452,124165,0,1752537655,13891.901689949991,-22.914677759996266,53088.32419896 2025-07-15,00:00:57.000,196,11065405,124205,0,1752537656,13891.84779947,-22.992218189996493,53088.3731088 2025-07-15,00:00:58.000,196,11065429,124205,0,1752537657,13891.82759054,-23.09795514000143,53088.49887696001 2025-07-15,00:00:59.000,196,11065370,124565,0,1752537658,13891.69960064999,-23.23188860999653,53088.5128512 2025-07-15,00:01:00.000,196,11065466,124485,0,1752537659,13891.54466552,-23.253036000001885,53088.603683760004 2025-07-15,00:01:01.000,196,11065444,124205,0,1752537660,13891.39646669999,-23.323527299995476,53088.66656784001 2025-07-15,00:01:02.000,196,11065437,124325,0,1752537661,13891.308894669994,-23.394018599996343,53088.73643904001 2025-07-15,00:01:03.000,196,11065466,124125,0,1752537662,13891.194377399988,-23.47860815999593,53088.76438752001 2025-07-15,00:01:04.000,196,11065412,124485,0,1752537663,13891.086596439993,-23.492706420001923,53088.83425872001 2025-07-15,00:01:05.000,196,11065465,124365,0,1752537664,13891.032705960002,-23.549099459996796,53088.93207840001 2025-07-15,00:01:06.000,196,11065504,124125,0,1752537665,13890.958606549997,-23.57729598000151,53088.960026880006 2025-07-15,00:01:07.000,196,11065466,124965,0,1752537666,13890.945133929992,-23.619590759997664,53088.91111704001 2025-07-15,00:01:08.000,196,11065405,124685,0,1752537667,13891.046178579993,-23.661885540001094,53088.99496248 2025-07-15,00:01:09.000,196,11065453,124525,0,1752537668,13891.147223229993,-23.6477872799951,53089.057846560005 2025-07-15,00:01:10.000,196,11065405,124525,0,1752537669,13891.241531569998,-23.70418031999725,53088.98797536 2025-07-15,00:01:11.000,196,11065435,124685,0,1752537670,13891.41667562999,-23.73237684000196,53089.02291096 2025-07-15,00:01:12.000,196,11065449,124485,0,1752537671,13891.67939171999,-23.73237684000196,53089.11374352 2025-07-15,00:01:13.000,196,11065461,124445,0,1752537672,13891.915162569996,-23.781720749997476,53089.13470488 2025-07-15,00:01:14.000,196,11065447,124605,0,1752537673,13892.076834009997,-23.74647510000068,53089.19758896001 2025-07-15,00:01:15.000,196,11065432,123885,0,1752537674,13892.339550099998,-23.69713118999789,53089.19060184 2025-07-15,00:01:16.000,196,11065460,124525,0,1752537675,13892.575320949989,-23.69713118999789,53089.239511679996 2025-07-15,00:01:17.000,196,11065444,124365,0,1752537676,13892.7437287,-23.668934670000453,53089.32335712 2025-07-15,00:01:18.000,196,11065467,124285,0,1752537677,13892.851509659995,-23.675983799999813,53089.36527984001 2025-07-15,00:01:19.000,196,11065383,124445,0,1752537678,13892.82456442,-23.718278579995967,53089.4211768 2025-07-15,00:01:20.000,196,11065409,124365,0,1752537679,13892.70331084,-23.781720749997476,53089.47707376 2025-07-15,00:01:21.000,196,11065476,124325,0,1752537680,13892.481012609998,-23.852212049998343,53089.5259836 2025-07-15,00:01:22.000,196,11065410,124285,0,1752537681,13892.204823899992,-23.957948999996006,53089.55393208001 2025-07-15,00:01:23.000,196,11065428,124365,0,1752537682,13891.881481019991,-24.063685950000945,53089.665726 2025-07-15,00:01:24.000,196,11065396,124325,0,1752537683,13891.531192899994,-24.21171768000204,53089.72162296001 2025-07-15,00:01:25.000,196,11065378,124405,0,1752537684,13891.187641089993,-24.366798539995216,53089.70764872 2025-07-15,00:01:26.000,196,11065440,124405,0,1752537685,13890.871034520002,-24.52187939999567,53089.728610080005 2025-07-15,00:01:27.000,196,11065448,124485,0,1752537686,13890.64873629,-24.62056722000125,53089.72162296001 2025-07-15,00:01:28.000,196,11065450,124365,0,1752537687,13890.534219019995,-24.712205910000193,53089.679700240005 2025-07-15,00:01:29.000,196,11065457,124405,0,1752537688,13890.56790057,-24.719255039999553,53089.70066160001 2025-07-15,00:01:30.000,196,11065470,124165,0,1752537689,13890.682417839991,-24.712205910000193,53089.62380328001 2025-07-15,00:01:31.000,196,11065450,124125,0,1752537690,13890.850825590001,-24.627616350000608,53089.61681616 2025-07-15,00:01:32.000,196,11065472,124365,0,1752537691,13891.093332750002,-24.52187939999567,53089.55393208001 2025-07-15,00:01:33.000,196,11065422,124085,0,1752537692,13891.41667562999,-24.423191579997365,53089.50502224001 2025-07-15,00:01:34.000,196,11065441,124645,0,1752537693,13891.733282199995,-24.261061589997553,53089.560919200005 2025-07-15,00:01:35.000,196,11065461,124285,0,1752537694,13892.076834009997,-24.120078989995818,53089.50502224001 2025-07-15,00:01:36.000,196,11065470,124165,0,1752537695,13892.481012609998,-23.957948999996006,53089.53995784 2025-07-15,00:01:37.000,196,11065422,124125,0,1752537696,13892.75720131999,-23.795819009996194,53089.560919200005 2025-07-15,00:01:38.000,196,11065415,124245,0,1752537697,13893.00644479,-23.675983799999813,53089.574893439996 2025-07-15,00:01:39.000,196,11065392,124005,0,1752537698,13893.201797779991,-23.619590759997664,53089.67271312001 2025-07-15,00:01:40.000,196,11065400,124205,0,1752537699,13893.336523979997,-23.591394240000227,53089.665726 2025-07-15,00:01:41.000,196,11065431,124125,0,1752537700,13893.390414460002,-23.584345110000868,53089.65873888 2025-07-15,00:01:42.000,196,11065460,123844,0,1752537701,13893.349996600002,-23.605492499998945,53089.728610080005 2025-07-15,00:01:43.000,196,11065407,123725,0,1752537702,13893.269160880001,-23.626639889997023,53089.83341688 2025-07-15,00:01:44.000,196,11065460,123925,0,1752537703,13893.181588849991,-23.626639889997023,53089.910275199996 2025-07-15,00:01:45.000,196,11065453,123844,0,1752537704,13893.073807889996,-23.654836410001735,53089.93123656 2025-07-15,00:01:46.000,196,11065476,123565,0,1752537705,13893.06707158,-23.633689019996382,53089.966172160006 2025-07-15,00:01:47.000,196,11065462,123885,0,1752537706,13893.154643609996,-23.598443369999586,53089.9801464 2025-07-15,00:01:48.000,196,11065394,123645,0,1752537707,13893.289369810002,-23.563197719995514,53090.02905624 2025-07-15,00:01:49.000,196,11065460,123805,0,1752537708,13893.558822209998,-23.605492499998945,53090.015082000005 2025-07-15,00:01:50.000,196,11065440,123645,0,1752537709,13893.848483539994,-23.591394240000227,53090.04303048 2025-07-15,00:01:51.000,196,11065447,123605,0,1752537710,13894.12467225,-23.57729598000151,53090.02905624 2025-07-15,00:01:52.000,196,11065409,123805,0,1752537711,13894.488432990001,-23.57729598000151,53090.063991840005 2025-07-15,00:01:53.000,196,11065440,124005,0,1752537712,13894.906084209993,-23.563197719995514,53090.03604336001 2025-07-15,00:01:54.000,196,11065390,123645,0,1752537713,13895.31699911999,-23.591394240000227,53090.12687592001 2025-07-15,00:01:55.000,196,11065430,123725,0,1752537714,13895.680759859992,-23.57024685000215,53090.14085016 2025-07-15,00:01:56.000,196,11065432,123844,0,1752537715,13895.977157499998,-23.57729598000151,53090.19674712 2025-07-15,00:01:57.000,196,11065449,123685,0,1752537716,13896.172510489989,-23.64073814999574,53090.18976 2025-07-15,00:01:58.000,196,11065422,123245,0,1752537717,13896.27355513999,-23.75352423000004,53090.245656959996 2025-07-15,00:01:59.000,196,11065442,123685,0,1752537718,13896.280291449999,-23.809917270002188,53090.34347664001 2025-07-15,00:02:00.000,196,11065459,123365,0,1752537719,13896.212928349989,-23.87335943999642,53090.42033496001 2025-07-15,00:02:01.000,196,11065466,123485,0,1752537720,13896.078202149998,-23.957948999996006,53090.48321904 2025-07-15,00:02:02.000,196,11065463,123685,0,1752537721,13895.876112849997,-24.063685950000945,53090.53212888 2025-07-15,00:02:03.000,196,11065438,123405,0,1752537722,13895.700968789992,-24.134177250001812,53090.62994856001 2025-07-15,00:02:04.000,196,11065442,123325,0,1752537723,13895.532561039996,-24.127128119995177,53090.70680688001 2025-07-15,00:02:05.000,196,11065412,123365,0,1752537724,13895.411307459995,-24.1059807299971,53090.748729599996 2025-07-15,00:02:06.000,196,11065421,123285,0,1752537725,13895.411307459995,-23.98614552000072,53090.804626560006 2025-07-15,00:02:07.000,196,11065394,123485,0,1752537726,13895.471934249996,-23.802868139995553,53090.83257504 2025-07-15,00:02:08.000,196,11065403,123445,0,1752537727,13895.721177719992,-23.51385381,53090.83257504 2025-07-15,00:02:09.000,196,11065395,124005,0,1752537728,13896.010839049988,-23.203692089999095,53090.86751064 2025-07-15,00:02:10.000,196,11065410,123405,0,1752537729,13896.3813361,-22.794842549999885,53090.89545912001 2025-07-15,00:02:11.000,196,11065424,123365,0,1752537730,13896.65752480999,-22.357796489995962,53090.93039472 2025-07-15,00:02:12.000,196,11065387,123445,0,1752537731,13896.906768280001,-22.02648737999698,53090.96533032001 2025-07-15,00:02:13.000,196,11065444,123365,0,1752537732,13897.048230790002,-21.695178269997996,53091.00026592 2025-07-15,00:02:14.000,196,11065417,123285,0,1752537733,13897.169484370002,-21.43436045999988,53091.04218864001 2025-07-15,00:02:15.000,196,11065394,123525,0,1752537734,13897.156011749998,-21.25813221000135,53091.04917576 2025-07-15,00:02:16.000,196,11065448,123165,0,1752537735,13897.088648650002,-21.103051350000896,53091.070137120005 2025-07-15,00:02:17.000,196,11065441,123445,0,1752537736,13896.906768280001,-21.088953090002178,53091.1679568 2025-07-15,00:02:18.000,196,11065475,123325,0,1752537737,13896.590161709995,-21.131247869998333,53091.22385376 2025-07-15,00:02:19.000,196,11065432,123445,0,1752537738,13896.233137279989,-21.293377859998145,53091.307699200006 2025-07-15,00:02:20.000,196,11065486,123085,0,1752537739,13895.842431299992,-21.476655239996035,53091.39154464 2025-07-15,00:02:21.000,196,11065456,123325,0,1752537740,13895.411307459995,-21.6599326200012,53091.42648024001 2025-07-15,00:02:22.000,196,11065437,123325,0,1752537741,13895.034074099989,-21.89255391000188,53091.46141584 2025-07-15,00:02:23.000,196,11065489,123325,0,1752537742,13894.629895500002,-22.07583128999977,53091.5522484 2025-07-15,00:02:24.000,196,11065406,123165,0,1752537743,13894.30655262,-22.287305189995095,53091.5522484 2025-07-15,00:02:25.000,196,11065472,123165,0,1752537744,13893.949528189994,-22.449435180002183,53091.48936432 2025-07-15,00:02:26.000,196,11065427,123285,0,1752537745,13893.659866859998,-22.555172129999846,53091.4823772 2025-07-15,00:02:27.000,196,11065427,123205,0,1752537746,13893.390414460002,-22.66090907999751,53091.49635144001 2025-07-15,00:02:28.000,196,11065366,123525,0,1752537747,13893.114225749996,-22.787793420000526,53091.50333856 2025-07-15,00:02:29.000,196,11065447,123445,0,1752537748,13892.851509659995,-22.858284720001393,53091.44045448 2025-07-15,00:02:30.000,196,11065432,123085,0,1752537749,13892.588793569994,-22.89353036999819,53091.39154464 2025-07-15,00:02:31.000,196,11065424,123045,0,1752537750,13892.285659619993,-22.921726889995625,53091.356609040005 2025-07-15,00:02:32.000,196,11065450,123525,0,1752537751,13892.056625079997,-23.06975861999672,53091.38455752 2025-07-15,00:02:33.000,196,11065480,123205,0,1752537752,13891.874744709996,-23.1684464400023,53091.32167344 2025-07-15,00:02:34.000,196,11065416,123285,0,1752537753,13891.68612803,-23.28828164999868,53091.251802239996 2025-07-15,00:02:35.000,196,11065425,123325,0,1752537754,13891.48403873,-23.50680468000064,53091.2028924 2025-07-15,00:02:36.000,196,11065440,122965,0,1752537755,13891.214586329988,-23.6477872799951,53091.16096968001 2025-07-15,00:02:37.000,196,11065447,123245,0,1752537756,13890.884507139992,-23.816966400001547,53091.070137120005 2025-07-15,00:02:38.000,196,11065394,123365,0,1752537757,13890.554427949995,-23.943850739997288,53091.070137120005 2025-07-15,00:02:39.000,196,11065367,123565,0,1752537758,13890.136776729989,-24.049587690002227,53091.04218864001 2025-07-15,00:02:40.000,196,11065451,123165,0,1752537759,13889.739334439997,-24.127128119995177,53090.99327880001 2025-07-15,00:02:41.000,196,11065458,123365,0,1752537760,13889.30147428999,-24.190570289996685,53090.94436896001 2025-07-15,00:02:42.000,196,11065395,123365,0,1752537761,13888.883823069998,-24.246963329998835,53090.92340760001 2025-07-15,00:02:43.000,196,11065460,123125,0,1752537762,13888.412281370001,-24.225815940000757,53090.89545912001 2025-07-15,00:02:44.000,196,11065401,123245,0,1752537763,13888.10914742,-24.14122638000117,53090.83956216 2025-07-15,00:02:45.000,196,11065463,123285,0,1752537764,13887.88011287999,-23.964998129995365,53090.69283264 2025-07-15,00:02:46.000,196,11065445,123405,0,1752537765,13887.75885929999,-23.831064660000266,53090.60200008 2025-07-15,00:02:47.000,196,11065384,123365,0,1752537766,13887.745386679999,-23.633689019996382,53090.56007736001 2025-07-15,00:02:48.000,196,11065408,123285,0,1752537767,13887.913794429995,-23.443362509999133,53090.53911600001 2025-07-15,00:02:49.000,196,11065477,123325,0,1752537768,13888.014839079995,-23.24598686999525,53090.40636072 2025-07-15,00:02:50.000,196,11065403,123165,0,1752537769,13888.27081886,-22.978119929997774,53090.38539936 2025-07-15,00:02:51.000,196,11065413,123365,0,1752537770,13888.466171849992,-22.780744290001167,53090.34347664001 2025-07-15,00:02:52.000,196,11065391,123485,0,1752537771,13888.634579600002,-22.569270389998564,53090.231682720005 2025-07-15,00:02:53.000,196,11065433,123445,0,1752537772,13888.742360559998,-22.42828778999683,53090.17578576001 2025-07-15,00:02:54.000,196,11065393,123205,0,1752537773,13888.769305799993,-22.350747359996603,53090.063991840005 2025-07-15,00:02:55.000,196,11065462,123565,0,1752537774,13888.742360559998,-22.30140345000109,53090.015082000005 2025-07-15,00:02:56.000,196,11065439,123365,0,1752537775,13888.560480189997,-22.266157799997018,53089.966172160006 2025-07-15,00:02:57.000,196,11065457,123365,0,1752537776,13888.291027790001,-22.2520595399983,53089.91726232001 2025-07-15,00:02:58.000,196,11065423,123405,0,1752537777,13888.02157538999,-22.230912150000222,53089.88232672 2025-07-15,00:02:59.000,196,11065428,123205,0,1752537778,13887.671287269994,-22.23796127999958,53089.82642976 2025-07-15,00:03:00.000,196,11065456,123605,0,1752537779,13887.395098560002,-22.18861736999679,53089.78450704 2025-07-15,00:03:01.000,196,11065444,123325,0,1752537780,13887.186272949992,-22.153371719999996,53089.742584319996 2025-07-15,00:03:02.000,196,11065470,123445,0,1752537781,13887.065019369991,-22.111076939996565,53089.665726 2025-07-15,00:03:03.000,196,11065436,123205,0,1752537782,13886.937029479996,-22.06878216000041,53089.63777752 2025-07-15,00:03:04.000,196,11065375,123485,0,1752537783,13886.916820549995,-22.01238911999826,53089.56790632 2025-07-15,00:03:05.000,196,11065430,123445,0,1752537784,13886.96397471999,-21.906652170000598,53089.512009360005 2025-07-15,00:03:06.000,196,11065432,123365,0,1752537785,13887.078491989996,-21.822062610001012,53089.4211768 2025-07-15,00:03:07.000,196,11065451,123565,0,1752537786,13887.172800330001,-21.702227399997355,53089.37925408 2025-07-15,00:03:08.000,196,11065439,123125,0,1752537787,13887.341208079997,-21.547146539996902,53089.2814344 2025-07-15,00:03:09.000,196,11065405,123365,0,1752537788,13887.462461659998,-21.42026220000116,53089.176627600005 2025-07-15,00:03:10.000,196,11065390,123365,0,1752537789,13887.543297379998,-21.293377859998145,53089.09976928001 2025-07-15,00:03:12.000,196,11065436,123325,0,1752537791,13887.745386679999,-21.088953090002178,53089.01592384 2025-07-15,00:03:13.000,196,11065405,123525,0,1752537792,13887.738650369989,-21.060756569997466,53088.98098824001 2025-07-15,00:03:14.000,196,11065414,123405,0,1752537793,13887.698232509989,-20.98321613999724,53088.88316856001 2025-07-15,00:03:15.000,196,11065402,123485,0,1752537794,13887.543297379998,-21.01846179000131,53088.84823296 2025-07-15,00:03:16.000,196,11065398,123485,0,1752537795,13887.368153319992,-21.067805699996825,53088.78534888001 2025-07-15,00:03:17.000,196,11065428,123325,0,1752537796,13887.152591400001,-21.110100480000256,53088.771374640004 2025-07-15,00:03:18.000,196,11065457,123525,0,1752537797,13886.896611619995,-21.21583742999792,53088.74342616001 2025-07-15,00:03:19.000,196,11065408,123325,0,1752537798,13886.70125862999,-21.314525249996223,53088.69451632001 2025-07-15,00:03:20.000,196,11065448,123245,0,1752537799,13886.53958718999,-21.37091828999837,53088.624645120006 2025-07-15,00:03:21.000,196,11065463,123285,0,1752537800,13886.330761579993,-21.455507849997957,53088.57573528001 2025-07-15,00:03:22.000,196,11065410,123365,0,1752537801,13886.162353829997,-21.49075350000203,53088.54079968 2025-07-15,00:03:23.000,196,11065453,123325,0,1752537802,13886.108463349992,-21.533048279998184,53088.48490272 2025-07-15,00:03:24.000,196,11065383,123485,0,1752537803,13886.135408590002,-21.547146539996902,53088.41503152 2025-07-15,00:03:25.000,196,11065468,123245,0,1752537804,13886.209507999993,-21.476655239996035,53088.40105728001 2025-07-15,00:03:26.000,196,11065441,123445,0,1752537805,13886.249925859993,-21.448458719998598,53088.31022472001 2025-07-15,00:03:27.000,196,11065457,123445,0,1752537806,13886.243189549998,-21.413213070001802,53088.28227624001 2025-07-15,00:03:28.000,196,11065490,123165,0,1752537807,13886.256662170003,-21.37091828999837,53088.268302000004 2025-07-15,00:03:29.000,196,11065425,123445,0,1752537808,13886.310552649993,-21.293377859998145,53088.24734064 2025-07-15,00:03:30.000,196,11065413,123405,0,1752537809,13886.391388369993,-21.244033949995355,53088.20541792 2025-07-15,00:03:31.000,196,11065443,123405,0,1752537810,13886.344234199998,-21.180591780001123,53088.18445656 2025-07-15,00:03:32.000,196,11065466,123485,0,1752537811,13886.303816339998,-21.19469003999984,53088.14952096 2025-07-15,00:03:33.000,196,11065491,123405,0,1752537812,13886.249925859993,-21.19469003999984,53088.100611120004 2025-07-15,00:03:34.000,196,11065438,123325,0,1752537813,13886.236453240002,-21.236984819995996,53088.051701280005 2025-07-15,00:03:35.000,196,11065443,123205,0,1752537814,13886.175826450002,-21.19469003999984,53088.00977856 2025-07-15,00:03:36.000,196,11065438,123365,0,1752537815,13886.148881209992,-21.180591780001123,53088.03772704 2025-07-15,00:03:37.000,196,11065448,123365,0,1752537816,13886.175826450002,-21.081903959995543,53088.00977856 2025-07-15,00:03:38.000,196,11065451,123245,0,1752537817,13886.175826450002,-21.060756569997466,53087.98183008 2025-07-15,00:03:39.000,196,11065447,123525,0,1752537818,13886.175826450002,-20.98321613999724,53088.03772704 2025-07-15,00:03:40.000,196,11065469,123285,0,1752537819,13886.121935969997,-20.92682309999509,53088.00977856 2025-07-15,00:03:41.000,196,11065431,123445,0,1752537820,13885.940055599996,-20.92682309999509,53087.99580432001 2025-07-15,00:03:42.000,196,11065462,123525,0,1752537821,13885.69081213,-20.891577449998294,53087.98183008 2025-07-15,00:03:43.000,196,11065459,123445,0,1752537822,13885.286633529999,-20.863380930000858,53088.03772704 2025-07-15,00:03:44.000,196,11065403,123565,0,1752537823,13884.875718620002,-20.863380930000858,53088.07964976 2025-07-15,00:03:45.000,196,11065476,123565,0,1752537824,13884.32334119999,-20.92682309999509,53088.02375280001 2025-07-15,00:03:46.000,196,11065429,123405,0,1752537825,13883.811381639993,-21.02551092000067,53088.04471416001 2025-07-15,00:03:47.000,196,11065450,123325,0,1752537826,13883.259004219995,-21.15944438999577,53088.00977856 2025-07-15,00:03:48.000,196,11065487,123325,0,1752537827,13882.693154179993,-21.37091828999837,53087.9888172 2025-07-15,00:03:49.000,196,11065381,123325,0,1752537828,13882.120567829996,-21.455507849997957,53087.918946 2025-07-15,00:03:50.000,196,11065447,123365,0,1752537829,13881.588399339998,-21.589441320000333,53087.87702328001 2025-07-15,00:03:51.000,196,11065484,123685,0,1752537830,13881.177484430002,-21.695178269997996,53087.765229360004 2025-07-15,00:03:52.000,196,11065499,123405,0,1752537831,13880.800251069995,-21.730423920002067,53087.68837104001 2025-07-15,00:03:53.000,196,11065445,123365,0,1752537832,13880.50385342999,-21.758620439999504,53087.62548696 2025-07-15,00:03:54.000,196,11065392,123285,0,1752537833,13880.241137339988,-21.77976782999758,53087.48574456 2025-07-15,00:03:55.000,196,11065436,123365,0,1752537834,13879.998630180002,-21.84320999999909,53087.43683472 2025-07-15,00:03:56.000,196,11065440,123365,0,1752537835,13879.77633195,-21.871406519996526,53087.2901052 2025-07-15,00:03:57.000,196,11065474,123165,0,1752537836,13879.45298907,-21.885504779995244,53087.220234 2025-07-15,00:03:58.000,196,11065460,123245,0,1752537837,13879.170064049998,-21.984192600000824,53087.12940144 2025-07-15,00:03:59.000,196,11065438,123525,0,1752537838,13878.934293199993,-22.01943824999762,53086.996646160005 2025-07-15,00:04:00.000,196,11065473,123365,0,1752537839,13878.577268770001,-22.104027809997206,53086.87087800001 2025-07-15,00:04:01.000,196,11065441,123525,0,1752537840,13878.280871129995,-22.167469979998714,53086.80799392 2025-07-15,00:04:02.000,196,11065464,123005,0,1752537841,13877.964264559989,-22.350747359996603,53086.710174240005 2025-07-15,00:04:03.000,196,11065499,123365,0,1752537842,13877.634185369992,-22.498779089997697,53086.65427728001 2025-07-15,00:04:04.000,196,11065382,123325,0,1752537843,13877.310842489991,-22.611565170001995,53086.60536744001 2025-07-15,00:04:05.000,196,11065447,123445,0,1752537844,13877.02791746999,-22.808940809998603,53086.51453488001 2025-07-15,00:04:06.000,196,11065488,123205,0,1752537845,13876.758465069994,-22.92877602000226,53086.33985688 2025-07-15,00:04:07.000,196,11065451,123365,0,1752537846,13876.542903150003,-23.06270948999736,53086.30492128 2025-07-15,00:04:08.000,196,11065468,123445,0,1752537847,13876.374495399992,-23.1684464400023,53086.172166 2025-07-15,00:04:09.000,196,11065423,123245,0,1752537848,13876.138724550001,-23.274183389999962,53086.03242360001 2025-07-15,00:04:10.000,196,11065461,123525,0,1752537849,13875.93663525,-23.33762556000147,53085.94857816 2025-07-15,00:04:11.000,196,11065452,123045,0,1752537850,13875.71433702,-23.386969469996984,53085.85075848 2025-07-15,00:04:12.000,196,11065478,123325,0,1752537851,13875.424675689988,-23.394018599996343,53085.75992592 2025-07-15,00:04:13.000,196,11065453,123165,0,1752537852,13875.155223289992,-23.365822079998907,53085.66210624 2025-07-15,00:04:14.000,196,11065431,123365,0,1752537853,13874.932925059991,-23.309429039996758,53085.48044112001 2025-07-15,00:04:15.000,196,11065465,123565,0,1752537854,13874.81167147999,-23.316478169996117,53085.39659568 2025-07-15,00:04:16.000,196,11065436,123165,0,1752537855,13874.724099449995,-23.23188860999653,53085.27781464 2025-07-15,00:04:17.000,196,11065445,123325,0,1752537856,13874.724099449995,-23.189593830000376,53085.17300784001 2025-07-15,00:04:18.000,196,11065422,123844,0,1752537857,13874.683681589995,-23.147299049996946,53085.04723968001 2025-07-15,00:04:19.000,196,11065463,123245,0,1752537858,13874.77798993,-23.06270948999736,53084.94243288 2025-07-15,00:04:20.000,196,11065412,123005,0,1752537859,13874.804935169996,-23.013365580001846,53084.816664720005 2025-07-15,00:04:21.000,196,11065478,123365,0,1752537860,13874.892507199991,-22.956972539999697,53084.718845040006 2025-07-15,00:04:22.000,196,11065434,123405,0,1752537861,13875.007024469996,-22.88648123999883,53084.64198672001 2025-07-15,00:04:23.000,196,11065445,123125,0,1752537862,13875.108069119997,-22.907628629996907,53084.579102640004 2025-07-15,00:04:24.000,196,11065365,123205,0,1752537863,13875.108069119997,-22.92877602000226,53084.45333448001 2025-07-15,00:04:25.000,196,11065474,123445,0,1752537864,13875.081123880002,-22.93582515000162,53084.36948904 2025-07-15,00:04:26.000,196,11065420,123365,0,1752537865,13874.905979819996,-22.956972539999697,53084.313592080005 2025-07-15,00:04:27.000,196,11065455,123245,0,1752537866,13874.724099449995,-22.978119929997774,53084.27166936 2025-07-15,00:04:28.000,196,11065475,123525,0,1752537867,13874.623054799995,-23.020414710001205,53084.1808368 2025-07-15,00:04:29.000,196,11065418,123245,0,1752537868,13874.47485598,-23.055660359998,53084.10397848 2025-07-15,00:04:30.000,196,11065458,123365,0,1752537869,13874.481592289994,-23.090906010002072,53084.03410728 2025-07-15,00:04:31.000,196,11065458,123405,0,1752537870,13874.42770180999,-23.189593830000376,53084.01314592 2025-07-15,00:04:32.000,196,11065505,123165,0,1752537871,13874.42770180999,-23.23188860999653,53083.87340352001 2025-07-15,00:04:33.000,196,11065480,123325,0,1752537872,13874.49506491,-23.196642959999735,53083.8664164 2025-07-15,00:04:34.000,196,11065394,123245,0,1752537873,13874.522010149994,-23.182544700001017,53083.726674 2025-07-15,00:04:35.000,196,11065435,123205,0,1752537874,13874.63652742,-23.11205340000015,53083.740648240004 2025-07-15,00:04:36.000,196,11065461,123405,0,1752537875,13874.73757207,-23.055660359998,53083.66378992001 2025-07-15,00:04:37.000,196,11065411,123125,0,1752537876,13874.845353029996,-22.992218189996493,53083.60090584 2025-07-15,00:04:38.000,196,11065501,123205,0,1752537877,13875.000288160001,-22.907628629996907,53083.50308616 2025-07-15,00:04:39.000,196,11065439,123165,0,1752537878,13875.168695909997,-22.780744290001167,53083.4821248 2025-07-15,00:04:40.000,196,11065470,123365,0,1752537879,13875.330367349998,-22.724351249999017,53083.4122536 2025-07-15,00:04:41.000,196,11065415,123285,0,1752537880,13875.512247719998,-22.618614300001354,53083.307446800005 2025-07-15,00:04:42.000,196,11065494,123285,0,1752537881,13875.660446539994,-22.48468082999898,53083.307446800005 2025-07-15,00:04:43.000,196,11065449,123085,0,1752537882,13875.822117979995,-22.357796489995962,53083.29347256 2025-07-15,00:04:44.000,196,11065412,123205,0,1752537883,13875.99052572999,-22.223863020000863,53083.23058848001 2025-07-15,00:04:45.000,196,11065431,123485,0,1752537884,13876.219560270001,-22.096978679997846,53083.209627120006 2025-07-15,00:04:46.000,196,11065422,123365,0,1752537885,13876.468803739997,-21.991241730000183,53083.209627120006 2025-07-15,00:04:47.000,196,11065441,123485,0,1752537886,13876.583321009988,-21.955996079996112,53083.25154984001 2025-07-15,00:04:48.000,196,11065468,123125,0,1752537887,13876.664156729988,-21.927799559998675,53083.307446800005 2025-07-15,00:04:49.000,196,11065396,123325,0,1752537888,13876.677629349993,-21.920750429999316,53083.27949832001 2025-07-15,00:04:50.000,196,11065419,123285,0,1752537889,13876.576584699993,-21.970094340002106,53083.258536960006 2025-07-15,00:04:51.000,196,11065447,123245,0,1752537890,13876.529430529998,-21.970094340002106,53083.25154984001 2025-07-15,00:04:52.000,196,11065485,123325,0,1752537891,13876.448594809997,-22.0053399899989,53083.32142104 2025-07-15,00:04:53.000,196,11065471,123365,0,1752537892,13876.408176949997,-22.03353650999634,53083.377318000006 2025-07-15,00:04:54.000,196,11065457,123245,0,1752537893,13876.347550159997,-22.040585639995697,53083.36334376 2025-07-15,00:04:55.000,196,11065406,123205,0,1752537894,13876.374495399992,-22.089929549998487,53083.32840816001 2025-07-15,00:04:56.000,196,11065412,123285,0,1752537895,13876.448594809997,-22.01238911999826,53083.36334376 2025-07-15,00:04:57.000,196,11065500,123525,0,1752537896,13876.684365659989,-21.941897819997394,53083.37033088001 2025-07-15,00:04:58.000,196,11065411,123485,0,1752537897,13877.081807949995,-21.744522180000786,53083.32142104 2025-07-15,00:04:59.000,196,11065389,123245,0,1752537898,13877.539877030002,-21.448458719998598,53083.33539528 2025-07-15,00:05:00.000,196,11065455,123245,0,1752537899,13878.092254449999,-21.180591780001123,53083.356356640004 2025-07-15,00:05:01.000,196,11065435,123325,0,1752537900,13878.590741389991,-20.955019619999803,53083.356356640004 2025-07-15,00:05:02.000,196,11065468,123165,0,1752537901,13879.042074159988,-20.680103549995692,53083.43321496 2025-07-15,00:05:03.000,196,11065452,123365,0,1752537902,13879.42604382999,-20.3981383499995,53083.44020208 2025-07-15,00:05:04.000,196,11065408,123405,0,1752537903,13879.68875991999,-20.243057489999046,53083.51706040001 2025-07-15,00:05:05.000,196,11065435,123165,0,1752537904,13879.749386709991,-20.137320540001383,53083.57994448 2025-07-15,00:05:06.000,196,11065478,123165,0,1752537905,13879.682023609996,-20.10207488999731,53083.69872552 2025-07-15,00:05:07.000,196,11065441,123245,0,1752537906,13879.53382479,-20.1514188000001,53083.78955808 2025-07-15,00:05:08.000,196,11065482,123285,0,1752537907,13879.358680729994,-20.228959230000328,53083.89436488 2025-07-15,00:05:09.000,196,11065408,123405,0,1752537908,13879.203745599989,-20.37699096000142,53083.98519744 2025-07-15,00:05:10.000,196,11065479,123325,0,1752537909,13878.974711059993,-20.496826169997803,53084.04109440001 2025-07-15,00:05:11.000,196,11065406,123365,0,1752537910,13878.759149140002,-20.588464859996748,53084.1109656 2025-07-15,00:05:12.000,196,11065447,123165,0,1752537911,13878.563796149996,-20.764693109995278,53084.15288832 2025-07-15,00:05:13.000,196,11065448,123165,0,1752537912,13878.577268770001,-20.870430060000217,53084.194811040004 2025-07-15,00:05:14.000,196,11065411,123805,0,1752537913,13878.55705984,-20.97616700999788,53084.1808368 2025-07-15,00:05:15.000,196,11065431,123285,0,1752537914,13878.604214009996,-21.01846179000131,53084.32756632 2025-07-15,00:05:16.000,196,11065422,123365,0,1752537915,13878.725467589997,-21.046658309998747,53084.34852768 2025-07-15,00:05:17.000,196,11065418,123325,0,1752537916,13878.833248549992,-21.02551092000067,53084.37647616001 2025-07-15,00:05:18.000,196,11065435,123285,0,1752537917,13879.008392609998,-21.060756569997466,53084.35551480001 2025-07-15,00:05:19.000,196,11065413,123525,0,1752537918,13879.203745599989,-21.03960917999939,53084.50923144 2025-07-15,00:05:20.000,196,11065411,123325,0,1752537919,13879.358680729994,-21.01846179000131,53084.47429584001 2025-07-15,00:05:21.000,196,11065452,123405,0,1752537920,13879.500143239995,-20.997314399995958,53084.53717992 2025-07-15,00:05:22.000,196,11065489,123645,0,1752537921,13879.601187889995,-20.898626579997654,53084.6349996 2025-07-15,00:05:23.000,196,11065471,123725,0,1752537922,13879.749386709991,-20.891577449998294,53084.69089656001 2025-07-15,00:05:24.000,196,11065418,123685,0,1752537923,13879.890849219992,-20.877479189999576,53084.7048708 2025-07-15,00:05:25.000,196,11065450,123685,0,1752537924,13879.938003390002,-20.905675709997013,53084.72583216 2025-07-15,00:05:26.000,196,11065464,123685,0,1752537925,13879.998630180002,-20.912724839996372,53084.83063896 2025-07-15,00:05:27.000,196,11065471,123645,0,1752537926,13880.005366489997,-20.947970490000444,53084.82365184 2025-07-15,00:05:28.000,196,11065400,123485,0,1752537927,13880.025575419997,-20.98321613999724,53084.94942 2025-07-15,00:05:29.000,196,11065426,123685,0,1752537928,13880.059256970002,-20.997314399995958,53084.95640712001 2025-07-15,00:05:30.000,196,11065443,123645,0,1752537929,13880.106411139997,-21.03960917999939,53085.04723968001 2025-07-15,00:05:31.000,196,11065457,123925,0,1752537930,13880.180510550003,-21.117149609999615,53085.06820104 2025-07-15,00:05:32.000,196,11065434,123805,0,1752537931,13880.227664719998,-21.131247869998333,53085.17999496 2025-07-15,00:05:33.000,196,11065492,123685,0,1752537932,13880.268082579998,-21.187640910000482,53085.25685328 2025-07-15,00:05:34.000,196,11065439,123685,0,1752537933,13880.301764129988,-21.15944438999577,53085.25685328 2025-07-15,00:05:35.000,196,11065455,123844,0,1752537934,13880.355654609994,-21.173542650001764,53085.30576312 2025-07-15,00:05:36.000,196,11065422,123565,0,1752537935,13880.443226639989,-21.180591780001123,53085.389608560006 2025-07-15,00:05:37.000,196,11065428,123605,0,1752537936,13880.423017709989,-21.19469003999984,53085.38262144001 2025-07-15,00:05:38.000,196,11065398,123565,0,1752537937,13880.50385342999,-21.187640910000482,53085.43153128001 2025-07-15,00:05:39.000,196,11065397,123485,0,1752537938,13880.59142546,-21.173542650001764,53085.38262144001 2025-07-15,00:05:40.000,196,11065464,123565,0,1752537939,13880.67226118,-21.15944438999577,53085.473454 2025-07-15,00:05:41.000,196,11065471,123485,0,1752537940,13880.820459999995,-21.138296999997692,53085.50838960001 2025-07-15,00:05:42.000,196,11065426,123685,0,1752537941,13880.968658819991,-21.096002220001537,53085.55031232001 2025-07-15,00:05:43.000,196,11065450,123365,0,1752537942,13881.143802879997,-21.004363529995317,53085.52236384 2025-07-15,00:05:44.000,196,11065408,123045,0,1752537943,13881.325683249997,-20.947970490000444,53085.585247920004 2025-07-15,00:05:45.000,196,11065489,123365,0,1752537944,13881.507563619998,-20.863380930000858,53085.55031232001 2025-07-15,00:05:46.000,196,11065480,123405,0,1752537945,13881.669235059999,-20.764693109995278,53085.62018352 2025-07-15,00:05:47.000,196,11065458,123285,0,1752537946,13881.82417018999,-20.644857899998897,53085.66210624 2025-07-15,00:05:48.000,196,11065456,123405,0,1752537947,13881.958896389995,-20.51092442999652,53085.6830676 2025-07-15,00:05:49.000,196,11065393,123445,0,1752537948,13882.039732109995,-20.369941830002062,53085.69704184001 2025-07-15,00:05:50.000,196,11065471,123325,0,1752537949,13882.04646841999,-20.228959230000328,53085.6830676 2025-07-15,00:05:51.000,196,11065434,123365,0,1752537950,13882.059941039995,-20.095025759997952,53085.724990320006 2025-07-15,00:05:52.000,196,11065429,123085,0,1752537951,13881.979105319995,-19.98223968000093,53085.80883576 2025-07-15,00:05:53.000,196,11065424,123245,0,1752537952,13881.918478529995,-19.918797509999422,53085.85075848 2025-07-15,00:05:54.000,196,11065439,123085,0,1752537953,13881.89153329,-19.770765779998328,53085.88569408001 2025-07-15,00:05:55.000,196,11065465,123285,0,1752537954,13881.85111543,-19.608635789998516,53085.80883576 2025-07-15,00:05:56.000,196,11065433,123605,0,1752537955,13881.85111543,-19.52404622999893,53085.8577456 2025-07-15,00:05:57.000,196,11065446,123365,0,1752537956,13881.90500590999,-19.453554929998063,53085.91364256001 2025-07-15,00:05:58.000,196,11065391,123365,0,1752537957,13881.938687459995,-19.439456669999345,53085.892681200006 2025-07-15,00:05:59.000,196,11065472,123165,0,1752537958,13882.00605055999,-19.404211019995273,53085.87870696 2025-07-15,00:06:00.000,196,11065417,123365,0,1752537959,13882.187930929991,-19.397161889995914,53085.93460392001 2025-07-15,00:06:01.000,196,11065440,123645,0,1752537960,13882.410229159992,-19.36191623999912,53085.920629680004 2025-07-15,00:06:02.000,196,11065442,123325,0,1752537961,13882.679681559988,-19.284375809998892,53085.96255240001 2025-07-15,00:06:03.000,196,11065448,123165,0,1752537962,13882.854825619994,-19.256179290001455,53085.96255240001 2025-07-15,00:06:04.000,196,11065436,123165,0,1752537963,13883.08386015999,-19.284375809998892,53086.01146224001 2025-07-15,00:06:05.000,196,11065428,123565,0,1752537964,13883.28594945999,-19.29847406999761,53086.03242360001 2025-07-15,00:06:06.000,196,11065411,123205,0,1752537965,13883.420675659996,-19.30552319999697,53086.13024328001 2025-07-15,00:06:07.000,196,11065439,123325,0,1752537966,13883.589083409992,-19.30552319999697,53086.158191760005 2025-07-15,00:06:08.000,196,11065515,123325,0,1752537967,13883.690128059992,-19.263228420000814,53086.1372304 2025-07-15,00:06:09.000,196,11065457,123325,0,1752537968,13883.797909020002,-19.319621459995687,53086.20011448001 2025-07-15,00:06:10.000,196,11065475,123445,0,1752537969,13883.824854259998,-19.263228420000814,53086.2420372 2025-07-15,00:06:11.000,196,11065425,123405,0,1752537970,13883.885481049998,-19.326670590002323,53086.26299856 2025-07-15,00:06:12.000,196,11065399,123205,0,1752537971,13883.838326880003,-19.30552319999697,53086.33286976 2025-07-15,00:06:13.000,196,11065414,123245,0,1752537972,13883.858535809988,-19.30552319999697,53086.40972808 2025-07-15,00:06:14.000,196,11065376,123005,0,1752537973,13883.824854259998,-19.3478179800004,53086.40972808 2025-07-15,00:06:15.000,196,11065396,123485,0,1752537974,13883.851799499993,-19.397161889995914,53086.43068944 2025-07-15,00:06:16.000,196,11065399,123125,0,1752537975,13883.919162599988,-19.432407539999986,53086.50754776 2025-07-15,00:06:17.000,196,11065493,123325,0,1752537976,13883.986525699998,-19.390112759996555,53086.56344472001 2025-07-15,00:06:18.000,196,11065474,123525,0,1752537977,13884.134724519994,-19.31257232999633,53086.6263288 2025-07-15,00:06:19.000,196,11065370,123245,0,1752537978,13884.255978099995,-19.206835379998665,53086.66825152 2025-07-15,00:06:20.000,196,11065437,123285,0,1752537979,13884.48501263999,-19.12224581999908,53086.73812272 2025-07-15,00:06:21.000,196,11065466,123085,0,1752537980,13884.707310869991,-19.037656259999494,53086.74510984 2025-07-15,00:06:22.000,196,11065406,123525,0,1752537981,13885.010444819993,-18.960115829999268,53086.78703256 2025-07-15,00:06:23.000,196,11065418,123485,0,1752537982,13885.273160909994,-18.854378880001605,53086.828955280005 2025-07-15,00:06:24.000,196,11065424,123285,0,1752537983,13885.52914069,-18.748641929996666,53086.947736320006 2025-07-15,00:06:25.000,196,11065488,123325,0,1752537984,13885.76491153999,-18.66405236999708,53087.03158176 2025-07-15,00:06:26.000,196,11065460,123605,0,1752537985,13885.960264529996,-18.614708460001566,53087.094465840004 2025-07-15,00:06:27.000,196,11065448,123525,0,1752537986,13886.088254419992,-18.628806720000284,53087.115427200006 2025-07-15,00:06:28.000,196,11065418,123085,0,1752537987,13886.155617520002,-18.66405236999708,53087.24818248 2025-07-15,00:06:29.000,196,11065387,123405,0,1752537988,13886.189299069993,-18.776838450001378,53087.37395064001 2025-07-15,00:06:30.000,196,11065454,123365,0,1752537989,13886.121935969997,-18.8896245299984,53087.49273168001 2025-07-15,00:06:31.000,196,11065464,123445,0,1752537990,13886.074781800002,-19.037656259999494,53087.55561576 2025-07-15,00:06:32.000,196,11065420,123325,0,1752537991,13885.933319290001,-19.143393209997157,53087.667409680005 2025-07-15,00:06:33.000,196,11065419,123365,0,1752537992,13885.71102106,-19.256179290001455,53087.61151272001 2025-07-15,00:06:34.000,196,11065382,123245,0,1752537993,13885.54261330999,-19.390112759996555,53087.73728088001 2025-07-15,00:06:35.000,196,11065459,123405,0,1752537994,13885.34052400999,-19.46765318999678,53087.80016496 2025-07-15,00:06:36.000,196,11065421,122965,0,1752537995,13885.259688289989,-19.502898840000853,53087.89099752 2025-07-15,00:06:37.000,196,11065401,123165,0,1752537996,13885.199061499989,-19.46765318999678,53087.92593312001 2025-07-15,00:06:38.000,196,11065425,123405,0,1752537997,13885.219270429989,-19.495849710001494,53087.953881600006 2025-07-15,00:06:39.000,196,11065429,123365,0,1752537998,13885.273160909994,-19.46765318999678,53088.00977856 2025-07-15,00:06:40.000,196,11065432,123205,0,1752537999,13885.374205559994,-19.376014499997837,53088.07266264001 2025-07-15,00:06:41.000,196,11065420,123005,0,1752538000,13885.52240437999,-19.227982769996743,53088.07266264001 2025-07-15,00:06:42.000,196,11065423,123285,0,1752538001,13885.75143892,-19.10814756000036,53088.121572480006 2025-07-15,00:06:43.000,196,11065442,123165,0,1752538002,13885.987209769992,-19.002410609995422,53088.09362400001 2025-07-15,00:06:44.000,196,11065368,123205,0,1752538003,13886.236453240002,-18.88257539999904,53088.121572480006 2025-07-15,00:06:45.000,196,11065414,123205,0,1752538004,13886.438542539989,-18.805034969998815,53088.20541792 2025-07-15,00:06:46.000,196,11065478,123245,0,1752538005,13886.566532429999,-18.76978932000202,53088.268302000004 2025-07-15,00:06:47.000,196,11065496,123165,0,1752538006,13886.68778601,-18.741592799997306,53088.29625048 2025-07-15,00:06:48.000,196,11065393,123365,0,1752538007,13886.694522319995,-18.727494539998588,53088.3731088 2025-07-15,00:06:49.000,196,11065403,123325,0,1752538008,13886.72820387,-18.748641929996666,53088.47092848 2025-07-15,00:06:50.000,196,11065422,123245,0,1752538009,13886.70125862999,-18.805034969998815,53088.505864080005 2025-07-15,00:06:51.000,196,11065468,123085,0,1752538010,13886.55979611999,-18.861428010000964,53088.624645120006 2025-07-15,00:06:52.000,196,11065442,123285,0,1752538011,13886.425069919998,-18.924870179995196,53088.68054208 2025-07-15,00:06:53.000,196,11065457,123005,0,1752538012,13886.317288959988,-18.988312349996704,53088.722464800005 2025-07-15,00:06:54.000,196,11065369,123405,0,1752538013,13886.229716929993,-19.05880364999757,53088.80631024 2025-07-15,00:06:55.000,196,11065511,123165,0,1752538014,13886.142144899997,-19.101098430001002,53088.79932312 2025-07-15,00:06:56.000,196,11065439,123285,0,1752538015,13886.135408590002,-19.10814756000036,53088.81329736001 2025-07-15,00:06:57.000,196,11065388,123085,0,1752538016,13886.135408590002,-19.143393209997157,53088.86220720001 2025-07-15,00:06:58.000,196,11065446,123285,0,1752538017,13886.121935969997,-19.150442339996516,53088.8272716 2025-07-15,00:06:59.000,196,11065371,123245,0,1752538018,13886.155617520002,-19.185687990000588,53088.88316856001 2025-07-15,00:07:00.000,196,11065469,123085,0,1752538019,13886.236453240002,-19.227982769996743,53088.91111704001 2025-07-15,00:07:01.000,196,11065467,123125,0,1752538020,13886.256662170003,-19.256179290001455,53088.98098824001 2025-07-15,00:07:02.000,196,11065473,123325,0,1752538021,13886.276871100003,-19.263228420000814,53088.97400112 2025-07-15,00:07:03.000,196,11065487,123325,0,1752538022,13886.350970509993,-19.29847406999761,53089.00194960001 2025-07-15,00:07:04.000,196,11065411,123285,0,1752538023,13886.438542539989,-19.277326679999533,53089.057846560005 2025-07-15,00:07:05.000,196,11065434,123005,0,1752538024,13886.492433019994,-19.326670590002323,53089.02989808001 2025-07-15,00:07:06.000,196,11065433,123445,0,1752538025,13886.492433019994,-19.368965369998477,53089.07182080001 2025-07-15,00:07:07.000,196,11065424,123165,0,1752538026,13886.485696709999,-19.439456669999345,53089.127717760006 2025-07-15,00:07:08.000,196,11065457,123165,0,1752538027,13886.431806229994,-19.446505799998704,53089.15566624 2025-07-15,00:07:09.000,196,11065386,123405,0,1752538028,13886.411597299993,-19.46765318999678,53089.18361472 2025-07-15,00:07:10.000,196,11065450,123205,0,1752538029,13886.371179439993,-19.432407539999986,53089.18361472 2025-07-15,00:07:11.000,196,11065437,122925,0,1752538030,13886.297080029988,-19.46765318999678,53089.19758896001 2025-07-15,00:07:12.000,196,11065437,123445,0,1752538031,13886.196035380002,-19.446505799998704,53089.295408640006 2025-07-15,00:07:13.000,196,11065458,123245,0,1752538032,13886.041100249997,-19.446505799998704,53089.225537440005 2025-07-15,00:07:14.000,196,11065461,123325,0,1752538033,13885.825538329991,-19.46765318999678,53089.26047304 2025-07-15,00:07:15.000,196,11065468,123245,0,1752538034,13885.60324009999,-19.446505799998704,53089.239511679996 2025-07-15,00:07:16.000,196,11065408,123285,0,1752538035,13885.286633529999,-19.425358410000626,53089.25348592 2025-07-15,00:07:17.000,196,11065443,123165,0,1752538036,13885.050862679993,-19.383063629997196,53089.23252456 2025-07-15,00:07:18.000,196,11065412,123485,0,1752538037,13884.842037069997,-19.29142493999825,53089.274447280004 2025-07-15,00:07:19.000,196,11065451,123285,0,1752538038,13884.666893009991,-19.17158973000187,53089.26047304 2025-07-15,00:07:20.000,196,11065456,123485,0,1752538039,13884.538903119996,-19.030607130000135,53089.26047304 2025-07-15,00:07:21.000,196,11065380,123325,0,1752538040,13884.518694189996,-18.917821049995837,53089.20457608 2025-07-15,00:07:22.000,196,11065378,123125,0,1752538041,13884.50522156999,-18.748641929996666,53089.21855032001 2025-07-15,00:07:23.000,196,11065392,123285,0,1752538042,13884.579320979996,-18.621757590000925,53089.11374352 2025-07-15,00:07:24.000,196,11065428,123285,0,1752538043,13884.626475149991,-18.501922379997268,53089.09976928001 2025-07-15,00:07:25.000,196,11065433,123365,0,1752538044,13884.687101939991,-18.43848020999576,53088.960026880006 2025-07-15,00:07:26.000,196,11065428,123245,0,1752538045,13884.774673970001,-18.325694129998737,53088.960026880006 2025-07-15,00:07:27.000,196,11065460,123285,0,1752538046,13884.767937659992,-18.290448480001942,53088.95303976001 2025-07-15,00:07:28.000,196,11065442,123405,0,1752538047,13884.707310869991,-18.339792389997456,53088.98797536 2025-07-15,00:07:29.000,196,11065375,123365,0,1752538048,13884.54563942999,-18.410283689998323,53088.960026880006 2025-07-15,00:07:30.000,196,11065318,123285,0,1752538049,13884.30313226999,-18.508971509996627,53088.97400112 2025-07-15,00:07:31.000,196,11065450,123365,0,1752538050,13884.101042969989,-18.558315419999417,53088.90412992001 2025-07-15,00:07:32.000,196,11065433,123285,0,1752538051,13883.770963779993,-18.65700323999772,53088.90412992001 2025-07-15,00:07:33.000,196,11065463,123365,0,1752538052,13883.528456619992,-18.783887580000737,53088.91810416 2025-07-15,00:07:34.000,196,11065453,123285,0,1752538053,13883.259004219995,-18.917821049995837,53088.95303976001 2025-07-15,00:07:35.000,196,11065448,123285,0,1752538054,13883.04344229999,-19.009459740002058,53088.960026880006 2025-07-15,00:07:36.000,196,11065438,123445,0,1752538055,13882.841352999989,-19.016508870001417,53088.87618144 2025-07-15,00:07:37.000,196,11065420,123285,0,1752538056,13882.693154179993,-18.981263219997345,53088.88316856001 2025-07-15,00:07:38.000,196,11065462,123365,0,1752538057,13882.672945249993,-18.917821049995837,53088.77836176 2025-07-15,00:07:39.000,196,11065395,123605,0,1752538058,13882.780726209989,-18.762740189995384,53088.73643904001 2025-07-15,00:07:40.000,196,11065429,123205,0,1752538059,13882.949133959999,-18.593561069996213,53088.73643904001 2025-07-15,00:07:41.000,196,11065443,123365,0,1752538060,13883.26574052999,-18.410283689998323,53088.673554960005 2025-07-15,00:07:42.000,196,11065422,123125,0,1752538061,13883.555401860001,-18.20585891999508,53088.63861936 2025-07-15,00:07:43.000,196,11065399,123445,0,1752538062,13883.851799499993,-17.980286760001036,53088.5827224 2025-07-15,00:07:44.000,196,11065403,123405,0,1752538063,13884.087570349999,-17.78996024999651,53088.54079968 2025-07-15,00:07:45.000,196,11065422,123325,0,1752538064,13884.3907043,-17.599633739999263,53088.47791560001 2025-07-15,00:07:46.000,196,11065407,123325,0,1752538065,13884.5927936,-17.409307230002014,53088.505864080005 2025-07-15,00:07:47.000,196,11065426,123365,0,1752538066,13884.855509690002,-17.27537375999964,53088.56176104 2025-07-15,00:07:48.000,196,11065392,123125,0,1752538067,13884.963290649997,-17.20488245999877,53088.56874816001 2025-07-15,00:07:49.000,196,11065383,123365,0,1752538068,13884.882454929997,-17.296521149997716,53088.61067088 2025-07-15,00:07:50.000,196,11065416,123165,0,1752538069,13884.774673970001,-17.27537375999964,53088.61765800001 2025-07-15,00:07:51.000,196,11065452,123045,0,1752538070,13884.518694189996,-17.43750374999945,53088.66656784001 2025-07-15,00:07:52.000,196,11065389,123005,0,1752538071,13884.235769169994,-17.515044179999677,53088.70849056 2025-07-15,00:07:53.000,196,11065394,123165,0,1752538072,13883.939371529988,-17.60668286999862,53088.69451632001 2025-07-15,00:07:54.000,196,11065439,123365,0,1752538073,13883.589083409992,-17.761763729999075,53088.75041328 2025-07-15,00:07:55.000,196,11065404,123205,0,1752538074,13883.33310363,-17.90979546000017,53088.792336000006 2025-07-15,00:07:56.000,196,11065409,123245,0,1752538075,13883.12427801999,-18.03667979999591,53088.76438752001 2025-07-15,00:07:57.000,196,11065428,123445,0,1752538076,13882.935661339994,-18.163564139998925,53088.792336000006 2025-07-15,00:07:58.000,196,11065425,123525,0,1752538077,13882.760517279989,-18.24815369999851,53088.86919432 2025-07-15,00:07:59.000,196,11065402,123205,0,1752538078,13882.659472629988,-18.26225195999723,53088.79932312 2025-07-15,00:08:00.000,196,11065406,123405,0,1752538079,13882.565164289997,-18.227006310000434,53088.78534888001 2025-07-15,00:08:01.000,196,11065435,123325,0,1752538080,13882.632527389993,-18.184711529997003,53088.77836176 2025-07-15,00:08:02.000,196,11065419,123285,0,1752538081,13882.605582149998,-18.142416750000848,53088.722464800005 2025-07-15,00:08:03.000,196,11065428,123205,0,1752538082,13882.612318459993,-18.13536762000149,53088.77836176 2025-07-15,00:08:04.000,196,11065400,123245,0,1752538083,13882.504537499997,-18.170613269998285,53088.722464800005 2025-07-15,00:08:05.000,196,11065384,123205,0,1752538084,13882.363074989997,-18.191760659996362,53088.673554960005 2025-07-15,00:08:06.000,196,11065423,123365,0,1752538085,13882.181194619996,-18.234055439999793,53088.673554960005 2025-07-15,00:08:07.000,196,11065377,123165,0,1752538086,13881.999314249995,-18.25520282999787,53088.603683760004 2025-07-15,00:08:08.000,196,11065415,123205,0,1752538087,13881.79048864,-18.339792389997456,53088.624645120006 2025-07-15,00:08:09.000,196,11065380,123165,0,1752538088,13881.494090999993,-18.403234559998964,53088.53381256 2025-07-15,00:08:10.000,196,11065398,123325,0,1752538089,13881.184220739997,-18.403234559998964,53088.44298 2025-07-15,00:08:11.000,196,11065461,123445,0,1752538090,13880.948449889991,-18.551266290000058,53088.49188984 2025-07-15,00:08:12.000,196,11065434,123405,0,1752538091,13880.780042139995,-18.642904979999003,53088.505864080005 2025-07-15,00:08:13.000,196,11065404,123205,0,1752538092,13880.699206419995,-18.692248890001792,53088.51983832 2025-07-15,00:08:14.000,196,11065425,123165,0,1752538093,13880.59142546,-18.748641929996666,53088.47092848 2025-07-15,00:08:15.000,196,11065441,123165,0,1752538094,13880.54427128999,-18.76978932000202,53088.44996712001 2025-07-15,00:08:16.000,196,11065463,123365,0,1752538095,13880.396072469994,-18.741592799997306,53088.3731088 2025-07-15,00:08:17.000,196,11065419,123245,0,1752538096,13880.321973059989,-18.805034969998815,53088.34516032 2025-07-15,00:08:18.000,196,11065396,122845,0,1752538097,13880.315236749993,-18.797985839999455,53088.28227624001 2025-07-15,00:08:19.000,196,11065395,123045,0,1752538098,13880.268082579998,-18.748641929996666,53088.24035352001 2025-07-15,00:08:20.000,196,11065450,123005,0,1752538099,13880.268082579998,-18.69929802000115,53088.21240504001 2025-07-15,00:08:21.000,196,11065405,123205,0,1752538100,13880.295027819993,-18.70634715000051,53088.22637928 2025-07-15,00:08:22.000,196,11065442,123285,0,1752538101,13880.268082579998,-18.642904979999003,53088.1285596 2025-07-15,00:08:23.000,196,11065445,123365,0,1752538102,13880.315236749993,-18.5442171600007,53088.100611120004 2025-07-15,00:08:24.000,196,11065428,123165,0,1752538103,13880.308500439998,-18.47372585999983,53088.10759824 2025-07-15,00:08:25.000,196,11065421,123205,0,1752538104,13880.396072469994,-18.417332819997682,53088.00977856 2025-07-15,00:08:26.000,196,11065447,123365,0,1752538105,13880.470171879999,-18.339792389997456,53088.03772704 2025-07-15,00:08:27.000,196,11065400,123165,0,1752538106,13880.60489807999,-18.360939779995533,53088.00977856 2025-07-15,00:08:28.000,196,11065416,123005,0,1752538107,13880.598161769994,-18.332743259998097,53088.01676568 2025-07-15,00:08:29.000,196,11065366,123365,0,1752538108,13880.63184332,-18.2974976100013,53088.03772704 2025-07-15,00:08:30.000,196,11065398,123165,0,1752538109,13880.64531593999,-18.184711529997003,53088.04471416001 2025-07-15,00:08:31.000,196,11065461,123405,0,1752538110,13880.62510700999,-18.0860237099987,53088.03073992 2025-07-15,00:08:32.000,196,11065446,123365,0,1752538111,13880.58468914999,-17.959139369995683,53088.06567552001 2025-07-15,00:08:33.000,196,11065439,123285,0,1752538112,13880.443226639989,-17.916844589999528,53087.97484296001 2025-07-15,00:08:34.000,196,11065440,123045,0,1752538113,13880.281555199988,-17.88864807000209,53087.953881600006 2025-07-15,00:08:35.000,196,11065438,123165,0,1752538114,13880.099674830002,-17.90979546000017,53088.01676568 2025-07-15,00:08:36.000,196,11065426,123125,0,1752538115,13879.884112909996,-17.88864807000209,53087.9888172 2025-07-15,00:08:37.000,196,11065397,123005,0,1752538116,13879.6752873,-17.916844589999528,53087.97484296001 2025-07-15,00:08:38.000,196,11065403,123285,0,1752538117,13879.46646168999,-17.930942849998246,53088.002791440005 2025-07-15,00:08:39.000,196,11065411,123285,0,1752538118,13879.28458131999,-17.945041109996964,53087.932920240004 2025-07-15,00:08:40.000,196,11065413,123165,0,1752538119,13879.217218219994,-17.916844589999528,53087.932920240004 2025-07-15,00:08:41.000,196,11065444,123325,0,1752538120,13879.210481909999,-17.987335890000395,53087.87702328001 2025-07-15,00:08:42.000,196,11065436,123285,0,1752538121,13879.244163459989,-17.937991979997605,53087.8141392 2025-07-15,00:08:43.000,196,11065419,122965,0,1752538122,13879.36541703999,-17.916844589999528,53087.765229360004 2025-07-15,00:08:44.000,196,11065411,123165,0,1752538123,13879.51361586,-17.90979546000017,53087.744268 2025-07-15,00:08:45.000,196,11065423,123485,0,1752538124,13879.68875991999,-17.88864807000209,53087.66042256001 2025-07-15,00:08:46.000,196,11065433,123325,0,1752538125,13879.850431359991,-17.8393041599993,53087.64644832 2025-07-15,00:08:47.000,196,11065405,123085,0,1752538126,13879.971684939992,-17.80405850999523,53087.62548696 2025-07-15,00:08:48.000,196,11065403,123405,0,1752538127,13880.099674830002,-17.740616340000997,53087.6743968 2025-07-15,00:08:49.000,196,11065441,123245,0,1752538128,13880.146828999998,-17.68422329999885,53087.6045256 2025-07-15,00:08:50.000,196,11065434,123285,0,1752538129,13880.140092690002,-17.648977650002053,53087.63247408 2025-07-15,00:08:51.000,196,11065437,123085,0,1752538130,13880.079465900002,-17.68422329999885,53087.55561576 2025-07-15,00:08:52.000,196,11065440,123165,0,1752538131,13879.998630180002,-17.698321559997567,53087.56260288001 2025-07-15,00:08:53.000,196,11065469,123485,0,1752538132,13879.958212320002,-17.72651808000228,53087.6045256 2025-07-15,00:08:54.000,196,11065426,123205,0,1752538133,13879.917794460001,-17.78996024999651,53087.59055136001 2025-07-15,00:08:55.000,196,11065454,123005,0,1752538134,13879.843695049996,-17.79700937999587,53087.61151272001 2025-07-15,00:08:56.000,196,11065430,123165,0,1752538135,13879.783068259996,-17.923893719998887,53087.6045256 2025-07-15,00:08:57.000,196,11065416,123165,0,1752538136,13879.749386709991,-18.03667979999591,53087.59055136001 2025-07-15,00:08:58.000,196,11065400,123045,0,1752538137,13879.73591409,-18.12831849000213,53087.56260288001 2025-07-15,00:08:59.000,196,11065378,123205,0,1752538138,13879.749386709991,-18.219957180001074,53087.63946120001 2025-07-15,00:09:00.000,196,11065440,123445,0,1752538139,13879.810013499991,-18.234055439999793,53087.65343544 2025-07-15,00:09:01.000,196,11065442,123245,0,1752538140,13879.762859329996,-18.26930108999659,53087.56260288001 2025-07-15,00:09:02.000,196,11065463,122885,0,1752538141,13879.769595639991,-18.31864499999938,53087.66042256001 2025-07-15,00:09:03.000,196,11065375,123365,0,1752538142,13879.66855098999,-18.459627600001113,53087.618499840006 2025-07-15,00:09:04.000,196,11065451,123245,0,1752538143,13879.560770029995,-18.523069769995345,53087.54164152001 2025-07-15,00:09:05.000,196,11065436,123445,0,1752538144,13879.358680729994,-18.614708460001566,53087.56260288001 2025-07-15,00:09:06.000,196,11065472,123085,0,1752538145,13879.230690839999,-18.621757590000925,53087.6045256 2025-07-15,00:09:07.000,196,11065449,123285,0,1752538146,13879.136382499993,-18.628806720000284,53087.59055136001 2025-07-15,00:09:08.000,196,11065424,123285,0,1752538147,13879.055546779993,-18.635855849999643,53087.54164152001 2025-07-15,00:09:09.000,196,11065417,123365,0,1752538148,13878.974711059993,-18.635855849999643,53087.58356424 2025-07-15,00:09:10.000,196,11065445,123565,0,1752538149,13879.008392609998,-18.565364549998776,53087.58356424 2025-07-15,00:09:11.000,196,11065414,123325,0,1752538150,13879.102700949989,-18.508971509996627,53087.55561576 2025-07-15,00:09:12.000,196,11065428,123485,0,1752538151,13879.230690839999,-18.396185429999605,53087.5346544 2025-07-15,00:09:13.000,196,11065433,123285,0,1752538152,13879.33173549,-18.353890649996174,53087.450808960006 2025-07-15,00:09:14.000,196,11065405,123325,0,1752538153,13879.46646168999,-18.290448480001942,53087.5346544 2025-07-15,00:09:15.000,196,11065413,123085,0,1752538154,13879.601187889995,-18.191760659996362,53087.52766728 2025-07-15,00:09:16.000,196,11065453,123405,0,1752538155,13879.722441469996,-18.156515009999566,53087.58356424 2025-07-15,00:09:17.000,196,11065415,123725,0,1752538156,13879.857167670001,-18.06487632000062,53087.59055136001 2025-07-15,00:09:18.000,196,11065462,123685,0,1752538157,13879.904321839997,-18.001434149999113,53087.6045256 2025-07-15,00:09:19.000,196,11065430,123485,0,1752538158,13879.884112909996,-18.008483279998472,53087.65343544 2025-07-15,00:09:20.000,196,11065456,123605,0,1752538159,13879.870640289992,-17.973237630001677,53087.66042256001 2025-07-15,00:09:21.000,196,11065465,123565,0,1752538160,13879.816749810001,-17.959139369995683,53087.66042256001 2025-07-15,00:09:22.000,196,11065415,123565,0,1752538161,13879.749386709991,-17.966188500002318,53087.65343544 2025-07-15,00:09:23.000,196,11065456,123885,0,1752538162,13879.68875991999,-17.952090239996323,53087.667409680005 2025-07-15,00:09:24.000,196,11065473,123325,0,1752538163,13879.61466051,-18.008483279998472,53087.744268 2025-07-15,00:09:25.000,196,11065420,123565,0,1752538164,13879.48667061999,-18.043728929995268,53087.70234528 2025-07-15,00:09:26.000,196,11065458,124005,0,1752538165,13879.45298907,-18.156515009999566,53087.716319520005 2025-07-15,00:09:27.000,196,11065387,123565,0,1752538166,13879.45298907,-18.283399349995307,53087.70933240001 2025-07-15,00:09:28.000,196,11065414,123325,0,1752538167,13879.439516449995,-18.410283689998323,53087.77221648 2025-07-15,00:09:29.000,196,11065456,123445,0,1752538168,13879.439516449995,-18.452578470001754,53087.75125512 2025-07-15,00:09:30.000,196,11065429,123725,0,1752538169,13879.56750633999,-18.572413679998135,53087.72330664 2025-07-15,00:09:31.000,196,11065433,123525,0,1752538170,13879.762859329996,-18.586511939996853,53087.75824224001 2025-07-15,00:09:32.000,196,11065418,123645,0,1752538171,13879.951476009992,-18.685199759995157,53087.72330664 2025-07-15,00:09:33.000,196,11065496,123525,0,1752538172,13880.045784349997,-18.762740189995384,53087.68138392 2025-07-15,00:09:34.000,196,11065447,123685,0,1752538173,13880.146828999998,-18.84028061999561,53087.77920360001 2025-07-15,00:09:35.000,196,11065383,123525,0,1752538174,13880.234401029993,-18.910771919996478,53087.744268 2025-07-15,00:09:36.000,196,11065414,123485,0,1752538175,13880.315236749993,-18.89667365999776,53087.8490748 2025-07-15,00:09:37.000,196,11065478,123485,0,1752538176,13880.348918299998,-18.8896245299984,53087.84208768 2025-07-15,00:09:38.000,196,11065403,123685,0,1752538177,13880.328709369998,-18.910771919996478,53087.87003616 2025-07-15,00:09:39.000,196,11065406,123325,0,1752538178,13880.443226639989,-18.812084099998174,53087.91195888 2025-07-15,00:09:40.000,196,11065402,123685,0,1752538179,13880.537534979994,-18.741592799997306,53087.98183008 2025-07-15,00:09:41.000,196,11065403,123165,0,1752538180,13880.62510700999,-18.692248890001792,53087.94689448001 2025-07-15,00:09:42.000,196,11065459,123525,0,1752538181,13880.7530969,-18.66405236999708,53087.97484296001 2025-07-15,00:09:43.000,196,11065445,123325,0,1752538182,13880.941713579996,-18.5442171600007,53088.03073992 2025-07-15,00:09:44.000,196,11065423,123365,0,1752538183,13881.130330259992,-18.43848020999576,53088.06567552001 2025-07-15,00:09:45.000,196,11065449,123445,0,1752538184,13881.332419559993,-18.353890649996174,53088.07964976 2025-07-15,00:09:46.000,196,11065464,123325,0,1752538185,13881.500827309988,-18.283399349995307,53088.07964976 2025-07-15,00:09:47.000,196,11065420,123285,0,1752538186,13881.568190409998,-18.227006310000434,53088.11458536001 2025-07-15,00:09:48.000,196,11065443,123285,0,1752538187,13881.72312553999,-18.184711529997003,53088.11458536001 2025-07-15,00:09:49.000,196,11065400,123125,0,1752538188,13881.777016019994,-18.13536762000149,53088.17746944 2025-07-15,00:09:50.000,196,11065381,123405,0,1752538189,13881.91174222,-18.03667979999591,53088.170482320005 2025-07-15,00:09:51.000,196,11065421,123285,0,1752538190,13881.99257794,-17.973237630001677,53088.23336640001 2025-07-15,00:09:52.000,196,11065433,123085,0,1752538191,13882.147513069991,-17.874549809996097,53088.33118608001 2025-07-15,00:09:53.000,196,11065438,123325,0,1752538192,13882.268766649991,-17.832255029999942,53088.29625048 2025-07-15,00:09:54.000,196,11065407,123005,0,1752538193,13882.309184509992,-17.86045154999738,53088.36612168 2025-07-15,00:09:55.000,196,11065445,123205,0,1752538194,13882.423701779997,-17.84635328999866,53088.387083040005 2025-07-15,00:09:56.000,196,11065479,123285,0,1752538195,13882.484328569997,-17.832255029999942,53088.40804440001 2025-07-15,00:09:57.000,196,11065468,123365,0,1752538196,13882.619054770003,-17.72651808000228,53088.47791560001 2025-07-15,00:09:58.000,196,11065369,123005,0,1752538197,13882.807671449998,-17.67012504000013,53088.49188984 2025-07-15,00:09:59.000,196,11065456,123245,0,1752538198,13882.955870269994,-17.641928519995417,53088.56874816001 2025-07-15,00:10:00.000,196,11065410,123405,0,1752538199,13883.117541709995,-17.585535480000544,53088.56874816001 2025-07-15,00:10:01.000,196,11065392,123485,0,1752538200,13883.178168499995,-17.557338959995832,53088.66656784001 2025-07-15,00:10:02.000,196,11065437,123405,0,1752538201,13883.19164112,-17.536191569997754,53088.66656784001 2025-07-15,00:10:03.000,196,11065414,123325,0,1752538202,13883.218586359995,-17.472749399996246,53088.70849056 2025-07-15,00:10:04.000,196,11065384,123005,0,1752538203,13883.23205898,-17.40225809999538,53088.673554960005 2025-07-15,00:10:05.000,196,11065400,123525,0,1752538204,13883.319631009996,-17.331766800001787,53088.70150344 2025-07-15,00:10:06.000,196,11065434,123285,0,1752538205,13883.339839939996,-17.289472019998357,53088.74342616001 2025-07-15,00:10:07.000,196,11065430,123405,0,1752538206,13883.39373042,-17.25422637000156,53088.76438752001 2025-07-15,00:10:08.000,196,11065467,123365,0,1752538207,13883.407203039991,-17.25422637000156,53088.792336000006 2025-07-15,00:10:09.000,196,11065451,123365,0,1752538208,13883.481302449996,-17.169636810001975,53088.78534888001 2025-07-15,00:10:10.000,196,11065372,123445,0,1752538209,13883.555401860001,-17.099145510001108,53088.80631024 2025-07-15,00:10:11.000,196,11065426,123285,0,1752538210,13883.656446510002,-17.09209638000175,53088.792336000006 2025-07-15,00:10:12.000,196,11065435,123285,0,1752538211,13883.770963779993,-17.04275246999896,53088.86919432 2025-07-15,00:10:13.000,196,11065456,123245,0,1752538212,13883.919162599988,-17.04275246999896,53088.91111704001 2025-07-15,00:10:14.000,196,11065414,123445,0,1752538213,13883.946107839998,-17.02865421000024,53088.87618144 2025-07-15,00:10:15.000,196,11065414,123365,0,1752538214,13883.898953669988,-17.02160508000088,53088.93207840001 2025-07-15,00:10:16.000,196,11065421,123245,0,1752538215,13883.946107839998,-17.04275246999896,53089.00194960001 2025-07-15,00:10:17.000,196,11065408,122885,0,1752538216,13884.053888799994,-17.056850729997677,53088.99496248 2025-07-15,00:10:18.000,196,11065392,123365,0,1752538217,13884.12125189999,-17.056850729997677,53089.01592384 2025-07-15,00:10:19.000,196,11065356,123205,0,1752538218,13884.067361419999,-17.0357033399996,53089.04387232 2025-07-15,00:10:20.000,196,11065401,123365,0,1752538219,13884.067361419999,-17.014555950001522,53089.01592384 2025-07-15,00:10:21.000,196,11065419,123485,0,1752538220,13884.094306659994,-17.09209638000175,53089.07880792001 2025-07-15,00:10:22.000,196,11065437,123365,0,1752538221,13884.14146082999,-17.141440289997263,53089.127717760006 2025-07-15,00:10:23.000,196,11065447,123325,0,1752538222,13884.114515589994,-17.20488245999877,53089.12073064001 2025-07-15,00:10:24.000,196,11065389,123285,0,1752538223,13884.14146082999,-17.240128109995567,53089.16964048001 2025-07-15,00:10:25.000,196,11065420,123165,0,1752538224,13884.175142379994,-17.26832463000028,53089.11374352 2025-07-15,00:10:26.000,196,11065395,122925,0,1752538225,13884.33007751,-17.359963319999224,53089.18361472 2025-07-15,00:10:27.000,196,11065443,123325,0,1752538226,13884.44459477999,-17.38815983999666,53089.2115632 2025-07-15,00:10:28.000,196,11065404,123325,0,1752538227,13884.579320979996,-17.43750374999945,53089.32335712 2025-07-15,00:10:29.000,196,11065368,123285,0,1752538228,13884.707310869991,-17.465700269996887,53089.274447280004 2025-07-15,00:10:30.000,196,11065402,123325,0,1752538229,13884.848773379992,-17.529142439998395,53089.3513056 2025-07-15,00:10:31.000,196,11065431,123445,0,1752538230,13885.050862679993,-17.592584609999903,53089.40021544 2025-07-15,00:10:32.000,196,11065406,123005,0,1752538231,13885.205797809998,-17.60668286999862,53089.40021544 2025-07-15,00:10:33.000,196,11065444,123285,0,1752538232,13885.353996629994,-17.63487938999606,53089.44912528 2025-07-15,00:10:34.000,196,11065440,123525,0,1752538233,13885.4685139,-17.65602678000141,53089.45611240001 2025-07-15,00:10:35.000,196,11065408,123245,0,1752538234,13885.63018534,-17.705370689996926,53089.49803512 2025-07-15,00:10:36.000,196,11065409,123165,0,1752538235,13885.717757369996,-17.754714599999716,53089.56790632 2025-07-15,00:10:37.000,196,11065384,123245,0,1752538236,13885.859219879996,-17.775861989997793,53089.56790632 2025-07-15,00:10:38.000,196,11065392,123125,0,1752538237,13885.926582979992,-17.818156770001224,53089.665726 2025-07-15,00:10:39.000,196,11065391,123405,0,1752538238,13885.946791909992,-17.867500679996738,53089.71463584 2025-07-15,00:10:40.000,196,11065396,123165,0,1752538239,13886.027627629992,-17.959139369995683,53089.76354568 2025-07-15,00:10:41.000,196,11065464,123285,0,1752538240,13886.068045489992,-18.01553240999783,53089.81245552 2025-07-15,00:10:42.000,196,11065446,123325,0,1752538241,13886.148881209992,-18.03667979999591,53089.88232672 2025-07-15,00:10:43.000,196,11065436,123245,0,1752538242,13886.297080029988,-18.12831849000213,53089.910275199996 2025-07-15,00:10:44.000,196,11065437,123525,0,1752538243,13886.344234199998,-18.19880978999572,53090.00110776 2025-07-15,00:10:45.000,196,11065416,123325,0,1752538244,13886.472224089994,-18.283399349995307,53090.04303048 2025-07-15,00:10:46.000,196,11065389,123325,0,1752538245,13886.566532429999,-18.382087170000887,53090.02206912 2025-07-15,00:10:47.000,196,11065462,123205,0,1752538246,13886.694522319995,-18.4314310799964,53090.09194032 2025-07-15,00:10:48.000,196,11065464,123365,0,1752538247,13886.84272113999,-18.508971509996627,53090.14783728 2025-07-15,00:10:49.000,196,11065378,123285,0,1752538248,13886.93029317,-18.551266290000058,53090.20373424001 2025-07-15,00:10:50.000,196,11065415,123245,0,1752538249,13887.024601509991,-18.558315419999417,53090.21072136 2025-07-15,00:10:51.000,196,11065428,123365,0,1752538250,13887.078491989996,-18.551266290000058,53090.25264408001 2025-07-15,00:10:52.000,196,11065434,123205,0,1752538251,13887.219954499997,-18.523069769995345,53090.30854104 2025-07-15,00:10:53.000,196,11065468,122925,0,1752538252,13887.307526529992,-18.516020639995986,53090.29456680001 2025-07-15,00:10:54.000,196,11065414,123205,0,1752538253,13887.395098560002,-18.48782411999855,53090.30854104 2025-07-15,00:10:55.000,196,11065455,123325,0,1752538254,13887.550033689993,-18.466676730000472,53090.301553920006 2025-07-15,00:10:56.000,196,11065484,123325,0,1752538255,13887.671287269994,-18.459627600001113,53090.39238648001 2025-07-15,00:10:57.000,196,11065417,123245,0,1752538256,13887.81948608999,-18.47372585999983,53090.40636072 2025-07-15,00:10:58.000,196,11065448,123205,0,1752538257,13887.90032180999,-18.459627600001113,53090.469244800006 2025-07-15,00:10:59.000,196,11065394,123325,0,1752538258,13888.00810277,-18.43848020999576,53090.4343092 2025-07-15,00:11:00.000,196,11065368,123685,0,1752538259,13888.18998314,-18.501922379997268,53090.45527056 2025-07-15,00:11:01.000,196,11065425,123285,0,1752538260,13888.338181959996,-18.516020639995986,53090.52514176 2025-07-15,00:11:02.000,196,11065346,123525,0,1752538261,13888.486380779992,-18.53716803000134,53090.58802584001 2025-07-15,00:11:03.000,196,11065467,123045,0,1752538262,13888.668261149993,-18.508971509996627,53090.59501296 2025-07-15,00:11:04.000,196,11065421,123045,0,1752538263,13888.856877829989,-18.43848020999576,53090.67187128 2025-07-15,00:11:05.000,196,11065432,123165,0,1752538264,13888.937713549989,-18.42438194999704,53090.69981976 2025-07-15,00:11:06.000,196,11065468,123205,0,1752538265,13889.07917605999,-18.375038040001527,53090.76270384 2025-07-15,00:11:07.000,196,11065408,123365,0,1752538266,13889.234111189995,-18.30454674000066,53090.734755360005 2025-07-15,00:11:08.000,196,11065446,123485,0,1752538267,13889.34862846,-18.19880978999572,53090.81161368 2025-07-15,00:11:09.000,196,11065404,123245,0,1752538268,13889.537245139996,-18.142416750000848,53090.8186008 2025-07-15,00:11:10.000,196,11065384,122965,0,1752538269,13889.725861819992,-18.12831849000213,53090.79763944001 2025-07-15,00:11:11.000,196,11065413,123405,0,1752538270,13889.907742189993,-18.114220229996135,53090.853536400005 2025-07-15,00:11:12.000,196,11065430,123245,0,1752538271,13890.062677319998,-18.093072839998058,53090.93039472 2025-07-15,00:11:13.000,196,11065484,123365,0,1752538272,13890.26476662,-18.06487632000062,53091.00026592 2025-07-15,00:11:14.000,196,11065436,123285,0,1752538273,13890.554427949995,-18.02963066999655,53091.03520152 2025-07-15,00:11:15.000,196,11065403,123445,0,1752538274,13890.817144039996,-18.043728929995268,53091.04917576 2025-07-15,00:11:16.000,196,11065471,123125,0,1752538275,13891.066387509993,-18.06487632000062,53091.084111359996 2025-07-15,00:11:17.000,196,11065426,123205,0,1752538276,13891.275213119989,-18.07897457999934,53091.15398256 2025-07-15,00:11:18.000,196,11065457,123365,0,1752538277,13891.463829799999,-18.12831849000213,53091.12603408 2025-07-15,00:11:19.000,196,11065402,123405,0,1752538278,13891.64571017,-18.13536762000149,53091.22385376 2025-07-15,00:11:20.000,196,11065401,123525,0,1752538279,13891.814117919996,-18.093072839998058,53091.32167344 2025-07-15,00:11:21.000,196,11065467,123205,0,1752538280,13891.975789359996,-18.107171099996776,53091.356609040005 2025-07-15,00:11:22.000,196,11065362,123125,0,1752538281,13892.164406039992,-18.03667979999591,53091.39853176001 2025-07-15,00:11:23.000,196,11065468,123165,0,1752538282,13892.359759029998,-17.980286760001036,53091.475390080006 2025-07-15,00:11:24.000,196,11065443,123645,0,1752538283,13892.460803679998,-17.973237630001677,53091.53827416 2025-07-15,00:11:25.000,196,11065430,123245,0,1752538284,13892.63594773999,-17.874549809996097,53091.60115824 2025-07-15,00:11:26.000,196,11065405,123365,0,1752538285,13892.78414656,-17.80405850999523,53091.643080960006 2025-07-15,00:11:27.000,196,11065432,123405,0,1752538286,13892.97949954999,-17.733567210001638,53091.67801656 2025-07-15,00:11:28.000,196,11065423,123325,0,1752538287,13893.161379919991,-17.691272429998207,53091.73391352001 2025-07-15,00:11:29.000,196,11065387,123165,0,1752538288,13893.248951950001,-17.63487938999606,53091.810771840006 2025-07-15,00:11:30.000,196,11065396,123365,0,1752538289,13893.390414460002,-17.557338959995832,53091.83173320001 2025-07-15,00:11:31.000,196,11065385,123325,0,1752538290,13893.552085900003,-17.522093309999036,53091.90160440001 2025-07-15,00:11:32.000,196,11065401,123365,0,1752538291,13893.686812099993,-17.43045462000009,53091.978462720006 2025-07-15,00:11:33.000,196,11065413,123285,0,1752538292,13893.767647819994,-17.38815983999666,53092.027372560005 2025-07-15,00:11:34.000,196,11065408,123405,0,1752538293,13893.85521984999,-17.324717669995152,53092.09025664 2025-07-15,00:11:35.000,196,11065423,123445,0,1752538294,13893.93605556999,-17.25422637000156,53092.111218 2025-07-15,00:11:36.000,196,11065392,123365,0,1752538295,13894.0236276,-17.21193158999813,53092.13916648001 2025-07-15,00:11:37.000,196,11065450,123245,0,1752538296,13894.070781769995,-17.176685940001335,53092.20903768 2025-07-15,00:11:38.000,196,11065427,122845,0,1752538297,13894.26613476,-17.106194640000467,53092.2509604 2025-07-15,00:11:39.000,196,11065400,123245,0,1752538298,13894.421069889991,-17.000457689995528,53092.32781872 2025-07-15,00:11:40.000,196,11065401,123285,0,1752538299,13894.670313360002,-16.908818999996583,53092.39768992 2025-07-15,00:11:41.000,196,11065409,123405,0,1752538300,13894.865666349993,-16.901769869997224,53092.48852248 2025-07-15,00:11:42.000,196,11065402,123365,0,1752538301,13895.081228269999,-16.86652422000043,53092.509483840004 2025-07-15,00:11:43.000,196,11065405,123205,0,1752538302,13895.249636019995,-16.80308204999892,53092.57236792001 2025-07-15,00:11:44.000,196,11065432,123085,0,1752538303,13895.45846162999,-16.75373813999613,53092.628264880004 2025-07-15,00:11:45.000,196,11065452,123245,0,1752538304,13895.707705100001,-16.75373813999613,53092.67018760001 2025-07-15,00:11:46.000,196,11065446,123365,0,1752538305,13895.903058089993,-16.711443359999976,53092.76800728001 2025-07-15,00:11:47.000,196,11065442,123205,0,1752538306,13896.044520599993,-16.669148579996545,53092.87281408 2025-07-15,00:11:48.000,196,11065415,123365,0,1752538307,13896.199455729999,-16.655050319997827,53092.914736800005 2025-07-15,00:11:49.000,196,11065371,123325,0,1752538308,13896.34091824,-16.648001189998467,53093.012556480004 2025-07-15,00:11:50.000,196,11065412,123445,0,1752538309,13896.46217182,-16.6902959700019,53093.12435040001 2025-07-15,00:11:51.000,196,11065436,123285,0,1752538310,13896.650788499996,-16.718492489999335,53093.14531176001 2025-07-15,00:11:52.000,196,11065410,123285,0,1752538311,13896.825932560001,-16.704394230000617,53093.23614432 2025-07-15,00:11:53.000,196,11065451,123365,0,1752538312,13897.021285549992,-16.732590749998053,53093.28505416 2025-07-15,00:11:54.000,196,11065429,123365,0,1752538313,13897.162748059993,-16.725541619998694,53093.347938240004 2025-07-15,00:11:55.000,196,11065386,123165,0,1752538314,13897.250320089988,-16.74668900999677,53093.417809440005 2025-07-15,00:11:56.000,196,11065467,123365,0,1752538315,13897.378309979998,-16.75373813999613,53093.52261624 2025-07-15,00:11:57.000,196,11065411,123205,0,1752538316,13897.465882009994,-16.79603291999956,53093.59947456 2025-07-15,00:11:58.000,196,11065412,123085,0,1752538317,13897.57366296999,-16.80308204999892,53093.6134488 2025-07-15,00:11:59.000,196,11065380,122965,0,1752538318,13897.627553449995,-16.79603291999956,53093.704281360006 2025-07-15,00:12:00.000,196,11065404,123285,0,1752538319,13897.75554333999,-16.76078726999549,53093.76017832 2025-07-15,00:12:01.000,196,11065416,123285,0,1752538320,13897.91721477999,-16.718492489999335,53093.80908816 2025-07-15,00:12:02.000,196,11065439,123365,0,1752538321,13898.045204670001,-16.718492489999335,53093.871972240006 2025-07-15,00:12:03.000,196,11065412,123045,0,1752538322,13898.260766589992,-16.64095205999911,53093.990753280006 2025-07-15,00:12:04.000,196,11065441,123405,0,1752538323,13898.489801129988,-16.64095205999911,53094.04665024 2025-07-15,00:12:05.000,196,11065451,123365,0,1752538324,13898.71209935999,-16.655050319997827,53094.1025472 2025-07-15,00:12:06.000,196,11065360,123485,0,1752538325,13898.81314400999,-16.64095205999911,53094.13049568001 2025-07-15,00:12:07.000,196,11065389,123405,0,1752538326,13898.988288069995,-16.697345100001257,53094.24927672001 2025-07-15,00:12:08.000,196,11065450,123365,0,1752538327,13899.08259641,-16.6902959700019,53094.28421232 2025-07-15,00:12:09.000,196,11065396,123525,0,1752538328,13899.149959509996,-16.75373813999613,53094.36107064 2025-07-15,00:12:10.000,196,11065396,123725,0,1752538329,13899.230795229996,-16.767836400002125,53094.39600624001 2025-07-15,00:12:11.000,196,11065463,123245,0,1752538330,13899.251004159996,-16.74668900999677,53094.48683880001 2025-07-15,00:12:12.000,196,11065406,123165,0,1752538331,13899.311630949996,-16.76078726999549,53094.54972288 2025-07-15,00:12:13.000,196,11065437,123445,0,1752538332,13899.372257739997,-16.84537683000235,53094.56369712001 2025-07-15,00:12:14.000,196,11065401,123405,0,1752538333,13899.385730360002,-16.873573349999788,53094.64754256 2025-07-15,00:12:15.000,196,11065444,123285,0,1752538334,13899.446357150002,-16.9229172599953,53094.72440088 2025-07-15,00:12:16.000,196,11065449,123285,0,1752538335,13899.533929179997,-16.944064650000655,53094.7663236 2025-07-15,00:12:17.000,196,11065425,123125,0,1752538336,13899.621501209993,-16.97226116999809,53094.80125920001 2025-07-15,00:12:18.000,196,11065416,123285,0,1752538337,13899.762963719993,-16.944064650000655,53094.78029784001 2025-07-15,00:12:19.000,196,11065356,123365,0,1752538338,13899.944844089994,-16.908818999996583,53094.80125920001 2025-07-15,00:12:20.000,196,11065424,123205,0,1752538339,13900.09977922,-16.951113780000014,53094.84318192 2025-07-15,00:12:21.000,196,11065430,123285,0,1752538340,13900.24124173,-16.937015520001296,53094.92004024001 2025-07-15,00:12:22.000,196,11065460,123285,0,1752538341,13900.389440549996,-16.894720739997865,53094.975937200004 2025-07-15,00:12:23.000,196,11065407,123405,0,1752538342,13900.517430439992,-16.880622479999147,53094.996898560006 2025-07-15,00:12:24.000,196,11065365,123285,0,1752538343,13900.584793540002,-16.85242596000171,53095.0108728 2025-07-15,00:12:25.000,196,11065362,123205,0,1752538344,13900.692574499997,-16.838327699995716,53095.10869248 2025-07-15,00:12:26.000,196,11065401,123565,0,1752538345,13900.766673910002,-16.894720739997865,53095.10869248 2025-07-15,00:12:27.000,196,11065372,123325,0,1752538346,13900.813828079998,-16.901769869997224,53095.12266672 2025-07-15,00:12:28.000,196,11065473,123165,0,1752538347,13900.860982249993,-16.951113780000014,53095.22747352 2025-07-15,00:12:29.000,196,11065446,123085,0,1752538348,13900.887927489988,-17.014555950001522,53095.192537920004 2025-07-15,00:12:30.000,196,11065373,123245,0,1752538349,13900.881191179993,-17.120292899999185,53095.28337048001 2025-07-15,00:12:31.000,196,11065427,123085,0,1752538350,13900.914872729998,-17.197833329999412,53095.23446064001 2025-07-15,00:12:32.000,196,11065378,123285,0,1752538351,13900.887927489988,-17.21193158999813,53095.34625456 2025-07-15,00:12:33.000,196,11065421,123325,0,1752538352,13900.867718559988,-17.233078979996208,53095.36721592 2025-07-15,00:12:34.000,196,11065436,123245,0,1752538353,13900.874454869998,-17.282422889998998,53095.3951644 2025-07-15,00:12:35.000,196,11065397,123525,0,1752538354,13900.988972139989,-17.338815930001147,53095.4650356 2025-07-15,00:12:36.000,196,11065394,123085,0,1752538355,13901.076544169999,-17.374061579997942,53095.45106136001 2025-07-15,00:12:37.000,196,11065435,123005,0,1752538356,13901.15064357999,-17.3811107099973,53095.49298408001 2025-07-15,00:12:38.000,196,11065372,123045,0,1752538357,13901.184325129994,-17.423405490000732,53095.42311288001 2025-07-15,00:12:39.000,196,11065426,123525,0,1752538358,13901.23147929999,-17.423405490000732,53095.499971200006 2025-07-15,00:12:40.000,196,11065408,123245,0,1752538359,13901.244951919994,-17.43750374999945,53095.527919680004 2025-07-15,00:12:41.000,196,11065372,123365,0,1752538360,13901.305578709995,-17.465700269996887,53095.57682952 2025-07-15,00:12:42.000,196,11065401,123285,0,1752538361,13901.345996569995,-17.515044179999677,53095.57682952 2025-07-15,00:12:43.000,196,11065480,123085,0,1752538362,13901.37294180999,-17.571437220001826,53095.63971360001 2025-07-15,00:12:44.000,196,11065345,123485,0,1752538363,13901.39315073999,-17.6278302599967,53095.56285528 2025-07-15,00:12:45.000,196,11065395,123405,0,1752538364,13901.41335966999,-17.67717416999949,53095.55586816 2025-07-15,00:12:46.000,196,11065433,123245,0,1752538365,13901.42009598,-17.733567210001638,53095.59080376001 2025-07-15,00:12:47.000,196,11065383,123125,0,1752538366,13901.47398645999,-17.782911119997152,53095.54189392001 2025-07-15,00:12:48.000,196,11065439,123085,0,1752538367,13901.52114063,-17.84635328999866,53095.63971360001 2025-07-15,00:12:49.000,196,11065473,123245,0,1752538368,13901.507668009996,-17.89569720000145,53095.646700720004 2025-07-15,00:12:50.000,196,11065444,123405,0,1752538369,13901.527876939996,-17.916844589999528,53095.695610560004 2025-07-15,00:12:51.000,196,11065443,123085,0,1752538370,13901.595240039991,-17.916844589999528,53095.70259768 2025-07-15,00:12:52.000,196,11065368,123405,0,1752538371,13901.682812070001,-17.987335890000395,53095.70958480001 2025-07-15,00:12:53.000,196,11065422,123365,0,1752538372,13901.763647790001,-18.02258153999719,53095.7445204 2025-07-15,00:12:54.000,196,11065421,123205,0,1752538373,13901.864692440002,-18.107171099996776,53095.73753328001 2025-07-15,00:12:55.000,196,11065412,123565,0,1752538374,13901.857956129992,-18.219957180001074,53095.70958480001 2025-07-15,00:12:56.000,196,11065440,123205,0,1752538375,13901.878165059992,-18.2974976100013,53095.716571920006 2025-07-15,00:12:57.000,196,11065377,123445,0,1752538376,13901.891637679997,-18.389136300000246,53095.80041736 2025-07-15,00:12:58.000,196,11065362,123405,0,1752538377,13901.763647790001,-18.501922379997268,53095.80041736 2025-07-15,00:12:59.000,196,11065361,123325,0,1752538378,13901.703021000001,-18.579462809997494,53095.85631432001 2025-07-15,00:13:00.000,196,11065365,123445,0,1752538379,13901.682812070001,-18.70634715000051,53095.814391600004 2025-07-15,00:13:01.000,196,11065378,123445,0,1752538380,13901.655866829991,-18.826182359996892,53095.82836584001 2025-07-15,00:13:02.000,196,11065434,123205,0,1752538381,13901.642394210001,-18.924870179995196,53095.863301440004 2025-07-15,00:13:03.000,196,11065439,123285,0,1752538382,13901.635657899991,-18.995361479996063,53095.82836584001 2025-07-15,00:13:04.000,196,11065455,123685,0,1752538383,13901.750175169997,-19.06585277999693,53095.863301440004 2025-07-15,00:13:05.000,196,11065378,123365,0,1752538384,13901.911846609997,-19.11519668999972,53095.884262800006 2025-07-15,00:13:06.000,196,11065399,123285,0,1752538385,13902.073518049998,-19.192737119999947,53095.91221128 2025-07-15,00:13:07.000,196,11065435,123445,0,1752538386,13902.221716869994,-19.263228420000814,53095.92618552001 2025-07-15,00:13:08.000,196,11065355,123844,0,1752538387,13902.34970675999,-19.31257232999633,53095.94015976 2025-07-15,00:13:09.000,196,11065397,123685,0,1752538388,13902.43054247999,-19.376014499997837,53095.92618552001 2025-07-15,00:13:10.000,196,11065444,123885,0,1752538389,13902.464224029995,-19.439456669999345,53096.01701808 2025-07-15,00:13:11.000,196,11065464,123645,0,1752538390,13902.363179379994,-19.52404622999893,53096.04496656001 2025-07-15,00:13:12.000,196,11065435,123645,0,1752538391,13902.268871039989,-19.58043927000108,53096.07291504001 2025-07-15,00:13:13.000,196,11065392,123805,0,1752538392,13902.201507939993,-19.665028830000665,53096.0589408 2025-07-15,00:13:14.000,196,11065385,123525,0,1752538393,13902.127408529988,-19.777814909997687,53096.11483776 2025-07-15,00:13:15.000,196,11065380,123325,0,1752538394,13902.120672219993,-19.87650272999599,53096.12182488001 2025-07-15,00:13:16.000,196,11065447,123565,0,1752538395,13902.113935909998,-19.954043159996218,53096.19169608001 2025-07-15,00:13:17.000,196,11065372,123765,0,1752538396,13902.167826389988,-20.073878369999875,53096.22663168 2025-07-15,00:13:18.000,196,11065446,123685,0,1752538397,13902.127408529988,-20.10207488999731,53096.22663168 2025-07-15,00:13:19.000,196,11065431,123765,0,1752538398,13902.235189489998,-20.137320540001383,53096.219644560006 2025-07-15,00:13:20.000,196,11065433,123685,0,1752538399,13902.282343659994,-20.137320540001383,53096.17772184 2025-07-15,00:13:21.000,196,11065436,123805,0,1752538400,13902.322761519994,-20.200762709995615,53096.26156728001 2025-07-15,00:13:22.000,196,11065407,123765,0,1752538401,13902.43054247999,-20.236008359999687,53096.33143848001 2025-07-15,00:13:23.000,196,11065474,123725,0,1752538402,13902.49116926999,-20.27830313999584,53096.317464240004 2025-07-15,00:13:24.000,196,11065371,123245,0,1752538403,13902.565268679995,-20.320597919999273,53096.33143848001 2025-07-15,00:13:25.000,196,11065391,123844,0,1752538404,13902.63936809,-20.306499660000554,53096.34541272 2025-07-15,00:13:26.000,196,11065418,123605,0,1752538405,13902.69999488,-20.35584356999607,53096.33143848001 2025-07-15,00:13:27.000,196,11065458,123565,0,1752538406,13902.807775839996,-20.38404009000078,53096.3733612 2025-07-15,00:13:28.000,196,11065394,123405,0,1752538407,13902.84145739,-20.419285739997576,53096.39432256 2025-07-15,00:13:29.000,196,11065380,123325,0,1752538408,13902.868402629996,-20.37699096000142,53096.45021952 2025-07-15,00:13:30.000,196,11065378,123645,0,1752538409,13902.895347869991,-20.433383999996295,53096.47118088 2025-07-15,00:13:31.000,196,11065370,123605,0,1752538410,13902.895347869991,-20.454531390001648,53096.40829680001 2025-07-15,00:13:32.000,196,11065405,123205,0,1752538411,13902.942502040001,-20.475678779999726,53096.46419376 2025-07-15,00:13:33.000,196,11065372,123525,0,1752538412,13902.976183589992,-20.461580520001007,53096.49214224 2025-07-15,00:13:34.000,196,11065427,123485,0,1752538413,13903.090700859997,-20.461580520001007,53096.485155120004 2025-07-15,00:13:35.000,196,11065343,123525,0,1752538414,13903.151327649997,-20.489777039998444,53096.555026320006 2025-07-15,00:13:36.000,196,11065438,123205,0,1752538415,13903.272581229998,-20.482727909999085,53096.54803920001 2025-07-15,00:13:37.000,196,11065401,123525,0,1752538416,13903.346680639988,-20.454531390001648,53096.54105208 2025-07-15,00:13:38.000,196,11065389,123365,0,1752538417,13903.427516359989,-20.461580520001007,53096.56900056 2025-07-15,00:13:39.000,196,11065442,123445,0,1752538418,13903.562242559994,-20.426334869996936,53096.673807360006 2025-07-15,00:13:40.000,196,11065381,123605,0,1752538419,13903.784540789995,-20.39108922000014,53096.63887176 2025-07-15,00:13:41.000,196,11065419,123405,0,1752538420,13903.946212229996,-20.37699096000142,53096.65983312 2025-07-15,00:13:42.000,196,11065451,123245,0,1752538421,13904.161774150001,-20.369941830002062,53096.68079448 2025-07-15,00:13:43.000,196,11065404,123245,0,1752538422,13904.431226549998,-20.34879443999671,53096.722717200006 2025-07-15,00:13:44.000,196,11065433,123365,0,1752538423,13904.693942639999,-20.299450530001195,53096.78560128 2025-07-15,00:13:45.000,196,11065441,123205,0,1752538424,13904.922977179995,-20.20781184000225,53096.78560128 2025-07-15,00:13:46.000,196,11065411,123365,0,1752538425,13905.1385391,-20.15846792999946,53096.869446720004 2025-07-15,00:13:47.000,196,11065414,123525,0,1752538426,13905.347364709996,-20.066829240000516,53096.85547248 2025-07-15,00:13:48.000,196,11065445,123365,0,1752538427,13905.610080799997,-19.968141420002212,53096.92534368 2025-07-15,00:13:49.000,196,11065432,123485,0,1752538428,13905.812170099998,-19.890600990001985,53096.97425352 2025-07-15,00:13:50.000,196,11065382,123365,0,1752538429,13906.05467726,-19.798962299995765,53096.99521488 2025-07-15,00:13:51.000,196,11065372,123365,0,1752538430,13906.25003024999,-19.70732360999682,53097.04412472 2025-07-15,00:13:52.000,196,11065420,123245,0,1752538431,13906.39149275999,-19.679127089999383,53097.10002168001 2025-07-15,00:13:53.000,196,11065427,123285,0,1752538432,13906.539691580001,-19.636832309995953,53097.176880000006 2025-07-15,00:13:54.000,196,11065423,123325,0,1752538433,13906.620527300001,-19.650930570001947,53097.24675120001 2025-07-15,00:13:55.000,196,11065410,123205,0,1752538434,13906.654208849992,-19.672077960000024,53097.28867392 2025-07-15,00:13:56.000,196,11065396,123165,0,1752538435,13906.728308259997,-19.679127089999383,53097.31662240001 2025-07-15,00:13:57.000,196,11065390,123365,0,1752538436,13906.815880289992,-19.6932253499981,53097.4214292 2025-07-15,00:13:58.000,196,11065377,123285,0,1752538437,13906.896716009993,-19.70027447999746,53097.44937768 2025-07-15,00:13:59.000,196,11065418,123325,0,1752538438,13907.011233279998,-19.735520130001532,53097.491300400005 2025-07-15,00:14:00.000,196,11065432,123325,0,1752538439,13907.213322579999,-19.735520130001532,53097.51924888 2025-07-15,00:14:01.000,196,11065412,123125,0,1752538440,13907.422148189995,-19.71437273999618,53097.561171600006 2025-07-15,00:14:02.000,196,11065431,123125,0,1752538441,13907.63771011,-19.672077960000024,53097.658991280005 2025-07-15,00:14:03.000,196,11065404,123245,0,1752538442,13907.806117859996,-19.672077960000024,53097.68693976 2025-07-15,00:14:04.000,196,11065388,123245,0,1752538443,13908.035152399993,-19.650930570001947,53097.777772320005 2025-07-15,00:14:05.000,196,11065448,123325,0,1752538444,13908.190087529998,-19.657979700001306,53097.86860488001 2025-07-15,00:14:06.000,196,11065403,123565,0,1752538445,13908.270923249998,-19.672077960000024,53097.86161776 2025-07-15,00:14:07.000,196,11065390,123485,0,1752538446,13908.365231589989,-19.679127089999383,53097.93148896 2025-07-15,00:14:08.000,196,11065403,123205,0,1752538447,13908.42585837999,-19.721421869995538,53097.96642456001 2025-07-15,00:14:09.000,196,11065369,123205,0,1752538448,13908.52690302999,-19.76371664999897,53098.07123136 2025-07-15,00:14:10.000,196,11065347,123085,0,1752538449,13908.63468399,-19.798962299995765,53098.113154080005 2025-07-15,00:14:11.000,196,11065385,123245,0,1752538450,13908.74920125999,-19.770765779998328,53098.16905104 2025-07-15,00:14:12.000,196,11065428,123405,0,1752538451,13908.863718529996,-19.777814909997687,53098.18302528001 2025-07-15,00:14:13.000,196,11065418,122965,0,1752538452,13909.011917349992,-19.735520130001532,53098.23892224 2025-07-15,00:14:14.000,196,11065369,123285,0,1752538453,13909.126434619997,-19.70732360999682,53098.24590936 2025-07-15,00:14:15.000,196,11065421,123365,0,1752538454,13909.254424509993,-19.657979700001306,53098.27385784001 2025-07-15,00:14:16.000,196,11065435,123365,0,1752538455,13909.355469159993,-19.622734049997234,53098.399626000006 2025-07-15,00:14:17.000,196,11065434,123005,0,1752538456,13909.463250119989,-19.57339014000172,53098.40661312 2025-07-15,00:14:18.000,196,11065441,123405,0,1752538457,13909.62492155999,-19.545193619997008,53098.48347144 2025-07-15,00:14:19.000,196,11065335,123365,0,1752538458,13909.739438829994,-19.4817514499955,53098.567316880006 2025-07-15,00:14:20.000,196,11065369,123005,0,1752538459,13909.84721978999,-19.432407539999986,53098.65116232 2025-07-15,00:14:21.000,196,11065366,123605,0,1752538460,13909.91458289,-19.432407539999986,53098.68609792001 2025-07-15,00:14:22.000,196,11065452,123085,0,1752538461,13910.04930908999,-19.4817514499955,53098.783917600005 2025-07-15,00:14:23.000,196,11065405,123365,0,1752538462,13910.123408499996,-19.47470231999614,53098.881737280004 2025-07-15,00:14:24.000,196,11065406,123205,0,1752538463,13910.271607319992,-19.47470231999614,53099.01449256001 2025-07-15,00:14:25.000,196,11065411,123285,0,1752538464,13910.413069829992,-19.47470231999614,53098.99353120001 2025-07-15,00:14:26.000,196,11065395,123445,0,1752538465,13910.534323409993,-19.566341009995085,53099.070389520006 2025-07-15,00:14:27.000,196,11065393,123085,0,1752538466,13910.682522229989,-19.52404622999893,53099.11231224001 2025-07-15,00:14:28.000,196,11065408,123165,0,1752538467,13910.837457359994,-19.58043927000108,53099.168209200005 2025-07-15,00:14:29.000,196,11065418,123245,0,1752538468,13910.999128799995,-19.594537529999798,53099.24506752 2025-07-15,00:14:30.000,196,11065445,123245,0,1752538469,13911.133855,-19.622734049997234,53099.29397736 2025-07-15,00:14:31.000,196,11065471,123685,0,1752538470,13911.31573537,-19.601586659999157,53099.39179704 2025-07-15,00:14:32.000,196,11065438,123285,0,1752538471,13911.477406810001,-19.57339014000172,53099.454681120005 2025-07-15,00:14:33.000,196,11065425,123005,0,1752538472,13911.598660390002,-19.57339014000172,53099.54551368001 2025-07-15,00:14:34.000,196,11065438,123245,0,1752538473,13911.699705040002,-19.58748840000044,53099.622372000005 2025-07-15,00:14:35.000,196,11065414,123365,0,1752538474,13911.794013379993,-19.629783179996593,53099.69923032 2025-07-15,00:14:36.000,196,11065415,123325,0,1752538475,13911.915266959993,-19.64388143999531,53099.81102424001 2025-07-15,00:14:37.000,196,11065383,123205,0,1752538476,13911.982630059989,-19.6932253499981,53099.85294696001 2025-07-15,00:14:38.000,196,11065449,123045,0,1752538477,13912.049993159999,-19.770765779998328,53099.9367924 2025-07-15,00:14:39.000,196,11065368,123285,0,1752538478,13912.157774119994,-19.841257079999195,53099.96474088 2025-07-15,00:14:40.000,196,11065424,123325,0,1752538479,13912.27229139,-19.897650120001344,53100.09749616001 2025-07-15,00:14:41.000,196,11065365,123205,0,1752538480,13912.380072349995,-19.9399448999975,53100.10448328 2025-07-15,00:14:42.000,196,11065409,123045,0,1752538481,13912.521534859996,-20.052730980001797,53100.16736736001 2025-07-15,00:14:43.000,196,11065414,123245,0,1752538482,13912.703415229997,-20.15846792999946,53100.28614840001 2025-07-15,00:14:44.000,196,11065394,123485,0,1752538483,13912.912240839993,-20.243057489999046,53100.293135520005 2025-07-15,00:14:45.000,196,11065381,123165,0,1752538484,13913.100857519988,-20.299450530001195,53100.38396808001 2025-07-15,00:14:46.000,196,11065445,123325,0,1752538485,13913.32315574999,-20.433383999996295,53100.43287792001 2025-07-15,00:14:47.000,196,11065399,123405,0,1752538486,13913.55219029,-20.475678779999726,53100.54467184 2025-07-15,00:14:48.000,196,11065429,123325,0,1752538487,13913.77448852,-20.58141572999739,53100.558646080004 2025-07-15,00:14:49.000,196,11065402,123485,0,1752538488,13913.929423649992,-20.6096122500021,53100.628517280005 2025-07-15,00:14:50.000,196,11065408,122965,0,1752538489,13914.158458190002,-20.637808769999538,53100.71934984001 2025-07-15,00:14:51.000,196,11065442,123365,0,1752538490,13914.259502839988,-20.701250940001046,53100.80319528 2025-07-15,00:14:52.000,196,11065422,123365,0,1752538491,13914.340338559989,-20.771742240001913,53100.80319528 2025-07-15,00:14:53.000,196,11065443,123445,0,1752538492,13914.495273689994,-20.835184409996145,53100.83813088001 2025-07-15,00:14:54.000,196,11065414,123005,0,1752538493,13914.5693731,-20.884528319998935,53100.92197632 2025-07-15,00:14:55.000,196,11065450,123325,0,1752538494,13914.62326357999,-20.884528319998935,53101.026783119996 2025-07-15,00:14:56.000,196,11065457,123325,0,1752538495,13914.76472608999,-20.912724839996372,53101.00582176001 2025-07-15,00:14:57.000,196,11065397,122925,0,1752538496,13914.84556180999,-20.955019619999803,53101.05473160001 2025-07-15,00:14:58.000,196,11065411,123325,0,1752538497,13914.87250705,-20.96911787999852,53101.14556416 2025-07-15,00:14:59.000,196,11065415,123445,0,1752538498,13914.95334277,-21.03960917999939,53101.13857704 2025-07-15,00:15:00.000,196,11065471,123085,0,1752538499,13915.000496939996,-21.046658309998747,53101.250370960006 2025-07-15,00:15:01.000,196,11065438,123365,0,1752538500,13915.013969560001,-21.110100480000256,53101.27831944 2025-07-15,00:15:02.000,196,11065402,123165,0,1752538501,13915.061123729996,-21.173542650001764,53101.27831944 2025-07-15,00:15:03.000,196,11065418,123085,0,1752538502,13915.175641000002,-21.25813221000135,53101.34120352001 2025-07-15,00:15:04.000,196,11065419,123285,0,1752538503,13915.249740409992,-21.293377859998145,53101.35517776 2025-07-15,00:15:05.000,196,11065406,123285,0,1752538504,13915.337312440002,-21.32157437999558,53101.4040876 2025-07-15,00:15:06.000,196,11065430,123325,0,1752538505,13915.323839819997,-21.38501654999709,53101.42504896 2025-07-15,00:15:07.000,196,11065415,123525,0,1752538506,13915.350785059993,-21.38501654999709,53101.41107472001 2025-07-15,00:15:08.000,196,11065437,123045,0,1752538507,13915.357521370002,-21.399114809995808,53101.45299744 2025-07-15,00:15:09.000,196,11065442,123405,0,1752538508,13915.290158269992,-21.42026220000116,53101.45299744 2025-07-15,00:15:10.000,196,11065424,123365,0,1752538509,13915.175641000002,-21.349770900000294,53101.515881520005 2025-07-15,00:15:11.000,196,11065430,122845,0,1752538510,13915.074596350001,-21.38501654999709,53101.515881520005 2025-07-15,00:15:12.000,196,11065373,123405,0,1752538511,13915.040914799996,-21.342721770000935,53101.49492016 2025-07-15,00:15:13.000,196,11065393,123525,0,1752538512,13914.99376063,-21.349770900000294,53101.50190728 2025-07-15,00:15:14.000,196,11065352,123325,0,1752538513,13914.99376063,-21.314525249996223,53101.59273984 2025-07-15,00:15:15.000,196,11065385,123445,0,1752538514,13914.93313384,-21.32157437999558,53101.57177848 2025-07-15,00:15:16.000,196,11065397,123525,0,1752538515,13914.91292491,-21.328623510002217,53101.634662560005 2025-07-15,00:15:17.000,196,11065438,123405,0,1752538516,13914.926397529991,-21.37796741999773,53101.57876560001 2025-07-15,00:15:18.000,196,11065412,123165,0,1752538517,13914.91292491,-21.42026220000116,53101.54383 2025-07-15,00:15:19.000,196,11065416,123245,0,1752538518,13914.838825499995,-21.455507849997957,53101.585752720006 2025-07-15,00:15:20.000,196,11065432,123605,0,1752538519,13914.85229812,-21.497802630001388,53101.634662560005 2025-07-15,00:15:21.000,196,11065392,123165,0,1752538520,13914.87250705,-21.533048279998184,53101.697546639996 2025-07-15,00:15:22.000,196,11065455,123285,0,1752538521,13914.87250705,-21.582392190000974,53101.65562392001 2025-07-15,00:15:23.000,196,11065443,123165,0,1752538522,13914.89271598,-21.547146539996902,53101.66261104 2025-07-15,00:15:24.000,196,11065434,123365,0,1752538523,13914.91292491,-21.56124479999562,53101.697546639996 2025-07-15,00:15:25.000,196,11065419,123485,0,1752538524,13914.960079079996,-21.511900890000106,53101.67658528001 2025-07-15,00:15:26.000,196,11065406,123165,0,1752538525,13915.007233249991,-21.497802630001388,53101.683572400005 2025-07-15,00:15:27.000,196,11065426,123285,0,1752538526,13915.000496939996,-21.497802630001388,53101.62767544001 2025-07-15,00:15:28.000,196,11065468,123365,0,1752538527,13914.9735517,-21.483704369995394,53101.6486368 2025-07-15,00:15:29.000,196,11065386,123485,0,1752538528,13914.939870149996,-21.44140958999924,53101.683572400005 2025-07-15,00:15:30.000,196,11065438,123405,0,1752538529,13914.859034429996,-21.44140958999924,53101.802353440005 2025-07-15,00:15:31.000,196,11065437,123165,0,1752538530,13914.79167133,-21.399114809995808,53101.74645648001 2025-07-15,00:15:32.000,196,11065366,123365,0,1752538531,13914.83208919,-21.356820029999653,53101.78139208 2025-07-15,00:15:33.000,196,11065422,123245,0,1752538532,13914.79167133,-21.314525249996223,53101.82331480001 2025-07-15,00:15:34.000,196,11065382,123325,0,1752538533,13914.838825499995,-21.279279599999427,53101.79536632001 2025-07-15,00:15:35.000,196,11065407,123645,0,1752538534,13914.899452289996,-21.229935689996637,53101.78139208 2025-07-15,00:15:36.000,196,11065436,123285,0,1752538535,13914.88597966999,-21.173542650001764,53101.851263280005 2025-07-15,00:15:37.000,196,11065441,123125,0,1752538536,13914.87250705,-21.14534612999705,53101.80934056 2025-07-15,00:15:38.000,196,11065425,123325,0,1752538537,13914.82535287999,-21.131247869998333,53101.88619888 2025-07-15,00:15:39.000,196,11065437,123325,0,1752538538,13914.78493501999,-21.067805699996825,53101.91414736001 2025-07-15,00:15:40.000,196,11065425,123405,0,1752538539,13914.78493501999,-21.110100480000256,53101.921134480006 2025-07-15,00:15:41.000,196,11065394,123325,0,1752538540,13914.818616569995,-21.222886559997278,53101.89318600001 2025-07-15,00:15:42.000,196,11065368,123325,0,1752538541,13914.82535287999,-21.244033949995355,53101.94209584001 2025-07-15,00:15:43.000,196,11065452,123485,0,1752538542,13914.88597966999,-21.39206567999645,53101.96305720001 2025-07-15,00:15:44.000,196,11065419,123245,0,1752538543,13914.95334277,-21.476655239996035,53101.97703144 2025-07-15,00:15:45.000,196,11065440,123365,0,1752538544,13914.939870149996,-21.568293930002255,53102.01196704001 2025-07-15,00:15:46.000,196,11065429,123085,0,1752538545,13914.919661219996,-21.61058870999841,53102.032928399996 2025-07-15,00:15:47.000,196,11065431,123205,0,1752538546,13914.85229812,-21.66698175000056,53102.018954160005 2025-07-15,00:15:48.000,196,11065432,123325,0,1752538547,13914.72430822999,-21.681080009999278,53102.067864000004 2025-07-15,00:15:49.000,196,11065425,123365,0,1752538548,13914.535691549994,-21.78681695999694,53102.10978672001 2025-07-15,00:15:50.000,196,11065438,123245,0,1752538549,13914.299920699988,-21.878455649995885,53102.10978672001 2025-07-15,00:15:51.000,196,11065477,123445,0,1752538550,13913.963105199997,-21.984192600000824,53102.13074808001 2025-07-15,00:15:52.000,196,11065404,123005,0,1752538551,13913.6936528,-22.096978679997846,53102.20760640001 2025-07-15,00:15:53.000,196,11065407,123325,0,1752538552,13913.44440932999,-22.18861736999679,53102.13074808001 2025-07-15,00:15:54.000,196,11065419,123085,0,1752538553,13913.181693239989,-22.280256059995736,53102.067864000004 2025-07-15,00:15:55.000,196,11065384,123325,0,1752538554,13913.040230729988,-22.357796489995962,53102.088825360006 2025-07-15,00:15:56.000,196,11065448,123205,0,1752538555,13912.999812869988,-22.407140399998752,53102.067864000004 2025-07-15,00:15:57.000,196,11065463,123085,0,1752538556,13913.094121209993,-22.43533691999619,53102.01196704001 2025-07-15,00:15:58.000,196,11065442,123565,0,1752538557,13913.242320029989,-22.42828778999683,53101.98401856 2025-07-15,00:15:59.000,196,11065356,123285,0,1752538558,13913.45114564,-22.407140399998752,53102.018954160005 2025-07-15,00:16:00.000,196,11065389,123205,0,1752538559,13913.720598039996,-22.407140399998752,53101.970044320005 2025-07-15,00:16:01.000,196,11065425,123325,0,1752538560,13914.010259369992,-22.42123865999747,53101.9979928 2025-07-15,00:16:02.000,196,11065406,123165,0,1752538561,13914.266239149998,-22.449435180002183,53101.93510872 2025-07-15,00:16:03.000,196,11065421,123325,0,1752538562,13914.434646899994,-22.491729959998338,53102.05388976 2025-07-15,00:16:04.000,196,11065359,123285,0,1752538563,13914.468328449999,-22.541073870001128,53102.08183824001 2025-07-15,00:16:05.000,196,11065467,123445,0,1752538564,13914.306657009998,-22.618614300001354,53102.12376096 2025-07-15,00:16:06.000,196,11065452,123445,0,1752538565,13913.990050439992,-22.780744290001167,53102.15170944 2025-07-15,00:16:07.000,196,11065372,123245,0,1752538566,13913.538717669995,-22.949923410000338,53102.11677384 2025-07-15,00:16:08.000,196,11065403,123445,0,1752538567,13912.999812869988,-23.161397309995664,53102.15170944 2025-07-15,00:16:09.000,196,11065376,123405,0,1752538568,13912.481116999996,-23.379920339997625,53102.15869656001 2025-07-15,00:16:10.000,196,11065468,123445,0,1752538569,13912.016311609994,-23.584345110000868,53102.137735200005 2025-07-15,00:16:11.000,196,11065426,123325,0,1752538570,13911.612133009992,-23.767622489998757,53102.11677384 2025-07-15,00:16:12.000,196,11065377,123325,0,1752538571,13911.443725259996,-23.950899869996647,53102.11677384 2025-07-15,00:16:13.000,196,11065409,123365,0,1752538572,13911.436988950001,-23.98614552000072,53102.05388976 2025-07-15,00:16:14.000,196,11065380,123325,0,1752538573,13911.544769909997,-23.93680160999793,53102.02594128 2025-07-15,00:16:15.000,196,11065399,123605,0,1752538574,13911.773804449993,-23.824015530000906,53102.03991552001 2025-07-15,00:16:16.000,196,11065382,123525,0,1752538575,13911.989366369999,-23.718278579995967,53101.97703144 2025-07-15,00:16:17.000,196,11065416,123325,0,1752538576,13912.28576400999,-23.584345110000868,53101.94209584001 2025-07-15,00:16:18.000,196,11065451,123445,0,1752538577,13912.48785330999,-23.47860815999593,53101.87921176 2025-07-15,00:16:19.000,196,11065350,123285,0,1752538578,13912.615843200001,-23.33057643000211,53101.83728904 2025-07-15,00:16:20.000,196,11065416,123485,0,1752538579,13912.703415229997,-23.274183389999962,53101.79536632001 2025-07-15,00:16:21.000,196,11065338,123685,0,1752538580,13912.683206299997,-23.28123251999932,53101.76741784 2025-07-15,00:16:22.000,196,11065426,123245,0,1752538581,13912.689942609992,-23.29533077999804,53101.753443600006 2025-07-15,00:16:23.000,196,11065377,123525,0,1752538582,13912.656261060001,-23.316478169996117,53101.83030192 2025-07-15,00:16:24.000,196,11065415,123005,0,1752538583,13912.53500748,-23.422215120001056,53101.79536632001 2025-07-15,00:16:25.000,196,11065387,123445,0,1752538584,13912.34639079999,-23.542050329997437,53101.718508 2025-07-15,00:16:26.000,196,11065389,123525,0,1752538585,13912.157774119994,-23.68303292999917,53101.7883792 2025-07-15,00:16:27.000,196,11065376,123285,0,1752538586,13912.002838989989,-23.824015530000906,53101.76741784 2025-07-15,00:16:28.000,196,11065407,123525,0,1752538587,13911.881585409988,-23.92975247999857,53101.753443600006 2025-07-15,00:16:29.000,196,11065442,123525,0,1752538588,13911.753595519993,-24.049587690002227,53101.76741784 2025-07-15,00:16:30.000,196,11065459,123365,0,1752538589,13911.605396699997,-24.183521159997326,53101.802353440005 2025-07-15,00:16:31.000,196,11065361,123525,0,1752538590,13911.497615740001,-24.246963329998835,53101.74645648001 2025-07-15,00:16:32.000,196,11065415,123205,0,1752538591,13911.430252639992,-24.303356370000984,53101.80934056 2025-07-15,00:16:33.000,196,11065432,123045,0,1752538592,13911.349416919991,-24.303356370000984,53101.79536632001 2025-07-15,00:16:34.000,196,11065432,123165,0,1752538593,13911.29552644,-24.296307240001624,53101.78139208 2025-07-15,00:16:35.000,196,11065454,123365,0,1752538594,13911.23489965,-24.296307240001624,53101.76043072 2025-07-15,00:16:36.000,196,11065409,123245,0,1752538595,13911.201218099995,-24.261061589997553,53101.74645648001 2025-07-15,00:16:37.000,196,11065413,123285,0,1752538596,13911.18774547999,-24.28220897999563,53101.74645648001 2025-07-15,00:16:38.000,196,11065412,123325,0,1752538597,13911.23489965,-24.268110719996912,53101.62767544001 2025-07-15,00:16:39.000,196,11065411,123285,0,1752538598,13911.369625849991,-24.268110719996912,53101.57177848 2025-07-15,00:16:40.000,196,11065393,123405,0,1752538599,13911.531297289992,-24.268110719996912,53101.529855759996 2025-07-15,00:16:41.000,196,11065423,123525,0,1752538600,13911.740122900002,-24.261061589997553,53101.53684288001 2025-07-15,00:16:42.000,196,11065411,123365,0,1752538601,13912.036520539994,-24.225815940000757,53101.55081712 2025-07-15,00:16:43.000,196,11065414,123165,0,1752538602,13912.258818769995,-24.21171768000204,53101.515881520005 2025-07-15,00:16:44.000,196,11065445,123205,0,1752538603,13912.440699139996,-24.169422899998608,53101.564791360004 2025-07-15,00:16:45.000,196,11065423,123205,0,1752538604,13912.588897959991,-24.11302985999646,53101.515881520005 2025-07-15,00:16:46.000,196,11065399,123325,0,1752538605,13912.602370579996,-24.14122638000117,53101.4739588 2025-07-15,00:16:47.000,196,11065419,123445,0,1752538606,13912.561952719996,-24.127128119995177,53101.55081712 2025-07-15,00:16:48.000,196,11065444,122925,0,1752538607,13912.48785330999,-24.204668549995404,53101.6486368 2025-07-15,00:16:49.000,196,11065402,123165,0,1752538608,13912.279027699995,-24.28220897999563,53101.6137012 2025-07-15,00:16:50.000,196,11065420,123405,0,1752538609,13911.996102679994,-24.423191579997365,53101.62068832 2025-07-15,00:16:51.000,196,11065422,123525,0,1752538610,13911.706441349997,-24.493682879998232,53101.683572400005 2025-07-15,00:16:52.000,196,11065403,123365,0,1752538611,13911.389834779991,-24.648763739998685,53101.64164968 2025-07-15,00:16:53.000,196,11065401,123525,0,1752538612,13911.12711868999,-24.74040242999763,53101.65562392001 2025-07-15,00:16:54.000,196,11065423,123205,0,1752538613,13910.978919869995,-24.810893729998497,53101.64164968 2025-07-15,00:16:55.000,196,11065396,123245,0,1752538614,13910.877875219994,-24.803844599999138,53101.67658528001 2025-07-15,00:16:56.000,196,11065427,123365,0,1752538615,13910.90482045999,-24.761549819995707,53101.64164968 2025-07-15,00:16:57.000,196,11065433,123325,0,1752538616,13911.08670082999,-24.627616350000608,53101.6137012 2025-07-15,00:16:58.000,196,11065397,123325,0,1752538617,13911.3359443,-24.55007592000038,53101.564791360004 2025-07-15,00:16:59.000,196,11065431,123365,0,1752538618,13911.740122900002,-24.416142449998006,53101.564791360004 2025-07-15,00:17:00.000,196,11065398,123405,0,1752538619,13912.17124674,-24.34565114999714,53101.564791360004 2025-07-15,00:17:01.000,196,11065425,123325,0,1752538620,13912.541743789996,-24.289258110002265,53101.57177848 2025-07-15,00:17:02.000,196,11065407,123365,0,1752538621,13912.898768220002,-24.239914199999475,53101.529855759996 2025-07-15,00:17:03.000,196,11065423,123405,0,1752538622,13913.080648589988,-24.254012459998194,53101.529855759996 2025-07-15,00:17:04.000,196,11065355,123445,0,1752538623,13913.141275379989,-24.28220897999563,53101.57876560001 2025-07-15,00:17:05.000,196,11065419,123085,0,1752538624,13913.127802759998,-24.303356370000984,53101.64164968 2025-07-15,00:17:06.000,196,11065387,123525,0,1752538625,13912.952658699993,-24.33860201999778,53101.6486368 2025-07-15,00:17:07.000,196,11065373,123485,0,1752538626,13912.669733679992,-24.416142449998006,53101.718508 2025-07-15,00:17:08.000,196,11065466,123525,0,1752538627,13912.279027699995,-24.52187939999567,53101.718508 2025-07-15,00:17:09.000,196,11065384,123365,0,1752538628,13911.962421129989,-24.578272439997818,53101.72549512001 2025-07-15,00:17:10.000,196,11065420,123645,0,1752538629,13911.666023489997,-24.648763739998685,53101.73946936 2025-07-15,00:17:11.000,196,11065443,123365,0,1752538630,13911.423516329996,-24.73335329999827,53101.80934056 2025-07-15,00:17:12.000,196,11065418,123685,0,1752538631,13911.410043709991,-24.68400938999548,53101.83728904 2025-07-15,00:17:13.000,196,11065391,123405,0,1752538632,13911.484143119997,-24.73335329999827,53101.84427616001 2025-07-15,00:17:14.000,196,11065391,123565,0,1752538633,13911.713177659993,-24.698107650001475,53101.718508 2025-07-15,00:17:15.000,196,11065409,123205,0,1752538634,13912.016311609994,-24.61351809000189,53101.802353440005 2025-07-15,00:17:16.000,196,11065442,123325,0,1752538635,13912.380072349995,-24.50778113999695,53101.78139208 2025-07-15,00:17:17.000,196,11065432,123645,0,1752538636,13912.710151539992,-24.39499505999993,53101.753443600006 2025-07-15,00:17:18.000,196,11065369,123485,0,1752538637,13912.979603940003,-24.28220897999563,53101.77440496001 2025-07-15,00:17:19.000,196,11065359,123485,0,1752538638,13913.148011689998,-24.21171768000204,53101.718508 2025-07-15,00:17:20.000,196,11065445,123565,0,1752538639,13913.249056339999,-24.197619419996045,53101.83728904 2025-07-15,00:17:21.000,196,11065447,123645,0,1752538640,13913.188429549999,-24.190570289996685,53101.80934056 2025-07-15,00:17:22.000,196,11065435,123285,0,1752538641,13913.046967039998,-24.225815940000757,53101.84427616001 2025-07-15,00:17:23.000,196,11065381,123685,0,1752538642,13912.885295599997,-24.204668549995404,53101.87222464001 2025-07-15,00:17:24.000,196,11065404,123525,0,1752538643,13912.703415229997,-24.232865070000116,53101.89318600001 2025-07-15,00:17:25.000,196,11065416,123645,0,1752538644,13912.55521641,-24.218766810001398,53101.921134480006 2025-07-15,00:17:26.000,196,11065446,123844,0,1752538645,13912.45417176,-24.197619419996045,53101.93510872 2025-07-15,00:17:27.000,196,11065394,123725,0,1752538646,13912.400281279995,-24.183521159997326,53102.00497992 2025-07-15,00:17:28.000,196,11065434,123844,0,1752538647,13912.42722651999,-24.11302985999646,53102.03991552001 2025-07-15,00:17:29.000,196,11065422,123365,0,1752538648,13912.460908069996,-24.049587690002227,53102.05388976 2025-07-15,00:17:30.000,196,11065419,123685,0,1752538649,13912.49458962,-24.049587690002227,53102.067864000004 2025-07-15,00:17:31.000,196,11065445,123725,0,1752538650,13912.548480099991,-24.028440299996873,53102.14472232 2025-07-15,00:17:32.000,196,11065413,123645,0,1752538651,13912.602370579996,-24.021391169997514,53102.10978672001 2025-07-15,00:17:33.000,196,11065481,123365,0,1752538652,13912.53500748,-24.056636820001586,53102.1726708 2025-07-15,00:17:34.000,196,11065371,123485,0,1752538653,13912.460908069996,-24.11302985999646,53102.15869656001 2025-07-15,00:17:35.000,196,11065416,123685,0,1752538654,13912.400281279995,-24.127128119995177,53102.17965792001 2025-07-15,00:17:36.000,196,11065424,123565,0,1752538655,13912.38680865999,-24.09893159999774,53102.22856776001 2025-07-15,00:17:37.000,196,11065439,123645,0,1752538656,13912.32618186999,-24.11302985999646,53102.21459352 2025-07-15,00:17:38.000,196,11065451,123525,0,1752538657,13912.33291818,-24.11302985999646,53102.22856776001 2025-07-15,00:17:39.000,196,11065431,123405,0,1752538658,13912.42722651999,-24.049587690002227,53102.19363216 2025-07-15,00:17:40.000,196,11065409,123605,0,1752538659,13912.615843200001,-24.007292909998796,53102.1726708 2025-07-15,00:17:41.000,196,11065376,123725,0,1752538660,13912.811196189992,-23.93680160999793,53102.200619279996 2025-07-15,00:17:42.000,196,11065405,123844,0,1752538661,13912.993076559993,-23.88745769999514,53102.19363216 2025-07-15,00:17:43.000,196,11065436,123445,0,1752538662,13913.215374789994,-23.86631030999706,53102.17965792001 2025-07-15,00:17:44.000,196,11065398,124005,0,1752538663,13913.42420039999,-23.802868139995553,53102.22158064 2025-07-15,00:17:45.000,196,11065405,124005,0,1752538664,13913.52524504999,-23.75352423000004,53102.24952912001 2025-07-15,00:17:46.000,196,11065395,123725,0,1752538665,13913.457881949995,-23.774671619998117,53102.21459352 2025-07-15,00:17:47.000,196,11065479,123405,0,1752538666,13913.34336467999,-23.725327709995327,53102.242542 2025-07-15,00:17:48.000,196,11065383,123885,0,1752538667,13913.100857519988,-23.73237684000196,53102.29843896001 2025-07-15,00:17:49.000,196,11065449,123605,0,1752538668,13912.804459879997,-23.725327709995327,53102.368310159996 2025-07-15,00:17:50.000,196,11065400,123805,0,1752538669,13912.45417176,-23.774671619998117,53102.33337456 2025-07-15,00:17:51.000,196,11065457,123685,0,1752538670,13912.009575299999,-23.838113789999625,53102.354335920005 2025-07-15,00:17:52.000,196,11065446,123685,0,1752538671,13911.706441349997,-23.845162919998984,53102.41023288 2025-07-15,00:17:53.000,196,11065400,123365,0,1752538672,13911.470670499992,-23.88040856999578,53102.34036168 2025-07-15,00:17:54.000,196,11065451,123525,0,1752538673,13911.383098469996,-23.87335943999642,53102.354335920005 2025-07-15,00:17:55.000,196,11065423,123525,0,1752538674,13911.3359443,-23.767622489998757,53102.29843896001 2025-07-15,00:17:56.000,196,11065482,123525,0,1752538675,13911.457197880001,-23.661885540001094,53102.31940032 2025-07-15,00:17:57.000,196,11065393,123844,0,1752538676,13911.645814559997,-23.549099459996796,53102.242542 2025-07-15,00:17:58.000,196,11065445,123445,0,1752538677,13911.942212199989,-23.323527299995476,53102.22158064 2025-07-15,00:17:59.000,196,11065433,123645,0,1752538678,13912.279027699995,-23.126151659998868,53102.17965792001 2025-07-15,00:18:00.000,196,11065447,123765,0,1752538679,13912.55521641,-22.907628629996907,53102.22158064 2025-07-15,00:18:01.000,196,11065400,123685,0,1752538680,13912.811196189992,-22.815989939997962,53102.19363216 2025-07-15,00:18:02.000,196,11065410,123844,0,1752538681,13912.959395010002,-22.675007339996228,53102.22158064 2025-07-15,00:18:03.000,196,11065397,124085,0,1752538682,13913.073912279993,-22.555172129999846,53102.22856776001 2025-07-15,00:18:04.000,196,11065379,123485,0,1752538683,13913.087384899998,-22.456484310001542,53102.22158064 2025-07-15,00:18:05.000,196,11065389,123725,0,1752538684,13913.026758109998,-22.385993010000675,53102.235554880004 2025-07-15,00:18:06.000,196,11065425,123405,0,1752538685,13912.865086669997,-22.393042140000034,53102.200619279996 2025-07-15,00:18:07.000,196,11065435,123685,0,1752538686,13912.710151539992,-22.393042140000034,53102.256516240006 2025-07-15,00:18:08.000,196,11065395,123725,0,1752538687,13912.508062239991,-22.393042140000034,53102.24952912001 2025-07-15,00:18:09.000,196,11065414,123725,0,1752538688,13912.279027699995,-22.47763169999962,53102.28446472 2025-07-15,00:18:10.000,196,11065402,123645,0,1752538689,13912.049993159999,-22.526975609995134,53102.33337456 2025-07-15,00:18:11.000,196,11065433,123765,0,1752538690,13911.827694929998,-22.569270389998564,53102.305426080005 2025-07-15,00:18:12.000,196,11065460,123605,0,1752538691,13911.612133009992,-22.66795820999687,53102.33337456 2025-07-15,00:18:13.000,196,11065446,123805,0,1752538692,13911.477406810001,-22.69615473000158,53102.3822844 2025-07-15,00:18:14.000,196,11065413,124005,0,1752538693,13911.31573537,-22.731400379998377,53102.3822844 2025-07-15,00:18:15.000,196,11065458,123645,0,1752538694,13911.18774547999,-22.83713732999604,53102.32638744001 2025-07-15,00:18:16.000,196,11065465,123485,0,1752538695,13911.08670082999,-22.87238298000011,53102.32638744001 2025-07-15,00:18:17.000,196,11065478,123685,0,1752538696,13911.03281035,-22.978119929997774,53102.3124132 2025-07-15,00:18:18.000,196,11065392,123725,0,1752538697,13911.03281035,-23.034512969999923,53102.3124132 2025-07-15,00:18:19.000,196,11065382,123805,0,1752538698,13911.059755589995,-23.027463840000564,53102.26350336 2025-07-15,00:18:20.000,196,11065436,123885,0,1752538699,13911.14732761999,-23.083856879995437,53102.27049048 2025-07-15,00:18:21.000,196,11065460,123885,0,1752538700,13911.18774547999,-23.013365580001846,53102.24952912001 2025-07-15,00:18:22.000,196,11065392,124005,0,1752538701,13911.282053819996,-22.89353036999819,53102.20760640001 2025-07-15,00:18:23.000,196,11065373,123844,0,1752538702,13911.423516329996,-22.801891679999244,53102.21459352 2025-07-15,00:18:24.000,196,11065411,123605,0,1752538703,13911.517824670002,-22.639761689999432,53102.16568368 2025-07-15,00:18:25.000,196,11065445,124005,0,1752538704,13911.692968729993,-22.47763169999962,53102.242542 2025-07-15,00:18:26.000,196,11065449,123965,0,1752538705,13911.827694929998,-22.393042140000034,53102.24952912001 2025-07-15,00:18:27.000,196,11065457,124005,0,1752538706,13911.895058029993,-22.329599969998526,53102.24952912001 2025-07-15,00:18:28.000,196,11065448,123605,0,1752538707,13911.969157439999,-22.29435432000173,53102.27049048 2025-07-15,00:18:29.000,196,11065404,123885,0,1752538708,13912.049993159999,-22.23796127999958,53102.29843896001 2025-07-15,00:18:30.000,196,11065426,124085,0,1752538709,13912.023047919989,-22.30845258000045,53102.28446472 2025-07-15,00:18:31.000,196,11065402,123925,0,1752538710,13911.948948509998,-22.371894750001957,53102.29843896001 2025-07-15,00:18:32.000,196,11065413,123925,0,1752538711,13911.841167549988,-22.449435180002183,53102.31940032 2025-07-15,00:18:33.000,196,11065445,123925,0,1752538712,13911.679496110002,-22.576319519997924,53102.368310159996 2025-07-15,00:18:34.000,196,11065416,123685,0,1752538713,13911.470670499992,-22.7102529900003,53102.41023288 2025-07-15,00:18:35.000,196,11065408,123885,0,1752538714,13911.22816333999,-22.808940809998603,53102.39625864001 2025-07-15,00:18:36.000,196,11065410,124085,0,1752538715,13911.04628296999,-22.949923410000338,53102.46612984001 2025-07-15,00:18:37.000,196,11065439,123885,0,1752538716,13910.891347839999,-22.99926731999585,53102.473116960005 2025-07-15,00:18:38.000,196,11065402,124205,0,1752538717,13910.776830569994,-23.027463840000564,53102.46612984001 2025-07-15,00:18:39.000,196,11065462,124005,0,1752538718,13910.702731159989,-23.020414710001205,53102.473116960005 2025-07-15,00:18:40.000,196,11065418,124005,0,1752538719,13910.790303189999,-22.99926731999585,53102.49407832001 2025-07-15,00:18:41.000,196,11065412,124045,0,1752538720,13910.898084149994,-22.914677759996266,53102.473116960005 2025-07-15,00:18:42.000,196,11065440,124365,0,1752538721,13911.09343714,-22.87238298000011,53102.48010408 2025-07-15,00:18:43.000,196,11065413,124085,0,1752538722,13911.376362160001,-22.787793420000526,53102.45914272 2025-07-15,00:18:44.000,196,11065407,124045,0,1752538723,13911.605396699997,-22.759596899995813,53102.48010408 2025-07-15,00:18:45.000,196,11065403,124125,0,1752538724,13911.827694929998,-22.71730211999966,53102.43119424 2025-07-15,00:18:46.000,196,11065384,124085,0,1752538725,13911.996102679994,-22.70320386000094,53102.4521556 2025-07-15,00:18:47.000,196,11065444,124245,0,1752538726,13912.13082888,-22.7102529900003,53102.4521556 2025-07-15,00:18:48.000,196,11065455,124045,0,1752538727,13912.117356259994,-22.773695160001807,53102.473116960005 2025-07-15,00:18:49.000,196,11065354,124085,0,1752538728,13911.989366369999,-22.83008819999668,53102.522026800005 2025-07-15,00:18:50.000,196,11065414,124285,0,1752538729,13911.780540759988,-22.94287428000098,53102.57792376 2025-07-15,00:18:51.000,196,11065386,123965,0,1752538730,13911.497615740001,-22.978119929997774,53102.56394952001 2025-07-15,00:18:52.000,196,11065454,124205,0,1752538731,13911.342680609996,-22.985169059997133,53102.61285936001 2025-07-15,00:18:53.000,196,11065370,123925,0,1752538732,13911.19448179,-22.971070799998415,53102.6268336 2025-07-15,00:18:54.000,196,11065366,124165,0,1752538733,13911.133855,-22.93582515000162,53102.58491088001 2025-07-15,00:18:55.000,196,11065448,124045,0,1752538734,13911.079964519995,-22.794842549999885,53102.640807840005 2025-07-15,00:18:56.000,196,11065433,123965,0,1752538735,13911.14732761999,-22.682056469995587,53102.61285936001 2025-07-15,00:18:57.000,196,11065421,123605,0,1752538736,13911.308999059991,-22.555172129999846,53102.60587224 2025-07-15,00:18:58.000,196,11065415,124005,0,1752538737,13911.436988950001,-22.42828778999683,53102.63382072001 2025-07-15,00:18:59.000,196,11065439,123965,0,1752538738,13911.571715149992,-22.336649099997885,53102.61285936001 2025-07-15,00:19:00.000,196,11065375,124245,0,1752538739,13911.645814559997,-22.23796127999958,53102.591898000006 2025-07-15,00:19:01.000,196,11065417,124125,0,1752538740,13911.733386589993,-22.209764760002145,53102.640807840005 2025-07-15,00:19:02.000,196,11065438,123885,0,1752538741,13911.827694929998,-22.23796127999958,53102.63382072001 2025-07-15,00:19:03.000,196,11065406,123765,0,1752538742,13911.800749689988,-22.29435432000173,53102.66875632 2025-07-15,00:19:04.000,196,11065390,124045,0,1752538743,13911.740122900002,-22.407140399998752,53102.66875632 2025-07-15,00:19:05.000,196,11065393,124205,0,1752538744,13911.652550869992,-22.42828778999683,53102.73164040001 2025-07-15,00:19:06.000,196,11065422,124045,0,1752538745,13911.558242530002,-22.47058257000026,53102.72465328 2025-07-15,00:19:07.000,196,11065453,123965,0,1752538746,13911.517824670002,-22.555172129999846,53102.79452448 2025-07-15,00:19:08.000,196,11065385,124005,0,1752538747,13911.504352049997,-22.526975609995134,53102.81548584 2025-07-15,00:19:09.000,196,11065391,123685,0,1752538748,13911.450461569992,-22.505828219997056,53102.78753736 2025-07-15,00:19:10.000,196,11065406,124005,0,1752538749,13911.524560979997,-22.47763169999962,53102.75260176001 2025-07-15,00:19:11.000,196,11065412,124005,0,1752538750,13911.544769909997,-22.36484561999532,53102.77356312 2025-07-15,00:19:12.000,196,11065415,124045,0,1752538751,13911.639078250002,-22.30845258000045,53102.82247296 2025-07-15,00:19:13.000,196,11065413,124365,0,1752538752,13911.692968729993,-22.230912150000222,53102.82946008001 2025-07-15,00:19:14.000,196,11065416,123605,0,1752538753,13911.820958619988,-22.160420849999355,53102.89933128001 2025-07-15,00:19:15.000,196,11065379,123965,0,1752538754,13911.841167549988,-22.082880419999128,53102.89933128001 2025-07-15,00:19:16.000,196,11065444,124005,0,1752538755,13911.847903859998,-22.01943824999762,53102.927279760006 2025-07-15,00:19:17.000,196,11065418,124165,0,1752538756,13911.868112789998,-22.0053399899989,53102.941254 2025-07-15,00:19:18.000,196,11065384,124245,0,1752538757,13911.874849099993,-21.955996079996112,53102.941254 2025-07-15,00:19:19.000,196,11065449,123844,0,1752538758,13911.868112789998,-21.96304520999547,53102.95522824 2025-07-15,00:19:20.000,196,11065437,123685,0,1752538759,13911.861376479988,-21.955996079996112,53102.93426688 2025-07-15,00:19:21.000,196,11065454,123725,0,1752538760,13911.827694929998,-21.96304520999547,53102.976189600005 2025-07-15,00:19:22.000,196,11065415,123725,0,1752538761,13911.881585409988,-21.927799559998675,53103.03907368 2025-07-15,00:19:23.000,196,11065402,123605,0,1752538762,13911.955684819994,-21.906652170000598,53103.01811232001 2025-07-15,00:19:24.000,196,11065437,123685,0,1752538763,13912.049993159999,-21.871406519996526,53103.12990624 2025-07-15,00:19:25.000,196,11065433,123645,0,1752538764,13912.11061995,-21.83616086999973,53103.11593200001 2025-07-15,00:19:26.000,196,11065447,123685,0,1752538765,13912.16451042999,-21.807964350002294,53103.143880480005 2025-07-15,00:19:27.000,196,11065459,123805,0,1752538766,13912.238609839995,-21.751571310000145,53103.18580320001 2025-07-15,00:19:28.000,196,11065377,123685,0,1752538767,13912.258818769995,-21.723374789995432,53103.24868728 2025-07-15,00:19:29.000,196,11065381,123725,0,1752538768,13912.28576400999,-21.716325659996073,53103.262661520006 2025-07-15,00:19:30.000,196,11065439,123805,0,1752538769,13912.30597293999,-21.67403087999992,53103.29759712 2025-07-15,00:19:31.000,196,11065422,123645,0,1752538770,13912.31270925,-21.681080009999278,53103.38144256001 2025-07-15,00:19:32.000,196,11065447,123885,0,1752538771,13912.26555507999,-21.695178269997996,53103.38842968 2025-07-15,00:19:33.000,196,11065368,123885,0,1752538772,13912.198191979995,-21.737473050001427,53103.38842968 2025-07-15,00:19:34.000,196,11065460,123525,0,1752538773,13912.14430149999,-21.77976782999758,53103.35349408001 2025-07-15,00:19:35.000,196,11065444,124005,0,1752538774,13911.962421129989,-21.80091521999566,53103.3954168 2025-07-15,00:19:36.000,196,11065380,123685,0,1752538775,13911.814222309993,-21.822062610001012,53103.42336528001 2025-07-15,00:19:37.000,196,11065453,123725,0,1752538776,13911.672759799992,-21.89255391000188,53103.50721072 2025-07-15,00:19:38.000,196,11065444,123645,0,1752538777,13911.538033600002,-21.920750429999316,53103.479262240005 2025-07-15,00:19:39.000,196,11065430,123685,0,1752538778,13911.423516329996,-21.920750429999316,53103.54913344001 2025-07-15,00:19:40.000,196,11065407,123885,0,1752538779,13911.27531751,-21.927799559998675,53103.56310768 2025-07-15,00:19:41.000,196,11065426,124005,0,1752538780,13911.12711868999,-21.96304520999547,53103.49323648 2025-07-15,00:19:42.000,196,11065457,123685,0,1752538781,13911.05301928,-21.955996079996112,53103.52118496001 2025-07-15,00:19:43.000,196,11065439,123844,0,1752538782,13910.94523831999,-21.977143470001465,53103.54214632 2025-07-15,00:19:44.000,196,11065415,123645,0,1752538783,13910.891347839999,-21.970094340002106,53103.458300880004 2025-07-15,00:19:45.000,196,11065416,123805,0,1752538784,13910.817248429994,-21.948946949996753,53103.465288 2025-07-15,00:19:46.000,196,11065378,123605,0,1752538785,13910.790303189999,-21.89960304000124,53103.479262240005 2025-07-15,00:19:47.000,196,11065465,123445,0,1752538786,13910.776830569994,-21.89255391000188,53103.44432664 2025-07-15,00:19:48.000,196,11065466,123565,0,1752538787,13910.86440259999,-21.857308259997808,53103.49323648 2025-07-15,00:19:49.000,196,11065455,123565,0,1752538788,13910.9317657,-21.83616086999973,53103.48624936 2025-07-15,00:19:50.000,196,11065469,123645,0,1752538789,13910.978919869995,-21.7938660899963,53103.45131376001 2025-07-15,00:19:51.000,196,11065372,123565,0,1752538790,13911.140591309995,-21.765669569998863,53103.479262240005 2025-07-15,00:19:52.000,196,11065418,123645,0,1752538791,13911.22816333999,-21.688129139998637,53103.50721072 2025-07-15,00:19:53.000,196,11065403,123325,0,1752538792,13911.376362160001,-21.688129139998637,53103.52118496001 2025-07-15,00:19:54.000,196,11065429,123725,0,1752538793,13911.538033600002,-21.723374789995432,53103.42336528001 2025-07-15,00:19:55.000,196,11065398,123445,0,1752538794,13911.605396699997,-21.77976782999758,53103.42336528001 2025-07-15,00:19:56.000,196,11065409,123685,0,1752538795,13911.686232419997,-21.822062610001012,53103.528172080005 2025-07-15,00:19:57.000,196,11065449,123725,0,1752538796,13911.652550869992,-21.977143470001465,53103.51419784 2025-07-15,00:19:58.000,196,11065416,123365,0,1752538797,13911.585187769997,-22.06173303000105,53103.625991760004 2025-07-15,00:19:59.000,196,11065372,123885,0,1752538798,13911.389834779991,-22.18861736999679,53103.63996600001 2025-07-15,00:20:00.000,196,11065444,123725,0,1752538799,13911.16753654999,-22.322550839999167,53103.71682432001 2025-07-15,00:20:01.000,196,11065390,123485,0,1752538800,13910.88461152999,-22.407140399998752,53103.66092736 2025-07-15,00:20:03.000,196,11065455,123525,0,1752538802,13910.473696619993,-22.632712560000073,53103.6749016 2025-07-15,00:20:04.000,196,11065461,123325,0,1752538803,13910.325497799997,-22.675007339996228,53103.73079856 2025-07-15,00:20:05.000,196,11065436,123325,0,1752538804,13910.210980529992,-22.7102529900003,53103.75874704001 2025-07-15,00:20:06.000,196,11065388,123685,0,1752538805,13910.190771599991,-22.738449509997736,53103.73079856 2025-07-15,00:20:07.000,196,11065431,123405,0,1752538806,13910.244662079996,-22.68910560000222,53103.66092736 2025-07-15,00:20:08.000,196,11065400,123685,0,1752538807,13910.338970420002,-22.60451603999536,53103.6749016 2025-07-15,00:20:09.000,196,11065355,123925,0,1752538808,13910.520850790002,-22.526975609995134,53103.66092736 2025-07-15,00:20:10.000,196,11065374,123765,0,1752538809,13910.756621639994,-22.42123865999747,53103.61900464001 2025-07-15,00:20:11.000,196,11065451,123605,0,1752538810,13910.978919869995,-22.343698229997244,53103.646953120005 2025-07-15,00:20:12.000,196,11065408,123365,0,1752538811,13911.16753654999,-22.25910866999766,53103.68188872 2025-07-15,00:20:13.000,196,11065438,123605,0,1752538812,13911.322471679996,-22.209764760002145,53103.7098372 2025-07-15,00:20:14.000,196,11065444,123605,0,1752538813,13911.3359443,-22.19566649999615,53103.68188872 2025-07-15,00:20:15.000,196,11065352,123765,0,1752538814,13911.342680609996,-22.139273460001277,53103.72381144 2025-07-15,00:20:16.000,196,11065424,123485,0,1752538815,13911.29552644,-22.174519109998073,53103.75175992 2025-07-15,00:20:17.000,196,11065419,123685,0,1752538816,13911.133855,-22.2520595399983,53103.765734160006 2025-07-15,00:20:18.000,196,11065410,123285,0,1752538817,13910.999128799995,-22.30845258000045,53103.82163112 2025-07-15,00:20:19.000,196,11065391,123445,0,1752538818,13910.810512119999,-22.449435180002183,53103.82163112 2025-07-15,00:20:20.000,196,11065431,123605,0,1752538819,13910.702731159989,-22.555172129999846,53103.84259248 2025-07-15,00:20:21.000,196,11065366,123485,0,1752538820,13910.588213889998,-22.632712560000073,53103.87054096 2025-07-15,00:20:22.000,196,11065454,123565,0,1752538821,13910.493905549993,-22.64681081999879,53103.92643792001 2025-07-15,00:20:23.000,196,11065384,123645,0,1752538822,13910.433278759992,-22.731400379998377,53103.961373520004 2025-07-15,00:20:24.000,196,11065393,123565,0,1752538823,13910.453487689992,-22.759596899995813,53103.9194508 2025-07-15,00:20:25.000,196,11065455,123685,0,1752538824,13910.507378169998,-22.738449509997736,53103.90547656001 2025-07-15,00:20:26.000,196,11065461,123844,0,1752538825,13910.561268650003,-22.625663430000714,53103.89848944 2025-07-15,00:20:27.000,196,11065435,123525,0,1752538826,13910.749885329999,-22.583368649997283,53103.87752808 2025-07-15,00:20:28.000,196,11065410,123565,0,1752538827,13910.938502009994,-22.449435180002183,53103.89848944 2025-07-15,00:20:29.000,196,11065407,123645,0,1752538828,13911.09343714,-22.343698229997244,53103.85656672001 2025-07-15,00:20:30.000,196,11065445,123844,0,1752538829,13911.329207989991,-22.287305189995095,53103.87752808 2025-07-15,00:20:31.000,196,11065405,123485,0,1752538830,13911.430252639992,-22.223863020000863,53103.82163112 2025-07-15,00:20:32.000,196,11065400,123565,0,1752538831,13911.578451460002,-22.18861736999679,53103.82163112 2025-07-15,00:20:33.000,196,11065380,124005,0,1752538832,13911.666023489997,-22.209764760002145,53103.87752808 2025-07-15,00:20:34.000,196,11065380,123685,0,1752538833,13911.753595519993,-22.216813890001504,53103.89150232 2025-07-15,00:20:35.000,196,11065423,123485,0,1752538834,13911.753595519993,-22.329599969998526,53103.87054096 2025-07-15,00:20:36.000,196,11065391,123565,0,1752538835,13911.760331830003,-22.42828778999683,53103.90547656001 2025-07-15,00:20:37.000,196,11065384,123485,0,1752538836,13911.672759799992,-22.48468082999898,53103.961373520004 2025-07-15,00:20:38.000,196,11065423,123685,0,1752538837,13911.585187769997,-22.583368649997283,53103.97534776001 2025-07-15,00:20:39.000,196,11065372,123685,0,1752538838,13911.443725259996,-22.675007339996228,53104.01028336 2025-07-15,00:20:40.000,196,11065393,123405,0,1752538839,13911.3359443,-22.766646029995172,53104.03823184 2025-07-15,00:20:41.000,196,11065453,123525,0,1752538840,13911.24837226999,-22.787793420000526,53104.05220608001 2025-07-15,00:20:42.000,196,11065441,123325,0,1752538841,13911.160800239995,-22.808940809998603,53104.101115920006 2025-07-15,00:20:43.000,196,11065497,123405,0,1752538842,13911.07322821,-22.766646029995172,53104.04521896 2025-07-15,00:20:44.000,196,11065403,123925,0,1752538843,13911.059755589995,-22.69615473000158,53104.08714168 2025-07-15,00:20:45.000,196,11065407,123325,0,1752538844,13911.079964519995,-22.576319519997924,53104.101115920006 2025-07-15,00:20:46.000,196,11065394,123405,0,1752538845,13911.079964519995,-22.48468082999898,53104.13605152 2025-07-15,00:20:47.000,196,11065395,123485,0,1752538846,13911.12711868999,-22.371894750001957,53104.0591932 2025-07-15,00:20:48.000,196,11065393,123365,0,1752538847,13911.22816333999,-22.230912150000222,53104.0591932 2025-07-15,00:20:49.000,196,11065375,123325,0,1752538848,13911.349416919991,-22.160420849999355,53104.031244720005 2025-07-15,00:20:50.000,196,11065394,123445,0,1752538849,13911.531297289992,-22.082880419999128,53104.06618032 2025-07-15,00:20:51.000,196,11065372,123645,0,1752538850,13911.713177659993,-22.01943824999762,53104.05220608001 2025-07-15,00:20:52.000,196,11065487,123445,0,1752538851,13911.895058029993,-21.955996079996112,53104.080154560004 2025-07-15,00:20:53.000,196,11065477,123365,0,1752538852,13912.056729469994,-21.955996079996112,53104.09412880001 2025-07-15,00:20:54.000,196,11065392,123605,0,1752538853,13912.12409256999,-21.920750429999316,53104.11509016 2025-07-15,00:20:55.000,196,11065417,123645,0,1752538854,13912.198191979995,-21.927799559998675,53104.08714168 2025-07-15,00:20:56.000,196,11065455,123485,0,1752538855,13912.13082888,-21.89960304000124,53104.19194848001 2025-07-15,00:20:57.000,196,11065452,123325,0,1752538856,13911.922003269989,-21.977143470001465,53104.164 2025-07-15,00:20:58.000,196,11065417,123765,0,1752538857,13911.618869320002,-21.998290859999543,53104.14303864001 2025-07-15,00:20:59.000,196,11065390,123605,0,1752538858,13911.282053819996,-22.047634770002333,53104.21290984 2025-07-15,00:21:00.000,196,11065361,123365,0,1752538859,13910.91155677,-22.111076939996565,53104.26181968001 2025-07-15,00:21:01.000,196,11065387,123525,0,1752538860,13910.534323409993,-22.18861736999679,53104.268806800006 2025-07-15,00:21:02.000,196,11065445,123485,0,1752538861,13910.157090050001,-22.223863020000863,53104.26181968001 2025-07-15,00:21:03.000,196,11065427,123405,0,1752538862,13909.89437396,-22.209764760002145,53104.28278104 2025-07-15,00:21:04.000,196,11065451,123325,0,1752538863,13909.70575727999,-22.132224330001918,53104.296755280004 2025-07-15,00:21:05.000,196,11065423,123485,0,1752538864,13909.68554834999,-22.01238911999826,53104.28976816001 2025-07-15,00:21:06.000,196,11065474,123525,0,1752538865,13909.72596620999,-21.864357389997167,53104.26181968001 2025-07-15,00:21:07.000,196,11065448,123205,0,1752538866,13909.86742871999,-21.709276529996714,53104.21989696001 2025-07-15,00:21:08.000,196,11065450,123285,0,1752538867,13910.07625433,-21.547146539996902,53104.164 2025-07-15,00:21:09.000,196,11065384,123525,0,1752538868,13910.325497799997,-21.413213070001802,53104.101115920006 2025-07-15,00:21:10.000,196,11065439,123165,0,1752538869,13910.527587099998,-21.279279599999427,53104.10810304 2025-07-15,00:21:11.000,196,11065396,123325,0,1752538870,13910.682522229989,-21.21583742999792,53104.08714168 2025-07-15,00:21:12.000,196,11065447,123445,0,1752538871,13910.736412709994,-21.244033949995355,53104.08714168 2025-07-15,00:21:13.000,196,11065412,123525,0,1752538872,13910.702731159989,-21.26518134000071,53104.14303864001 2025-07-15,00:21:14.000,196,11065394,123165,0,1752538873,13910.507378169998,-21.37091828999837,53104.14303864001 2025-07-15,00:21:15.000,196,11065411,123325,0,1752538874,13910.258134700001,-21.476655239996035,53104.13605152 2025-07-15,00:21:16.000,196,11065417,123565,0,1752538875,13909.901110269995,-21.62468696999713,53104.14303864001 2025-07-15,00:21:17.000,196,11065395,123485,0,1752538876,13909.503667979989,-21.7938660899963,53104.14303864001 2025-07-15,00:21:18.000,196,11065388,123285,0,1752538877,13909.065807829997,-21.948946949996753,53104.129064400004 2025-07-15,00:21:19.000,196,11065400,123485,0,1752538878,13908.70878339999,-21.998290859999543,53104.150025760006 2025-07-15,00:21:20.000,196,11065417,123125,0,1752538879,13908.40564944999,-22.01943824999762,53104.129064400004 2025-07-15,00:21:21.000,196,11065458,123445,0,1752538880,13908.243978009988,-22.01943824999762,53104.10810304 2025-07-15,00:21:22.000,196,11065420,123525,0,1752538881,13908.169878599998,-21.920750429999316,53104.08714168 2025-07-15,00:21:23.000,196,11065482,123205,0,1752538882,13908.230505389998,-21.80091521999566,53104.06618032 2025-07-15,00:21:24.000,196,11065409,123365,0,1752538883,13908.365231589989,-21.67403087999992,53104.01727048 2025-07-15,00:21:25.000,196,11065439,123485,0,1752538884,13908.56732088999,-21.476655239996035,53104.01028336 2025-07-15,00:21:26.000,196,11065405,123405,0,1752538885,13908.722256019995,-21.32157437999558,53103.912463680004 2025-07-15,00:21:27.000,196,11065489,123245,0,1752538886,13908.91760901,-21.15239525999641,53103.94041216 2025-07-15,00:21:28.000,196,11065439,123165,0,1752538887,13909.018653660001,-21.053707439998107,53103.89848944 2025-07-15,00:21:29.000,196,11065472,123125,0,1752538888,13909.052335209992,-20.9902652699966,53103.87054096 2025-07-15,00:21:30.000,196,11065401,123685,0,1752538889,13909.018653660001,-20.891577449998294,53103.863553840005 2025-07-15,00:21:31.000,196,11065427,123605,0,1752538890,13908.87719115,-20.898626579997654,53103.82861824 2025-07-15,00:21:32.000,196,11065414,123485,0,1752538891,13908.66836553999,-20.96911787999852,53103.82861824 2025-07-15,00:21:33.000,196,11065498,123445,0,1752538892,13908.439330999994,-20.997314399995958,53103.80066976 2025-07-15,00:21:34.000,196,11065362,123205,0,1752538893,13908.210296459998,-21.081903959995543,53103.80765688001 2025-07-15,00:21:35.000,196,11065433,123445,0,1752538894,13907.961052990002,-21.15239525999641,53103.793682640004 2025-07-15,00:21:36.000,196,11065415,123325,0,1752538895,13907.6983369,-21.20878829999856,53103.82163112 2025-07-15,00:21:37.000,196,11065445,122925,0,1752538896,13907.4962476,-21.236984819995996,53103.793682640004 2025-07-15,00:21:38.000,196,11065414,123325,0,1752538897,13907.30763091999,-21.187640910000482,53103.72381144 2025-07-15,00:21:39.000,196,11065447,123165,0,1752538898,13907.22679519999,-21.16649351999513,53103.71682432001 2025-07-15,00:21:40.000,196,11065353,123565,0,1752538899,13907.152695789999,-21.110100480000256,53103.65394024 2025-07-15,00:21:41.000,196,11065411,123205,0,1752538900,13907.125750549989,-21.046658309998747,53103.65394024 2025-07-15,00:21:42.000,196,11065404,123485,0,1752538901,13907.152695789999,-20.97616700999788,53103.66092736 2025-07-15,00:22:03.000,196,11065408,123445,0,1752538922,13906.25003024999,-20.320597919999273,53102.96920248001 2025-07-15,00:22:04.000,196,11065374,122925,0,1752538923,13906.22982131999,-20.320597919999273,53102.91330552 2025-07-15,00:22:05.000,196,11065423,123445,0,1752538924,13906.45885586,-20.38404009000078,53103.15785472 2025-07-15,00:22:06.000,196,11065399,123325,0,1752538925,13906.33086596999,-20.38404009000078,53103.11593200001 2025-07-15,00:22:07.000,196,11065423,123405,0,1752538926,13906.202876079995,-20.37699096000142,53103.03907368 2025-07-15,00:22:08.000,196,11065412,123405,0,1752538927,13906.06814987999,-20.362892699995427,53103.06702216001 2025-07-15,00:22:09.000,196,11065396,123645,0,1752538928,13905.994050469999,-20.37699096000142,53103.04606080001 2025-07-15,00:22:10.000,196,11065410,123525,0,1752538929,13905.866060579989,-20.34174530999735,53102.99715096001 2025-07-15,00:22:11.000,196,11065447,123765,0,1752538930,13905.744806999988,-20.32764704999863,53102.941254 2025-07-15,00:22:12.000,196,11065377,123685,0,1752538931,13905.677443899993,-20.264204879997123,53102.86439568 2025-07-15,00:22:13.000,196,11065373,123805,0,1752538932,13905.387782569996,-20.17256618999818,53102.738627520004 2025-07-15,00:22:14.000,196,11065448,123685,0,1752538933,13905.320419470001,-20.10207488999731,53102.74561464 2025-07-15,00:22:15.000,196,11065424,123725,0,1752538934,13905.232847439991,-20.038632719995803,53102.71766616 2025-07-15,00:22:16.000,196,11065431,123485,0,1752538935,13905.15874803,-19.98928881000029,53102.6967048 2025-07-15,00:22:17.000,196,11065422,123844,0,1752538936,13905.05770338,-19.93289576999814,53102.64779496 2025-07-15,00:22:18.000,196,11065448,123844,0,1752538937,13904.963395039995,-19.911748380000063,53102.65478208 2025-07-15,00:22:19.000,196,11065394,123605,0,1752538938,13904.815196219999,-19.88355185999535,53102.6268336 2025-07-15,00:22:20.000,196,11065406,123885,0,1752538939,13904.734360499999,-19.9399448999975,53102.6268336 2025-07-15,00:22:21.000,196,11065395,123844,0,1752538940,13904.613106919998,-19.9399448999975,53102.591898000006 2025-07-15,00:22:22.000,196,11065407,123885,0,1752538941,13904.525534889988,-19.954043159996218,53102.50805256 2025-07-15,00:22:23.000,196,11065411,123725,0,1752538942,13904.491853339998,-19.968141420002212,53102.522026800005 2025-07-15,00:22:24.000,196,11065409,123445,0,1752538943,13904.491853339998,-19.92584663999878,53102.49407832001 2025-07-15,00:22:25.000,196,11065421,123925,0,1752538944,13904.552480129998,-19.841257079999195,53102.49407832001 2025-07-15,00:22:26.000,196,11065378,123685,0,1752538945,13904.539007509993,-19.76371664999897,53102.41023288 2025-07-15,00:22:27.000,196,11065400,123805,0,1752538946,13904.539007509993,-19.70732360999682,53102.34036168 2025-07-15,00:22:28.000,196,11065399,123844,0,1752538947,13904.599634299993,-19.594537529999798,53102.29843896001 2025-07-15,00:22:29.000,196,11065446,123525,0,1752538948,13904.646788469989,-19.509947970000212,53102.27049048 2025-07-15,00:22:30.000,196,11065371,124005,0,1752538949,13904.640052159994,-19.495849710001494,53102.235554880004 2025-07-15,00:22:31.000,196,11065352,123525,0,1752538950,13904.626579539989,-19.460604059997422,53102.235554880004 2025-07-15,00:22:32.000,196,11065409,123685,0,1752538951,13904.565952749988,-19.495849710001494,53102.22856776001 2025-07-15,00:22:33.000,196,11065402,123645,0,1752538952,13904.464908100003,-19.545193619997008,53102.27747760001 2025-07-15,00:22:34.000,196,11065399,123885,0,1752538953,13904.357127139992,-19.622734049997234,53102.22856776001 2025-07-15,00:22:35.000,196,11065421,123805,0,1752538954,13904.195455699992,-19.686176219998742,53102.21459352 2025-07-15,00:22:36.000,196,11065407,123725,0,1752538955,13903.905794369995,-19.770765779998328,53102.05388976 2025-07-15,00:22:37.000,196,11065437,123725,0,1752538956,13903.663287209994,-19.827158820000477,53102.12376096 2025-07-15,00:22:38.000,196,11065447,123725,0,1752538957,13903.393834809998,-19.93289576999814,53102.07485112 2025-07-15,00:22:39.000,196,11065388,123405,0,1752538958,13903.144591340002,-19.961092289995577,53102.05388976 2025-07-15,00:22:40.000,196,11065411,123844,0,1752538959,13902.976183589992,-19.9399448999975,53102.05388976 2025-07-15,00:22:41.000,196,11065428,123925,0,1752538960,13902.82124846,-19.968141420002212,53102.04690264 2025-07-15,00:22:42.000,196,11065437,123805,0,1752538961,13902.73367642999,-19.911748380000063,53102.032928399996 2025-07-15,00:22:43.000,196,11065447,123565,0,1752538962,13902.67978595,-19.841257079999195,53101.95607008 2025-07-15,00:22:44.000,196,11065427,123605,0,1752538963,13902.747149049996,-19.74961839000025,53101.94908296 2025-07-15,00:22:45.000,196,11065414,123605,0,1752538964,13902.895347869991,-19.601586659999157,53101.865237519996 2025-07-15,00:22:46.000,196,11065395,123405,0,1752538965,13903.110909789997,-19.432407539999986,53101.865237519996 2025-07-15,00:22:47.000,196,11065418,123405,0,1752538966,13903.265844920003,-19.277326679999533,53101.82331480001 2025-07-15,00:22:48.000,196,11065424,123805,0,1752538967,13903.461197909994,-19.12929494999844,53101.71152088 2025-07-15,00:22:49.000,196,11065387,123645,0,1752538968,13903.643078279994,-19.030607130000135,53101.718508 2025-07-15,00:22:50.000,196,11065406,123805,0,1752538969,13903.71717769,-18.94601757000055,53101.6486368 2025-07-15,00:22:51.000,196,11065378,123805,0,1752538970,13903.79127709999,-18.88257539999904,53101.585752720006 2025-07-15,00:22:52.000,196,11065405,123765,0,1752538971,13903.723913999995,-18.924870179995196,53101.57876560001 2025-07-15,00:22:53.000,196,11065390,123725,0,1752538972,13903.575715179999,-18.95306669999991,53101.57177848 2025-07-15,00:22:54.000,196,11065404,123725,0,1752538973,13903.333208019998,-19.06585277999693,53101.60671408001 2025-07-15,00:22:55.000,196,11065393,123325,0,1752538974,13903.023337760002,-19.213884509998024,53101.59972696 2025-07-15,00:22:56.000,196,11065395,123765,0,1752538975,13902.706731189995,-19.460604059997422,53101.585752720006 2025-07-15,00:22:57.000,196,11065397,123565,0,1752538976,13902.289079969989,-19.679127089999383,53101.564791360004 2025-07-15,00:22:58.000,196,11065424,123645,0,1752538977,13901.884901370002,-19.855355339997914,53101.57876560001 2025-07-15,00:22:59.000,196,11065436,123925,0,1752538978,13901.527876939996,-20.017485329997726,53101.564791360004 2025-07-15,00:23:00.000,196,11065374,124005,0,1752538979,13901.285369779995,-20.10912401999667,53101.54383 2025-07-15,00:23:01.000,196,11065358,123844,0,1752538980,13901.103489409994,-20.17256618999818,53101.48094592 2025-07-15,00:23:02.000,196,11065368,123885,0,1752538981,13901.11022571999,-20.095025759997952,53101.43203608 2025-07-15,00:23:03.000,196,11065361,123605,0,1752538982,13901.164116199994,-19.961092289995577,53101.3342164 2025-07-15,00:23:04.000,196,11065382,123725,0,1752538983,13901.35946919,-19.728471000002173,53101.27133232001 2025-07-15,00:23:05.000,196,11065468,123725,0,1752538984,13901.628921589996,-19.495849710001494,53101.194473999996 2025-07-15,00:23:06.000,196,11065392,123525,0,1752538985,13901.945528160002,-19.256179290001455,53101.1595384 2025-07-15,00:23:07.000,196,11065423,123885,0,1752538986,13902.248662109989,-18.974214089997986,53101.0896672 2025-07-15,00:23:08.000,196,11065446,123645,0,1752538987,13902.51811451,-18.762740189995384,53101.06870584 2025-07-15,00:23:09.000,196,11065438,123805,0,1752538988,13902.61242284999,-18.628806720000284,53101.026783119996 2025-07-15,00:23:10.000,196,11065373,124005,0,1752538989,13902.55179605999,-18.558315419999417,53101.019796 2025-07-15,00:23:11.000,196,11065427,123805,0,1752538990,13902.36991568999,-18.628806720000284,53100.97787328 2025-07-15,00:23:12.000,196,11065462,123645,0,1752538991,13902.100463289993,-18.65700323999772,53101.026783119996 2025-07-15,00:23:13.000,196,11065406,123685,0,1752538992,13901.723229930001,-18.812084099998174,53100.9499248 2025-07-15,00:23:14.000,196,11065418,123965,0,1752538993,13901.2988424,-18.967164959998627,53100.93595056001 2025-07-15,00:23:15.000,196,11065394,123885,0,1752538994,13900.921609039993,-19.143393209997157,53100.92197632 2025-07-15,00:23:16.000,196,11065372,123844,0,1752538995,13900.598266159992,-19.326670590002323,53100.88704072001 2025-07-15,00:23:17.000,196,11065386,123925,0,1752538996,13900.34228638,-19.425358410000626,53100.9499248 2025-07-15,00:23:18.000,196,11065378,124045,0,1752538997,13900.15366969999,-19.4817514499955,53100.88704072001 2025-07-15,00:23:19.000,196,11065382,123844,0,1752538998,13899.99199825999,-19.397161889995914,53100.85210512 2025-07-15,00:23:20.000,196,11065434,123844,0,1752538999,13899.965053019994,-19.29142493999825,53100.83813088001 2025-07-15,00:23:21.000,196,11065409,123805,0,1752539000,13900.0189435,-19.150442339996516,53100.78922104001 2025-07-15,00:23:22.000,196,11065394,123844,0,1752539001,13900.07957029,-18.967164959998627,53100.75428544 2025-07-15,00:23:23.000,196,11065376,123645,0,1752539002,13900.227769109995,-18.805034969998815,53100.691401359996 2025-07-15,00:23:24.000,196,11065430,123805,0,1752539003,13900.450067339996,-18.65700323999772,53100.60755592 2025-07-15,00:23:25.000,196,11065407,123844,0,1752539004,13900.638684019992,-18.47372585999983,53100.55165896001 2025-07-15,00:23:26.000,196,11065384,123885,0,1752539005,13900.780146529993,-18.339792389997456,53100.55165896001 2025-07-15,00:23:27.000,196,11065420,123725,0,1752539006,13900.941817969993,-18.234055439999793,53100.460826400005 2025-07-15,00:23:28.000,196,11065404,123605,0,1752539007,13901.036126309999,-18.149465880000207,53100.39794232 2025-07-15,00:23:29.000,196,11065354,123565,0,1752539008,13900.975499519998,-18.142416750000848,53100.356019599996 2025-07-15,00:23:30.000,196,11065359,123485,0,1752539009,13900.921609039993,-18.191760659996362,53100.36999384 2025-07-15,00:23:31.000,196,11065419,123525,0,1752539010,13900.793619149998,-18.219957180001074,53100.390955200004 2025-07-15,00:23:32.000,196,11065404,123405,0,1752539011,13900.544375680001,-18.276350219995948,53100.36300672001 2025-07-15,00:23:33.000,196,11065409,123285,0,1752539012,13900.27492327999,-18.325694129998737,53100.38396808001 2025-07-15,00:23:34.000,196,11065425,123525,0,1752539013,13899.99873457,-18.42438194999704,53100.342045360005 2025-07-15,00:23:35.000,196,11065399,123525,0,1752539014,13899.702336929993,-18.53011890000198,53100.342045360005 2025-07-15,00:23:36.000,196,11065385,122925,0,1752539015,13899.486775010002,-18.579462809997494,53100.32807112 2025-07-15,00:23:37.000,196,11065389,123245,0,1752539016,13899.291422019996,-18.642904979999003,53100.32807112 2025-07-15,00:23:38.000,196,11065372,123405,0,1752539017,13899.149959509996,-18.67110149999644,53100.27217416 2025-07-15,00:23:39.000,196,11065459,123165,0,1752539018,13899.04217855,-18.692248890001792,53100.20929008 2025-07-15,00:23:40.000,196,11065434,123445,0,1752539019,13898.98155176,-18.72044540999923,53100.19531584001 2025-07-15,00:23:41.000,196,11065410,123325,0,1752539020,13898.93439758999,-18.65700323999772,53100.1813416 2025-07-15,00:23:42.000,196,11065416,123165,0,1752539021,13899.04217855,-18.607659330002207,53100.1813416 2025-07-15,00:23:43.000,196,11065412,123405,0,1752539022,13899.1432232,-18.5442171600007,53100.076534800006 2025-07-15,00:23:44.000,196,11065366,123245,0,1752539023,13899.257740469991,-18.48782411999855,53100.03461208 2025-07-15,00:23:45.000,196,11065416,123365,0,1752539024,13899.426148220002,-18.339792389997456,53099.99268936 2025-07-15,00:23:46.000,196,11065358,123365,0,1752539025,13899.614764899998,-18.212908050001715,53099.97871512001 2025-07-15,00:23:47.000,196,11065381,123405,0,1752539026,13899.702336929993,-18.114220229996135,53099.89486968 2025-07-15,00:23:48.000,196,11065348,123525,0,1752539027,13899.796645269998,-18.008483279998472,53099.91583104 2025-07-15,00:23:49.000,196,11065426,123365,0,1752539028,13899.783172649994,-17.945041109996964,53099.81801136 2025-07-15,00:23:50.000,196,11065357,123365,0,1752539029,13899.749491099989,-17.90979546000017,53099.81801136 2025-07-15,00:23:51.000,196,11065459,123605,0,1752539030,13899.567610730002,-17.916844589999528,53099.887882560004 2025-07-15,00:23:52.000,196,11065439,123365,0,1752539031,13899.352048809997,-18.02258153999719,53099.838972720005 2025-07-15,00:23:53.000,196,11065415,123045,0,1752539032,13899.05565116999,-18.093072839998058,53099.82499848 2025-07-15,00:23:54.000,196,11065365,123085,0,1752539033,13898.698626739999,-18.24815369999851,53099.78307576001 2025-07-15,00:23:55.000,196,11065391,123285,0,1752539034,13898.341602309993,-18.339792389997456,53099.80403712 2025-07-15,00:23:56.000,196,11065363,123085,0,1752539035,13897.977841569991,-18.43848020999576,53099.720191680004 2025-07-15,00:23:57.000,196,11065440,123365,0,1752539036,13897.71512547999,-18.516020639995986,53099.76211440001 2025-07-15,00:23:58.000,196,11065446,123405,0,1752539037,13897.526508799994,-18.48782411999855,53099.68525608001 2025-07-15,00:23:59.000,196,11065450,123725,0,1752539038,13897.405255219994,-18.466676730000472,53099.6573076 2025-07-15,00:24:00.000,196,11065362,124045,0,1752539039,13897.459145699999,-18.31159587000002,53099.65032048 2025-07-15,00:24:01.000,196,11065366,124325,0,1752539040,13897.627553449995,-18.13536762000149,53099.552500800004 2025-07-15,00:24:02.000,196,11065414,124365,0,1752539041,13897.91721477999,-17.959139369995683,53099.51057808 2025-07-15,00:24:03.000,196,11065393,124765,0,1752539042,13898.240557659992,-17.782911119997152,53099.48961672 2025-07-15,00:24:04.000,196,11065382,124405,0,1752539043,13898.631263639989,-17.578486350001185,53099.46865536 2025-07-15,00:24:05.000,196,11065420,124285,0,1752539044,13898.92092497,-17.458651139997528,53099.44070688 2025-07-15,00:24:06.000,196,11065417,124525,0,1752539045,13899.190377369996,-17.409307230002014,53099.44070688 2025-07-15,00:24:07.000,196,11065467,124285,0,1752539046,13899.325103570001,-17.374061579997942,53099.384809920004 2025-07-15,00:24:08.000,196,11065431,124205,0,1752539047,13899.304894640001,-17.472749399996246,53099.36384856 2025-07-15,00:24:09.000,196,11065348,124005,0,1752539048,13899.1432232,-17.585535480000544,53099.39179704 2025-07-15,00:24:10.000,196,11065362,123925,0,1752539049,13898.87377079999,-17.78996024999651,53099.44769400001 2025-07-15,00:24:11.000,196,11065403,124005,0,1752539050,13898.577373159998,-17.973237630001677,53099.48961672 2025-07-15,00:24:12.000,196,11065408,123645,0,1752539051,13898.159721939992,-18.12831849000213,53099.4826296 2025-07-15,00:24:13.000,196,11065348,123645,0,1752539052,13897.829642749995,-18.30454674000066,53099.46166824 2025-07-15,00:24:14.000,196,11065461,123285,0,1752539053,13897.53324510999,-18.360939779995533,53099.454681120005 2025-07-15,00:24:15.000,196,11065451,123085,0,1752539054,13897.310946879988,-18.389136300000246,53099.37083568 2025-07-15,00:24:16.000,196,11065396,123165,0,1752539055,13897.182956989993,-18.382087170000887,53099.4127584 2025-07-15,00:24:17.000,196,11065400,123245,0,1752539056,13897.189693300003,-18.283399349995307,53099.37782280001 2025-07-15,00:24:18.000,196,11065397,123285,0,1752539057,13897.337892119998,-18.219957180001074,53099.36384856 2025-07-15,00:24:19.000,196,11065409,123605,0,1752539058,13897.53324510999,-18.06487632000062,53099.335900080005 2025-07-15,00:24:20.000,196,11065412,123325,0,1752539059,13897.80269751,-17.959139369995683,53099.26602888 2025-07-15,00:24:21.000,196,11065459,124005,0,1752539060,13898.045204670001,-17.832255029999942,53099.26602888 2025-07-15,00:24:22.000,196,11065364,123405,0,1752539061,13898.260766589992,-17.740616340000997,53099.30096448 2025-07-15,00:24:23.000,196,11065416,123844,0,1752539062,13898.503273749993,-17.705370689996926,53099.26602888 2025-07-15,00:24:24.000,196,11065416,123965,0,1752539063,13898.604318399994,-17.68422329999885,53099.18917056001 2025-07-15,00:24:25.000,196,11065380,124045,0,1752539064,13898.590845779989,-17.68422329999885,53099.238080400006 2025-07-15,00:24:26.000,196,11065429,123965,0,1752539065,13898.577373159998,-17.747665470000356,53099.18917056001 2025-07-15,00:24:27.000,196,11065372,124325,0,1752539066,13898.543691609993,-17.80405850999523,53099.19615768 2025-07-15,00:24:28.000,196,11065371,124525,0,1752539067,13898.402229099993,-17.84635328999866,53099.17519632 2025-07-15,00:24:29.000,196,11065407,124325,0,1752539068,13898.274239209997,-17.916844589999528,53099.16122208001 2025-07-15,00:24:30.000,196,11065403,124685,0,1752539069,13898.085622530001,-17.980286760001036,53099.12628648 2025-07-15,00:24:31.000,196,11065394,124765,0,1752539070,13897.98457788,-18.07897457999934,53099.17519632 2025-07-15,00:24:32.000,196,11065414,124605,0,1752539071,13897.769015959995,-18.107171099996776,53099.08436376 2025-07-15,00:24:33.000,196,11065415,124485,0,1752539072,13897.57366296999,-18.12831849000213,53099.168209200005 2025-07-15,00:24:34.000,196,11065410,124685,0,1752539073,13897.398518909999,-18.100121969997417,53099.14724784 2025-07-15,00:24:35.000,196,11065419,124485,0,1752539074,13897.317683189998,-18.121269359995495,53099.17519632 2025-07-15,00:24:36.000,196,11065401,124485,0,1752539075,13897.156011749998,-18.100121969997417,53099.16122208001 2025-07-15,00:24:37.000,196,11065416,124525,0,1752539076,13897.088648650002,-18.100121969997417,53099.14026072001 2025-07-15,00:24:38.000,196,11065392,124485,0,1752539077,13897.007812930002,-18.07192544999998,53099.07737664 2025-07-15,00:24:39.000,196,11065409,124405,0,1752539078,13896.933713519997,-18.01553240999783,53099.01449256001 2025-07-15,00:24:40.000,196,11065380,124365,0,1752539079,13896.913504589997,-18.008483279998472,53098.97955696 2025-07-15,00:24:41.000,196,11065455,124085,0,1752539080,13896.960658759992,-17.923893719998887,53098.97256984001 2025-07-15,00:24:42.000,196,11065413,124005,0,1752539081,13897.021285549992,-17.867500679996738,53098.881737280004 2025-07-15,00:24:43.000,196,11065396,124085,0,1752539082,13897.054967099997,-17.867500679996738,53098.832827440005 2025-07-15,00:24:44.000,196,11065409,123925,0,1752539083,13897.129066510002,-17.719468949995644,53098.86077592 2025-07-15,00:24:45.000,196,11065396,124085,0,1752539084,13897.135802819997,-17.705370689996926,53098.76295624 2025-07-15,00:24:46.000,196,11065430,123725,0,1752539085,13897.142539129993,-17.72651808000228,53098.74199488 2025-07-15,00:24:47.000,196,11065445,123925,0,1752539086,13897.169484370002,-17.740616340000997,53098.72103352 2025-07-15,00:24:48.000,196,11065419,124005,0,1752539087,13897.169484370002,-17.768812859998434,53098.67911080001 2025-07-15,00:24:49.000,196,11065354,123765,0,1752539088,13897.169484370002,-17.79700937999587,53098.58827824001 2025-07-15,00:24:50.000,196,11065380,123725,0,1752539089,13897.034758169997,-17.85340241999802,53098.59526536 2025-07-15,00:24:51.000,196,11065367,123805,0,1752539090,13896.947186140002,-17.89569720000145,53098.56032976001 2025-07-15,00:24:52.000,196,11065391,123645,0,1752539091,13896.812459939996,-17.90979546000017,53098.53238128 2025-07-15,00:24:53.000,196,11065388,123685,0,1752539092,13896.74509684,-17.90274633000081,53098.58129112 2025-07-15,00:24:54.000,196,11065351,123605,0,1752539093,13896.63731587999,-17.867500679996738,53098.567316880006 2025-07-15,00:24:55.000,196,11065378,123805,0,1752539094,13896.549743849995,-17.818156770001224,53098.63020096 2025-07-15,00:24:56.000,196,11065434,123365,0,1752539095,13896.46217182,-17.775861989997793,53098.63020096 2025-07-15,00:24:57.000,196,11065387,123565,0,1752539096,13896.3813361,-17.712419819996285,53098.62321384 2025-07-15,00:24:58.000,196,11065404,123485,0,1752539097,13896.307236689994,-17.66307591000077,53098.58827824001 2025-07-15,00:24:59.000,196,11065408,123365,0,1752539098,13896.280291449999,-17.578486350001185,53098.56032976001 2025-07-15,00:25:00.000,196,11065393,123325,0,1752539099,13896.29376406999,-17.56438808999519,53098.58129112 2025-07-15,00:25:01.000,196,11065402,123205,0,1752539100,13896.287027759994,-17.578486350001185,53098.45552296 2025-07-15,00:25:02.000,196,11065363,123325,0,1752539101,13896.27355513999,-17.592584609999903,53098.42757448 2025-07-15,00:25:03.000,196,11065446,123205,0,1752539102,13896.25334620999,-17.65602678000141,53098.47648432 2025-07-15,00:25:04.000,196,11065367,123005,0,1752539103,13896.280291449999,-17.740616340000997,53098.41360024 2025-07-15,00:25:05.000,196,11065371,123365,0,1752539104,13896.233137279989,-17.811107640001865,53098.37167752001 2025-07-15,00:25:06.000,196,11065431,123445,0,1752539105,13896.179246799999,-17.8393041599993,53098.37167752001 2025-07-15,00:25:07.000,196,11065367,123285,0,1752539106,13896.111883699989,-17.811107640001865,53098.31578056 2025-07-15,00:25:08.000,196,11065373,123165,0,1752539107,13896.051256909988,-17.832255029999942,53098.19699952 2025-07-15,00:25:09.000,196,11065389,123205,0,1752539108,13896.057993219998,-17.80405850999523,53098.17603816001 2025-07-15,00:25:10.000,196,11065342,123085,0,1752539109,13896.064729529993,-17.782911119997152,53098.17603816001 2025-07-15,00:25:11.000,196,11065409,123285,0,1752539110,13896.145565249994,-17.691272429998207,53098.14808968 2025-07-15,00:25:12.000,196,11065425,123325,0,1752539111,13896.179246799999,-17.599633739999263,53098.12712832 2025-07-15,00:25:13.000,196,11065416,123405,0,1752539112,13896.239873589999,-17.522093309999036,53098.14110256 2025-07-15,00:25:14.000,196,11065381,123405,0,1752539113,13896.226400969994,-17.374061579997942,53098.13411544001 2025-07-15,00:25:15.000,196,11065364,123325,0,1752539114,13896.145565249994,-17.27537375999964,53098.1201412 2025-07-15,00:25:16.000,196,11065392,123685,0,1752539115,13896.125356319993,-17.22602984999685,53098.09917984 2025-07-15,00:25:17.000,196,11065357,123405,0,1752539116,13896.098411079998,-17.148489419996622,53098.09917984 2025-07-15,00:25:18.000,196,11065372,123605,0,1752539117,13896.017575359998,-17.141440289997263,53098.08520560001 2025-07-15,00:25:19.000,196,11065365,123405,0,1752539118,13895.963684879993,-17.21898071999749,53098.1201412 2025-07-15,00:25:20.000,196,11065435,123565,0,1752539119,13895.882849159992,-17.240128109995567,53098.08520560001 2025-07-15,00:25:21.000,196,11065414,123445,0,1752539120,13895.761595579992,-17.331766800001787,53098.02930864 2025-07-15,00:25:22.000,196,11065427,123445,0,1752539121,13895.640341999992,-17.416356360001373,53098.064244240006 2025-07-15,00:25:23.000,196,11065419,123405,0,1752539122,13895.52582473,-17.465700269996887,53098.043282880004 2025-07-15,00:25:24.000,196,11065430,123485,0,1752539123,13895.42478008,-17.50094592000096,53098.02930864 2025-07-15,00:25:25.000,196,11065422,123525,0,1752539124,13895.33720804999,-17.557338959995832,53098.02232152 2025-07-15,00:25:26.000,196,11065450,123645,0,1752539125,13895.20248185,-17.599633739999263,53098.01533440001 2025-07-15,00:25:27.000,196,11065392,123605,0,1752539126,13895.061019339999,-17.61373199999798,53098.01533440001 2025-07-15,00:25:28.000,196,11065390,123685,0,1752539127,13894.906084209993,-17.61373199999798,53098.02232152 2025-07-15,00:25:29.000,196,11065371,123325,0,1752539128,13894.771358010003,-17.641928519995417,53097.98738592001 2025-07-15,00:25:30.000,196,11065378,123885,0,1752539129,13894.629895500002,-17.592584609999903,53098.02930864 2025-07-15,00:25:31.000,196,11065362,123765,0,1752539130,13894.549059780002,-17.599633739999263,53097.98738592001 2025-07-15,00:25:32.000,196,11065383,123844,0,1752539131,13894.461487749992,-17.578486350001185,53097.945463200005 2025-07-15,00:25:33.000,196,11065426,123925,0,1752539132,13894.441278819992,-17.550289829996473,53097.88257912 2025-07-15,00:25:34.000,196,11065407,123765,0,1752539133,13894.414333579996,-17.515044179999677,53097.81270792 2025-07-15,00:25:35.000,196,11065364,123725,0,1752539134,13894.427806200001,-17.507995050000318,53097.79873368001 2025-07-15,00:25:36.000,196,11065411,123685,0,1752539135,13894.481696679992,-17.458651139997528,53097.81270792 2025-07-15,00:25:37.000,196,11065387,124005,0,1752539136,13894.495169299997,-17.44455287999881,53097.8057208 2025-07-15,00:25:38.000,196,11065369,123844,0,1752539137,13894.461487749992,-17.3811107099973,53097.728862480006 2025-07-15,00:25:39.000,196,11065378,123685,0,1752539138,13894.441278819992,-17.38815983999666,53097.69392688 2025-07-15,00:25:40.000,196,11065360,123925,0,1752539139,13894.387388340001,-17.352914189999865,53097.63104280001 2025-07-15,00:25:41.000,196,11065369,124005,0,1752539140,13894.24592583,-17.44455287999881,53097.63802992 2025-07-15,00:25:42.000,196,11065373,124005,0,1752539141,13894.090990699995,-17.56438808999519,53097.5961072 2025-07-15,00:25:43.000,196,11065255,123965,0,1752539142,13893.909110329994,-17.65602678000141,53097.56815872 2025-07-15,00:25:44.000,196,11065422,124005,0,1752539143,13893.727229959994,-17.747665470000356,53097.55418448001 2025-07-15,00:25:45.000,196,11065412,124005,0,1752539144,13893.545349589993,-17.86045154999738,53097.526236 2025-07-15,00:25:46.000,196,11065345,124005,0,1752539145,13893.323051359992,-17.966188500002318,53097.48431328001 2025-07-15,00:25:47.000,196,11065421,123885,0,1752539146,13893.161379919991,-18.02963066999655,53097.46335192001 2025-07-15,00:25:48.000,196,11065352,124045,0,1752539147,13892.972763239995,-18.02258153999719,53097.43540344001 2025-07-15,00:25:49.000,196,11065395,123925,0,1752539148,13892.871718589995,-18.02963066999655,53097.37950648 2025-07-15,00:25:50.000,196,11065371,124085,0,1752539149,13892.85824596999,-17.85340241999802,53097.35854512 2025-07-15,00:25:51.000,196,11065423,123805,0,1752539150,13892.96602693,-17.712419819996285,53097.36553224001 2025-07-15,00:25:52.000,196,11065398,124045,0,1752539151,13893.12769837,-17.522093309999036,53097.2816868 2025-07-15,00:25:53.000,196,11065420,124285,0,1752539152,13893.316315049997,-17.310619409996434,53097.26771256001 2025-07-15,00:25:54.000,196,11065375,123565,0,1752539153,13893.585767449993,-17.127342029998545,53097.23277696 2025-07-15,00:25:55.000,196,11065428,124165,0,1752539154,13893.781120439999,-16.97226116999809,53097.21880272001 2025-07-15,00:25:56.000,196,11065452,124205,0,1752539155,13893.92258295,-16.887671609998506,53097.204828480004 2025-07-15,00:25:57.000,196,11065404,123925,0,1752539156,13893.949528189994,-16.894720739997865,53097.2118156 2025-07-15,00:25:58.000,196,11065393,124125,0,1752539157,13893.92258295,-16.908818999996583,53097.21880272001 2025-07-15,00:25:59.000,196,11065368,123885,0,1752539158,13893.740702579998,-16.965212039998733,53097.176880000006 2025-07-15,00:26:00.000,196,11065368,124085,0,1752539159,13893.599240069998,-17.09209638000175,53097.14893152001 2025-07-15,00:26:01.000,196,11065399,124125,0,1752539160,13893.349996600002,-17.25422637000156,53097.16290576 2025-07-15,00:26:02.000,196,11065375,124245,0,1752539161,13893.10748944,-17.40225809999538,53097.19784136001 2025-07-15,00:26:03.000,196,11065398,124325,0,1752539162,13892.831300729995,-17.56438808999519,53097.12098304 2025-07-15,00:26:04.000,196,11065373,123965,0,1752539163,13892.65615666999,-17.705370689996926,53097.16290576 2025-07-15,00:26:05.000,196,11065415,124245,0,1752539164,13892.514694159989,-17.818156770001224,53097.12797016001 2025-07-15,00:26:06.000,196,11065433,124245,0,1752539165,13892.420385819998,-17.86045154999738,53097.16989288001 2025-07-15,00:26:07.000,196,11065351,123965,0,1752539166,13892.373231649988,-17.88864807000209,53097.107008800005 2025-07-15,00:26:08.000,196,11065391,124125,0,1752539167,13892.494485229989,-17.8393041599993,53097.10002168001 2025-07-15,00:26:09.000,196,11065422,124005,0,1752539168,13892.561848329999,-17.811107640001865,53097.058098960006 2025-07-15,00:26:10.000,196,11065378,124325,0,1752539169,13892.70331084,-17.712419819996285,53097.02316336 2025-07-15,00:26:11.000,196,11065363,124085,0,1752539170,13892.770673939995,-17.65602678000141,53097.05111184001 2025-07-15,00:26:12.000,196,11065425,124485,0,1752539171,13892.871718589995,-17.550289829996473,53097.07906032001 2025-07-15,00:26:13.000,196,11065392,124405,0,1752539172,13892.90540014,-17.4938967900016,53096.939317920005 2025-07-15,00:26:14.000,196,11065402,124365,0,1752539173,13892.99970847999,-17.465700269996887,53096.93233080001 2025-07-15,00:26:15.000,196,11065366,124565,0,1752539174,13892.98623586,-17.352914189999865,53096.87643384 2025-07-15,00:26:16.000,196,11065400,124085,0,1752539175,13893.013181099996,-17.338815930001147,53096.939317920005 2025-07-15,00:26:17.000,196,11065380,124485,0,1752539176,13892.932345379995,-17.25422637000156,53096.90438232 2025-07-15,00:26:18.000,196,11065381,124485,0,1752539177,13892.91887275999,-17.190784200000053,53096.841498240006 2025-07-15,00:26:19.000,196,11065390,124485,0,1752539178,13892.84477335,-17.127342029998545,53096.81354976001 2025-07-15,00:26:20.000,196,11065436,124485,0,1752539179,13892.750465009995,-17.04275246999896,53096.79957552 2025-07-15,00:26:21.000,196,11065371,124285,0,1752539180,13892.669629289994,-16.958162909999373,53096.78560128 2025-07-15,00:26:22.000,196,11065388,124325,0,1752539181,13892.561848329999,-16.894720739997865,53096.79258840001 2025-07-15,00:26:23.000,196,11065358,124645,0,1752539182,13892.548375709994,-16.80308204999892,53096.79957552 2025-07-15,00:26:24.000,196,11065387,124125,0,1752539183,13892.507957849994,-16.74668900999677,53096.77861416 2025-07-15,00:26:25.000,196,11065407,124205,0,1752539184,13892.467539989993,-16.662099449997186,53096.79957552 2025-07-15,00:26:26.000,196,11065423,124325,0,1752539185,13892.447331059993,-16.63390292999975,53096.79957552 2025-07-15,00:26:27.000,196,11065408,124245,0,1752539186,13892.427122129993,-16.598657279995678,53096.81354976001 2025-07-15,00:26:28.000,196,11065411,124485,0,1752539187,13892.481012609998,-16.549313370000164,53096.841498240006 2025-07-15,00:26:29.000,196,11065373,124365,0,1752539188,13892.440594749998,-16.549313370000164,53096.827524 2025-07-15,00:26:30.000,196,11065371,124365,0,1752539189,13892.494485229989,-16.5775098899976,53096.81354976001 2025-07-15,00:26:31.000,196,11065371,124365,0,1752539190,13892.413649509988,-16.549313370000164,53096.771627040005 2025-07-15,00:26:32.000,196,11065393,124365,0,1752539191,13892.400176889998,-16.563411629998882,53096.74367856001 2025-07-15,00:26:33.000,196,11065348,124245,0,1752539192,13892.319341169998,-16.61275554000167,53096.74367856001 2025-07-15,00:26:34.000,196,11065397,124485,0,1752539193,13892.258714379997,-16.669148579996545,53096.72970432 2025-07-15,00:26:35.000,196,11065363,124245,0,1752539194,13892.171142350002,-16.6902959700019,53096.74367856001 2025-07-15,00:26:36.000,196,11065441,124325,0,1752539195,13892.110515560002,-16.676197709995904,53096.76463992001 2025-07-15,00:26:37.000,196,11065406,124485,0,1752539196,13891.90842626,-16.648001189998467,53096.72970432 2025-07-15,00:26:38.000,196,11065373,124445,0,1752539197,13891.72654589,-16.58455901999696,53096.673807360006 2025-07-15,00:26:39.000,196,11065403,124445,0,1752539198,13891.60529231,-16.5775098899976,53096.701755840004 2025-07-15,00:26:40.000,196,11065406,124445,0,1752539199,13891.54466552,-16.478822069999296,53096.64585888001 2025-07-15,00:26:41.000,196,11065352,124525,0,1752539200,13891.53792920999,-16.443576419995225,53096.62489752001 2025-07-15,00:26:42.000,196,11065346,124725,0,1752539201,13891.55813813999,-16.429478159996506,53096.54105208 2025-07-15,00:26:43.000,196,11065391,124325,0,1752539202,13891.55813813999,-16.40833076999843,53096.54105208 2025-07-15,00:26:44.000,196,11065428,124605,0,1752539203,13891.571610759995,-16.415379899997788,53096.54105208 2025-07-15,00:26:45.000,196,11065370,124485,0,1752539204,13891.53792920999,-16.380134250000992,53096.47816800001 2025-07-15,00:26:46.000,196,11065374,124285,0,1752539205,13891.490775039994,-16.415379899997788,53096.47816800001 2025-07-15,00:26:47.000,196,11065388,124165,0,1752539206,13891.382994079999,-16.464723810000578,53096.485155120004 2025-07-15,00:26:48.000,196,11065410,124285,0,1752539207,13891.329103599994,-16.542264240000804,53096.49912936001 2025-07-15,00:26:49.000,196,11065429,124285,0,1752539208,13891.221322639998,-16.61275554000167,53096.41528392 2025-07-15,00:26:50.000,196,11065380,124525,0,1752539209,13891.113541680003,-16.655050319997827,53096.42227104 2025-07-15,00:26:51.000,196,11065383,124485,0,1752539210,13891.025969649992,-16.75373813999613,53096.38034832001 2025-07-15,00:26:52.000,196,11065395,124525,0,1752539211,13890.918188689997,-16.767836400002125,53096.40130968 2025-07-15,00:26:53.000,196,11065342,124485,0,1752539212,13890.743044629991,-16.781934660000843,53096.34541272 2025-07-15,00:26:54.000,196,11065413,124125,0,1752539213,13890.702626769991,-16.781934660000843,53096.317464240004 2025-07-15,00:26:55.000,196,11065427,124565,0,1752539214,13890.68915415,-16.781934660000843,53096.32445136 2025-07-15,00:26:56.000,196,11065379,124725,0,1752539215,13890.722835699991,-16.732590749998053,53096.30349 2025-07-15,00:26:57.000,196,11065403,124565,0,1752539216,13890.716099389996,-16.648001189998467,53096.2336188 2025-07-15,00:26:58.000,196,11065406,124645,0,1752539217,13890.823880349992,-16.535215110001445,53096.21265744001 2025-07-15,00:26:59.000,196,11065427,124525,0,1752539218,13890.938397619997,-16.40833076999843,53096.17772184 2025-07-15,00:27:00.000,196,11065371,124845,0,1752539219,13891.019233339997,-16.366035990002274,53096.170734720006 2025-07-15,00:27:01.000,196,11065409,124525,0,1752539220,13891.140486919998,-16.274397299996053,53096.13579912 2025-07-15,00:27:02.000,196,11065441,124405,0,1752539221,13891.167432159993,-16.189807739996468,53096.13579912 2025-07-15,00:27:03.000,196,11065364,124445,0,1752539222,13891.153959539988,-16.154562089999672,53096.14278624001 2025-07-15,00:27:04.000,196,11065398,124605,0,1752539223,13891.039442269997,-16.21800426000118,53096.16374760001 2025-07-15,00:27:05.000,196,11065367,124285,0,1752539224,13890.891243450002,-16.260299039997335,53096.15676048 2025-07-15,00:27:06.000,196,11065360,124405,0,1752539225,13890.695890459996,-16.34488859999692,53096.170734720006 2025-07-15,00:27:07.000,196,11065381,124445,0,1752539226,13890.43991067999,-16.45062555000186,53096.15676048 2025-07-15,00:27:08.000,196,11065387,124445,0,1752539227,13890.231085069994,-16.59160814999632,53096.16374760001 2025-07-15,00:27:09.000,196,11065411,124205,0,1752539228,13890.015523149988,-16.662099449997186,53096.128812 2025-07-15,00:27:10.000,196,11065408,124605,0,1752539229,13889.880796949998,-16.704394230000617,53096.100863520005 2025-07-15,00:27:11.000,196,11065429,124445,0,1752539230,13889.725861819992,-16.774885530001484,53096.13579912 2025-07-15,00:27:12.000,196,11065427,124285,0,1752539231,13889.564190379991,-16.79603291999956,53096.08688928 2025-07-15,00:27:13.000,196,11065419,124365,0,1752539232,13889.517036209996,-16.74668900999677,53096.0589408 2025-07-15,00:27:14.000,196,11065406,124285,0,1752539233,13889.496827279996,-16.697345100001257,53096.01701808 2025-07-15,00:27:15.000,196,11065389,124605,0,1752539234,13889.550717760001,-16.57046075999824,53095.982082480004 2025-07-15,00:27:16.000,196,11065385,124485,0,1752539235,13889.577662999996,-16.492920329998014,53095.9890696 2025-07-15,00:27:17.000,196,11065413,124485,0,1752539236,13889.725861819992,-16.373085120001633,53095.933172640005 2025-07-15,00:27:18.000,196,11065353,124445,0,1752539237,13889.820170159997,-16.196856869995827,53095.91221128 2025-07-15,00:27:19.000,196,11065407,124645,0,1752539238,13889.907742189993,-16.069972530000086,53095.89124992 2025-07-15,00:27:20.000,196,11065376,124325,0,1752539239,13890.008786839993,-15.964235579995147,53095.933172640005 2025-07-15,00:27:21.000,196,11065443,124285,0,1752539240,13890.055941009989,-15.914891669999633,53095.89124992 2025-07-15,00:27:22.000,196,11065367,124485,0,1752539241,13890.002050529998,-15.865547759996844,53095.94015976 2025-07-15,00:27:23.000,196,11065382,124485,0,1752539242,13889.941423739998,-15.851449499998125,53095.89124992 2025-07-15,00:27:24.000,196,11065379,124445,0,1752539243,13889.813433850002,-15.879646019995562,53095.95413400001 2025-07-15,00:27:25.000,196,11065392,124605,0,1752539244,13889.651762410002,-15.914891669999633,53095.94015976 2025-07-15,00:27:26.000,196,11065428,124445,0,1752539245,13889.442936799991,-15.9853829700005,53095.96810824 2025-07-15,00:27:27.000,196,11065406,124405,0,1752539246,13889.16001177999,-16.034726879996015,53095.94015976 2025-07-15,00:27:28.000,196,11065417,124405,0,1752539247,13888.816459969989,-16.034726879996015,53095.9191984 2025-07-15,00:27:29.000,196,11065402,124365,0,1752539248,13888.533534950002,-16.041776009995374,53095.89124992 2025-07-15,00:27:30.000,196,11065408,124365,0,1752539249,13888.344918269991,-15.978333840001142,53095.90522416001 2025-07-15,00:27:31.000,196,11065389,124485,0,1752539250,13888.18998314,-15.94308818999707,53095.87028856 2025-07-15,00:27:32.000,196,11065386,124445,0,1752539251,13888.075465869995,-15.837351239999407,53095.863301440004 2025-07-15,00:27:33.000,196,11065392,124405,0,1752539252,13888.035048009995,-15.780958199997258,53095.835352960006 2025-07-15,00:27:34.000,196,11065451,124325,0,1752539253,13888.04178431999,-15.647024730002158,53095.75849464001 2025-07-15,00:27:35.000,196,11065395,124325,0,1752539254,13888.06199324999,-15.54128777999722,53095.667662080006 2025-07-15,00:27:36.000,196,11065388,124645,0,1752539255,13888.176510519996,-15.393256049996126,53095.68862344001 2025-07-15,00:27:37.000,196,11065421,124445,0,1752539256,13888.20345575999,-15.315715619995899,53095.62573936 2025-07-15,00:27:38.000,196,11065370,124445,0,1752539257,13888.21019207,-15.287519099998462,53095.58381664 2025-07-15,00:27:39.000,196,11065380,124485,0,1752539258,13888.16977421,-15.273420839999744,53095.527919680004 2025-07-15,00:27:40.000,196,11065358,124325,0,1752539259,13888.0283117,-15.322764749995258,53095.45106136001 2025-07-15,00:27:41.000,196,11065382,124285,0,1752539260,13887.83969501999,-15.386206919996766,53095.43708712 2025-07-15,00:27:42.000,196,11065341,124645,0,1752539261,13887.583715239998,-15.506042130000424,53095.4650356 2025-07-15,00:27:43.000,196,11065420,124445,0,1752539262,13887.300790219997,-15.59063169000001,53095.360228800004 2025-07-15,00:27:44.000,196,11065422,124845,0,1752539263,13886.97071103,-15.654073860001517,53095.34625456 2025-07-15,00:27:45.000,196,11065390,124365,0,1752539264,13886.76862173,-15.724565159995109,53095.27638336 2025-07-15,00:27:46.000,196,11065347,124445,0,1752539265,13886.633895529994,-15.738663420001103,53095.332280320006 2025-07-15,00:27:47.000,196,11065332,124765,0,1752539266,13886.53958718999,-15.738663420001103,53095.38817728 2025-07-15,00:27:48.000,196,11065411,124885,0,1752539267,13886.526114569999,-15.76685993999854,53095.2903576 2025-07-15,00:27:49.000,196,11065408,124605,0,1752539268,13886.519378259989,-15.724565159995109,53095.29734472 2025-07-15,00:27:50.000,196,11065417,124685,0,1752539269,13886.553059809994,-15.675221249999595,53095.2204864 2025-07-15,00:27:51.000,196,11065414,124445,0,1752539270,13886.566532429999,-15.562435169995297,53095.19952504 2025-07-15,00:27:52.000,196,11065403,124645,0,1752539271,13886.553059809994,-15.498993000001065,53095.164589440006 2025-07-15,00:27:53.000,196,11065355,124725,0,1752539272,13886.532850879994,-15.400305179995485,53095.12965384 2025-07-15,00:27:54.000,196,11065401,124565,0,1752539273,13886.532850879994,-15.35096126999997,53095.07375688 2025-07-15,00:27:55.000,196,11065375,124645,0,1752539274,13886.573268739994,-15.294568229997822,53095.080744 2025-07-15,00:27:56.000,196,11065385,124805,0,1752539275,13886.60021397999,-15.294568229997822,53095.094718240005 2025-07-15,00:27:57.000,196,11065431,124725,0,1752539276,13886.566532429999,-15.252273450001667,53095.045808400006 2025-07-15,00:27:58.000,196,11065389,124725,0,1752539277,13886.499169329989,-15.273420839999744,53095.00388568 2025-07-15,00:27:59.000,196,11065435,124645,0,1752539278,13886.384652059998,-15.280469969999103,53094.98292432 2025-07-15,00:28:00.000,196,11065376,124485,0,1752539279,13886.263398479998,-15.30866648999654,53094.9410016 2025-07-15,00:28:01.000,196,11065401,124485,0,1752539280,13886.081518109997,-15.35096126999997,53094.927027360005 2025-07-15,00:28:02.000,196,11065387,124605,0,1752539281,13885.879428809996,-15.421452570000838,53094.88510464 2025-07-15,00:28:03.000,196,11065346,124645,0,1752539282,13885.70428474999,-15.498993000001065,53094.89907888001 2025-07-15,00:28:04.000,196,11065429,124685,0,1752539283,13885.4685139,-15.59063169000001,53094.78728496 2025-07-15,00:28:05.000,196,11065392,124565,0,1752539284,13885.259688289989,-15.654073860001517,53094.73837512 2025-07-15,00:28:06.000,196,11065386,124605,0,1752539285,13885.091280539993,-15.76685993999854,53094.74536224 2025-07-15,00:28:07.000,196,11065448,124365,0,1752539286,13884.970026959993,-15.823252980000689,53094.710426640006 2025-07-15,00:28:08.000,196,11065377,124565,0,1752539287,13884.727519799992,-15.879646019995562,53094.689465280004 2025-07-15,00:28:09.000,196,11065413,124525,0,1752539288,13884.626475149991,-15.879646019995562,53094.661516800006 2025-07-15,00:28:10.000,196,11065409,124565,0,1752539289,13884.619738839996,-15.858498629997484,53094.59863272 2025-07-15,00:28:11.000,196,11065396,124405,0,1752539290,13884.57258467,-15.802105589995335,53094.53574864001 2025-07-15,00:28:12.000,196,11065383,124485,0,1752539291,13884.565848359991,-15.71751602999575,53094.50081304 2025-07-15,00:28:13.000,196,11065358,124565,0,1752539292,13884.599529909996,-15.611779079998087,53094.43094184 2025-07-15,00:28:14.000,196,11065408,124645,0,1752539293,13884.606266219991,-15.506042130000424,53094.36805776001 2025-07-15,00:28:15.000,196,11065385,124445,0,1752539294,13884.606266219991,-15.470796479996352,53094.34010928 2025-07-15,00:28:16.000,196,11065412,124485,0,1752539295,13884.57258467,-15.414403440001479,53094.34010928 2025-07-15,00:28:17.000,196,11065433,124565,0,1752539296,13884.48501263999,-15.400305179995485,53094.2422896 2025-07-15,00:28:18.000,196,11065325,124565,0,1752539297,13884.42438584999,-15.365059529998689,53094.1724184 2025-07-15,00:28:19.000,196,11065408,124605,0,1752539298,13884.34355012999,-15.35096126999997,53094.15145704001 2025-07-15,00:28:20.000,196,11065399,124565,0,1752539299,13884.22229654999,-15.365059529998689,53094.13049568001 2025-07-15,00:28:21.000,196,11065372,124365,0,1752539300,13884.094306659994,-15.35096126999997,53094.137482800004 2025-07-15,00:28:22.000,196,11065401,124565,0,1752539301,13883.966316769998,-15.40735431000212,53094.05363736 2025-07-15,00:28:23.000,196,11065393,124645,0,1752539302,13883.824854259998,-15.35801039999933,53094.02568888 2025-07-15,00:28:24.000,196,11065407,124525,0,1752539303,13883.770963779993,-15.35096126999997,53093.969791920004 2025-07-15,00:28:25.000,196,11065368,124525,0,1752539304,13883.663182819997,-15.372108659998048,53093.97677904 2025-07-15,00:28:26.000,196,11065357,124325,0,1752539305,13883.528456619992,-15.35096126999997,53093.920882080005 2025-07-15,00:28:27.000,196,11065390,124245,0,1752539306,13883.427411969991,-15.287519099998462,53093.920882080005 2025-07-15,00:28:28.000,196,11065377,124485,0,1752539307,13883.34657624999,-15.259322580001026,53093.88594648 2025-07-15,00:28:29.000,196,11065400,124205,0,1752539308,13883.35331256,-15.188831280000159,53093.871972240006 2025-07-15,00:28:30.000,196,11065378,124525,0,1752539309,13883.37352149,-15.13243823999801,53093.83703664 2025-07-15,00:28:31.000,196,11065382,124325,0,1752539310,13883.407203039991,-15.111290849999932,53093.83703664 2025-07-15,00:28:32.000,196,11065362,124445,0,1752539311,13883.400466729996,-15.047848679998424,53093.76716544 2025-07-15,00:28:33.000,196,11065382,124565,0,1752539312,13883.420675659996,-15.068996069996501,53093.74620408001 2025-07-15,00:28:34.000,196,11065423,124165,0,1752539313,13883.386994109991,-15.090143460001855,53093.753191200005 2025-07-15,00:28:35.000,196,11065426,124605,0,1752539314,13883.30615838999,-15.08309432999522,53093.7182556 2025-07-15,00:28:36.000,196,11065376,124485,0,1752539315,13883.25226791,-15.068996069996501,53093.74620408001 2025-07-15,00:28:37.000,196,11065375,123885,0,1752539316,13883.13101433,-15.07604519999586,53093.655371520006 2025-07-15,00:28:38.000,196,11065368,124165,0,1752539317,13883.00976075,-15.097192590001214,53093.585500320005 2025-07-15,00:28:39.000,196,11065383,124245,0,1752539318,13882.928925029999,-15.111290849999932,53093.57851320001 2025-07-15,00:28:40.000,196,11065373,123885,0,1752539319,13882.794198829994,-15.08309432999522,53093.55056472 2025-07-15,00:28:41.000,196,11065390,124085,0,1752539320,13882.632527389993,-15.13243823999801,53093.57851320001 2025-07-15,00:28:42.000,196,11065419,124245,0,1752539321,13882.470855949992,-15.167683890002081,53093.536590480006 2025-07-15,00:28:43.000,196,11065350,123765,0,1752539322,13882.329393439992,-15.153585629996087,53093.52261624 2025-07-15,00:28:44.000,196,11065421,124165,0,1752539323,13882.248557719991,-15.1817821500008,53093.466719280004 2025-07-15,00:28:45.000,196,11065356,124165,0,1752539324,13882.120567829996,-15.167683890002081,53093.45274504 2025-07-15,00:28:46.000,196,11065364,124125,0,1752539325,13882.07341366,-15.217027799997595,53093.43178368 2025-07-15,00:28:47.000,196,11065352,123844,0,1752539326,13882.019523179995,-15.259322580001026,53093.48069352001 2025-07-15,00:28:48.000,196,11065340,124125,0,1752539327,13882.0329958,-15.273420839999744,53093.4038352 2025-07-15,00:28:49.000,196,11065364,124045,0,1752539328,13882.059941039995,-15.294568229997822,53093.417809440005 2025-07-15,00:28:50.000,196,11065404,124085,0,1752539329,13882.06667734999,-15.30866648999654,53093.38287384 2025-07-15,00:28:51.000,196,11065389,124325,0,1752539330,13882.00605055999,-15.30866648999654,53093.37588672 2025-07-15,00:28:52.000,196,11065369,124165,0,1752539331,13881.878060669995,-15.322764749995258,53093.30601552 2025-07-15,00:28:53.000,196,11065403,124325,0,1752539332,13881.72312553999,-15.336863010001252,53093.28505416 2025-07-15,00:28:54.000,196,11065352,123805,0,1752539333,13881.527772549998,-15.393256049996126,53093.19422160001 2025-07-15,00:28:55.000,196,11065399,123885,0,1752539334,13881.278529080002,-15.393256049996126,53093.131337520004 2025-07-15,00:28:56.000,196,11065412,124005,0,1752539335,13881.103385019996,-15.379157789997407,53093.131337520004 2025-07-15,00:28:57.000,196,11065423,124165,0,1752539336,13880.87435048,-15.372108659998048,53093.09640192 2025-07-15,00:28:58.000,196,11065393,124085,0,1752539337,13880.71267904,-15.414403440001479,53093.09640192 2025-07-15,00:28:59.000,196,11065370,123965,0,1752539338,13880.59142546,-15.393256049996126,53093.02653072001 2025-07-15,00:29:00.000,196,11065371,123844,0,1752539339,13880.50385342999,-15.372108659998048,53092.99858224 2025-07-15,00:29:01.000,196,11065316,123965,0,1752539340,13880.497117119994,-15.35096126999997,53092.93569816001 2025-07-15,00:29:02.000,196,11065352,124045,0,1752539341,13880.510589739999,-15.294568229997822,53092.93569816001 2025-07-15,00:29:03.000,196,11065351,123885,0,1752539342,13880.56448021999,-15.224076929996954,53092.8798012 2025-07-15,00:29:04.000,196,11065428,123844,0,1752539343,13880.719415349995,-15.217027799997595,53092.76800728001 2025-07-15,00:29:05.000,196,11065355,124045,0,1752539344,13880.7530969,-15.1817821500008,53092.76800728001 2025-07-15,00:29:06.000,196,11065373,124045,0,1752539345,13880.84740523999,-15.153585629996087,53092.7749944 2025-07-15,00:29:07.000,196,11065354,124165,0,1752539346,13880.941713579996,-15.104241720000573,53092.73307168 2025-07-15,00:29:08.000,196,11065359,124085,0,1752539347,13880.93497727,-15.097192590001214,53092.66320048 2025-07-15,00:29:09.000,196,11065375,123765,0,1752539348,13880.9551862,-15.08309432999522,53092.60031640001 2025-07-15,00:29:10.000,196,11065393,123965,0,1752539349,13880.78677844999,-15.097192590001214,53092.635252 2025-07-15,00:29:11.000,196,11065324,124085,0,1752539350,13880.638579629995,-15.13243823999801,53092.58634216 2025-07-15,00:29:12.000,196,11065357,123885,0,1752539351,13880.429754019999,-15.139487369997369,53092.579355040005 2025-07-15,00:29:13.000,196,11065416,123844,0,1752539352,13880.140092690002,-15.153585629996087,53092.60031640001 2025-07-15,00:29:14.000,196,11065374,123925,0,1752539353,13879.877376600001,-15.217027799997595,53092.61429064 2025-07-15,00:29:15.000,196,11065383,124005,0,1752539354,13879.61466051,-15.259322580001026,53092.60730352 2025-07-15,00:29:16.000,196,11065365,123925,0,1752539355,13879.45298907,-15.372108659998048,53092.57236792001 2025-07-15,00:29:17.000,196,11065361,124325,0,1752539356,13879.257636079994,-15.428501700000197,53092.61429064 2025-07-15,00:29:18.000,196,11065331,124045,0,1752539357,13879.136382499993,-15.470796479996352,53092.57236792001 2025-07-15,00:29:19.000,196,11065386,123565,0,1752539358,13879.028601539998,-15.520140389999142,53092.530445200005 2025-07-15,00:29:20.000,196,11065369,124005,0,1752539359,13878.954502129993,-15.58358256000065,53092.530445200005 2025-07-15,00:29:21.000,196,11065328,123765,0,1752539360,13878.954502129993,-15.654073860001517,53092.460574000004 2025-07-15,00:29:22.000,196,11065377,123965,0,1752539361,13878.967974749998,-15.675221249999595,53092.43262552001 2025-07-15,00:29:23.000,196,11065399,123844,0,1752539362,13879.021865229988,-15.682270379998954,53092.34878008 2025-07-15,00:29:24.000,196,11065412,123965,0,1752539363,13879.122909879989,-15.696368639997672,53092.33480584001 2025-07-15,00:29:25.000,196,11065357,123885,0,1752539364,13879.183536669989,-15.71046689999639,53092.30685736001 2025-07-15,00:29:26.000,196,11065399,123885,0,1752539365,13879.237427149994,-15.675221249999595,53092.341792960004 2025-07-15,00:29:27.000,196,11065367,123805,0,1752539366,13879.237427149994,-15.689319509998313,53092.30685736001 2025-07-15,00:29:28.000,196,11065397,123844,0,1752539367,13879.217218219994,-15.661122990000877,53092.243973280005 2025-07-15,00:29:29.000,196,11065402,123565,0,1752539368,13879.176800359994,-15.689319509998313,53092.125192240004 2025-07-15,00:29:30.000,196,11065347,123725,0,1752539369,13879.042074159988,-15.703417769997031,53092.146153600006 2025-07-15,00:29:31.000,196,11065356,123765,0,1752539370,13878.893875339993,-15.71046689999639,53092.111218 2025-07-15,00:29:32.000,196,11065405,123885,0,1752539371,13878.705258659997,-15.795056459995976,53092.09724376001 2025-07-15,00:29:33.000,196,11065402,123525,0,1752539372,13878.482960429996,-15.886695150002197,53092.111218 2025-07-15,00:29:34.000,196,11065412,123765,0,1752539373,13878.24718957999,-15.957186449995788,53092.13916648001 2025-07-15,00:29:35.000,196,11065372,123925,0,1752539374,13877.971000869999,-15.999481229999219,53092.1810892 2025-07-15,00:29:36.000,196,11065357,123765,0,1752539375,13877.741966330002,-16.062923400000727,53092.09025664 2025-07-15,00:29:37.000,196,11065350,123645,0,1752539376,13877.533140719992,-16.189807739996468,53092.08326952 2025-07-15,00:29:38.000,196,11065439,123605,0,1752539377,13877.310842489991,-16.288495560002048,53092.09724376001 2025-07-15,00:29:39.000,196,11065392,123605,0,1752539378,13877.13569843,-16.35193772999628,53092.04833392001 2025-07-15,00:29:40.000,196,11065359,123844,0,1752539379,13877.09528057,-16.40128163999907,53092.06929528001 2025-07-15,00:29:41.000,196,11065402,123805,0,1752539380,13877.021181159995,-16.45062555000186,53091.957501360004 2025-07-15,00:29:42.000,196,11065411,123645,0,1752539381,13877.06833532999,-16.422429029997147,53091.89461728 2025-07-15,00:29:43.000,196,11065424,123844,0,1752539382,13877.15590736,-16.35193772999628,53091.922565759996 2025-07-15,00:29:44.000,196,11065348,123844,0,1752539383,13877.331051419991,-16.239151649999258,53091.82474608 2025-07-15,00:29:45.000,196,11065396,123445,0,1752539384,13877.425359759996,-16.16866034999839,53091.810771840006 2025-07-15,00:29:46.000,196,11065387,123645,0,1752539385,13877.526404409997,-16.084070789998805,53091.73391352001 2025-07-15,00:29:47.000,196,11065384,123685,0,1752539386,13877.607240129997,-16.034726879996015,53091.77583624 2025-07-15,00:29:48.000,196,11065400,123405,0,1752539387,13877.573558579992,-16.034726879996015,53091.691990800005 2025-07-15,00:29:49.000,196,11065378,123844,0,1752539388,13877.492722859992,-16.006530359998578,53091.70596504 2025-07-15,00:29:50.000,196,11065384,123565,0,1752539389,13877.357996660001,-16.027677749996656,53091.67801656 2025-07-15,00:29:51.000,196,11065319,123685,0,1752539390,13877.182852599995,-16.091119919998164,53091.622119600004 2025-07-15,00:29:52.000,196,11065314,123725,0,1752539391,13876.98749960999,-16.17570947999775,53091.622119600004 2025-07-15,00:29:53.000,196,11065381,123685,0,1752539392,13876.758465069994,-16.260299039997335,53091.60814536 2025-07-15,00:29:54.000,196,11065376,123245,0,1752539393,13876.536166839993,-16.35898685999564,53091.62910672 2025-07-15,00:29:55.000,196,11065356,123685,0,1752539394,13876.313868609992,-16.422429029997147,53091.587183999996 2025-07-15,00:29:56.000,196,11065430,123565,0,1752539395,13876.071361449991,-16.485871199998655,53091.587183999996 2025-07-15,00:29:57.000,196,11065393,123605,0,1752539396,13875.87600846,-16.52111684999545,53091.49635144001 2025-07-15,00:29:58.000,196,11065377,123405,0,1752539397,13875.66718284999,-16.464723810000578,53091.454428720004 2025-07-15,00:29:59.000,196,11065345,123525,0,1752539398,13875.579610819994,-16.499969459997374,53091.454428720004 2025-07-15,00:30:00.000,196,11065427,123245,0,1752539399,13875.566138199989,-16.415379899997788,53091.46840296001 2025-07-15,00:30:01.000,196,11065382,123645,0,1752539400,13875.532456649998,-16.33783946999756,53091.37058328 2025-07-15,00:30:02.000,196,11065390,123485,0,1752539401,13875.566138199989,-16.246200779998617,53091.251802239996 2025-07-15,00:30:03.000,196,11065403,123485,0,1752539402,13875.69412809,-16.189807739996468,53091.25878936001 2025-07-15,00:30:04.000,196,11065416,123525,0,1752539403,13875.801909049995,-16.133414700001595,53091.21686664 2025-07-15,00:30:05.000,196,11065351,123685,0,1752539404,13875.90969000999,-16.062923400000727,53091.15398256 2025-07-15,00:30:06.000,196,11065399,123485,0,1752539405,13875.99726204,-15.93603905999771,53091.06315000001 2025-07-15,00:30:07.000,196,11065381,123405,0,1752539406,13876.084834069996,-15.879646019995562,53091.0980856 2025-07-15,00:30:08.000,196,11065349,123365,0,1752539407,13876.138724550001,-15.837351239999407,53091.07712424 2025-07-15,00:30:09.000,196,11065411,123205,0,1752539408,13876.206087649996,-15.788007329996617,53091.06315000001 2025-07-15,00:30:10.000,196,11065329,124085,0,1752539409,13876.145460859996,-15.80915472000197,53090.972317440006 2025-07-15,00:30:11.000,196,11065357,123525,0,1752539410,13876.071361449991,-15.802105589995335,53090.97930456 2025-07-15,00:30:12.000,196,11065374,123325,0,1752539411,13875.93663525,-15.823252980000689,53090.98629168 2025-07-15,00:30:13.000,196,11065348,123405,0,1752539412,13875.74801856999,-15.879646019995562,53090.98629168 2025-07-15,00:30:14.000,196,11065367,123405,0,1752539413,13875.512247719998,-15.94308818999707,53090.98629168 2025-07-15,00:30:15.000,196,11065392,123165,0,1752539414,13875.289949489998,-16.020628619997296,53090.98629168 2025-07-15,00:30:16.000,196,11065386,123245,0,1752539415,13875.040706020001,-16.1193164399956,53091.00026592 2025-07-15,00:30:17.000,196,11065359,123365,0,1752539416,13874.804935169996,-16.154562089999672,53090.951356080004 2025-07-15,00:30:18.000,196,11065388,123765,0,1752539417,13874.683681589995,-16.189807739996468,53090.972317440006 2025-07-15,00:30:19.000,196,11065384,123525,0,1752539418,13874.643263729995,-16.21800426000118,53090.853536400005 2025-07-15,00:30:20.000,196,11065370,123565,0,1752539419,13874.65673635,-16.21095513000182,53090.86052352 2025-07-15,00:30:21.000,196,11065375,123245,0,1752539420,13874.724099449995,-16.189807739996468,53090.804626560006 2025-07-15,00:30:22.000,196,11065394,123645,0,1752539421,13874.81167147999,-16.133414700001595,53090.804626560006 2025-07-15,00:30:23.000,196,11065397,123325,0,1752539422,13874.932925059991,-16.1193164399956,53090.83257504 2025-07-15,00:30:24.000,196,11065374,123405,0,1752539423,13874.993551849991,-16.013579489997937,53090.82558792001 2025-07-15,00:30:25.000,196,11065383,123325,0,1752539424,13875.000288160001,-15.9853829700005,53090.76270384 2025-07-15,00:30:26.000,196,11065356,123325,0,1752539425,13874.932925059991,-15.95013731999643,53090.79065232 2025-07-15,00:30:27.000,196,11065399,123365,0,1752539426,13874.892507199991,-15.872596889996203,53090.783665200004 2025-07-15,00:30:28.000,196,11065411,123325,0,1752539427,13874.83861672,-15.823252980000689,53090.713794 2025-07-15,00:30:29.000,196,11065433,123525,0,1752539428,13874.73757207,-15.837351239999407,53090.65789704001 2025-07-15,00:30:30.000,196,11065361,123325,0,1752539429,13874.643263729995,-15.886695150002197,53090.636935680006 2025-07-15,00:30:31.000,196,11065371,123405,0,1752539430,13874.54895538999,-15.900793410000915,53090.6439228 2025-07-15,00:30:32.000,196,11065400,123205,0,1752539431,13874.441174429994,-15.94308818999707,53090.67187128 2025-07-15,00:30:33.000,196,11065348,123205,0,1752539432,13874.279502989993,-16.020628619997296,53090.62994856001 2025-07-15,00:30:34.000,196,11065389,123005,0,1752539433,13874.144776789988,-16.105218179996882,53090.581038719996 2025-07-15,00:30:35.000,196,11065390,123205,0,1752539434,13873.996577969992,-16.16866034999839,53090.615974320004 2025-07-15,00:30:36.000,196,11065378,123525,0,1752539435,13873.834906529992,-16.17570947999775,53090.60898720001 2025-07-15,00:30:37.000,196,11065369,123405,0,1752539436,13873.801224980001,-16.196856869995827,53090.62296144 2025-07-15,00:30:38.000,196,11065385,123285,0,1752539437,13873.727125569996,-16.17570947999775,53090.615974320004 2025-07-15,00:30:39.000,196,11065373,123165,0,1752539438,13873.693444019991,-16.16866034999839,53090.59501296 2025-07-15,00:30:40.000,196,11065335,123525,0,1752539439,13873.713652949991,-16.189807739996468,53090.60898720001 2025-07-15,00:30:41.000,196,11065412,123565,0,1752539440,13873.706916639996,-16.18275860999711,53090.54610312 2025-07-15,00:30:42.000,196,11065367,123365,0,1752539441,13873.666498779996,-16.203905999995186,53090.53212888 2025-07-15,00:30:43.000,196,11065367,123485,0,1752539442,13873.585663059996,-16.196856869995827,53090.51116752001 2025-07-15,00:30:44.000,196,11065416,123325,0,1752539443,13873.59239936999,-16.16161121999903,53090.53212888 2025-07-15,00:30:45.000,196,11065371,123525,0,1752539444,13873.57219043999,-16.11226730999624,53090.51116752001 2025-07-15,00:30:46.000,196,11065351,123285,0,1752539445,13873.49135471999,-16.091119919998164,53090.5041804 2025-07-15,00:30:47.000,196,11065417,123485,0,1752539446,13873.444200549995,-16.006530359998578,53090.40636072 2025-07-15,00:30:48.000,196,11065369,123165,0,1752539447,13873.34989220999,-16.027677749996656,53090.38539936 2025-07-15,00:30:49.000,196,11065359,123844,0,1752539448,13873.235374939999,-15.95013731999643,53090.44129632001 2025-07-15,00:30:50.000,196,11065363,123445,0,1752539449,13873.073703499998,-15.99243209999986,53090.38539936 2025-07-15,00:30:51.000,196,11065413,123085,0,1752539450,13872.932240989998,-16.027677749996656,53090.42732208 2025-07-15,00:30:52.000,196,11065356,123245,0,1752539451,13872.743624310002,-16.069972530000086,53090.37841224 2025-07-15,00:30:53.000,196,11065373,123445,0,1752539452,13872.615634419992,-16.126365570002235,53090.38539936 2025-07-15,00:30:54.000,196,11065394,123405,0,1752539453,13872.453962979991,-16.17570947999775,53090.39238648001 2025-07-15,00:30:55.000,196,11065359,123645,0,1752539454,13872.37312725999,-16.253249909997976,53090.34347664001 2025-07-15,00:30:56.000,196,11065383,123365,0,1752539455,13872.29229153999,-16.302593820000766,53090.3295024 2025-07-15,00:30:57.000,196,11065397,123725,0,1752539456,13872.27208260999,-16.330790339998202,53090.301553920006 2025-07-15,00:30:58.000,196,11065423,123525,0,1752539457,13872.27881892,-16.366035990002274,53090.2596312 2025-07-15,00:30:59.000,196,11065388,123605,0,1752539458,13872.33944571,-16.35898685999564,53090.21770848 2025-07-15,00:31:00.000,196,11065395,123725,0,1752539459,13872.46069929,-16.330790339998202,53090.18976 2025-07-15,00:31:01.000,196,11065388,123405,0,1752539460,13872.635843349992,-16.288495560002048,53090.18976 2025-07-15,00:31:02.000,196,11065387,123645,0,1752539461,13872.790778479997,-16.203905999995186,53090.16181152 2025-07-15,00:31:03.000,196,11065353,123725,0,1752539462,13872.905295750003,-16.147512960000313,53090.133863040006 2025-07-15,00:31:04.000,196,11065373,123485,0,1752539463,13873.013076709998,-16.027677749996656,53090.10591456001 2025-07-15,00:31:05.000,196,11065352,123365,0,1752539464,13873.040021949993,-16.006530359998578,53090.1198888 2025-07-15,00:31:06.000,196,11065356,123525,0,1752539465,13872.871614199998,-15.957186449995788,53090.09892744 2025-07-15,00:31:07.000,196,11065391,123685,0,1752539466,13872.743624310002,-15.907842540000274,53090.063991840005 2025-07-15,00:31:08.000,196,11065367,123525,0,1752539467,13872.48090822,-15.93603905999771,53090.07097896 2025-07-15,00:31:09.000,196,11065394,123645,0,1752539468,13872.21819213,-15.999481229999219,53090.077966079996 2025-07-15,00:31:10.000,196,11065399,123725,0,1752539469,13871.881376629994,-16.062923400000727,53090.063991840005 2025-07-15,00:31:11.000,196,11065397,123565,0,1752539470,13871.618660539993,-16.203905999995186,53090.07097896 2025-07-15,00:31:12.000,196,11065364,124005,0,1752539471,13871.302053970001,-16.316692079999484,53090.05700472001 2025-07-15,00:31:13.000,196,11065333,123445,0,1752539472,13871.09322835999,-16.373085120001633,53090.02206912 2025-07-15,00:31:14.000,196,11065385,123725,0,1752539473,13870.93155691999,-16.40833076999843,53089.966172160006 2025-07-15,00:31:15.000,196,11065404,123525,0,1752539474,13870.823775959994,-16.40833076999843,53089.90328808 2025-07-15,00:31:16.000,196,11065407,123645,0,1752539475,13870.95850216,-16.40128163999907,53089.910275199996 2025-07-15,00:31:17.000,196,11065379,123405,0,1752539476,13871.09996467,-16.366035990002274,53089.81245552 2025-07-15,00:31:18.000,196,11065351,123844,0,1752539477,13871.254899799991,-16.281446429995412,53089.777519920004 2025-07-15,00:31:19.000,196,11065390,123605,0,1752539478,13871.504143270002,-16.18275860999711,53089.78450704 2025-07-15,00:31:20.000,196,11065352,123645,0,1752539479,13871.672551019998,-16.055874270001368,53089.79149416001 2025-07-15,00:31:21.000,196,11065353,123485,0,1752539480,13871.807277219988,-15.9853829700005,53089.72162296001 2025-07-15,00:31:22.000,196,11065366,123485,0,1752539481,13871.894849249999,-15.886695150002197,53089.71463584 2025-07-15,00:31:23.000,196,11065403,123844,0,1752539482,13871.948739729989,-15.773909069997899,53089.71463584 2025-07-15,00:31:24.000,196,11065388,123645,0,1752539483,13871.854431389998,-15.71751602999575,53089.68668736 2025-07-15,00:31:25.000,196,11065343,123445,0,1752539484,13871.733177809998,-15.675221249999595,53089.64476464 2025-07-15,00:31:26.000,196,11065406,123365,0,1752539485,13871.578242679992,-15.639975599995523,53089.63777752 2025-07-15,00:31:27.000,196,11065347,123485,0,1752539486,13871.389625999996,-15.618828209997446,53089.62380328001 2025-07-15,00:31:28.000,196,11065353,123925,0,1752539487,13871.234690869991,-15.562435169995297,53089.630790400006 2025-07-15,00:31:29.000,196,11065417,123485,0,1752539488,13871.09322835999,-15.576533430001291,53089.55393208001 2025-07-15,00:31:30.000,196,11065415,123685,0,1752539489,13870.99218370999,-15.597680819999368,53089.491048 2025-07-15,00:31:31.000,196,11065375,123565,0,1752539490,13870.91134798999,-15.555386039995938,53089.442138160004 2025-07-15,00:31:32.000,196,11065422,123885,0,1752539491,13870.884402749994,-15.53423864999786,53089.42816392 2025-07-15,00:31:33.000,196,11065414,123525,0,1752539492,13870.884402749994,-15.484894740002346,53089.442138160004 2025-07-15,00:31:34.000,196,11065413,123605,0,1752539493,13870.97871109,-15.379157789997407,53089.43515104001 2025-07-15,00:31:35.000,196,11065319,123725,0,1752539494,13871.066283119995,-15.287519099998462,53089.35829272 2025-07-15,00:31:36.000,196,11065376,123605,0,1752539495,13871.167327769996,-15.273420839999744,53089.38624120001 2025-07-15,00:31:37.000,196,11065369,123685,0,1752539496,13871.187536699996,-15.238175189995673,53089.38624120001 2025-07-15,00:31:38.000,196,11065385,123925,0,1752539497,13871.24142718,-15.1817821500008,53089.393228320005 2025-07-15,00:31:39.000,196,11065413,123645,0,1752539498,13871.20100932,-15.153585629996087,53089.30938288 2025-07-15,00:31:40.000,196,11065432,123925,0,1752539499,13871.07975574,-15.217027799997595,53089.35829272 2025-07-15,00:31:41.000,196,11065339,123805,0,1752539500,13870.965238469995,-15.238175189995673,53089.33034424 2025-07-15,00:31:42.000,196,11065311,123645,0,1752539501,13870.79009440999,-15.238175189995673,53089.32335712 2025-07-15,00:31:43.000,196,11065337,123725,0,1752539502,13870.675577139998,-15.266371710000385,53089.30938288 2025-07-15,00:31:44.000,196,11065323,123645,0,1752539503,13870.534114629998,-15.294568229997822,53089.26746016001 2025-07-15,00:31:45.000,196,11065369,123725,0,1752539504,13870.352234259997,-15.329813880001893,53089.25348592 2025-07-15,00:31:46.000,196,11065371,123685,0,1752539505,13870.264662230002,-15.336863010001252,53089.274447280004 2025-07-15,00:31:47.000,196,11065328,123525,0,1752539506,13870.163617580001,-15.379157789997407,53089.2115632 2025-07-15,00:31:48.000,196,11065390,123725,0,1752539507,13870.123199720001,-15.329813880001893,53089.21855032001 2025-07-15,00:31:49.000,196,11065400,123365,0,1752539508,13870.123199720001,-15.30161735999718,53089.176627600005 2025-07-15,00:31:50.000,196,11065384,123565,0,1752539509,13870.076045549991,-15.30161735999718,53089.13470488 2025-07-15,00:31:51.000,196,11065418,123765,0,1752539510,13870.082781860001,-15.224076929996954,53089.07182080001 2025-07-15,00:31:52.000,196,11065313,123365,0,1752539511,13870.06257293,-15.1817821500008,53089.127717760006 2025-07-15,00:31:53.000,196,11065372,123765,0,1752539512,13869.988473519996,-15.111290849999932,53089.05085944001 2025-07-15,00:31:54.000,196,11065333,123565,0,1752539513,13869.968264589996,-15.07604519999586,53089.008936720005 2025-07-15,00:31:55.000,196,11065345,123765,0,1752539514,13869.83353838999,-14.998504769995634,53089.0368852 2025-07-15,00:31:56.000,196,11065387,123525,0,1752539515,13869.73249373999,-14.963259119998838,53089.00194960001 2025-07-15,00:31:57.000,196,11065390,123485,0,1752539516,13869.577558609999,-15.012603030001628,53088.93207840001 2025-07-15,00:31:58.000,196,11065348,123645,0,1752539517,13869.436096099998,-15.019652160000987,53088.93207840001 2025-07-15,00:31:59.000,196,11065356,123485,0,1752539518,13869.213797869998,-15.026701290000346,53088.939065520004 2025-07-15,00:32:00.000,196,11065366,123844,0,1752539519,13869.052126429997,-15.047848679998424,53088.98797536 2025-07-15,00:32:01.000,196,11065345,123805,0,1752539520,13868.836564509991,-15.090143460001855,53088.939065520004 2025-07-15,00:32:02.000,196,11065385,123885,0,1752539521,13868.627738899995,-15.12538910999865,53088.890155680005 2025-07-15,00:32:03.000,196,11065391,123685,0,1752539522,13868.466067459995,-15.167683890002081,53088.939065520004 2025-07-15,00:32:04.000,196,11065336,123605,0,1752539523,13868.35155018999,-15.17473302000144,53088.91810416 2025-07-15,00:32:05.000,196,11065385,123645,0,1752539524,13868.237032919998,-15.160634759995446,53088.86919432 2025-07-15,00:32:06.000,196,11065364,123765,0,1752539525,13868.223560299994,-15.160634759995446,53088.841245840005 2025-07-15,00:32:07.000,196,11065346,123725,0,1752539526,13868.142724579993,-15.12538910999865,53088.80631024 2025-07-15,00:32:08.000,196,11065330,123725,0,1752539527,13868.189878749989,-15.104241720000573,53088.79932312 2025-07-15,00:32:09.000,196,11065365,123685,0,1752539528,13868.176406129998,-15.012603030001628,53088.7574004 2025-07-15,00:32:10.000,196,11065338,123685,0,1752539529,13868.082097789993,-14.963259119998838,53088.6525936 2025-07-15,00:32:11.000,196,11065366,123805,0,1752539530,13868.055152549998,-14.920964339995407,53088.57573528001 2025-07-15,00:32:12.000,196,11065347,123525,0,1752539531,13867.947371590002,-14.871620429999894,53088.56176104 2025-07-15,00:32:13.000,196,11065334,123645,0,1752539532,13867.866535870002,-14.850473040001816,53088.54079968 2025-07-15,00:32:14.000,196,11065358,123365,0,1752539533,13867.731809669996,-14.829325649996463,53088.5128512 2025-07-15,00:32:15.000,196,11065375,123685,0,1752539534,13867.576874539991,-14.850473040001816,53088.47791560001 2025-07-15,00:32:16.000,196,11065403,123565,0,1752539535,13867.40173048,-14.892767819997971,53088.47092848 2025-07-15,00:32:17.000,196,11065334,123645,0,1752539536,13867.246795349994,-14.913915209996048,53088.46394136 2025-07-15,00:32:18.000,196,11065383,123805,0,1752539537,13867.105332839994,-14.920964339995407,53088.41503152 2025-07-15,00:32:19.000,196,11065388,123685,0,1752539538,13866.916716159998,-14.95620998999948,53088.38009592001 2025-07-15,00:32:20.000,196,11065332,123485,0,1752539539,13866.775253649997,-15.012603030001628,53088.40105728001 2025-07-15,00:32:21.000,196,11065352,123485,0,1752539540,13866.674208999997,-15.026701290000346,53088.36612168 2025-07-15,00:32:22.000,196,11065374,123565,0,1752539541,13866.499064939992,-15.040799549999065,53088.24734064 2025-07-15,00:32:23.000,196,11065335,123645,0,1752539542,13866.438438149991,-15.061946939997142,53088.24734064 2025-07-15,00:32:24.000,196,11065332,123605,0,1752539543,13866.431701839996,-15.033750419999706,53088.19144368001 2025-07-15,00:32:25.000,196,11065418,123725,0,1752539544,13866.391283979996,-15.019652160000987,53088.20541792 2025-07-15,00:32:26.000,196,11065323,123525,0,1752539545,13866.38454767,-14.991455639996275,53088.1285596 2025-07-15,00:32:27.000,196,11065370,123605,0,1752539546,13866.4047566,-14.963259119998838,53088.09362400001 2025-07-15,00:32:28.000,196,11065369,123685,0,1752539547,13866.438438149991,-14.920964339995407,53088.051701280005 2025-07-15,00:32:29.000,196,11065364,123605,0,1752539548,13866.499064939992,-14.878669559999253,53087.99580432001 2025-07-15,00:32:30.000,196,11065322,123565,0,1752539549,13866.539482799992,-14.822276519997104,53088.03073992 2025-07-15,00:32:31.000,196,11065342,123605,0,1752539550,13866.680945309992,-14.77293261000159,53088.01676568 2025-07-15,00:32:32.000,196,11065344,123685,0,1752539551,13866.687681620002,-14.779981740000949,53087.98183008 2025-07-15,00:32:33.000,196,11065361,123645,0,1752539552,13866.728099480002,-14.794079999999667,53087.89798464001 2025-07-15,00:32:34.000,196,11065344,123685,0,1752539553,13866.768517340002,-14.801129129999026,53087.918946 2025-07-15,00:32:35.000,196,11065353,123645,0,1752539554,13866.768517340002,-14.779981740000949,53087.884010400005 2025-07-15,00:32:36.000,196,11065401,123565,0,1752539555,13866.741572099992,-14.794079999999667,53087.91195888 2025-07-15,00:32:37.000,196,11065394,123605,0,1752539556,13866.667472690002,-14.815227389997744,53087.87003616 2025-07-15,00:32:38.000,196,11065394,123685,0,1752539557,13866.586636970002,-14.808178259998385,53087.80715208001 2025-07-15,00:32:39.000,196,11065356,123485,0,1752539558,13866.445174460001,-14.829325649996463,53087.80016496 2025-07-15,00:32:40.000,196,11065387,123645,0,1752539559,13866.330657189996,-14.871620429999894,53087.75125512 2025-07-15,00:32:41.000,196,11065381,123365,0,1752539560,13866.19593098999,-14.90686607999669,53087.765229360004 2025-07-15,00:32:42.000,196,11065378,123565,0,1752539561,13866.108358959995,-14.871620429999894,53087.75824224001 2025-07-15,00:32:43.000,196,11065388,123525,0,1752539562,13865.987105379994,-14.864571300000534,53087.73728088001 2025-07-15,00:32:44.000,196,11065358,123605,0,1752539563,13865.91300596999,-14.829325649996463,53087.75125512 2025-07-15,00:32:45.000,196,11065313,123485,0,1752539564,13865.899533349999,-14.794079999999667,53087.6743968 2025-07-15,00:32:46.000,196,11065357,123645,0,1752539565,13865.926478589994,-14.71653956999944,53087.65343544 2025-07-15,00:32:47.000,196,11065369,123525,0,1752539566,13865.98036907,-14.66719565999665,53087.63247408 2025-07-15,00:32:48.000,196,11065334,123565,0,1752539567,13866.06120479,-14.582606099997065,53087.61151272001 2025-07-15,00:32:49.000,196,11065353,123565,0,1752539568,13866.15551312999,-14.49096740999812,53087.52766728 2025-07-15,00:32:50.000,196,11065311,123645,0,1752539569,13866.26329409,-14.434574369995971,53087.50670592 2025-07-15,00:32:51.000,196,11065348,123565,0,1752539570,13866.371075049996,-14.364083069995104,53087.499718800005 2025-07-15,00:32:52.000,196,11065317,123844,0,1752539571,13866.4047566,-14.31473915999959,53087.44382184001 2025-07-15,00:32:53.000,196,11065372,123645,0,1752539572,13866.411492909996,-14.2653952499968,53087.43683472 2025-07-15,00:32:54.000,196,11065323,123645,0,1752539573,13866.371075049996,-14.173756559997855,53087.380937760005 2025-07-15,00:32:55.000,196,11065353,123605,0,1752539574,13866.28350302,-14.1314617800017,53087.380937760005 2025-07-15,00:32:56.000,196,11065375,123645,0,1752539575,13866.17572205999,-14.08916699999827,53087.40189912001 2025-07-15,00:32:57.000,196,11065398,123325,0,1752539576,13866.03425954999,-14.046872220002115,53087.36696352 2025-07-15,00:32:58.000,196,11065379,123525,0,1752539577,13866.05446847999,-14.025724829996761,53087.34600216 2025-07-15,00:32:59.000,196,11065417,123525,0,1752539578,13866.007314309994,-14.025724829996761,53087.32504080001 2025-07-15,00:33:00.000,196,11065392,123045,0,1752539579,13865.95342382999,-13.969331790001888,53087.332027920005 2025-07-15,00:33:01.000,196,11065338,123765,0,1752539580,13865.93321489999,-13.969331790001888,53087.32504080001 2025-07-15,00:33:02.000,196,11065364,123525,0,1752539581,13865.946687519994,-13.927037009998458,53087.332027920005 2025-07-15,00:33:03.000,196,11065382,123485,0,1752539582,13866.007314309994,-13.877693099995668,53087.31106656 2025-07-15,00:33:04.000,196,11065395,123725,0,1752539583,13866.07467740999,-13.835398319999513,53087.30407944001 2025-07-15,00:33:05.000,196,11065364,123285,0,1752539584,13866.13530419999,-13.793103539996082,53087.34600216 2025-07-15,00:33:06.000,196,11065348,123165,0,1752539585,13866.21613991999,-13.72966137000185,53087.30407944001 2025-07-15,00:33:07.000,196,11065372,123725,0,1752539586,13866.26329409,-13.694415719997778,53087.31805368 2025-07-15,00:33:08.000,196,11065359,123325,0,1752539587,13866.27676670999,-13.708513979996496,53087.283118080006 2025-07-15,00:33:09.000,196,11065338,123325,0,1752539588,13866.27676670999,-13.701464849997137,53087.29709232 2025-07-15,00:33:10.000,196,11065418,123325,0,1752539589,13866.249821469995,-13.6732683299997,53087.332027920005 2025-07-15,00:33:11.000,196,11065353,123685,0,1752539590,13866.209403609995,-13.687366589998419,53087.283118080006 2025-07-15,00:33:12.000,196,11065370,123645,0,1752539591,13866.15551312999,-13.6732683299997,53087.27613096001 2025-07-15,00:33:13.000,196,11065416,123525,0,1752539592,13866.08141372,-13.638022679995629,53087.30407944001 2025-07-15,00:33:14.000,196,11065372,123565,0,1752539593,13866.047732169995,-13.63097354999627,53087.32504080001 2025-07-15,00:33:15.000,196,11065373,123565,0,1752539594,13865.946687519994,-13.609826159998192,53087.27613096001 2025-07-15,00:33:16.000,196,11065390,123565,0,1752539595,13865.872588109989,-13.602777029998833,53087.33901504 2025-07-15,00:33:17.000,196,11065389,123365,0,1752539596,13865.852379179989,-13.539334859997325,53087.23420824001 2025-07-15,00:33:18.000,196,11065346,123445,0,1752539597,13865.865851799994,-13.50408921000053,53087.32504080001 2025-07-15,00:33:19.000,196,11065434,123645,0,1752539598,13865.879324419999,-13.44769616999838,53087.29709232 2025-07-15,00:33:20.000,196,11065359,123405,0,1752539599,13865.906269659994,-13.384253999996872,53087.31805368 2025-07-15,00:33:21.000,196,11065297,123525,0,1752539600,13865.98036907,-13.370155739998154,53087.27613096001 2025-07-15,00:33:22.000,196,11065380,123725,0,1752539601,13866.02078693,-13.356057479999436,53087.30407944001 2025-07-15,00:33:23.000,196,11065333,123445,0,1752539602,13866.027523239994,-13.356057479999436,53087.26914384 2025-07-15,00:33:24.000,196,11065341,123245,0,1752539603,13865.98036907,-13.349008350000076,53087.283118080006 2025-07-15,00:33:25.000,196,11065350,123285,0,1752539604,13865.906269659994,-13.405401390002226,53087.36696352 2025-07-15,00:33:26.000,196,11065325,123525,0,1752539605,13865.838906559999,-13.405401390002226,53087.35298928001 2025-07-15,00:33:27.000,196,11065381,123085,0,1752539606,13865.717652979998,-13.511138339999889,53087.34600216 2025-07-15,00:33:28.000,196,11065379,123565,0,1752539607,13865.623344639993,-13.539334859997325,53087.3599764 2025-07-15,00:33:29.000,196,11065357,123325,0,1752539608,13865.529036300002,-13.652120940001623,53087.36696352 2025-07-15,00:33:30.000,196,11065398,123205,0,1752539609,13865.454936889997,-13.666219200000342,53087.32504080001 2025-07-15,00:33:31.000,196,11065350,123285,0,1752539610,13865.454936889997,-13.6732683299997,53087.36696352 2025-07-15,00:33:32.000,196,11065357,123405,0,1752539611,13865.401046409992,-13.701464849997137,53087.36696352 2025-07-15,00:33:33.000,196,11065324,123445,0,1752539612,13865.401046409992,-13.68031745999906,53087.31805368 2025-07-15,00:33:34.000,196,11065409,123525,0,1752539613,13865.353892239997,-13.638022679995629,53087.332027920005 2025-07-15,00:33:35.000,196,11065355,123525,0,1752539614,13865.313474379996,-13.553433119996043,53087.30407944001 2025-07-15,00:33:36.000,196,11065341,122885,0,1752539615,13865.374101169997,-13.50408921000053,53087.33901504 2025-07-15,00:33:37.000,196,11065368,123205,0,1752539616,13865.387573790002,-13.426548780000303,53087.29709232 2025-07-15,00:33:38.000,196,11065360,123365,0,1752539617,13865.380837479992,-13.313762699996005,53087.332027920005 2025-07-15,00:33:39.000,196,11065413,123525,0,1752539618,13865.407782720002,-13.26441879000049,53087.283118080006 2025-07-15,00:33:40.000,196,11065349,123285,0,1752539619,13865.353892239997,-13.22212400999706,53087.36696352 2025-07-15,00:33:41.000,196,11065426,123685,0,1752539620,13865.266320210001,-13.236222269995778,53087.29709232 2025-07-15,00:33:42.000,196,11065360,123605,0,1752539621,13865.151802939996,-13.215074879997701,53087.32504080001 2025-07-15,00:33:43.000,196,11065402,123844,0,1752539622,13865.030549359995,-13.285566179998568,53087.30407944001 2025-07-15,00:33:44.000,196,11065368,123605,0,1752539623,13864.87561422999,-13.327860960001999,53087.31106656 2025-07-15,00:33:45.000,196,11065351,123245,0,1752539624,13864.71394278999,-13.384253999996872,53087.380937760005 2025-07-15,00:33:46.000,196,11065332,123645,0,1752539625,13864.552271349989,-13.426548780000303,53087.37395064001 2025-07-15,00:33:47.000,196,11065402,123844,0,1752539626,13864.410808840003,-13.461794429997099,53087.3599764 2025-07-15,00:33:48.000,196,11065364,123565,0,1752539627,13864.255873709997,-13.461794429997099,53087.35298928001 2025-07-15,00:33:49.000,196,11065341,123605,0,1752539628,13864.161565369992,-13.433597909999662,53087.34600216 2025-07-15,00:33:50.000,196,11065335,123805,0,1752539629,13864.073993339996,-13.377204869997513,53087.33901504 2025-07-15,00:33:51.000,196,11065361,123645,0,1752539630,13863.952739759996,-13.384253999996872,53087.34600216 2025-07-15,00:33:52.000,196,11065340,122845,0,1752539631,13863.90558559,-13.419499650000944,53087.30407944001 2025-07-15,00:33:53.000,196,11065406,123245,0,1752539632,13863.85843141999,-13.405401390002226,53087.24818248 2025-07-15,00:33:54.000,196,11065401,123485,0,1752539633,13863.791068319995,-13.426548780000303,53087.27613096001 2025-07-15,00:33:55.000,196,11065379,123485,0,1752539634,13863.76412308,-13.39835225999559,53087.17831128 2025-07-15,00:33:56.000,196,11065324,123765,0,1752539635,13863.710232599995,-13.433597909999662,53087.164337040005 2025-07-15,00:33:57.000,196,11065340,123685,0,1752539636,13863.66307843,-13.468843559996458,53087.15734992001 2025-07-15,00:33:58.000,196,11065350,123525,0,1752539637,13863.65634211999,-13.49704008000117,53087.12241432 2025-07-15,00:33:59.000,196,11065354,123485,0,1752539638,13863.65634211999,-13.475892689995817,53087.05953024001 2025-07-15,00:34:00.000,196,11065340,123445,0,1752539639,13863.629396879995,-13.50408921000053,53087.07350448 2025-07-15,00:34:01.000,196,11065364,123445,0,1752539640,13863.58224271,-13.475892689995817,53087.0106204 2025-07-15,00:34:02.000,196,11065381,123565,0,1752539641,13863.51487960999,-13.475892689995817,53086.996646160005 2025-07-15,00:34:03.000,196,11065403,123725,0,1752539642,13863.454252819989,-13.405401390002226,53086.98965904001 2025-07-15,00:34:04.000,196,11065372,123805,0,1752539643,13863.434043889989,-13.356057479999436,53087.00363328 2025-07-15,00:34:05.000,196,11065362,123525,0,1752539644,13863.366680789994,-13.391303129996231,53086.98267192 2025-07-15,00:34:06.000,196,11065394,123685,0,1752539645,13863.238690899998,-13.356057479999436,53086.947736320006 2025-07-15,00:34:07.000,196,11065376,123565,0,1752539646,13863.090492080002,-13.356057479999436,53086.947736320006 2025-07-15,00:34:08.000,196,11065344,123685,0,1752539647,13862.975974809997,-13.363106609998795,53086.91978784001 2025-07-15,00:34:09.000,196,11065359,123525,0,1752539648,13862.881666469992,-13.384253999996872,53086.88485224 2025-07-15,00:34:10.000,196,11065330,123525,0,1752539649,13862.74694027,-13.426548780000303,53086.86389088 2025-07-15,00:34:11.000,196,11065383,123525,0,1752539650,13862.63915930999,-13.45474529999774,53086.87087800001 2025-07-15,00:34:12.000,196,11065339,123605,0,1752539651,13862.531378349995,-13.50408921000053,53086.84292952 2025-07-15,00:34:13.000,196,11065361,123685,0,1752539652,13862.39665214999,-13.50408921000053,53086.82196816001 2025-07-15,00:34:14.000,196,11065389,123645,0,1752539653,13862.349497979994,-13.461794429997099,53086.780045440006 2025-07-15,00:34:15.000,196,11065326,123445,0,1752539654,13862.29560749999,-13.412450520001585,53086.80100680001 2025-07-15,00:34:16.000,196,11065375,123565,0,1752539655,13862.27539856999,-13.384253999996872,53086.75209696001 2025-07-15,00:34:17.000,196,11065338,123325,0,1752539656,13862.288871189994,-13.405401390002226,53086.71716136 2025-07-15,00:34:18.000,196,11065364,124165,0,1752539657,13862.268662259994,-13.384253999996872,53086.60536744001 2025-07-15,00:34:19.000,196,11065362,123725,0,1752539658,13862.214771779989,-13.320811829995364,53086.60536744001 2025-07-15,00:34:20.000,196,11065409,123685,0,1752539659,13862.25518963999,-13.334910090001358,53086.54947048 2025-07-15,00:34:21.000,196,11065326,123445,0,1752539660,13862.27539856999,-13.292615309997927,53086.51453488001 2025-07-15,00:34:22.000,196,11065356,123765,0,1752539661,13862.234980709989,-13.27851704999921,53086.444663680006 2025-07-15,00:34:23.000,196,11065308,123725,0,1752539662,13862.228244399994,-13.215074879997701,53086.47959928 2025-07-15,00:34:24.000,196,11065389,123205,0,1752539663,13862.208035469994,-13.208025749998342,53086.423702320004 2025-07-15,00:34:25.000,196,11065334,123485,0,1752539664,13862.133936059989,-13.158681839995552,53086.444663680006 2025-07-15,00:34:26.000,196,11065347,123445,0,1752539665,13861.985737239993,-13.186878360000264,53086.45863792 2025-07-15,00:34:27.000,196,11065354,123765,0,1752539666,13861.904901519993,-13.215074879997701,53086.36081824 2025-07-15,00:34:28.000,196,11065343,123565,0,1752539667,13861.824065799992,-13.236222269995778,53086.38876672001 2025-07-15,00:34:29.000,196,11065296,123445,0,1752539668,13861.723021149992,-13.26441879000049,53086.45863792 2025-07-15,00:34:30.000,196,11065409,123725,0,1752539669,13861.635449119996,-13.320811829995364,53086.36780536001 2025-07-15,00:34:31.000,196,11065345,123685,0,1752539670,13861.601767569991,-13.313762699996005,53086.35383112 2025-07-15,00:34:32.000,196,11065358,123885,0,1752539671,13861.568086020001,-13.320811829995364,53086.31889552001 2025-07-15,00:34:33.000,196,11065356,123844,0,1752539672,13861.574822329996,-13.377204869997513,53086.29793416001 2025-07-15,00:34:34.000,196,11065369,123205,0,1752539673,13861.554613399996,-13.39835225999559,53086.3119084 2025-07-15,00:34:35.000,196,11065325,123725,0,1752539674,13861.50745923,-13.39835225999559,53086.24902432001 2025-07-15,00:34:36.000,196,11065382,123645,0,1752539675,13861.48051398999,-13.405401390002226,53086.18614024 2025-07-15,00:34:37.000,196,11065369,123645,0,1752539676,13861.4872503,-13.39835225999559,53086.16517888 2025-07-15,00:34:38.000,196,11065350,123685,0,1752539677,13861.44683244,-13.341959220000717,53086.19312736 2025-07-15,00:34:39.000,196,11065372,123165,0,1752539678,13861.38620565,-13.285566179998568,53086.20011448001 2025-07-15,00:34:40.000,196,11065398,123725,0,1752539679,13861.31884254999,-13.292615309997927,53086.21408872 2025-07-15,00:34:41.000,196,11065341,123805,0,1752539680,13861.18411635,-13.327860960001999,53086.16517888 2025-07-15,00:34:42.000,196,11065359,123485,0,1752539681,13861.062862769999,-13.27146791999985,53086.17915312001 2025-07-15,00:34:43.000,196,11065360,123485,0,1752539682,13860.982027049999,-13.285566179998568,53086.14421752 2025-07-15,00:34:44.000,196,11065331,123325,0,1752539683,13860.955081809989,-13.320811829995364,53086.1372304 2025-07-15,00:34:45.000,196,11065330,123725,0,1752539684,13860.827091919993,-13.320811829995364,53086.04639784 2025-07-15,00:34:46.000,196,11065385,123885,0,1752539685,13860.739519889998,-13.370155739998154,53086.060372080006 2025-07-15,00:34:47.000,196,11065336,123725,0,1752539686,13860.746256199993,-13.377204869997513,53086.07434632 2025-07-15,00:34:48.000,196,11065354,123605,0,1752539687,13860.752992510003,-13.405401390002226,53086.039410720005 2025-07-15,00:34:49.000,196,11065353,123365,0,1752539688,13860.773201440003,-13.419499650000944,53086.03242360001 2025-07-15,00:34:50.000,196,11065408,124085,0,1752539689,13860.739519889998,-13.412450520001585,53085.990500880005 2025-07-15,00:34:51.000,196,11065312,123844,0,1752539690,13860.813619299988,-13.405401390002226,53085.997488 2025-07-15,00:34:52.000,196,11065344,123645,0,1752539691,13860.867509779993,-13.377204869997513,53085.95556528 2025-07-15,00:34:53.000,196,11065385,123445,0,1752539692,13860.941609189998,-13.349008350000076,53085.95556528 2025-07-15,00:34:54.000,196,11065310,123245,0,1752539693,13861.029181219994,-13.306713569996646,53085.892681200006 2025-07-15,00:34:55.000,196,11065359,123405,0,1752539694,13861.05612645999,-13.306713569996646,53085.941591040006 2025-07-15,00:34:56.000,196,11065340,123325,0,1752539695,13861.062862769999,-13.299664439997287,53086.00447512 2025-07-15,00:34:57.000,196,11065330,123325,0,1752539696,13861.089808009994,-13.26441879000049,53085.990500880005 2025-07-15,00:34:58.000,196,11065387,123405,0,1752539697,13861.03591752999,-13.257369660001132,53086.02543648 2025-07-15,00:34:59.000,196,11065396,123165,0,1752539698,13861.049390149994,-13.22917313999642,53086.05338496001 2025-07-15,00:35:00.000,196,11065400,123405,0,1752539699,13861.022444909999,-13.215074879997701,53086.03242360001 2025-07-15,00:35:01.000,196,11065360,123485,0,1752539700,13860.961818119998,-13.285566179998568,53086.039410720005 2025-07-15,00:35:02.000,196,11065343,123365,0,1752539701,13860.934872879989,-13.313762699996005,53086.01844936 2025-07-15,00:35:03.000,196,11065341,123245,0,1752539702,13860.840564539998,-13.356057479999436,53086.00447512 2025-07-15,00:35:04.000,196,11065329,123365,0,1752539703,13860.793410369988,-13.356057479999436,53086.0673592 2025-07-15,00:35:05.000,196,11065323,123645,0,1752539704,13860.759728819998,-13.363106609998795,53086.08133344001 2025-07-15,00:35:06.000,196,11065375,123165,0,1752539705,13860.726047269993,-13.313762699996005,53086.07434632 2025-07-15,00:35:07.000,196,11065382,123725,0,1752539706,13860.699102029997,-13.320811829995364,53086.12325616 2025-07-15,00:35:08.000,196,11065374,123645,0,1752539707,13860.685629409993,-13.27851704999921,53086.08133344001 2025-07-15,00:35:09.000,196,11065335,123325,0,1752539708,13860.705838339993,-13.257369660001132,53086.0673592 2025-07-15,00:35:10.000,196,11065417,123605,0,1752539709,13860.672156790002,-13.236222269995778,53086.12325616 2025-07-15,00:35:11.000,196,11065353,123565,0,1752539710,13860.705838339993,-13.193927489999624,53086.08133344001 2025-07-15,00:35:12.000,196,11065329,123445,0,1752539711,13860.719310959998,-13.172780100001546,53086.10229480001 2025-07-15,00:35:13.000,196,11065341,123445,0,1752539712,13860.699102029997,-13.172780100001546,53085.96255240001 2025-07-15,00:35:14.000,196,11065363,123525,0,1752539713,13860.705838339993,-13.165730970002187,53085.96953952 2025-07-15,00:35:15.000,196,11065362,123325,0,1752539714,13860.665420479992,-13.172780100001546,53085.96255240001 2025-07-15,00:35:16.000,196,11065366,123245,0,1752539715,13860.692365720002,-13.172780100001546,53085.98351376001 2025-07-15,00:35:17.000,196,11065387,123365,0,1752539716,13860.678893099997,-13.200976619998983,53086.01844936 2025-07-15,00:35:18.000,196,11065385,123485,0,1752539717,13860.766465129993,-13.200976619998983,53086.01844936 2025-07-15,00:35:19.000,196,11065376,123645,0,1752539718,13860.793410369988,-13.22917313999642,53086.04639784 2025-07-15,00:35:20.000,196,11065385,123365,0,1752539719,13860.867509779993,-13.22212400999706,53086.03242360001 2025-07-15,00:35:21.000,196,11065333,123245,0,1752539720,13860.894455019989,-13.22212400999706,53086.0673592 2025-07-15,00:35:22.000,196,11065360,123525,0,1752539721,13860.934872879989,-13.158681839995552,53086.04639784 2025-07-15,00:35:23.000,196,11065352,123805,0,1752539722,13860.995499669989,-13.116387059999397,53086.05338496001 2025-07-15,00:35:24.000,196,11065379,123645,0,1752539723,13861.110016939994,-13.04589575999853,53086.13024328001 2025-07-15,00:35:25.000,196,11065365,123405,0,1752539724,13861.130225869994,-13.010650110001734,53086.060372080006 2025-07-15,00:35:26.000,196,11065376,123685,0,1752539725,13861.21779789999,-12.954257069999585,53086.11626904 2025-07-15,00:35:27.000,196,11065394,123645,0,1752539726,13861.18411635,-12.855569250001281,53086.14421752 2025-07-15,00:35:28.000,196,11065395,123365,0,1752539727,13861.19758896999,-12.848520120001922,53086.18614024 2025-07-15,00:35:29.000,196,11065338,123365,0,1752539728,13861.231270519995,-12.848520120001922,53086.20011448001 2025-07-15,00:35:30.000,196,11065418,123445,0,1752539729,13861.211061589995,-12.81327446999785,53086.228062960006 2025-07-15,00:35:31.000,196,11065325,123445,0,1752539730,13861.190852659995,-12.848520120001922,53086.228062960006 2025-07-15,00:35:32.000,196,11065327,123325,0,1752539731,13861.17738003999,-12.897864029997436,53086.2420372 2025-07-15,00:35:33.000,196,11065338,123485,0,1752539732,13861.20432528,-12.926060550002148,53086.29094704 2025-07-15,00:35:34.000,196,11065317,123445,0,1752539733,13861.190852659995,-12.933109680001508,53086.28395992 2025-07-15,00:35:35.000,196,11065358,123725,0,1752539734,13861.12348956,-13.003600979995099,53086.29793416001 2025-07-15,00:35:36.000,196,11065375,123605,0,1752539735,13861.07633538999,-13.010650110001734,53086.36081824 2025-07-15,00:35:37.000,196,11065399,123445,0,1752539736,13861.089808009994,-13.081141409995325,53086.29793416001 2025-07-15,00:35:38.000,196,11065364,123365,0,1752539737,13861.042653839999,-13.067043149996607,53086.29094704 2025-07-15,00:35:39.000,196,11065372,123445,0,1752539738,13861.049390149994,-13.031797499999811,53086.325882640005 2025-07-15,00:35:40.000,196,11065374,123405,0,1752539739,13861.083071699999,-12.98950271999638,53086.34684400001 2025-07-15,00:35:41.000,196,11065342,123245,0,1752539740,13861.11675324999,-12.947207940000226,53086.35383112 2025-07-15,00:35:42.000,196,11065345,123365,0,1752539741,13861.12348956,-12.86261838000064,53086.374792480005 2025-07-15,00:35:44.000,196,11065335,123445,0,1752539743,13861.16390742,-12.785077950000414,53086.31889552001 2025-07-15,00:35:45.000,196,11065350,123445,0,1752539744,13861.19758896999,-12.806225339998491,53086.39575384001 2025-07-15,00:35:46.000,196,11065393,123405,0,1752539745,13861.26495207,-12.785077950000414,53086.36780536001 2025-07-15,00:35:47.000,196,11065380,123245,0,1752539746,13861.31884254999,-12.763930560002336,53086.38876672001 2025-07-15,00:35:48.000,196,11065361,123485,0,1752539747,13861.332315169995,-12.799176209999132,53086.43068944 2025-07-15,00:35:49.000,196,11065376,123405,0,1752539748,13861.35926040999,-12.81327446999785,53086.46562504001 2025-07-15,00:35:50.000,196,11065344,123245,0,1752539749,13861.39967826999,-12.883765769998718,53086.47261216 2025-07-15,00:35:51.000,196,11065351,123365,0,1752539750,13861.413150889995,-12.982453589997021,53086.46562504001 2025-07-15,00:35:52.000,196,11065372,123365,0,1752539751,13861.453568749996,-13.031797499999811,53086.55645760001 2025-07-15,00:35:53.000,196,11065361,123325,0,1752539752,13861.520931849991,-13.116387059999397,53086.53549624001 2025-07-15,00:35:54.000,196,11065371,123365,0,1752539753,13861.493986609996,-13.22917313999642,53086.61934168 2025-07-15,00:35:55.000,196,11065375,123005,0,1752539754,13861.493986609996,-13.22917313999642,53086.591393200004 2025-07-15,00:35:56.000,196,11065385,123405,0,1752539755,13861.44683244,-13.27146791999985,53086.59838032 2025-07-15,00:35:57.000,196,11065340,123325,0,1752539756,13861.493986609996,-13.299664439997287,53086.61934168 2025-07-15,00:35:58.000,196,11065315,123325,0,1752539757,13861.50745923,-13.292615309997927,53086.6263288 2025-07-15,00:35:59.000,196,11065348,123325,0,1752539758,13861.554613399996,-13.306713569996646,53086.68921288 2025-07-15,00:36:00.000,196,11065349,123325,0,1752539759,13861.554613399996,-13.299664439997287,53086.68921288 2025-07-15,00:36:01.000,196,11065337,123365,0,1752539760,13861.588294950001,-13.299664439997287,53086.71716136 2025-07-15,00:36:02.000,196,11065345,123325,0,1752539761,13861.628712810001,-13.26441879000049,53086.759084080004 2025-07-15,00:36:03.000,196,11065377,123245,0,1752539762,13861.642185429992,-13.257369660001132,53086.73812272 2025-07-15,00:36:04.000,196,11065372,123125,0,1752539763,13861.635449119996,-13.26441879000049,53086.780045440006 2025-07-15,00:36:05.000,196,11065355,123365,0,1752539764,13861.662394359992,-13.22212400999706,53086.79401968 2025-07-15,00:36:06.000,196,11065357,123205,0,1752539765,13861.696075909997,-13.22212400999706,53086.877865120005 2025-07-15,00:36:07.000,196,11065372,123085,0,1752539766,13861.642185429992,-13.243271399995137,53086.84292952 2025-07-15,00:36:08.000,196,11065389,123285,0,1752539767,13861.595031259996,-13.257369660001132,53086.877865120005 2025-07-15,00:36:09.000,196,11065360,123405,0,1752539768,13861.608503880001,-13.22917313999642,53086.89183936001 2025-07-15,00:36:10.000,196,11065304,123245,0,1752539769,13861.588294950001,-13.250320530001773,53086.98267192 2025-07-15,00:36:11.000,196,11065367,123285,0,1752539770,13861.514195539996,-13.236222269995778,53086.95472344 2025-07-15,00:36:12.000,196,11065369,123245,0,1752539771,13861.41988719999,-13.26441879000049,53087.00363328 2025-07-15,00:36:13.000,196,11065326,123285,0,1752539772,13861.352524099995,-13.257369660001132,53086.96869768001 2025-07-15,00:36:14.000,196,11065344,123245,0,1752539773,13861.251479449995,-13.285566179998568,53087.10145296 2025-07-15,00:36:15.000,196,11065363,123445,0,1752539774,13861.16390742,-13.349008350000076,53087.12241432 2025-07-15,00:36:16.000,196,11065356,123525,0,1752539775,13861.03591752999,-13.349008350000076,53087.03856888001 2025-07-15,00:36:17.000,196,11065344,123365,0,1752539776,13861.042653839999,-13.341959220000717,53087.10145296 2025-07-15,00:36:18.000,196,11065378,123325,0,1752539777,13860.988763359994,-13.349008350000076,53087.03856888001 2025-07-15,00:36:19.000,196,11065361,123325,0,1752539778,13860.975290739989,-13.334910090001358,53087.06651736001 2025-07-15,00:36:20.000,196,11065373,123285,0,1752539779,13860.982027049999,-13.27851704999921,53087.06651736001 2025-07-15,00:36:21.000,196,11065404,123005,0,1752539780,13861.069599079994,-13.313762699996005,53087.05953024001 2025-07-15,00:36:22.000,196,11065335,123285,0,1752539781,13861.110016939994,-13.285566179998568,53087.07350448 2025-07-15,00:36:23.000,196,11065397,123405,0,1752539782,13861.16390742,-13.27146791999985,53087.03856888001 2025-07-15,00:36:24.000,196,11065352,123525,0,1752539783,13861.190852659995,-13.27146791999985,53087.05953024001 2025-07-15,00:36:25.000,196,11065363,123285,0,1752539784,13861.16390742,-13.26441879000049,53087.07350448 2025-07-15,00:36:26.000,196,11065378,123325,0,1752539785,13861.15717110999,-13.27146791999985,53087.10145296 2025-07-15,00:36:27.000,196,11065378,123165,0,1752539786,13861.190852659995,-13.250320530001773,53087.07350448 2025-07-15,00:36:28.000,196,11065398,123325,0,1752539787,13861.19758896999,-13.215074879997701,53087.094465840004 2025-07-15,00:36:29.000,196,11065375,123525,0,1752539788,13861.170643729994,-13.27146791999985,53087.213246880005 2025-07-15,00:36:30.000,196,11065376,123325,0,1752539789,13861.16390742,-13.22917313999642,53087.17831128 2025-07-15,00:36:31.000,196,11065335,123085,0,1752539790,13861.17738003999,-13.292615309997927,53087.19927264 2025-07-15,00:36:32.000,196,11065356,123405,0,1752539791,13861.19758896999,-13.292615309997927,53087.25516960001 2025-07-15,00:36:33.000,196,11065322,123525,0,1752539792,13861.21779789999,-13.320811829995364,53087.2901052 2025-07-15,00:36:34.000,196,11065395,123205,0,1752539793,13861.24474314,-13.341959220000717,53087.25516960001 2025-07-15,00:36:35.000,196,11065379,123685,0,1752539794,13861.25821575999,-13.320811829995364,53087.31805368 2025-07-15,00:36:36.000,196,11065367,123365,0,1752539795,13861.29863361999,-13.27146791999985,53087.31106656 2025-07-15,00:36:37.000,196,11065354,123485,0,1752539796,13861.33905147999,-13.200976619998983,53087.332027920005 2025-07-15,00:36:38.000,196,11065331,123565,0,1752539797,13861.34578779,-13.165730970002187,53087.32504080001 2025-07-15,00:36:39.000,196,11065363,123405,0,1752539798,13861.392941959995,-13.116387059999397,53087.332027920005 2025-07-15,00:36:40.000,196,11065338,123405,0,1752539799,13861.46030505999,-13.059994019997248,53087.429847600004 2025-07-15,00:36:41.000,196,11065413,123844,0,1752539800,13861.453568749996,-12.98950271999638,53087.41587336 2025-07-15,00:36:42.000,196,11065370,123245,0,1752539801,13861.433359819996,-12.954257069999585,53087.450808960006 2025-07-15,00:36:43.000,196,11065373,123605,0,1752539802,13861.46030505999,-12.904913159996795,53087.42286048001 2025-07-15,00:36:44.000,196,11065355,123365,0,1752539803,13861.44009612999,-12.841470989995287,53087.44382184001 2025-07-15,00:36:45.000,196,11065352,123445,0,1752539804,13861.40641458,-12.82032359999721,53087.44382184001 2025-07-15,00:36:46.000,196,11065320,123485,0,1752539805,13861.31884254999,-12.82032359999721,53087.41587336 2025-07-15,00:36:47.000,196,11065347,123725,0,1752539806,13861.27842468999,-12.799176209999132,53087.41587336 2025-07-15,00:36:48.000,196,11065348,123165,0,1752539807,13861.19758896999,-12.806225339998491,53087.43683472 2025-07-15,00:36:49.000,196,11065340,123565,0,1752539808,13861.16390742,-12.82032359999721,53087.3599764 2025-07-15,00:36:50.000,196,11065342,123525,0,1752539809,13861.09654431999,-12.876716639999358,53087.44382184001 2025-07-15,00:36:51.000,196,11065312,123445,0,1752539810,13861.029181219994,-12.890814899998077,53087.43683472 2025-07-15,00:36:52.000,196,11065322,123365,0,1752539811,13860.982027049999,-12.86966751,53087.47177032001 2025-07-15,00:36:53.000,196,11065330,123485,0,1752539812,13860.968554429994,-12.876716639999358,53087.429847600004 2025-07-15,00:36:54.000,196,11065365,123325,0,1752539813,13860.921400259998,-12.926060550002148,53087.429847600004 2025-07-15,00:36:55.000,196,11065365,123245,0,1752539814,13860.880982399998,-12.86966751,53087.47875744 2025-07-15,00:36:56.000,196,11065404,123605,0,1752539815,13860.840564539998,-12.883765769998718,53087.47177032001 2025-07-15,00:36:57.000,196,11065387,123405,0,1752539816,13860.827091919993,-12.897864029997436,53087.45779608 2025-07-15,00:36:58.000,196,11065331,123765,0,1752539817,13860.827091919993,-12.897864029997436,53087.47875744 2025-07-15,00:36:59.000,196,11065374,123405,0,1752539818,13860.854037159988,-12.86966751,53087.49273168001 2025-07-15,00:37:00.000,196,11065404,123405,0,1752539819,13860.793410369988,-12.883765769998718,53087.4647832 2025-07-15,00:37:01.000,196,11065401,123485,0,1752539820,13860.793410369988,-12.855569250001281,53087.45779608 2025-07-15,00:37:02.000,196,11065402,123485,0,1752539821,13860.732783580002,-12.82032359999721,53087.41587336 2025-07-15,00:37:03.000,196,11065306,123325,0,1752539822,13860.678893099997,-12.792127079999773,53087.43683472 2025-07-15,00:37:04.000,196,11065367,123325,0,1752539823,13860.638475239997,-12.749832299996342,53087.44382184001 2025-07-15,00:37:05.000,196,11065335,123445,0,1752539824,13860.577848449997,-12.735734039997624,53087.43683472 2025-07-15,00:37:06.000,196,11065347,123405,0,1752539825,13860.611530000002,-12.714586649999546,53087.43683472 2025-07-15,00:37:07.000,196,11065379,123685,0,1752539826,13860.699102029997,-12.721635779998905,53087.43683472 2025-07-15,00:37:08.000,196,11065371,123844,0,1752539827,13860.712574650002,-12.693439260001469,53087.41587336 2025-07-15,00:37:09.000,196,11065314,123405,0,1752539828,13860.773201440003,-12.735734039997624,53087.40888624 2025-07-15,00:37:10.000,196,11065332,123445,0,1752539829,13860.793410369988,-12.714586649999546,53087.429847600004 2025-07-15,00:37:11.000,196,11065402,123445,0,1752539830,13860.813619299988,-12.728684909998265,53087.38792488 2025-07-15,00:37:12.000,196,11065321,123645,0,1752539831,13860.854037159988,-12.728684909998265,53087.429847600004 2025-07-15,00:37:13.000,196,11065353,123645,0,1752539832,13860.880982399998,-12.749832299996342,53087.40888624 2025-07-15,00:37:14.000,196,11065353,123485,0,1752539833,13860.867509779993,-12.742783169996983,53087.39491200001 2025-07-15,00:37:15.000,196,11065388,123285,0,1752539834,13860.833828229988,-12.721635779998905,53087.38792488 2025-07-15,00:37:16.000,196,11065305,123405,0,1752539835,13860.867509779993,-12.672291869996116,53087.44382184001 2025-07-15,00:37:17.000,196,11065322,123365,0,1752539836,13860.820355609998,-12.608849700001883,53087.42286048001 2025-07-15,00:37:18.000,196,11065329,123525,0,1752539837,13860.840564539998,-12.552456659999734,53087.40888624 2025-07-15,00:37:19.000,196,11065319,123525,0,1752539838,13860.867509779993,-12.503112749996944,53087.42286048001 2025-07-15,00:37:20.000,196,11065334,123445,0,1752539839,13860.907927639993,-12.418523189997359,53087.39491200001 2025-07-15,00:37:21.000,196,11065353,123685,0,1752539840,13860.988763359994,-12.397375799999281,53087.39491200001 2025-07-15,00:37:22.000,196,11065387,123685,0,1752539841,13861.12348956,-12.298687980000977,53087.41587336 2025-07-15,00:37:23.000,196,11065383,123405,0,1752539842,13861.17738003999,-12.277540589995624,53087.42286048001 2025-07-15,00:37:24.000,196,11065329,123525,0,1752539843,13861.24474314,-12.256393199997547,53087.43683472 2025-07-15,00:37:25.000,196,11065376,123325,0,1752539844,13861.352524099995,-12.270491459996265,53087.45779608 2025-07-15,00:37:26.000,196,11065327,123405,0,1752539845,13861.44683244,-12.256393199997547,53087.48574456 2025-07-15,00:37:27.000,196,11065343,123405,0,1752539846,13861.46704137,-12.256393199997547,53087.4647832 2025-07-15,00:37:28.000,196,11065354,123565,0,1752539847,13861.493986609996,-12.270491459996265,53087.47875744 2025-07-15,00:37:29.000,196,11065353,123485,0,1752539848,13861.473777679996,-12.249344069998187,53087.47875744 2025-07-15,00:37:30.000,196,11065371,123405,0,1752539849,13861.44683244,-12.298687980000977,53087.49273168001 2025-07-15,00:37:31.000,196,11065320,123285,0,1752539850,13861.392941959995,-12.23524580999947,53087.49273168001 2025-07-15,00:37:32.000,196,11065358,123725,0,1752539851,13861.39967826999,-12.249344069998187,53087.56260288001 2025-07-15,00:37:33.000,196,11065379,123485,0,1752539852,13861.413150889995,-12.200000159995398,53087.59055136001 2025-07-15,00:37:35.000,196,11065375,123485,0,1752539854,13861.39967826999,-12.143607120000524,53087.58356424 2025-07-15,00:37:36.000,196,11065358,123685,0,1752539855,13861.473777679996,-12.108361469996453,53087.65343544 2025-07-15,00:37:37.000,196,11065379,123325,0,1752539856,13861.54787709,-12.108361469996453,53087.6743968 2025-07-15,00:37:38.000,196,11065312,123245,0,1752539857,13861.595031259996,-12.059017560000939,53087.68138392 2025-07-15,00:37:39.000,196,11065344,123365,0,1752539858,13861.655658049996,-12.037870169995585,53087.716319520005 2025-07-15,00:37:40.000,196,11065321,123405,0,1752539859,13861.763439009992,-12.009673649998149,53087.68837104001 2025-07-15,00:37:41.000,196,11065352,123445,0,1752539860,13861.844274729992,-12.05196843000158,53087.6743968 2025-07-15,00:37:42.000,196,11065374,123645,0,1752539861,13861.945319379993,-12.073115819999657,53087.72330664 2025-07-15,00:37:43.000,196,11065390,123765,0,1752539862,13862.019418789998,-12.00262451999879,53087.765229360004 2025-07-15,00:37:44.000,196,11065361,123285,0,1752539863,13862.106990819993,-12.009673649998149,53087.77920360001 2025-07-15,00:37:45.000,196,11065338,123565,0,1752539864,13862.181090229999,-12.101312339997094,53087.80016496 2025-07-15,00:37:46.000,196,11065308,123685,0,1752539865,13862.31581642999,-12.023771909996867,53087.85606192001 2025-07-15,00:37:47.000,196,11065292,123405,0,1752539866,13862.410124769995,-12.023771909996867,53087.84208768 2025-07-15,00:37:48.000,196,11065375,123405,0,1752539867,13862.47748786999,-12.05196843000158,53087.87702328001 2025-07-15,00:37:49.000,196,11065364,123525,0,1752539868,13862.571796209995,-12.073115819999657,53087.92593312001 2025-07-15,00:37:50.000,196,11065375,123565,0,1752539869,13862.55832358999,-12.023771909996867,53087.96086872 2025-07-15,00:37:51.000,196,11065324,123365,0,1752539870,13862.612214069995,-12.030821039996226,53087.97484296001 2025-07-15,00:37:52.000,196,11065332,123325,0,1752539871,13862.66610455,-11.967378870001994,53088.01676568 2025-07-15,00:37:53.000,196,11065365,123325,0,1752539872,13862.67957716999,-11.953280609996,53088.002791440005 2025-07-15,00:37:54.000,196,11065359,123285,0,1752539873,13862.66610455,-11.939182349997282,53088.02375280001 2025-07-15,00:37:55.000,196,11065364,123685,0,1752539874,13862.68631348,-11.953280609996,53088.07266264001 2025-07-15,00:37:56.000,196,11065319,123445,0,1752539875,13862.62568669,-11.932133219997922,53088.07964976 2025-07-15,00:37:57.000,196,11065341,123405,0,1752539876,13862.65936823999,-11.967378870001994,53088.121572480006 2025-07-15,00:37:58.000,196,11065346,123485,0,1752539877,13862.68631348,-11.967378870001994,53088.100611120004 2025-07-15,00:37:59.000,196,11065374,123245,0,1752539878,13862.632422999995,-11.94623147999664,53088.14952096 2025-07-15,00:38:00.000,196,11065386,123205,0,1752539879,13862.693049789996,-11.988526260000071,53088.16349520001 2025-07-15,00:38:01.000,196,11065303,123325,0,1752539880,13862.733467649996,-12.016722779997508,53088.19144368001 2025-07-15,00:38:02.000,196,11065365,123565,0,1752539881,13862.800830749991,-12.087214079998375,53088.268302000004 2025-07-15,00:38:03.000,196,11065371,123365,0,1752539882,13862.861457539992,-12.094263209997735,53088.25432776 2025-07-15,00:38:04.000,196,11065375,123405,0,1752539883,13862.955765879997,-12.157705379999243,53088.29625048 2025-07-15,00:38:05.000,196,11065342,123325,0,1752539884,13862.942293259992,-12.207049290002033,53088.3032376 2025-07-15,00:38:06.000,196,11065387,123085,0,1752539885,13862.975974809997,-12.192951029996038,53088.268302000004 2025-07-15,00:38:07.000,196,11065349,123565,0,1752539886,13862.975974809997,-12.214098420001392,53088.29625048 2025-07-15,00:38:08.000,196,11065313,123325,0,1752539887,13863.023128979992,-12.207049290002033,53088.34516032 2025-07-15,00:38:09.000,196,11065307,123365,0,1752539888,13863.083755769992,-12.214098420001392,53088.31022472001 2025-07-15,00:38:10.000,196,11065324,123205,0,1752539889,13863.137646249997,-12.157705379999243,53088.338173200005 2025-07-15,00:38:11.000,196,11065369,123445,0,1752539890,13863.151118870002,-12.143607120000524,53088.40804440001 2025-07-15,00:38:12.000,196,11065335,123325,0,1752539891,13863.178064109998,-12.192951029996038,53088.42900576001 2025-07-15,00:38:13.000,196,11065360,123245,0,1752539892,13863.218481969998,-12.200000159995398,53088.44298 2025-07-15,00:38:14.000,196,11065345,123245,0,1752539893,13863.225218279993,-12.23524580999947,53088.46394136 2025-07-15,00:38:15.000,196,11065363,123245,0,1752539894,13863.211745659988,-12.291638850001618,53088.42201864 2025-07-15,00:38:16.000,196,11065377,123445,0,1752539895,13863.205009349993,-12.369179280001845,53088.51983832 2025-07-15,00:38:17.000,196,11065360,123285,0,1752539896,13863.144382559993,-12.425572319996718,53088.56176104 2025-07-15,00:38:18.000,196,11065371,122925,0,1752539897,13863.110701010002,-12.503112749996944,53088.56176104 2025-07-15,00:38:19.000,196,11065344,123285,0,1752539898,13863.090492080002,-12.559505789999093,53088.48490272 2025-07-15,00:38:20.000,196,11065377,123325,0,1752539899,13863.117437319997,-12.622947960000602,53088.56176104 2025-07-15,00:38:21.000,196,11065354,123285,0,1752539900,13863.070283150002,-12.63704621999932,53088.5827224 2025-07-15,00:38:22.000,196,11065349,123485,0,1752539901,13863.063546839992,-12.700488390000828,53088.59669664001 2025-07-15,00:38:23.000,196,11065327,123165,0,1752539902,13863.016392669997,-12.763930560002336,53088.61765800001 2025-07-15,00:38:24.000,196,11065346,123205,0,1752539903,13863.050074220002,-12.778028820001055,53088.6525936 2025-07-15,00:38:25.000,196,11065391,123125,0,1752539904,13863.083755769992,-12.82032359999721,53088.673554960005 2025-07-15,00:38:26.000,196,11065329,123285,0,1752539905,13863.144382559993,-12.81327446999785,53088.66656784001 2025-07-15,00:38:27.000,196,11065361,123405,0,1752539906,13863.265636139993,-12.806225339998491,53088.673554960005 2025-07-15,00:38:28.000,196,11065351,123285,0,1752539907,13863.366680789994,-12.827372729996569,53088.6525936 2025-07-15,00:38:29.000,196,11065343,123325,0,1752539908,13863.521615919999,-12.883765769998718,53088.722464800005 2025-07-15,00:38:30.000,196,11065392,123365,0,1752539909,13863.60245164,-12.855569250001281,53088.65958072 2025-07-15,00:38:31.000,196,11065358,123365,0,1752539910,13863.72370522,-12.86966751,53088.70150344 2025-07-15,00:38:32.000,196,11065333,123085,0,1752539911,13863.78433201,-12.947207940000226,53088.74342616001 2025-07-15,00:38:33.000,196,11065358,123005,0,1752539912,13863.76412308,-12.975404459997662,53088.78534888001 2025-07-15,00:38:34.000,196,11065381,123285,0,1752539913,13863.71696890999,-13.017699240001093,53088.771374640004 2025-07-15,00:38:35.000,196,11065373,123125,0,1752539914,13863.669814739995,-12.98950271999638,53088.792336000006 2025-07-15,00:38:36.000,196,11065358,123005,0,1752539915,13863.55529746999,-12.975404459997662,53088.80631024 2025-07-15,00:38:37.000,196,11065324,123005,0,1752539916,13863.393626029989,-13.031797499999811,53088.82028448 2025-07-15,00:38:38.000,196,11065356,123245,0,1752539917,13863.299317689998,-13.08819054000196,53088.86220720001 2025-07-15,00:38:39.000,196,11065321,123365,0,1752539918,13863.205009349993,-13.193927489999624,53088.86220720001 2025-07-15,00:38:40.000,196,11065358,123205,0,1752539919,13863.144382559993,-13.313762699996005,53088.91111704001 2025-07-15,00:38:41.000,196,11065307,123365,0,1752539920,13863.130909940002,-13.405401390002226,53088.92509128 2025-07-15,00:38:42.000,196,11065356,123365,0,1752539921,13863.191536730003,-13.49704008000117,53088.91810416 2025-07-15,00:38:43.000,196,11065390,123565,0,1752539922,13863.299317689998,-13.574580510001397,53088.95303976001 2025-07-15,00:38:44.000,196,11065393,123205,0,1752539923,13863.427307579994,-13.609826159998192,53088.95303976001 2025-07-15,00:38:45.000,196,11065337,123325,0,1752539924,13863.609187949995,-13.645071810002264,53088.94605264 2025-07-15,00:38:46.000,196,11065372,123205,0,1752539925,13863.79780462999,-13.645071810002264,53088.98098824001 2025-07-15,00:38:47.000,196,11065387,123365,0,1752539926,13863.94600345,-13.652120940001623,53088.99496248 2025-07-15,00:38:48.000,196,11065351,123565,0,1752539927,13864.107674890001,-13.666219200000342,53089.008936720005 2025-07-15,00:38:49.000,196,11065322,123205,0,1752539928,13864.201983229992,-13.666219200000342,53088.967014 2025-07-15,00:38:50.000,196,11065370,123405,0,1752539929,13864.249137400002,-13.659170070000982,53089.01592384 2025-07-15,00:38:51.000,196,11065380,123485,0,1752539930,13864.289555260002,-13.694415719997778,53089.06483368 2025-07-15,00:38:52.000,196,11065345,123285,0,1752539931,13864.309764190002,-13.687366589998419,53089.18361472 2025-07-15,00:38:53.000,196,11065360,123485,0,1752539932,13864.323236809993,-13.764907019998645,53089.19758896001 2025-07-15,00:38:54.000,196,11065345,123165,0,1752539933,13864.336709429997,-13.842447449998872,53089.239511679996 2025-07-15,00:38:55.000,196,11065354,123245,0,1752539934,13864.282818949992,-13.898840490001021,53089.2814344 2025-07-15,00:38:56.000,196,11065376,123365,0,1752539935,13864.255873709997,-13.948184399996535,53089.33733136001 2025-07-15,00:38:57.000,196,11065329,123485,0,1752539936,13864.249137400002,-13.990479179999966,53089.30239576 2025-07-15,00:38:58.000,196,11065335,123325,0,1752539937,13864.296291569997,-14.011626569998043,53089.37226696 2025-07-15,00:38:59.000,196,11065371,123485,0,1752539938,13864.336709429997,-13.990479179999966,53089.407202559996 2025-07-15,00:39:00.000,196,11065379,123245,0,1752539939,13864.437754079998,-13.990479179999966,53089.40021544 2025-07-15,00:39:01.000,196,11065375,123245,0,1752539940,13864.518589799998,-13.969331790001888,53089.37226696 2025-07-15,00:39:02.000,196,11065370,123365,0,1752539941,13864.633107069989,-13.898840490001021,53089.463099520006 2025-07-15,00:39:03.000,196,11065344,123245,0,1752539942,13864.71394278999,-13.90588962000038,53089.5259836 2025-07-15,00:39:04.000,196,11065364,123525,0,1752539943,13864.808251129994,-13.891791360001662,53089.491048 2025-07-15,00:39:05.000,196,11065369,123325,0,1752539944,13864.720679099999,-13.870643969996308,53089.53995784 2025-07-15,00:39:06.000,196,11065379,123325,0,1752539945,13864.788042199994,-13.898840490001021,53089.62380328001 2025-07-15,00:39:07.000,196,11065351,123365,0,1752539946,13864.727415409994,-13.997528309999325,53089.67271312001 2025-07-15,00:39:08.000,196,11065380,123245,0,1752539947,13864.666788619994,-14.046872220002115,53089.679700240005 2025-07-15,00:39:09.000,196,11065356,123245,0,1752539948,13864.592689209989,-14.124412650002341,53089.74957144001 2025-07-15,00:39:10.000,196,11065363,123485,0,1752539949,13864.505117179993,-14.216051340001286,53089.79149416001 2025-07-15,00:39:11.000,196,11065346,123485,0,1752539950,13864.491644559988,-14.293591770001512,53089.777519920004 2025-07-15,00:39:12.000,196,11065335,123245,0,1752539951,13864.538798729998,-14.378181330001098,53089.798481280006 2025-07-15,00:39:13.000,196,11065363,123365,0,1752539952,13864.606161829994,-14.434574369995971,53089.81944264001 2025-07-15,00:39:14.000,196,11065392,123325,0,1752539953,13864.69373385999,-14.455721760001325,53089.81245552 2025-07-15,00:39:15.000,196,11065355,123285,0,1752539954,13864.78130589,-14.392279589999816,53089.86136536 2025-07-15,00:39:16.000,196,11065336,123365,0,1752539955,13864.93624101999,-14.30769003000023,53089.910275199996 2025-07-15,00:39:17.000,196,11065335,123405,0,1752539956,13865.1248577,-14.209002210001927,53089.95219792 2025-07-15,00:39:18.000,196,11065356,123365,0,1752539957,13865.225902350001,-14.1314617800017,53089.93822368001 2025-07-15,00:39:19.000,196,11065309,123005,0,1752539958,13865.320210689992,-14.025724829996761,53089.93123656 2025-07-15,00:39:20.000,196,11065347,123325,0,1752539959,13865.360628549992,-13.941135269997176,53089.95918504001 2025-07-15,00:39:21.000,196,11065300,123325,0,1752539960,13865.414519029997,-13.934086139997817,53090.02206912 2025-07-15,00:39:22.000,196,11065350,123365,0,1752539961,13865.434727959997,-13.919987879999098,53090.077966079996 2025-07-15,00:39:23.000,196,11065342,123365,0,1752539962,13865.401046409992,-13.948184399996535,53090.07097896 2025-07-15,00:39:24.000,196,11065370,123125,0,1752539963,13865.401046409992,-14.025724829996761,53090.15482440001 2025-07-15,00:39:25.000,196,11065346,123485,0,1752539964,13865.340419619992,-14.103265259996988,53090.12687592001 2025-07-15,00:39:26.000,196,11065330,123165,0,1752539965,13865.273056519996,-14.230149600000004,53090.182772880005 2025-07-15,00:39:27.000,196,11065337,123325,0,1752539966,13865.252847589996,-14.335886549997667,53090.25264408001 2025-07-15,00:39:28.000,196,11065339,123685,0,1752539967,13865.286529140001,-14.427525239996612,53090.2596312 2025-07-15,00:39:29.000,196,11065398,123365,0,1752539968,13865.380837479992,-14.476869149999402,53090.3295024 2025-07-15,00:39:30.000,196,11065353,123365,0,1752539969,13865.414519029997,-14.505065669996839,53090.32251528001 2025-07-15,00:39:31.000,196,11065375,123405,0,1752539970,13865.468409510002,-14.476869149999402,53090.3295024 2025-07-15,00:39:32.000,196,11065368,123325,0,1752539971,13865.589663090002,-14.505065669996839,53090.364438 2025-07-15,00:39:33.000,196,11065336,123245,0,1752539972,13865.697444049998,-14.455721760001325,53090.38539936 2025-07-15,00:39:34.000,196,11065343,123325,0,1752539973,13865.832170249989,-14.378181330001098,53090.33648952 2025-07-15,00:39:35.000,196,11065347,123205,0,1752539974,13865.97363275999,-14.342935679997026,53090.46225768001 2025-07-15,00:39:36.000,196,11065335,123245,0,1752539975,13866.108358959995,-14.286542640002153,53090.51116752001 2025-07-15,00:39:37.000,196,11065331,123165,0,1752539976,13866.17572205999,-14.244247859998723,53090.52514176 2025-07-15,00:39:38.000,196,11065328,123285,0,1752539977,13866.17572205999,-14.230149600000004,53090.56007736001 2025-07-15,00:39:39.000,196,11065372,123525,0,1752539978,13866.148776819995,-14.187854819996573,53090.59501296 2025-07-15,00:39:40.000,196,11065396,123405,0,1752539979,13866.047732169995,-14.166707429998496,53090.636935680006 2025-07-15,00:39:41.000,196,11065344,123285,0,1752539980,13865.939951209999,-14.216051340001286,53090.5740516 2025-07-15,00:39:42.000,196,11065365,123645,0,1752539981,13865.872588109989,-14.194903949995933,53090.6439228 2025-07-15,00:39:43.000,196,11065349,123365,0,1752539982,13865.825433939994,-14.27244437999616,53090.636935680006 2025-07-15,00:39:44.000,196,11065370,123325,0,1752539983,13865.731125599988,-14.328837419998308,53090.67187128 2025-07-15,00:39:45.000,196,11065324,123525,0,1752539984,13865.623344639993,-14.371132200001739,53090.72078112 2025-07-15,00:39:46.000,196,11065385,123245,0,1752539985,13865.576190469998,-14.455721760001325,53090.70680688001 2025-07-15,00:39:47.000,196,11065338,123245,0,1752539986,13865.576190469998,-14.505065669996839,53090.75571672001 2025-07-15,00:39:48.000,196,11065359,123365,0,1752539987,13865.596399399998,-14.519163929995557,53090.74174248 2025-07-15,00:39:49.000,196,11065349,123165,0,1752539988,13865.562717849993,-14.54736045000027,53090.70680688001 2025-07-15,00:39:50.000,196,11065389,123245,0,1752539989,13865.630080950003,-14.582606099997065,53090.72776824001 2025-07-15,00:39:51.000,196,11065357,123405,0,1752539990,13865.704180359993,-14.54736045000027,53090.748729599996 2025-07-15,00:39:52.000,196,11065313,123365,0,1752539991,13865.785016079994,-14.561458709998988,53090.77667808001 2025-07-15,00:39:53.000,196,11065339,123165,0,1752539992,13865.825433939994,-14.505065669996839,53090.783665200004 2025-07-15,00:39:54.000,196,11065360,123365,0,1752539993,13865.906269659994,-14.519163929995557,53090.72776824001 2025-07-15,00:39:55.000,196,11065396,123245,0,1752539994,13865.97363275999,-14.462770890000684,53090.783665200004 2025-07-15,00:39:56.000,196,11065394,123405,0,1752539995,13865.99384168999,-14.420476109997253,53090.8186008 2025-07-15,00:39:57.000,196,11065364,123445,0,1752539996,13866.05446847999,-14.385230460000457,53090.86751064 2025-07-15,00:39:58.000,196,11065309,123325,0,1752539997,13866.12183158,-14.342935679997026,53090.87449776001 2025-07-15,00:39:59.000,196,11065332,123165,0,1752539998,13866.189194679995,-14.342935679997026,53090.88148488 2025-07-15,00:40:00.000,196,11065359,123205,0,1752539999,13866.209403609995,-14.300640900000872,53090.98629168 2025-07-15,00:40:01.000,196,11065363,123485,0,1752540000,13866.19593098999,-14.251296989998082,53090.96533032001 2025-07-15,00:40:02.000,196,11065331,123325,0,1752540001,13866.16224944,-14.230149600000004,53090.93039472 2025-07-15,00:40:03.000,196,11065312,123485,0,1752540002,13866.05446847999,-14.230149600000004,53090.97930456 2025-07-15,00:40:04.000,196,11065318,123165,0,1752540003,13866.03425954999,-14.209002210001927,53090.972317440006 2025-07-15,00:40:05.000,196,11065336,123285,0,1752540004,13866.01405061999,-14.230149600000004,53091.070137120005 2025-07-15,00:40:06.000,196,11065390,123325,0,1752540005,13865.960160139999,-14.209002210001927,53091.084111359996 2025-07-15,00:40:07.000,196,11065370,123125,0,1752540006,13865.946687519994,-14.216051340001286,53091.119046960004 2025-07-15,00:40:08.000,196,11065414,123365,0,1752540007,13865.872588109989,-14.237198729999363,53091.11205984001 2025-07-15,00:40:09.000,196,11065310,123485,0,1752540008,13865.906269659994,-14.279493509995518,53091.09109848001 2025-07-15,00:40:10.000,196,11065381,123045,0,1752540009,13865.93321489999,-14.251296989998082,53091.0980856 2025-07-15,00:40:11.000,196,11065329,123325,0,1752540010,13865.946687519994,-14.25834611999744,53091.06315000001 2025-07-15,00:40:12.000,196,11065340,123325,0,1752540011,13866.01405061999,-14.223100470000645,53091.10507272 2025-07-15,00:40:13.000,196,11065387,123325,0,1752540012,13866.10162265,-14.187854819996573,53091.15398256 2025-07-15,00:40:14.000,196,11065345,123165,0,1752540013,13866.17572205999,-14.187854819996573,53091.12603408 2025-07-15,00:40:15.000,196,11065397,123485,0,1752540014,13866.21613991999,-14.152609169999778,53091.1679568 2025-07-15,00:40:16.000,196,11065363,123285,0,1752540015,13866.27676670999,-14.03982308999548,53091.13302120001 2025-07-15,00:40:17.000,196,11065391,123605,0,1752540016,13866.391283979996,-14.004577439998684,53091.188918160005 2025-07-15,00:40:18.000,196,11065391,123285,0,1752540017,13866.431701839996,-13.941135269997176,53091.16096968001 2025-07-15,00:40:19.000,196,11065325,123165,0,1752540018,13866.458647079991,-13.85654570999759,53091.119046960004 2025-07-15,00:40:20.000,196,11065294,123405,0,1752540019,13866.512537559996,-13.807201800002076,53091.12603408 2025-07-15,00:40:21.000,196,11065362,123285,0,1752540020,13866.499064939992,-13.764907019998645,53091.09109848001 2025-07-15,00:40:22.000,196,11065317,123405,0,1752540021,13866.519273869992,-13.68031745999906,53091.10507272 2025-07-15,00:40:23.000,196,11065371,123285,0,1752540022,13866.532746489996,-13.68031745999906,53091.140008320006 2025-07-15,00:40:24.000,196,11065393,123045,0,1752540023,13866.512537559996,-13.62392441999691,53091.20987952001 2025-07-15,00:40:25.000,196,11065372,123525,0,1752540024,13866.539482799992,-13.553433119996043,53091.21686664 2025-07-15,00:40:26.000,196,11065339,123365,0,1752540025,13866.559691729992,-13.553433119996043,53091.17494392 2025-07-15,00:40:27.000,196,11065340,123365,0,1752540026,13866.613582209997,-13.525236599998607,53091.21686664 2025-07-15,00:40:28.000,196,11065328,123645,0,1752540027,13866.654000069997,-13.489990950001811,53091.286737840004 2025-07-15,00:40:29.000,196,11065348,123365,0,1752540028,13866.728099480002,-13.532285729997966,53091.251802239996 2025-07-15,00:40:30.000,196,11065391,123445,0,1752540029,13866.775253649997,-13.468843559996458,53091.25878936001 2025-07-15,00:40:31.000,196,11065331,123365,0,1752540030,13866.815671509998,-13.405401390002226,53091.33564768 2025-07-15,00:40:32.000,196,11065342,123525,0,1752540031,13866.849353060003,-13.363106609998795,53091.38455752 2025-07-15,00:40:33.000,196,11065336,123325,0,1752540032,13866.788726270002,-13.391303129996231,53091.34962192001 2025-07-15,00:40:34.000,196,11065360,123525,0,1752540033,13866.788726270002,-13.334910090001358,53091.38455752 2025-07-15,00:40:35.000,196,11065344,123285,0,1752540034,13866.802198889993,-13.257369660001132,53091.37058328 2025-07-15,00:40:36.000,196,11065369,123485,0,1752540035,13866.748308410002,-13.22212400999706,53091.42648024001 2025-07-15,00:40:37.000,196,11065377,123365,0,1752540036,13866.748308410002,-13.215074879997701,53091.49635144001 2025-07-15,00:40:38.000,196,11065355,123365,0,1752540037,13866.694417929997,-13.193927489999624,53091.44744160001 2025-07-15,00:40:39.000,196,11065332,123325,0,1752540038,13866.640527449992,-13.208025749998342,53091.412506 2025-07-15,00:40:40.000,196,11065398,123485,0,1752540039,13866.654000069997,-13.172780100001546,53091.44045448 2025-07-15,00:40:41.000,196,11065374,123405,0,1752540040,13866.627054830002,-13.123436189998756,53091.475390080006 2025-07-15,00:40:42.000,196,11065375,123565,0,1752540041,13866.674208999997,-13.116387059999397,53091.49635144001 2025-07-15,00:40:43.000,196,11065329,123085,0,1752540042,13866.728099480002,-13.186878360000264,53091.4823772 2025-07-15,00:40:44.000,196,11065401,123325,0,1752540043,13866.768517340002,-13.179829230000905,53091.53827416 2025-07-15,00:40:45.000,196,11065373,123445,0,1752540044,13866.808935200002,-13.22917313999642,53091.5522484 2025-07-15,00:40:46.000,196,11065340,123445,0,1752540045,13866.903243539993,-13.22917313999642,53091.51731280001 2025-07-15,00:40:47.000,196,11065383,123365,0,1752540046,13866.936925089998,-13.193927489999624,53091.53827416 2025-07-15,00:40:48.000,196,11065375,123365,0,1752540047,13867.044706049994,-13.208025749998342,53091.49635144001 2025-07-15,00:40:49.000,196,11065347,123205,0,1752540048,13867.098596529999,-13.123436189998756,53091.51731280001 2025-07-15,00:40:50.000,196,11065342,123605,0,1752540049,13867.11206914999,-13.09523967000132,53091.53827416 2025-07-15,00:40:51.000,196,11065410,123365,0,1752540050,13867.11206914999,-13.059994019997248,53091.48936432 2025-07-15,00:40:52.000,196,11065405,123365,0,1752540051,13867.125541769994,-13.031797499999811,53091.53827416 2025-07-15,00:40:53.000,196,11065328,123485,0,1752540052,13867.11206914999,-13.017699240001093,53091.5522484 2025-07-15,00:40:54.000,196,11065365,123485,0,1752540053,13867.105332839994,-13.017699240001093,53091.60814536 2025-07-15,00:40:55.000,196,11065369,123365,0,1752540054,13867.044706049994,-12.99655184999574,53091.54526128001 2025-07-15,00:40:56.000,196,11065329,123085,0,1752540055,13867.004288189994,-13.003600979995099,53091.573209760005 2025-07-15,00:40:57.000,196,11065336,123245,0,1752540056,13866.970606639989,-13.010650110001734,53091.60814536 2025-07-15,00:40:58.000,196,11065311,123165,0,1752540057,13866.923452469993,-12.982453589997021,53091.60115824 2025-07-15,00:40:59.000,196,11065314,123485,0,1752540058,13866.896507229998,-12.961306199998944,53091.62910672 2025-07-15,00:41:00.000,196,11065365,123485,0,1752540059,13866.856089369998,-12.926060550002148,53091.67102944 2025-07-15,00:41:01.000,196,11065356,123485,0,1752540060,13866.856089369998,-12.883765769998718,53091.68500368001 2025-07-15,00:41:02.000,196,11065309,123405,0,1752540061,13866.883034609993,-12.855569250001281,53091.70596504 2025-07-15,00:41:03.000,196,11065338,123565,0,1752540062,13866.889770919988,-12.827372729996569,53091.67801656 2025-07-15,00:41:04.000,196,11065357,123325,0,1752540063,13866.889770919988,-12.763930560002336,53091.70596504 2025-07-15,00:41:05.000,196,11065352,123605,0,1752540064,13866.869561989988,-12.778028820001055,53091.63609384001 2025-07-15,00:41:06.000,196,11065297,123525,0,1752540065,13866.835880439998,-12.728684909998265,53091.62910672 2025-07-15,00:41:07.000,196,11065385,123565,0,1752540066,13866.835880439998,-12.693439260001469,53091.66404232001 2025-07-15,00:41:08.000,196,11065370,123365,0,1752540067,13866.781989959993,-12.693439260001469,53091.69897792 2025-07-15,00:41:09.000,196,11065365,123125,0,1752540068,13866.795462579998,-12.665242739996756,53091.69897792 2025-07-15,00:41:10.000,196,11065354,123365,0,1752540069,13866.755044719997,-12.658193609997397,53091.66404232001 2025-07-15,00:41:11.000,196,11065313,123485,0,1752540070,13866.687681620002,-12.62999708999996,53091.63609384001 2025-07-15,00:41:12.000,196,11065351,123325,0,1752540071,13866.654000069997,-12.658193609997397,53091.66404232001 2025-07-15,00:41:13.000,196,11065329,123205,0,1752540072,13866.613582209997,-12.665242739996756,53091.643080960006 2025-07-15,00:41:14.000,196,11065350,123365,0,1752540073,13866.593373279997,-12.700488390000828,53091.60115824 2025-07-15,00:41:15.000,196,11065327,123365,0,1752540074,13866.593373279997,-12.665242739996756,53091.587183999996 2025-07-15,00:41:16.000,196,11065380,123525,0,1752540075,13866.586636970002,-12.700488390000828,53091.63609384001 2025-07-15,00:41:17.000,196,11065344,123485,0,1752540076,13866.526010180001,-12.714586649999546,53091.66404232001 2025-07-15,00:41:18.000,196,11065338,123685,0,1752540077,13866.573164349997,-12.693439260001469,53091.70596504 2025-07-15,00:41:19.000,196,11065333,123485,0,1752540078,13866.593373279997,-12.735734039997624,53091.66404232001 2025-07-15,00:41:20.000,196,11065357,123645,0,1752540079,13866.586636970002,-12.792127079999773,53091.6570552 2025-07-15,00:41:21.000,196,11065333,123485,0,1752540080,13866.680945309992,-12.792127079999773,53091.66404232001 2025-07-15,00:41:22.000,196,11065338,123685,0,1752540081,13866.755044719997,-12.770979690001695,53091.643080960006 2025-07-15,00:41:23.000,196,11065390,123445,0,1752540082,13866.775253649997,-12.770979690001695,53091.66404232001 2025-07-15,00:41:24.000,196,11065377,123365,0,1752540083,13866.842616749993,-12.721635779998905,53091.66404232001 2025-07-15,00:41:25.000,196,11065320,123445,0,1752540084,13866.862825679993,-12.714586649999546,53091.67801656 2025-07-15,00:41:26.000,196,11065353,123405,0,1752540085,13866.862825679993,-12.679340999995475,53091.740900640005 2025-07-15,00:41:27.000,196,11065329,123245,0,1752540086,13866.849353060003,-12.63704621999932,53091.754874879996 2025-07-15,00:41:28.000,196,11065284,123325,0,1752540087,13866.795462579998,-12.573604049997812,53091.74788776 2025-07-15,00:41:29.000,196,11065339,123285,0,1752540088,13866.721363169992,-12.517211009995663,53091.78282336001 2025-07-15,00:41:30.000,196,11065370,123525,0,1752540089,13866.627054830002,-12.46081797000079,53091.754874879996 2025-07-15,00:41:31.000,196,11065366,123325,0,1752540090,13866.519273869992,-12.474916229999508,53091.73391352001 2025-07-15,00:41:32.000,196,11065314,123645,0,1752540091,13866.485592320001,-12.432621449996077,53091.71295216001 2025-07-15,00:41:33.000,196,11065291,123365,0,1752540092,13866.411492909996,-12.425572319996718,53091.74788776 2025-07-15,00:41:34.000,196,11065344,123165,0,1752540093,13866.398020289991,-12.40442492999864,53091.789810480004 2025-07-15,00:41:35.000,196,11065384,123445,0,1752540094,13866.310448259996,-12.411474059998,53091.7269264 2025-07-15,00:41:36.000,196,11065331,123165,0,1752540095,13866.32392088,-12.369179280001845,53091.76884912 2025-07-15,00:41:37.000,196,11065356,123525,0,1752540096,13866.31718456999,-12.390326669999922,53091.76884912 2025-07-15,00:41:38.000,196,11065370,123565,0,1752540097,13866.30371195,-12.348031889996491,53091.78282336001 2025-07-15,00:41:39.000,196,11065391,123525,0,1752540098,13866.30371195,-12.312786239999696,53091.74788776 2025-07-15,00:41:40.000,196,11065339,123685,0,1752540099,13866.29697563999,-12.305737110000337,53091.78282336001 2025-07-15,00:41:41.000,196,11065327,123525,0,1752540100,13866.26329409,-12.298687980000977,53091.77583624 2025-07-15,00:41:42.000,196,11065348,123325,0,1752540101,13866.2026673,-12.319835369999055,53091.754874879996 2025-07-15,00:41:43.000,196,11065353,123205,0,1752540102,13866.15551312999,-12.312786239999696,53091.80378472001 2025-07-15,00:41:44.000,196,11065377,123285,0,1752540103,13866.05446847999,-12.298687980000977,53091.76186200001 2025-07-15,00:41:45.000,196,11065326,123045,0,1752540104,13865.95342382999,-12.305737110000337,53091.74788776 2025-07-15,00:41:46.000,196,11065336,123365,0,1752540105,13865.852379179989,-12.348031889996491,53091.76186200001 2025-07-15,00:41:47.000,196,11065373,123645,0,1752540106,13865.771543459989,-12.319835369999055,53091.77583624 2025-07-15,00:41:48.000,196,11065350,123285,0,1752540107,13865.690707739988,-12.36213014999521,53091.71295216001 2025-07-15,00:41:49.000,196,11065328,123365,0,1752540108,13865.657026189998,-12.36213014999521,53091.68500368001 2025-07-15,00:41:50.000,196,11065360,123325,0,1752540109,13865.616608329998,-12.35508101999585,53091.69897792 2025-07-15,00:41:51.000,196,11065368,123445,0,1752540110,13865.542508919993,-12.390326669999922,53091.66404232001 2025-07-15,00:41:52.000,196,11065375,123245,0,1752540111,13865.542508919993,-12.390326669999922,53091.71993928 2025-07-15,00:41:53.000,196,11065349,123125,0,1752540112,13865.555981539997,-12.390326669999922,53091.66404232001 2025-07-15,00:41:54.000,196,11065333,123325,0,1752540113,13865.576190469998,-12.35508101999585,53091.643080960006 2025-07-15,00:41:55.000,196,11065331,123205,0,1752540114,13865.522299989992,-12.35508101999585,53091.67102944 2025-07-15,00:41:56.000,196,11065360,123245,0,1752540115,13865.582926779993,-12.333933629997773,53091.63609384001 2025-07-15,00:41:57.000,196,11065324,123325,0,1752540116,13865.650289879988,-12.319835369999055,53091.62910672 2025-07-15,00:41:58.000,196,11065340,123485,0,1752540117,13865.670498809988,-12.28458972000226,53091.58019688 2025-07-15,00:41:59.000,196,11065308,123285,0,1752540118,13865.744598219993,-12.256393199997547,53091.6570552 2025-07-15,00:42:00.000,196,11065376,123365,0,1752540119,13865.811961319989,-12.249344069998187,53091.60115824 2025-07-15,00:42:01.000,196,11065321,123285,0,1752540120,13865.825433939994,-12.207049290002033,53091.6570552 2025-07-15,00:42:02.000,196,11065412,122965,0,1752540121,13865.859115489999,-12.192951029996038,53091.61513248001 2025-07-15,00:42:03.000,196,11065372,123245,0,1752540122,13865.89279703999,-12.200000159995398,53091.60814536 2025-07-15,00:42:04.000,196,11065370,123285,0,1752540123,13865.906269659994,-12.171803639997961,53091.587183999996 2025-07-15,00:42:05.000,196,11065350,123325,0,1752540124,13865.899533349999,-12.17885276999732,53091.63609384001 2025-07-15,00:42:06.000,196,11065371,123285,0,1752540125,13865.865851799994,-12.18590189999668,53091.65006808 2025-07-15,00:42:07.000,196,11065352,123405,0,1752540126,13865.832170249989,-12.221147550000751,53091.643080960006 2025-07-15,00:42:08.000,196,11065357,123405,0,1752540127,13865.838906559999,-12.221147550000751,53091.66404232001 2025-07-15,00:42:09.000,196,11065381,123165,0,1752540128,13865.818697629998,-12.242294939998828,53091.63609384001 2025-07-15,00:42:10.000,196,11065339,123365,0,1752540129,13865.811961319989,-12.23524580999947,53091.66404232001 2025-07-15,00:42:11.000,196,11065389,123245,0,1752540130,13865.778279769998,-12.23524580999947,53091.7269264 2025-07-15,00:42:12.000,196,11065386,122845,0,1752540131,13865.744598219993,-12.22819668000011,53091.70596504 2025-07-15,00:42:13.000,196,11065305,123445,0,1752540132,13865.751334529989,-12.214098420001392,53091.7269264 2025-07-15,00:42:14.000,196,11065303,123205,0,1752540133,13865.744598219993,-12.221147550000751,53091.69897792 2025-07-15,00:42:15.000,196,11065329,123005,0,1752540134,13865.710916669988,-12.214098420001392,53091.7269264 2025-07-15,00:42:16.000,196,11065360,123205,0,1752540135,13865.724389289993,-12.221147550000751,53091.71295216001 2025-07-15,00:42:17.000,196,11065318,123285,0,1752540136,13865.710916669988,-12.256393199997547,53091.7269264 2025-07-15,00:42:18.000,196,11065323,123445,0,1752540137,13865.710916669988,-12.249344069998187,53091.73391352001 2025-07-15,00:42:19.000,196,11065371,123365,0,1752540138,13865.690707739988,-12.312786239999696,53091.73391352001 2025-07-15,00:42:20.000,196,11065349,123045,0,1752540139,13865.609872020003,-12.305737110000337,53091.74788776 2025-07-15,00:42:21.000,196,11065298,123605,0,1752540140,13865.569454160002,-12.36213014999521,53091.76186200001 2025-07-15,00:42:22.000,196,11065340,123045,0,1752540141,13865.542508919993,-12.411474059998,53091.82474608 2025-07-15,00:42:23.000,196,11065361,123325,0,1752540142,13865.475145819997,-12.390326669999922,53091.85269456001 2025-07-15,00:42:24.000,196,11065372,123045,0,1752540143,13865.434727959997,-12.397375799999281,53091.88064304001 2025-07-15,00:42:25.000,196,11065387,123365,0,1752540144,13865.427991650002,-12.45376884000143,53091.76884912 2025-07-15,00:42:26.000,196,11065321,123485,0,1752540145,13865.380837479992,-12.425572319996718,53091.78282336001 2025-07-15,00:42:27.000,196,11065378,122965,0,1752540146,13865.347155930001,-12.474916229999508,53091.83872032 2025-07-15,00:42:28.000,196,11065370,123205,0,1752540147,13865.347155930001,-12.46081797000079,53091.81775896 2025-07-15,00:42:29.000,196,11065319,123005,0,1752540148,13865.347155930001,-12.46081797000079,53091.84570744 2025-07-15,00:42:30.000,196,11065368,123405,0,1752540149,13865.340419619992,-12.496063619997585,53091.88763016 2025-07-15,00:42:31.000,196,11065394,123245,0,1752540150,13865.340419619992,-12.503112749996944,53091.88763016 2025-07-15,00:42:32.000,196,11065364,123245,0,1752540151,13865.300001759992,-12.496063619997585,53091.85269456001 2025-07-15,00:42:33.000,196,11065344,123245,0,1752540152,13865.306738070001,-12.517211009995663,53091.89461728 2025-07-15,00:42:34.000,196,11065284,123245,0,1752540153,13865.300001759992,-12.481965359998867,53091.90160440001 2025-07-15,00:42:35.000,196,11065319,123205,0,1752540154,13865.259583899991,-12.467867100000149,53091.89461728 2025-07-15,00:42:36.000,196,11065368,123285,0,1752540155,13865.225902350001,-12.439670579995436,53091.908591520005 2025-07-15,00:42:37.000,196,11065337,123365,0,1752540156,13865.266320210001,-12.432621449996077,53091.88763016 2025-07-15,00:42:38.000,196,11065325,123245,0,1752540157,13865.293265449996,-12.35508101999585,53091.97147560001 2025-07-15,00:42:39.000,196,11065366,123165,0,1752540158,13865.353892239997,-12.348031889996491,53091.88064304001 2025-07-15,00:42:40.000,196,11065300,123205,0,1752540159,13865.333683309997,-12.298687980000977,53091.89461728 2025-07-15,00:42:41.000,196,11065339,123365,0,1752540160,13865.374101169997,-12.305737110000337,53091.93654 2025-07-15,00:42:42.000,196,11065326,123245,0,1752540161,13865.448200580002,-12.28458972000226,53091.98544984 2025-07-15,00:42:43.000,196,11065342,123485,0,1752540162,13865.562717849993,-12.291638850001618,53091.96448848 2025-07-15,00:42:44.000,196,11065386,123405,0,1752540163,13865.657026189998,-12.291638850001618,53092.02038544001 2025-07-15,00:42:45.000,196,11065321,123445,0,1752540164,13865.710916669988,-12.256393199997547,53091.978462720006 2025-07-15,00:42:46.000,196,11065331,123365,0,1752540165,13865.758070839998,-12.256393199997547,53092.05532104 2025-07-15,00:42:47.000,196,11065325,123565,0,1752540166,13865.744598219993,-12.28458972000226,53091.99942408001 2025-07-15,00:42:48.000,196,11065378,123485,0,1752540167,13865.771543459989,-12.277540589995624,53092.076282400005 2025-07-15,00:42:49.000,196,11065376,123405,0,1752540168,13865.825433939994,-12.326884499998414,53092.06929528001 2025-07-15,00:42:50.000,196,11065291,123325,0,1752540169,13865.838906559999,-12.376228410001204,53092.16012784 2025-07-15,00:42:51.000,196,11065371,123525,0,1752540170,13865.845642869994,-12.432621449996077,53092.22301192 2025-07-15,00:42:52.000,196,11065350,123365,0,1752540171,13865.919742279999,-12.446719710002071,53092.20205056 2025-07-15,00:42:53.000,196,11065340,123245,0,1752540172,13865.939951209999,-12.481965359998867,53092.25794752 2025-07-15,00:42:54.000,196,11065362,123365,0,1752540173,13865.939951209999,-12.510161879996303,53092.292883120004 2025-07-15,00:42:55.000,196,11065352,123405,0,1752540174,13865.946687519994,-12.545407530000375,53092.292883120004 2025-07-15,00:42:56.000,196,11065319,123245,0,1752540175,13866.000578,-12.559505789999093,53092.33480584001 2025-07-15,00:42:57.000,196,11065349,123405,0,1752540176,13865.99384168999,-12.58770230999653,53092.292883120004 2025-07-15,00:42:58.000,196,11065357,123085,0,1752540177,13866.02078693,-12.63704621999932,53092.33480584001 2025-07-15,00:42:59.000,196,11065348,123045,0,1752540178,13866.11509526999,-12.62999708999996,53092.37672856 2025-07-15,00:43:00.000,196,11065316,123405,0,1752540179,13866.15551312999,-12.644095349998679,53092.3907028 2025-07-15,00:43:01.000,196,11065382,123405,0,1752540180,13866.24308516,-12.644095349998679,53092.37672856 2025-07-15,00:43:02.000,196,11065349,123285,0,1752540181,13866.36433874,-12.68639013000211,53092.4256384 2025-07-15,00:43:03.000,196,11065319,123165,0,1752540182,13866.465383390001,-12.749832299996342,53092.341792960004 2025-07-15,00:43:04.000,196,11065353,123365,0,1752540183,13866.627054830002,-12.714586649999546,53092.38371568001 2025-07-15,00:43:05.000,196,11065361,123125,0,1752540184,13866.667472690002,-12.82032359999721,53092.37672856 2025-07-15,00:43:06.000,196,11065355,123645,0,1752540185,13866.761781029993,-12.799176209999132,53092.43262552001 2025-07-15,00:43:07.000,196,11065387,123085,0,1752540186,13866.788726270002,-12.792127079999773,53092.46756112 2025-07-15,00:43:08.000,196,11065335,123285,0,1752540187,13866.788726270002,-12.735734039997624,53092.44659976 2025-07-15,00:43:09.000,196,11065294,123005,0,1752540188,13866.802198889993,-12.721635779998905,53092.47454824001 2025-07-15,00:43:10.000,196,11065351,123365,0,1752540189,13866.862825679993,-12.778028820001055,53092.481535360006 2025-07-15,00:43:11.000,196,11065339,123685,0,1752540190,13866.916716159998,-12.792127079999773,53092.51647096 2025-07-15,00:43:12.000,196,11065299,123445,0,1752540191,13866.997551879998,-12.82032359999721,53092.60730352 2025-07-15,00:43:13.000,196,11065315,123525,0,1752540192,13867.091860219989,-12.911962289996154,53092.59332928 2025-07-15,00:43:14.000,196,11065303,123405,0,1752540193,13867.17269593999,-12.947207940000226,53092.65621336 2025-07-15,00:43:15.000,196,11065345,123245,0,1752540194,13867.226586419994,-13.010650110001734,53092.677174720004 2025-07-15,00:43:16.000,196,11065337,123405,0,1752540195,13867.347839999995,-13.052944889997889,53092.71909744001 2025-07-15,00:43:17.000,196,11065346,123085,0,1752540196,13867.448884649995,-13.074092279995966,53092.677174720004 2025-07-15,00:43:18.000,196,11065323,123525,0,1752540197,13867.590347159996,-13.04589575999853,53092.76102016 2025-07-15,00:43:19.000,196,11065324,123405,0,1752540198,13867.792436459997,-13.017699240001093,53092.795955760004 2025-07-15,00:43:20.000,196,11065307,123365,0,1752540199,13867.933898969997,-13.024748370000452,53092.83089136 2025-07-15,00:43:21.000,196,11065314,123205,0,1752540200,13868.149460889988,-12.982453589997021,53092.8798012 2025-07-15,00:43:22.000,196,11065339,123405,0,1752540201,13868.290923399989,-12.940158810000867,53092.97063376 2025-07-15,00:43:23.000,196,11065324,123565,0,1752540202,13868.39196804999,-12.919011419995513,53092.9496724 2025-07-15,00:43:24.000,196,11065320,123125,0,1752540203,13868.54016687,-12.911962289996154,53093.04050496 2025-07-15,00:43:25.000,196,11065344,123205,0,1752540204,13868.62100259,-12.890814899998077,53093.04749208 2025-07-15,00:43:26.000,196,11065368,123525,0,1752540205,13868.69510199999,-12.834421859995928,53093.09640192 2025-07-15,00:43:27.000,196,11065348,123485,0,1752540206,13868.748992479996,-12.827372729996569,53093.159286 2025-07-15,00:43:28.000,196,11065300,123325,0,1752540207,13868.856773439991,-12.81327446999785,53093.20819584 2025-07-15,00:43:29.000,196,11065314,123325,0,1752540208,13868.890454989996,-12.735734039997624,53093.23614432 2025-07-15,00:43:30.000,196,11065319,123325,0,1752540209,13868.890454989996,-12.778028820001055,53093.32697688 2025-07-15,00:43:31.000,196,11065360,123445,0,1752540210,13868.917400229991,-12.778028820001055,53093.333964 2025-07-15,00:43:32.000,196,11065321,123165,0,1752540211,13868.957818089992,-12.834421859995928,53093.417809440005 2025-07-15,00:43:33.000,196,11065323,123325,0,1752540212,13869.025181190002,-12.834421859995928,53093.515629120004 2025-07-15,00:43:34.000,196,11065286,123285,0,1752540213,13869.018444879992,-12.904913159996795,53093.50165488 2025-07-15,00:43:35.000,196,11065296,123485,0,1752540214,13869.119489529992,-12.940158810000867,53093.55755184001 2025-07-15,00:43:36.000,196,11065320,123485,0,1752540215,13869.200325249993,-12.961306199998944,53093.62742304001 2025-07-15,00:43:37.000,196,11065368,123085,0,1752540216,13869.267688350003,-12.99655184999574,53093.66934576 2025-07-15,00:43:38.000,196,11065327,123245,0,1752540217,13869.429359789989,-13.017699240001093,53093.76017832 2025-07-15,00:43:39.000,196,11065271,123245,0,1752540218,13869.543877059994,-12.99655184999574,53093.79511392001 2025-07-15,00:43:40.000,196,11065297,123365,0,1752540219,13869.705548499995,-13.024748370000452,53093.823062400006 2025-07-15,00:43:41.000,196,11065349,123165,0,1752540220,13869.806593149995,-13.010650110001734,53093.89293360001 2025-07-15,00:43:42.000,196,11065352,123165,0,1752540221,13869.90090149,-13.003600979995099,53093.94883056 2025-07-15,00:43:43.000,196,11065335,123085,0,1752540222,13870.049100309996,-13.010650110001734,53093.990753280006 2025-07-15,00:43:44.000,196,11065288,123365,0,1752540223,13870.123199720001,-13.024748370000452,53094.06062448001 2025-07-15,00:43:45.000,196,11065326,123245,0,1752540224,13870.210771749997,-13.010650110001734,53094.06062448001 2025-07-15,00:43:46.000,196,11065368,123445,0,1752540225,13870.271398539997,-12.975404459997662,53094.15145704001 2025-07-15,00:43:47.000,196,11065353,123245,0,1752540226,13870.318552709992,-12.98950271999638,53094.186392640004 2025-07-15,00:43:48.000,196,11065304,123285,0,1752540227,13870.318552709992,-12.933109680001508,53094.256263840005 2025-07-15,00:43:49.000,196,11065383,123125,0,1752540228,13870.365706880002,-12.926060550002148,53094.29818656001 2025-07-15,00:43:50.000,196,11065324,123205,0,1752540229,13870.392652119997,-12.926060550002148,53094.28421232 2025-07-15,00:43:51.000,196,11065339,123365,0,1752540230,13870.385915810002,-12.919011419995513,53094.38901912 2025-07-15,00:43:52.000,196,11065332,123005,0,1752540231,13870.453278909998,-12.947207940000226,53094.43094184 2025-07-15,00:43:53.000,196,11065311,123165,0,1752540232,13870.466751530003,-12.947207940000226,53094.50081304 2025-07-15,00:43:54.000,196,11065343,123245,0,1752540233,13870.426333670002,-12.919011419995513,53094.52876152 2025-07-15,00:43:55.000,196,11065296,123685,0,1752540234,13870.473487839998,-12.919011419995513,53094.59863272 2025-07-15,00:43:56.000,196,11065299,123605,0,1752540235,13870.527378319988,-12.883765769998718,53094.64754256 2025-07-15,00:43:57.000,196,11065371,123245,0,1752540236,13870.520642009993,-12.86966751,53094.75234936001 2025-07-15,00:43:58.000,196,11065357,123285,0,1752540237,13870.547587249988,-12.834421859995928,53094.74536224 2025-07-15,00:43:59.000,196,11065375,123325,0,1752540238,13870.561059869993,-12.81327446999785,53094.7663236 2025-07-15,00:44:00.000,196,11065338,123285,0,1752540239,13870.628422969989,-12.82032359999721,53094.84318192 2025-07-15,00:44:01.000,196,11065309,123365,0,1752540240,13870.601477729993,-12.834421859995928,53094.829207680006 2025-07-15,00:44:02.000,196,11065297,123165,0,1752540241,13870.635159279998,-12.86966751,53094.86414328 2025-07-15,00:44:03.000,196,11065346,123165,0,1752540242,13870.648631899989,-12.86966751,53094.89907888001 2025-07-15,00:44:04.000,196,11065349,123285,0,1752540243,13870.614950349998,-12.897864029997436,53094.878117520006 2025-07-15,00:44:05.000,196,11065291,123645,0,1752540244,13870.641895589994,-12.904913159996795,53094.98292432 2025-07-15,00:44:06.000,196,11065370,123365,0,1752540245,13870.682313449994,-12.926060550002148,53094.94798872001 2025-07-15,00:44:07.000,196,11065343,123405,0,1752540246,13870.709258689989,-12.961306199998944,53094.98991144001 2025-07-15,00:44:08.000,196,11065354,123485,0,1752540247,13870.783358099994,-12.940158810000867,53095.03183416 2025-07-15,00:44:09.000,196,11065324,123245,0,1752540248,13870.924820609995,-12.947207940000226,53095.03882128001 2025-07-15,00:44:10.000,196,11065286,123205,0,1752540249,13871.025865259995,-13.003600979995099,53095.08773112001 2025-07-15,00:44:11.000,196,11065359,123165,0,1752540250,13871.13364621999,-13.003600979995099,53095.10869248 2025-07-15,00:44:12.000,196,11065334,123405,0,1752540251,13871.227954559996,-13.010650110001734,53095.13664096001 2025-07-15,00:44:13.000,196,11065369,123285,0,1752540252,13871.369417069996,-13.024748370000452,53095.12266672 2025-07-15,00:44:14.000,196,11065320,123245,0,1752540253,13871.456989099992,-13.024748370000452,53095.17856368 2025-07-15,00:44:15.000,196,11065293,123325,0,1752540254,13871.510879579997,-13.08819054000196,53095.24843488 2025-07-15,00:44:16.000,196,11065374,123445,0,1752540255,13871.645605780002,-13.052944889997889,53095.311318960004 2025-07-15,00:44:17.000,196,11065344,123285,0,1752540256,13871.611924229997,-13.081141409995325,53095.23446064001 2025-07-15,00:44:18.000,196,11065300,123365,0,1752540257,13871.686023640003,-13.08819054000196,53095.37420304001 2025-07-15,00:44:19.000,196,11065327,123045,0,1752540258,13871.652342089998,-13.09523967000132,53095.3951644 2025-07-15,00:44:20.000,196,11065357,123405,0,1752540259,13871.625396850002,-13.102288800000679,53095.42311288001 2025-07-15,00:44:21.000,196,11065392,123165,0,1752540260,13871.679287329993,-13.102288800000679,53095.43708712 2025-07-15,00:44:22.000,196,11065341,123325,0,1752540261,13871.692759949998,-13.102288800000679,53095.42311288001 2025-07-15,00:44:23.000,196,11065348,123325,0,1752540262,13871.726441499988,-13.102288800000679,53095.51394544 2025-07-15,00:44:24.000,196,11065367,123445,0,1752540263,13871.753386739998,-13.08819054000196,53095.527919680004 2025-07-15,00:44:25.000,196,11065339,123245,0,1752540264,13871.834222459998,-13.158681839995552,53095.548881040006 2025-07-15,00:44:26.000,196,11065355,123365,0,1752540265,13871.888112939989,-13.179829230000905,53095.56984240001 2025-07-15,00:44:27.000,196,11065301,123805,0,1752540266,13872.00936651999,-13.215074879997701,53095.597790880005 2025-07-15,00:44:28.000,196,11065305,123565,0,1752540267,13872.09693855,-13.236222269995778,53095.597790880005 2025-07-15,00:44:29.000,196,11065344,123565,0,1752540268,13872.164301649995,-13.26441879000049,53095.68862344001 2025-07-15,00:44:30.000,196,11065348,123245,0,1752540269,13872.31923678,-13.285566179998568,53095.597790880005 2025-07-15,00:44:31.000,196,11065291,123565,0,1752540270,13872.37986357,-13.320811829995364,53095.63272648 2025-07-15,00:44:32.000,196,11065314,123325,0,1752540271,13872.487644529996,-13.306713569996646,53095.667662080006 2025-07-15,00:44:33.000,196,11065355,123325,0,1752540272,13872.581952870001,-13.320811829995364,53095.72355904 2025-07-15,00:44:34.000,196,11065336,123605,0,1752540273,13872.622370730001,-13.306713569996646,53095.73753328001 2025-07-15,00:44:35.000,196,11065337,123485,0,1752540274,13872.656052279992,-13.313762699996005,53095.779456 2025-07-15,00:44:36.000,196,11065340,123525,0,1752540275,13872.676261209992,-13.306713569996646,53095.87727568001 2025-07-15,00:44:37.000,196,11065269,123365,0,1752540276,13872.669524899997,-13.257369660001132,53095.9191984 2025-07-15,00:44:38.000,196,11065340,123365,0,1752540277,13872.608898109997,-13.208025749998342,53095.884262800006 2025-07-15,00:44:39.000,196,11065356,123525,0,1752540278,13872.622370730001,-13.137534449997474,53095.91221128 2025-07-15,00:44:40.000,196,11065303,123765,0,1752540279,13872.575216559992,-13.09523967000132,53095.884262800006 2025-07-15,00:44:41.000,196,11065308,123645,0,1752540280,13872.48090822,-13.09523967000132,53095.92618552001 2025-07-15,00:44:42.000,196,11065334,123365,0,1752540281,13872.406808809996,-13.024748370000452,53095.90522416001 2025-07-15,00:44:43.000,196,11065318,123285,0,1752540282,13872.35965464,-13.003600979995099,53095.94015976 2025-07-15,00:44:44.000,196,11065286,123405,0,1752540283,13872.346182019995,-12.975404459997662,53095.982082480004 2025-07-15,00:44:45.000,196,11065328,123205,0,1752540284,13872.31923678,-12.968355329998303,53095.982082480004 2025-07-15,00:44:46.000,196,11065365,123525,0,1752540285,13872.33944571,-12.975404459997662,53096.03797944 2025-07-15,00:44:47.000,196,11065330,123325,0,1752540286,13872.33270939999,-12.975404459997662,53096.0589408 2025-07-15,00:44:48.000,196,11065298,123325,0,1752540287,13872.41354511999,-12.98950271999638,53096.03797944 2025-07-15,00:44:49.000,196,11065362,123285,0,1752540288,13872.447226669996,-12.982453589997021,53095.97509536001 2025-07-15,00:44:50.000,196,11065301,123485,0,1752540289,13872.541535010001,-13.067043149996607,53096.051953680006 2025-07-15,00:44:51.000,196,11065382,123125,0,1752540290,13872.615634419992,-13.09523967000132,53096.03797944 2025-07-15,00:44:52.000,196,11065361,123325,0,1752540291,13872.689733829997,-13.130485319998115,53096.03797944 2025-07-15,00:44:53.000,196,11065326,123325,0,1752540292,13872.770569549997,-13.208025749998342,53096.030992320004 2025-07-15,00:44:54.000,196,11065361,123525,0,1752540293,13872.824460030002,-13.193927489999624,53096.02400520001 2025-07-15,00:44:55.000,196,11065298,123405,0,1752540294,13872.891823129998,-13.22917313999642,53096.01701808 2025-07-15,00:44:56.000,196,11065342,123485,0,1752540295,13872.972658849998,-13.236222269995778,53096.08688928 2025-07-15,00:44:57.000,196,11065301,123645,0,1752540296,13872.938977299993,-13.257369660001132,53096.10785064 2025-07-15,00:44:58.000,196,11065293,123685,0,1752540297,13872.918768369993,-13.22917313999642,53096.12182488001 2025-07-15,00:44:59.000,196,11065341,123245,0,1752540298,13872.932240989998,-13.257369660001132,53096.12182488001 2025-07-15,00:45:00.000,196,11065370,123325,0,1752540299,13872.864877890002,-13.22917313999642,53096.149773360004 2025-07-15,00:45:01.000,196,11065356,123605,0,1752540300,13872.824460030002,-13.193927489999624,53096.149773360004 2025-07-15,00:45:02.000,196,11065323,123565,0,1752540301,13872.723415380002,-13.22917313999642,53096.07990216 2025-07-15,00:45:03.000,196,11065342,123325,0,1752540302,13872.642579660002,-13.285566179998568,53096.09387640001 2025-07-15,00:45:04.000,196,11065320,123325,0,1752540303,13872.703206450002,-13.250320530001773,53096.198683200004 2025-07-15,00:45:05.000,196,11065354,123365,0,1752540304,13872.635843349992,-13.215074879997701,53096.198683200004 2025-07-15,00:45:06.000,196,11065357,123485,0,1752540305,13872.656052279992,-13.22212400999706,53096.20567032 2025-07-15,00:45:07.000,196,11065351,123365,0,1752540306,13872.757096929992,-13.22212400999706,53096.170734720006 2025-07-15,00:45:08.000,196,11065306,123285,0,1752540307,13872.858141579993,-13.200976619998983,53096.24759304 2025-07-15,00:45:09.000,196,11065364,123485,0,1752540308,13872.918768369993,-13.172780100001546,53096.20567032 2025-07-15,00:45:10.000,196,11065324,123325,0,1752540309,13873.019813019993,-13.186878360000264,53096.24060592001 2025-07-15,00:45:11.000,196,11065318,123325,0,1752540310,13873.154539219999,-13.172780100001546,53096.25458016 2025-07-15,00:45:12.000,196,11065339,123525,0,1752540311,13873.322946969995,-13.165730970002187,53096.32445136 2025-07-15,00:45:13.000,196,11065359,123285,0,1752540312,13873.41051899999,-13.165730970002187,53096.28951576001 2025-07-15,00:45:14.000,196,11065307,123445,0,1752540313,13873.464409479995,-13.151632709996193,53096.33143848001 2025-07-15,00:45:15.000,196,11065289,123285,0,1752540314,13873.464409479995,-13.151632709996193,53096.35938696001 2025-07-15,00:45:16.000,196,11065359,123245,0,1752540315,13873.525036269995,-13.137534449997474,53096.35239984 2025-07-15,00:45:17.000,196,11065340,123045,0,1752540316,13873.57219043999,-13.172780100001546,53096.40130968 2025-07-15,00:45:18.000,196,11065277,123485,0,1752540317,13873.646289849996,-13.165730970002187,53096.42925816001 2025-07-15,00:45:19.000,196,11065342,123365,0,1752540318,13873.706916639996,-13.144583579996834,53096.47118088 2025-07-15,00:45:20.000,196,11065350,123485,0,1752540319,13873.740598190001,-13.22917313999642,53096.49912936001 2025-07-15,00:45:21.000,196,11065356,123525,0,1752540320,13873.807961289996,-13.22917313999642,53096.54105208 2025-07-15,00:45:22.000,196,11065332,123245,0,1752540321,13873.821433910001,-13.193927489999624,53096.52009072 2025-07-15,00:45:23.000,196,11065310,123205,0,1752540322,13873.841642840001,-13.172780100001546,53096.57598768001 2025-07-15,00:45:24.000,196,11065369,123325,0,1752540323,13873.895533319992,-13.200976619998983,53096.56201344 2025-07-15,00:45:25.000,196,11065314,123245,0,1752540324,13873.875324389992,-13.158681839995552,53096.62489752001 2025-07-15,00:45:26.000,196,11065324,123525,0,1752540325,13873.915742249992,-13.151632709996193,53096.63887176 2025-07-15,00:45:27.000,196,11065294,123165,0,1752540326,13873.962896420002,-13.116387059999397,53096.63887176 2025-07-15,00:45:28.000,196,11065330,123365,0,1752540327,13873.969632729997,-13.109337930000038,53096.71573008001 2025-07-15,00:45:29.000,196,11065374,123365,0,1752540328,13874.090886309998,-13.08819054000196,53096.722717200006 2025-07-15,00:45:30.000,196,11065345,123005,0,1752540329,13874.124567860003,-13.04589575999853,53096.75066568 2025-07-15,00:45:31.000,196,11065338,123445,0,1752540330,13874.171722029998,-13.010650110001734,53096.75066568 2025-07-15,00:45:32.000,196,11065304,123405,0,1752540331,13874.272766679998,-12.98950271999638,53096.79258840001 2025-07-15,00:45:33.000,196,11065363,123325,0,1752540332,13874.340129779994,-12.968355329998303,53096.81354976001 2025-07-15,00:45:34.000,196,11065373,123285,0,1752540333,13874.400756569994,-12.911962289996154,53096.84848536 2025-07-15,00:45:35.000,196,11065384,123365,0,1752540334,13874.414229189999,-12.926060550002148,53096.88342096001 2025-07-15,00:45:36.000,196,11065308,123285,0,1752540335,13874.481592289994,-12.940158810000867,53096.86245960001 2025-07-15,00:45:37.000,196,11065322,123525,0,1752540336,13874.454647049999,-13.024748370000452,53096.93233080001 2025-07-15,00:45:38.000,196,11065311,123325,0,1752540337,13874.441174429994,-13.024748370000452,53096.94630504 2025-07-15,00:45:39.000,196,11065299,123325,0,1752540338,13874.42770180999,-13.04589575999853,53097.009189120006 2025-07-15,00:45:40.000,196,11065339,123285,0,1752540339,13874.420965499994,-13.074092279995966,53096.988227760005 2025-07-15,00:45:41.000,196,11065368,123285,0,1752540340,13874.420965499994,-13.052944889997889,53096.97425352 2025-07-15,00:45:42.000,196,11065326,123285,0,1752540341,13874.454647049999,-13.074092279995966,53097.0720732 2025-07-15,00:45:43.000,196,11065316,122925,0,1752540342,13874.54895538999,-13.081141409995325,53097.11399592 2025-07-15,00:45:44.000,196,11065399,123285,0,1752540343,13874.602845869995,-13.102288800000679,53097.10002168001 2025-07-15,00:45:45.000,196,11065302,123325,0,1752540344,13874.764517309995,-13.123436189998756,53097.12797016001 2025-07-15,00:45:46.000,196,11065327,123245,0,1752540345,13874.892507199991,-13.144583579996834,53097.1419444 2025-07-15,00:45:47.000,196,11065312,123405,0,1752540346,13875.013760779992,-13.08819054000196,53097.19784136001 2025-07-15,00:45:48.000,196,11065324,123325,0,1752540347,13875.182168530002,-13.123436189998756,53097.225789840006 2025-07-15,00:45:49.000,196,11065328,123445,0,1752540348,13875.296685799993,-13.123436189998756,53097.25373832 2025-07-15,00:45:50.000,196,11065312,123365,0,1752540349,13875.424675689988,-13.158681839995552,53097.23976408 2025-07-15,00:45:51.000,196,11065314,123285,0,1752540350,13875.431411999998,-13.172780100001546,53097.24675120001 2025-07-15,00:45:52.000,196,11065353,123365,0,1752540351,13875.532456649998,-13.165730970002187,53097.33059664 2025-07-15,00:45:53.000,196,11065345,123205,0,1752540352,13875.545929269989,-13.250320530001773,53097.351558 2025-07-15,00:45:54.000,196,11065374,123285,0,1752540353,13875.552665579999,-13.27851704999921,53097.37950648 2025-07-15,00:45:55.000,196,11065316,123245,0,1752540354,13875.593083439999,-13.27146791999985,53097.4214292 2025-07-15,00:45:56.000,196,11065315,123165,0,1752540355,13875.620028679994,-13.299664439997287,53097.43540344001 2025-07-15,00:45:57.000,196,11065372,123365,0,1752540356,13875.640237609994,-13.356057479999436,53097.47732616 2025-07-15,00:45:58.000,196,11065394,123165,0,1752540357,13875.633501299999,-13.377204869997513,53097.50527464001 2025-07-15,00:45:59.000,196,11065344,123085,0,1752540358,13875.660446539994,-13.461794429997099,53097.561171600006 2025-07-15,00:46:00.000,196,11065339,123005,0,1752540359,13875.653710229999,-13.525236599998607,53097.57514584 2025-07-15,00:46:01.000,196,11065347,123205,0,1752540360,13875.62676498999,-13.574580510001397,53097.61706856 2025-07-15,00:46:02.000,196,11065287,123325,0,1752540361,13875.62676498999,-13.638022679995629,53097.63104280001 2025-07-15,00:46:03.000,196,11065327,123165,0,1752540362,13875.606556059989,-13.6732683299997,53097.61706856 2025-07-15,00:46:04.000,196,11065344,123365,0,1752540363,13875.579610819994,-13.701464849997137,53097.67296552001 2025-07-15,00:46:05.000,196,11065406,123325,0,1752540364,13875.545929269989,-13.743759630000568,53097.68693976 2025-07-15,00:46:06.000,196,11065338,123005,0,1752540365,13875.485302479989,-13.764907019998645,53097.65200416001 2025-07-15,00:46:07.000,196,11065369,123325,0,1752540366,13875.485302479989,-13.750808759999927,53097.67995264001 2025-07-15,00:46:08.000,196,11065332,123525,0,1752540367,13875.518984029994,-13.701464849997137,53097.71488824 2025-07-15,00:46:09.000,196,11065353,123365,0,1752540368,13875.525720339989,-13.687366589998419,53097.75681096 2025-07-15,00:46:10.000,196,11065286,123445,0,1752540369,13875.545929269989,-13.616875289997552,53097.77078520001 2025-07-15,00:46:11.000,196,11065361,122845,0,1752540370,13875.633501299999,-13.602777029998833,53097.78475944 2025-07-15,00:46:12.000,196,11065312,123365,0,1752540371,13875.633501299999,-13.588678770000115,53097.75681096 2025-07-15,00:46:13.000,196,11065369,123365,0,1752540372,13875.75475488,-13.539334859997325,53097.826682160005 2025-07-15,00:46:14.000,196,11065341,123365,0,1752540373,13875.8355906,-13.511138339999889,53097.826682160005 2025-07-15,00:46:15.000,196,11065378,123245,0,1752540374,13875.88948107999,-13.518187469999248,53097.83366928 2025-07-15,00:46:16.000,196,11065328,123285,0,1752540375,13875.97705311,-13.49704008000117,53097.826682160005 2025-07-15,00:46:17.000,196,11065351,123285,0,1752540376,13876.044416209996,-13.546383989996684,53097.88956624001 2025-07-15,00:46:18.000,196,11065341,123405,0,1752540377,13876.091570379991,-13.546383989996684,53097.826682160005 2025-07-15,00:46:19.000,196,11065342,123285,0,1752540378,13876.071361449991,-13.560482249995403,53097.90354048 2025-07-15,00:46:20.000,196,11065352,123285,0,1752540379,13876.084834069996,-13.567531380002038,53097.88257912 2025-07-15,00:46:21.000,196,11065299,123405,0,1752540380,13876.091570379991,-13.567531380002038,53097.91751472001 2025-07-15,00:46:22.000,196,11065335,123285,0,1752540381,13876.07809776,-13.567531380002038,53097.93847608001 2025-07-15,00:46:23.000,196,11065392,123205,0,1752540382,13875.99726204,-13.560482249995403,53098.00834728001 2025-07-15,00:46:24.000,196,11065352,123165,0,1752540383,13875.963580489995,-13.588678770000115,53098.00136016 2025-07-15,00:46:25.000,196,11065303,123365,0,1752540384,13875.842326909995,-13.567531380002038,53098.02930864 2025-07-15,00:46:26.000,196,11065309,123245,0,1752540385,13875.80864535999,-13.574580510001397,53097.98738592001 2025-07-15,00:46:27.000,196,11065403,123485,0,1752540386,13875.78843642999,-13.553433119996043,53098.05725712001 2025-07-15,00:46:28.000,196,11065376,123405,0,1752540387,13875.781700119995,-13.518187469999248,53097.95943744 2025-07-15,00:46:29.000,196,11065344,123325,0,1752540388,13875.741282259994,-13.546383989996684,53098.043282880004 2025-07-15,00:46:30.000,196,11065338,123005,0,1752540389,13875.74801856999,-13.539334859997325,53098.09219272 2025-07-15,00:46:31.000,196,11065371,123565,0,1752540390,13875.75475488,-13.532285729997966,53097.945463200005 2025-07-15,00:46:32.000,196,11065277,123165,0,1752540391,13875.81538167,-13.518187469999248,53098.00136016 2025-07-15,00:46:33.000,196,11065390,123405,0,1752540392,13875.8355906,-13.539334859997325,53098.00136016 2025-07-15,00:46:34.000,196,11065359,123365,0,1752540393,13875.943371559995,-13.525236599998607,53097.98738592001 2025-07-15,00:46:35.000,196,11065344,123285,0,1752540394,13875.963580489995,-13.49704008000117,53097.994373040005 2025-07-15,00:46:36.000,196,11065297,123125,0,1752540395,13876.05788883,-13.50408921000053,53097.95943744 2025-07-15,00:46:37.000,196,11065339,123445,0,1752540396,13876.09830669,-13.511138339999889,53097.95943744 2025-07-15,00:46:38.000,196,11065335,123325,0,1752540397,13876.145460859996,-13.553433119996043,53097.98738592001 2025-07-15,00:46:39.000,196,11065332,123325,0,1752540398,13876.185878719996,-13.595727899999474,53098.01533440001 2025-07-15,00:46:40.000,196,11065319,123285,0,1752540399,13876.152197169991,-13.63097354999627,53098.03629576001 2025-07-15,00:46:41.000,196,11065350,123325,0,1752540400,13876.084834069996,-13.659170070000982,53098.064244240006 2025-07-15,00:46:42.000,196,11065330,123485,0,1752540401,13876.024207279996,-13.701464849997137,53098.02232152 2025-07-15,00:46:43.000,196,11065306,123165,0,1752540402,13875.95684418,-13.743759630000568,53098.064244240006 2025-07-15,00:46:44.000,196,11065343,123005,0,1752540403,13875.89621739,-13.821300060000794,53098.064244240006 2025-07-15,00:46:45.000,196,11065342,123165,0,1752540404,13875.88948107999,-13.849496579998231,53098.1201412 2025-07-15,00:46:46.000,196,11065297,123045,0,1752540405,13875.84906321999,-13.821300060000794,53098.12712832 2025-07-15,00:46:47.000,196,11065284,123365,0,1752540406,13875.8355906,-13.835398319999513,53098.09219272 2025-07-15,00:46:48.000,196,11065368,123445,0,1752540407,13875.89621739,-13.828349190000154,53098.15507680001 2025-07-15,00:46:49.000,196,11065394,123125,0,1752540408,13875.99726204,-13.771956149998005,53098.16905104 2025-07-15,00:46:50.000,196,11065354,123245,0,1752540409,13876.01747097,-13.779005279997364,53098.1201412 2025-07-15,00:46:51.000,196,11065290,123405,0,1752540410,13876.05115251999,-13.779005279997364,53098.07123136 2025-07-15,00:46:52.000,196,11065355,123325,0,1752540411,13876.07809776,-13.715563109995855,53098.1201412 2025-07-15,00:46:53.000,196,11065342,123645,0,1752540412,13876.05788883,-13.722612239995215,53098.12712832 2025-07-15,00:46:54.000,196,11065395,122885,0,1752540413,13875.983789419995,-13.72966137000185,53098.09219272 2025-07-15,00:46:55.000,196,11065275,123325,0,1752540414,13875.95684418,-13.764907019998645,53098.15507680001 2025-07-15,00:46:56.000,196,11065331,123405,0,1752540415,13875.85579953,-13.764907019998645,53098.18302528001 2025-07-15,00:46:57.000,196,11065330,123365,0,1752540416,13875.72780963999,-13.828349190000154,53098.16905104 2025-07-15,00:46:58.000,196,11065375,123365,0,1752540417,13875.673919159999,-13.870643969996308,53098.22494800001 2025-07-15,00:46:59.000,196,11065367,123685,0,1752540418,13875.633501299999,-13.983430050000607,53098.22494800001 2025-07-15,00:47:00.000,196,11065339,123085,0,1752540419,13875.579610819994,-14.018675699997402,53098.2598836 2025-07-15,00:47:01.000,196,11065313,123605,0,1752540420,13875.498775099994,-14.08916699999827,53098.210973760004 2025-07-15,00:47:02.000,196,11065302,123205,0,1752540421,13875.451620929998,-14.124412650002341,53098.19699952 2025-07-15,00:47:03.000,196,11065352,123325,0,1752540422,13875.424675689988,-14.13851091000106,53098.231935120006 2025-07-15,00:47:04.000,196,11065317,123485,0,1752540423,13875.350576279998,-14.216051340001286,53098.22494800001 2025-07-15,00:47:05.000,196,11065348,123165,0,1752540424,13875.330367349998,-14.180805689997214,53098.19699952 2025-07-15,00:47:06.000,196,11065320,123325,0,1752540425,13875.323631040003,-14.13851091000106,53098.21796088 2025-07-15,00:47:07.000,196,11065377,123525,0,1752540426,13875.350576279998,-14.1314617800017,53098.16905104 2025-07-15,00:47:08.000,196,11065295,123485,0,1752540427,13875.397730449993,-14.110314389996347,53098.19699952 2025-07-15,00:47:09.000,196,11065296,123245,0,1752540428,13875.478566169993,-14.096216129997629,53098.231935120006 2025-07-15,00:47:10.000,196,11065371,123205,0,1752540429,13875.552665579999,-14.046872220002115,53098.231935120006 2025-07-15,00:47:11.000,196,11065335,123245,0,1752540430,13875.586347129989,-13.997528309999325,53098.25289648001 2025-07-15,00:47:12.000,196,11065366,123165,0,1752540431,13875.653710229999,-13.983430050000607,53098.27385784001 2025-07-15,00:47:13.000,196,11065303,123445,0,1752540432,13875.73454595,-13.948184399996535,53098.27385784001 2025-07-15,00:47:14.000,196,11065324,123165,0,1752540433,13875.74801856999,-13.941135269997176,53098.30879344 2025-07-15,00:47:15.000,196,11065321,123325,0,1752540434,13875.700864399994,-13.927037009998458,53098.24590936 2025-07-15,00:47:16.000,196,11065325,123405,0,1752540435,13875.68739177999,-13.976380920001247,53098.25289648001 2025-07-15,00:47:17.000,196,11065306,123325,0,1752540436,13875.66718284999,-13.997528309999325,53098.2598836 2025-07-15,00:47:18.000,196,11065331,123485,0,1752540437,13875.673919159999,-14.03277395999612,53098.31578056 2025-07-15,00:47:19.000,196,11065292,123285,0,1752540438,13875.559401889994,-14.08916699999827,53098.30879344 2025-07-15,00:47:20.000,196,11065289,123245,0,1752540439,13875.532456649998,-14.145560040000419,53098.33674192 2025-07-15,00:47:21.000,196,11065342,123285,0,1752540440,13875.552665579999,-14.173756559997855,53098.39263888001 2025-07-15,00:47:22.000,196,11065357,123245,0,1752540441,13875.471829859998,-14.201953079995292,53098.35071616001 2025-07-15,00:47:23.000,196,11065337,123485,0,1752540442,13875.478566169993,-14.194903949995933,53098.34372904001 2025-07-15,00:47:24.000,196,11065355,123165,0,1752540443,13875.485302479989,-14.223100470000645,53098.378664640004 2025-07-15,00:47:25.000,196,11065286,123365,0,1752540444,13875.525720339989,-14.201953079995292,53098.35770328 2025-07-15,00:47:26.000,196,11065351,123565,0,1752540445,13875.505511409989,-14.187854819996573,53098.37167752001 2025-07-15,00:47:27.000,196,11065362,123245,0,1752540446,13875.552665579999,-14.124412650002341,53098.39263888001 2025-07-15,00:47:28.000,196,11065375,123485,0,1752540447,13875.559401889994,-14.124412650002341,53098.3646904 2025-07-15,00:47:29.000,196,11065305,123365,0,1752540448,13875.620028679994,-14.053921350001474,53098.38565176 2025-07-15,00:47:30.000,196,11065257,123405,0,1752540449,13875.66718284999,-13.976380920001247,53098.41360024 2025-07-15,00:47:31.000,196,11065320,123125,0,1752540450,13875.70760070999,-13.891791360001662,53098.4345616 2025-07-15,00:47:32.000,196,11065257,123165,0,1752540451,13875.721073329994,-13.90588962000038,53098.42757448 2025-07-15,00:47:33.000,196,11065312,123445,0,1752540452,13875.69412809,-13.835398319999513,53098.3646904 2025-07-15,00:47:34.000,196,11065284,123405,0,1752540453,13875.700864399994,-13.821300060000794,53098.3646904 2025-07-15,00:47:35.000,196,11065304,123125,0,1752540454,13875.633501299999,-13.771956149998005,53098.378664640004 2025-07-15,00:47:36.000,196,11065319,123245,0,1752540455,13875.62676498999,-13.764907019998645,53098.44154872001 2025-07-15,00:47:37.000,196,11065318,123325,0,1752540456,13875.518984029994,-13.715563109995855,53098.41360024 2025-07-15,00:47:38.000,196,11065364,123245,0,1752540457,13875.478566169993,-13.701464849997137,53098.40661312 2025-07-15,00:47:39.000,196,11065322,123205,0,1752540458,13875.384257829988,-13.722612239995215,53098.42757448 2025-07-15,00:47:40.000,196,11065285,123245,0,1752540459,13875.330367349998,-13.701464849997137,53098.39263888001 2025-07-15,00:47:41.000,196,11065343,123205,0,1752540460,13875.269740559997,-13.779005279997364,53098.448535840005 2025-07-15,00:47:42.000,196,11065321,122965,0,1752540461,13875.182168530002,-13.779005279997364,53098.49045856001 2025-07-15,00:47:43.000,196,11065262,123205,0,1752540462,13875.135014359992,-13.835398319999513,53098.44154872001 2025-07-15,00:47:44.000,196,11065391,123365,0,1752540463,13875.114805429992,-13.877693099995668,53098.45552296 2025-07-15,00:47:45.000,196,11065266,123285,0,1752540464,13875.067651259997,-13.898840490001021,53098.44154872001 2025-07-15,00:47:46.000,196,11065346,123085,0,1752540465,13875.081123880002,-13.919987879999098,53098.448535840005 2025-07-15,00:47:47.000,196,11065339,123325,0,1752540466,13875.135014359992,-13.877693099995668,53098.5044328 2025-07-15,00:47:48.000,196,11065320,123485,0,1752540467,13875.101332810002,-13.86359483999695,53098.48347144 2025-07-15,00:47:49.000,196,11065343,123205,0,1752540468,13875.074387569992,-13.884742230002303,53098.448535840005 2025-07-15,00:47:50.000,196,11065299,123205,0,1752540469,13875.040706020001,-13.877693099995668,53098.48347144 2025-07-15,00:47:51.000,196,11065405,123245,0,1752540470,13875.020497090001,-13.849496579998231,53098.46949720001 2025-07-15,00:47:52.000,196,11065298,123005,0,1752540471,13874.932925059991,-13.891791360001662,53098.42058736001 2025-07-15,00:47:53.000,196,11065325,123365,0,1752540472,13874.872298269991,-13.849496579998231,53098.48347144 2025-07-15,00:47:54.000,196,11065300,123285,0,1752540473,13874.757781,-13.870643969996308,53098.41360024 2025-07-15,00:47:55.000,196,11065333,123245,0,1752540474,13874.67020896999,-13.86359483999695,53098.44154872001 2025-07-15,00:47:56.000,196,11065287,123365,0,1752540475,13874.602845869995,-13.91293874999974,53098.49045856001 2025-07-15,00:47:57.000,196,11065321,123165,0,1752540476,13874.501801219994,-13.898840490001021,53098.42058736001 2025-07-15,00:47:58.000,196,11065279,123125,0,1752540477,13874.434438119999,-13.934086139997817,53098.4345616 2025-07-15,00:47:59.000,196,11065300,123325,0,1752540478,13874.367075019989,-13.941135269997176,53098.399626000006 2025-07-15,00:48:00.000,196,11065341,123245,0,1752540479,13874.319920849994,-13.997528309999325,53098.378664640004 2025-07-15,00:48:01.000,196,11065305,123485,0,1752540480,13874.252557749998,-14.046872220002115,53098.37167752001 2025-07-15,00:48:02.000,196,11065301,123285,0,1752540481,13874.205403579988,-14.018675699997402,53098.34372904001 2025-07-15,00:48:03.000,196,11065295,123285,0,1752540482,13874.212139889998,-14.075068739999551,53098.38565176 2025-07-15,00:48:04.000,196,11065326,123365,0,1752540483,13874.191930959998,-14.018675699997402,53098.378664640004 2025-07-15,00:48:05.000,196,11065284,123445,0,1752540484,13874.191930959998,-13.969331790001888,53098.40661312 2025-07-15,00:48:06.000,196,11065296,123365,0,1752540485,13874.239085129993,-13.934086139997817,53098.4345616 2025-07-15,00:48:07.000,196,11065298,123285,0,1752540486,13874.225612509988,-13.870643969996308,53098.41360024 2025-07-15,00:48:08.000,196,11065339,123245,0,1752540487,13874.245821439989,-13.835398319999513,53098.34372904001 2025-07-15,00:48:09.000,196,11065303,123245,0,1752540488,13874.218876199993,-13.807201800002076,53098.378664640004 2025-07-15,00:48:10.000,196,11065293,123365,0,1752540489,13874.218876199993,-13.708513979996496,53098.3646904 2025-07-15,00:48:11.000,196,11065270,123365,0,1752540490,13874.205403579988,-13.68031745999906,53098.35770328 2025-07-15,00:48:12.000,196,11065374,123485,0,1752540491,13874.178458339993,-13.645071810002264,53098.42058736001 2025-07-15,00:48:13.000,196,11065309,123445,0,1752540492,13874.151513099998,-13.609826159998192,53098.41360024 2025-07-15,00:48:14.000,196,11065325,123325,0,1752540493,13874.138040479993,-13.666219200000342,53098.39263888001 2025-07-15,00:48:15.000,196,11065360,123485,0,1752540494,13874.050468449997,-13.68031745999906,53098.45552296 2025-07-15,00:48:16.000,196,11065322,123445,0,1752540495,13874.070677379998,-13.701464849997137,53098.46949720001 2025-07-15,00:48:17.000,196,11065331,123085,0,1752540496,13874.050468449997,-13.786054409996723,53098.44154872001 2025-07-15,00:48:18.000,196,11065319,123645,0,1752540497,13874.057204759993,-13.786054409996723,53098.49045856001 2025-07-15,00:48:19.000,196,11065304,123485,0,1752540498,13874.077413689993,-13.85654570999759,53098.53936840001 2025-07-15,00:48:20.000,196,11065271,123205,0,1752540499,13874.043732140002,-13.884742230002303,53098.497445680005 2025-07-15,00:48:21.000,196,11065285,123365,0,1752540500,13874.090886309998,-13.842447449998872,53098.48347144 2025-07-15,00:48:22.000,196,11065270,123605,0,1752540501,13874.057204759993,-13.786054409996723,53098.5044328 2025-07-15,00:48:23.000,196,11065324,123565,0,1752540502,13874.090886309998,-13.779005279997364,53098.5044328 2025-07-15,00:48:24.000,196,11065351,123165,0,1752540503,13874.111095239998,-13.743759630000568,53098.51840704001 2025-07-15,00:48:25.000,196,11065274,123445,0,1752540504,13874.090886309998,-13.722612239995215,53098.49045856001 2025-07-15,00:48:26.000,196,11065343,123325,0,1752540505,13874.090886309998,-13.694415719997778,53098.52539416 2025-07-15,00:48:27.000,196,11065341,123445,0,1752540506,13874.090886309998,-13.638022679995629,53098.46949720001 2025-07-15,00:48:28.000,196,11065287,123685,0,1752540507,13874.084150000002,-13.666219200000342,53098.52539416 2025-07-15,00:48:29.000,196,11065350,123685,0,1752540508,13874.030259519997,-13.659170070000982,53098.546355520004 2025-07-15,00:48:30.000,196,11065326,123365,0,1752540509,13874.043732140002,-13.722612239995215,53098.52539416 2025-07-15,00:48:31.000,196,11065311,123725,0,1752540510,13873.942687490002,-13.72966137000185,53098.55334264 2025-07-15,00:48:32.000,196,11065346,123405,0,1752540511,13873.976369039992,-13.786054409996723,53098.567316880006 2025-07-15,00:48:33.000,196,11065304,123245,0,1752540512,13873.935951179992,-13.771956149998005,53098.59526536 2025-07-15,00:48:34.000,196,11065307,123685,0,1752540513,13873.915742249992,-13.736710500001209,53098.63718808001 2025-07-15,00:48:35.000,196,11065295,123605,0,1752540514,13873.895533319992,-13.736710500001209,53098.567316880006 2025-07-15,00:48:36.000,196,11065320,123525,0,1752540515,13873.942687490002,-13.72966137000185,53098.53936840001 2025-07-15,00:48:37.000,196,11065323,123765,0,1752540516,13873.983105350002,-13.659170070000982,53098.58827824001 2025-07-15,00:48:38.000,196,11065317,123525,0,1752540517,13873.996577969992,-13.616875289997552,53098.53936840001 2025-07-15,00:48:39.000,196,11065317,123325,0,1752540518,13874.016786899992,-13.581629640000756,53098.52539416 2025-07-15,00:48:40.000,196,11065288,123325,0,1752540519,13874.097622619993,-13.49704008000117,53098.51141992001 2025-07-15,00:48:41.000,196,11065317,123725,0,1752540520,13874.104358930002,-13.44769616999838,53098.59526536 2025-07-15,00:48:42.000,196,11065309,123725,0,1752540521,13874.104358930002,-13.433597909999662,53098.55334264 2025-07-15,00:48:43.000,196,11065340,123844,0,1752540522,13874.097622619993,-13.405401390002226,53098.53238128 2025-07-15,00:48:44.000,196,11065288,123485,0,1752540523,13874.070677379998,-13.391303129996231,53098.53936840001 2025-07-15,00:48:45.000,196,11065322,123365,0,1752540524,13874.057204759993,-13.370155739998154,53098.616226720005 2025-07-15,00:48:46.000,196,11065293,123405,0,1752540525,13874.016786899992,-13.363106609998795,53098.616226720005 2025-07-15,00:48:47.000,196,11065315,123445,0,1752540526,13873.996577969992,-13.377204869997513,53098.60923960001 2025-07-15,00:48:48.000,196,11065300,123844,0,1752540527,13874.010050589997,-13.356057479999436,53098.6441752 2025-07-15,00:48:49.000,196,11065316,123245,0,1752540528,13874.030259519997,-13.327860960001999,53098.6441752 2025-07-15,00:48:50.000,196,11065306,123685,0,1752540529,13874.063941070002,-13.341959220000717,53098.62321384 2025-07-15,00:48:51.000,196,11065250,123605,0,1752540530,13874.158249409993,-13.299664439997287,53098.60923960001 2025-07-15,00:48:52.000,196,11065325,123525,0,1752540531,13874.239085129993,-13.306713569996646,53098.735007760006 2025-07-15,00:48:53.000,196,11065342,123645,0,1752540532,13874.326657159989,-13.356057479999436,53098.72802064001 2025-07-15,00:48:54.000,196,11065363,123605,0,1752540533,13874.353602399999,-13.356057479999436,53098.72103352 2025-07-15,00:48:55.000,196,11065308,123445,0,1752540534,13874.42770180999,-13.377204869997513,53098.72802064001 2025-07-15,00:48:56.000,196,11065300,123605,0,1752540535,13874.51527384,-13.377204869997513,53098.76295624 2025-07-15,00:48:57.000,196,11065282,123565,0,1752540536,13874.47485598,-13.433597909999662,53098.72103352 2025-07-15,00:48:58.000,196,11065352,123645,0,1752540537,13874.461383359994,-13.433597909999662,53098.783917600005 2025-07-15,00:48:59.000,196,11065327,123365,0,1752540538,13874.454647049999,-13.482941819995176,53098.783917600005 2025-07-15,00:49:00.000,196,11065312,123565,0,1752540539,13874.441174429994,-13.567531380002038,53098.86077592 2025-07-15,00:49:01.000,196,11065339,123565,0,1752540540,13874.42770180999,-13.616875289997552,53098.89571152001 2025-07-15,00:49:02.000,196,11065330,123325,0,1752540541,13874.346866089989,-13.68031745999906,53098.93064712 2025-07-15,00:49:03.000,196,11065256,123685,0,1752540542,13874.333393469999,-13.708513979996496,53098.97955696 2025-07-15,00:49:04.000,196,11065336,123725,0,1752540543,13874.367075019989,-13.736710500001209,53099.000518320005 2025-07-15,00:49:05.000,196,11065346,123685,0,1752540544,13874.326657159989,-13.708513979996496,53099.098338 2025-07-15,00:49:06.000,196,11065294,123565,0,1752540545,13874.319920849994,-13.694415719997778,53099.098338 2025-07-15,00:49:07.000,196,11065364,124005,0,1752540546,13874.306448229989,-13.666219200000342,53099.08436376 2025-07-15,00:49:08.000,196,11065317,123765,0,1752540547,13874.394020259999,-13.609826159998192,53099.11231224001 2025-07-15,00:49:09.000,196,11065280,123645,0,1752540548,13874.501801219994,-13.49704008000117,53099.2031448 2025-07-15,00:49:10.000,196,11065335,124005,0,1752540549,13874.602845869995,-13.405401390002226,53099.273016 2025-07-15,00:49:11.000,196,11065348,123525,0,1752540550,13874.683681589995,-13.384253999996872,53099.30096448 2025-07-15,00:49:12.000,196,11065344,123685,0,1752540551,13874.852089339991,-13.26441879000049,53099.273016 2025-07-15,00:49:13.000,196,11065349,123485,0,1752540552,13874.926188749996,-13.22212400999706,53099.32192584 2025-07-15,00:49:14.000,196,11065289,123925,0,1752540553,13874.986815539996,-13.193927489999624,53099.32192584 2025-07-15,00:49:15.000,196,11065361,123485,0,1752540554,13874.973342919991,-13.208025749998342,53099.32891296001 2025-07-15,00:49:16.000,196,11065317,123605,0,1752540555,13875.007024469996,-13.186878360000264,53099.35686144001 2025-07-15,00:49:17.000,196,11065307,123445,0,1752540556,13875.000288160001,-13.179829230000905,53099.405771280006 2025-07-15,00:49:18.000,196,11065332,123565,0,1752540557,13874.966606609996,-13.22917313999642,53099.46865536 2025-07-15,00:49:19.000,196,11065321,123405,0,1752540558,13874.966606609996,-13.250320530001773,53099.54551368001 2025-07-15,00:49:20.000,196,11065298,124005,0,1752540559,13874.946397679996,-13.285566179998568,53099.51057808 2025-07-15,00:49:21.000,196,11065372,123685,0,1752540560,13874.872298269991,-13.327860960001999,53099.55948792 2025-07-15,00:49:22.000,196,11065348,123485,0,1752540561,13874.872298269991,-13.299664439997287,53099.64333336001 2025-07-15,00:49:23.000,196,11065312,123725,0,1752540562,13874.852089339991,-13.306713569996646,53099.67826896 2025-07-15,00:49:24.000,196,11065317,123645,0,1752540563,13874.872298269991,-13.285566179998568,53099.68525608001 2025-07-15,00:49:25.000,196,11065278,123525,0,1752540564,13874.89924351,-13.215074879997701,53099.71320456001 2025-07-15,00:49:26.000,196,11065339,123165,0,1752540565,13874.89924351,-13.130485319998115,53099.720191680004 2025-07-15,00:49:27.000,196,11065368,123565,0,1752540566,13874.91945244,-13.123436189998756,53099.73416592001 2025-07-15,00:49:28.000,196,11065350,123685,0,1752540567,13874.973342919991,-13.08819054000196,53099.74814016 2025-07-15,00:49:29.000,196,11065349,123605,0,1752540568,13874.993551849991,-12.98950271999638,53099.81102424001 2025-07-15,00:49:30.000,196,11065356,123685,0,1752540569,13874.980079230001,-12.947207940000226,53099.79705 2025-07-15,00:49:31.000,196,11065348,123645,0,1752540570,13875.020497090001,-12.911962289996154,53099.81102424001 2025-07-15,00:49:32.000,196,11065348,123685,0,1752540571,13875.094596499992,-12.855569250001281,53099.85294696001 2025-07-15,00:49:33.000,196,11065283,123765,0,1752540572,13875.175432219992,-12.792127079999773,53099.85294696001 2025-07-15,00:49:34.000,196,11065349,123685,0,1752540573,13875.263004250002,-12.756881429995701,53099.91583104 2025-07-15,00:49:35.000,196,11065306,123525,0,1752540574,13875.384257829988,-12.700488390000828,53099.92281816 2025-07-15,00:49:36.000,196,11065315,123405,0,1752540575,13875.478566169993,-12.658193609997397,53099.99967648001 2025-07-15,00:49:37.000,196,11065306,123645,0,1752540576,13875.599819749994,-12.665242739996756,53099.98570224 2025-07-15,00:49:38.000,196,11065350,123485,0,1752540577,13875.69412809,-12.615898830001242,53100.06954768001 2025-07-15,00:49:39.000,196,11065304,123565,0,1752540578,13875.72780963999,-12.552456659999734,53100.09749616001 2025-07-15,00:49:40.000,196,11065276,123525,0,1752540579,13875.822117979995,-12.496063619997585,53100.15339312 2025-07-15,00:49:41.000,196,11065326,123485,0,1752540580,13875.84906321999,-12.45376884000143,53100.1813416 2025-07-15,00:49:42.000,196,11065336,123565,0,1752540581,13875.81538167,-12.439670579995436,53100.20230296 2025-07-15,00:49:43.000,196,11065342,123485,0,1752540582,13875.75475488,-12.397375799999281,53100.23723856001 2025-07-15,00:49:44.000,196,11065305,123645,0,1752540583,13875.62676498999,-12.35508101999585,53100.244225680006 2025-07-15,00:49:45.000,196,11065367,123805,0,1752540584,13875.525720339989,-12.36213014999521,53100.2512128 2025-07-15,00:49:46.000,196,11065305,123605,0,1752540585,13875.444884619988,-12.298687980000977,53100.30012264 2025-07-15,00:49:47.000,196,11065291,123605,0,1752540586,13875.397730449993,-12.298687980000977,53100.36300672001 2025-07-15,00:49:48.000,196,11065351,123805,0,1752540587,13875.296685799993,-12.305737110000337,53100.44685216 2025-07-15,00:49:49.000,196,11065326,123605,0,1752540588,13875.202377460002,-12.35508101999585,53100.44685216 2025-07-15,00:49:50.000,196,11065364,123685,0,1752540589,13875.155223289992,-12.425572319996718,53100.44685216 2025-07-15,00:49:51.000,196,11065362,123485,0,1752540590,13875.094596499992,-12.45376884000143,53100.43287792001 2025-07-15,00:49:52.000,196,11065366,123405,0,1752540591,13875.108069119997,-12.439670579995436,53100.45383928001 2025-07-15,00:49:53.000,196,11065321,123325,0,1752540592,13875.188904839997,-12.46081797000079,53100.48178776001 2025-07-15,00:49:54.000,196,11065345,123565,0,1752540593,13875.175432219992,-12.517211009995663,53100.495762 2025-07-15,00:49:55.000,196,11065336,123525,0,1752540594,13875.256267939993,-12.517211009995663,53100.48178776001 2025-07-15,00:49:56.000,196,11065294,123844,0,1752540595,13875.289949489998,-12.566554919998453,53100.5656332 2025-07-15,00:49:57.000,196,11065397,123485,0,1752540596,13875.323631040003,-12.531309270001657,53100.61454304 2025-07-15,00:49:58.000,196,11065351,123725,0,1752540597,13875.330367349998,-12.467867100000149,53100.60056880001 2025-07-15,00:49:59.000,196,11065298,123765,0,1752540598,13875.350576279998,-12.425572319996718,53100.53069760001 2025-07-15,00:50:00.000,196,11065253,123565,0,1752540599,13875.337103659993,-12.376228410001204,53100.579607440006 2025-07-15,00:50:01.000,196,11065278,123645,0,1752540600,13875.276476869993,-12.312786239999696,53100.60755592 2025-07-15,00:50:02.000,196,11065374,123525,0,1752540601,13875.215850079992,-12.277540589995624,53100.579607440006 2025-07-15,00:50:03.000,196,11065272,123285,0,1752540602,13875.155223289992,-12.298687980000977,53100.6355044 2025-07-15,00:50:04.000,196,11065305,123645,0,1752540603,13875.108069119997,-12.305737110000337,53100.628517280005 2025-07-15,00:50:05.000,196,11065347,123405,0,1752540604,13875.067651259997,-12.298687980000977,53100.64947864001 2025-07-15,00:50:06.000,196,11065324,123645,0,1752540605,13875.040706020001,-12.312786239999696,53100.75428544 2025-07-15,00:50:07.000,196,11065330,123365,0,1752540606,13874.973342919991,-12.425572319996718,53100.73332408 2025-07-15,00:50:08.000,196,11065345,123805,0,1752540607,13874.939661370001,-12.446719710002071,53100.68441424 2025-07-15,00:50:09.000,196,11065276,123405,0,1752540608,13874.83861672,-12.517211009995663,53100.69838848001 2025-07-15,00:50:10.000,196,11065315,123525,0,1752540609,13874.81840779,-12.58065317999717,53100.67044000001 2025-07-15,00:50:11.000,196,11065274,123765,0,1752540610,13874.71062682999,-12.608849700001883,53100.726336960004 2025-07-15,00:50:12.000,196,11065325,123325,0,1752540611,13874.663472659995,-12.62999708999996,53100.726336960004 2025-07-15,00:50:13.000,196,11065330,123285,0,1752540612,13874.69715421,-12.608849700001883,53100.726336960004 2025-07-15,00:50:14.000,196,11065335,123725,0,1752540613,13874.71062682999,-12.573604049997812,53100.71236272 2025-07-15,00:50:15.000,196,11065262,123685,0,1752540614,13874.67694528,-12.446719710002071,53100.71236272 2025-07-15,00:50:16.000,196,11065301,123405,0,1752540615,13874.67694528,-12.36213014999521,53100.7752468 2025-07-15,00:50:17.000,196,11065325,123365,0,1752540616,13874.67694528,-12.249344069998187,53100.71934984001 2025-07-15,00:50:18.000,196,11065312,123365,0,1752540617,13874.63652742,-12.17885276999732,53100.73332408 2025-07-15,00:50:19.000,196,11065321,123365,0,1752540618,13874.582636939995,-12.115410599995812,53100.75428544 2025-07-15,00:50:20.000,196,11065311,123405,0,1752540619,13874.501801219994,-12.066066690000298,53100.69838848001 2025-07-15,00:50:21.000,196,11065332,123325,0,1752540620,13874.42770180999,-11.981477130000712,53100.76825968001 2025-07-15,00:50:22.000,196,11065282,123565,0,1752540621,13874.340129779994,-12.030821039996226,53100.726336960004 2025-07-15,00:50:23.000,196,11065328,123245,0,1752540622,13874.292975609998,-12.080164949999016,53100.73332408 2025-07-15,00:50:24.000,196,11065282,123085,0,1752540623,13874.212139889998,-12.18590189999668,53100.7752468 2025-07-15,00:50:25.000,196,11065362,123405,0,1752540624,13874.151513099998,-12.256393199997547,53100.726336960004 2025-07-15,00:50:26.000,196,11065322,123325,0,1752540625,13874.158249409993,-12.326884499998414,53100.76825968001 2025-07-15,00:50:27.000,196,11065354,123285,0,1752540626,13874.138040479993,-12.439670579995436,53100.7053756 2025-07-15,00:50:28.000,196,11065368,123405,0,1752540627,13874.218876199993,-12.531309270001657,53100.76127256 2025-07-15,00:50:29.000,196,11065331,123685,0,1752540628,13874.239085129993,-12.615898830001242,53100.7752468 2025-07-15,00:50:30.000,196,11065354,123405,0,1752540629,13874.286239299989,-12.672291869996116,53100.8101824 2025-07-15,00:50:31.000,196,11065350,123205,0,1752540630,13874.353602399999,-12.728684909998265,53100.78223392 2025-07-15,00:50:32.000,196,11065311,123205,0,1752540631,13874.42770180999,-12.735734039997624,53100.8101824 2025-07-15,00:50:33.000,196,11065369,123405,0,1752540632,13874.49506491,-12.778028820001055,53100.8101824 2025-07-15,00:50:34.000,196,11065292,123645,0,1752540633,13874.5556917,-12.806225339998491,53100.78922104001 2025-07-15,00:50:35.000,196,11065315,123045,0,1752540634,13874.542219079995,-12.81327446999785,53100.76825968001 2025-07-15,00:50:36.000,196,11065360,123365,0,1752540635,13874.602845869995,-12.82032359999721,53100.7053756 2025-07-15,00:50:37.000,196,11065391,123325,0,1752540636,13874.69041789999,-12.883765769998718,53100.747298320006 2025-07-15,00:50:38.000,196,11065333,123165,0,1752540637,13874.77798993,-12.883765769998718,53100.726336960004 2025-07-15,00:50:39.000,196,11065344,123525,0,1752540638,13874.77798993,-12.911962289996154,53100.76127256 2025-07-15,00:50:40.000,196,11065379,123205,0,1752540639,13874.83188040999,-12.926060550002148,53100.7752468 2025-07-15,00:50:41.000,196,11065274,123365,0,1752540640,13874.845353029996,-12.975404459997662,53100.7752468 2025-07-15,00:50:42.000,196,11065341,123285,0,1752540641,13874.865561959996,-12.982453589997021,53100.71236272 2025-07-15,00:50:43.000,196,11065327,123325,0,1752540642,13874.939661370001,-12.933109680001508,53100.7752468 2025-07-15,00:50:44.000,196,11065313,123125,0,1752540643,13874.966606609996,-12.890814899998077,53100.71236272 2025-07-15,00:50:45.000,196,11065297,123365,0,1752540644,13875.108069119997,-12.827372729996569,53100.726336960004 2025-07-15,00:50:46.000,196,11065342,123245,0,1752540645,13875.209113769997,-12.756881429995701,53100.76127256 2025-07-15,00:50:47.000,196,11065343,123165,0,1752540646,13875.364048899988,-12.714586649999546,53100.73332408 2025-07-15,00:50:48.000,196,11065257,123165,0,1752540647,13875.498775099994,-12.658193609997397,53100.83114376 2025-07-15,00:50:49.000,196,11065282,123325,0,1752540648,13875.566138199989,-12.62999708999996,53100.8101824 2025-07-15,00:50:50.000,196,11065325,123525,0,1752540649,13875.66718284999,-12.573604049997812,53100.83813088001 2025-07-15,00:50:51.000,196,11065297,123045,0,1752540650,13875.68739177999,-12.552456659999734,53100.88704072001 2025-07-15,00:50:52.000,196,11065340,123165,0,1752540651,13875.75475488,-12.538358400001016,53100.894027840004 2025-07-15,00:50:53.000,196,11065365,123245,0,1752540652,13875.8355906,-12.531309270001657,53100.88704072001 2025-07-15,00:50:54.000,196,11065306,123365,0,1752540653,13875.86927214999,-12.531309270001657,53100.963899040005 2025-07-15,00:50:55.000,196,11065326,123165,0,1752540654,13875.91642632,-12.538358400001016,53101.019796 2025-07-15,00:50:56.000,196,11065304,123045,0,1752540655,13875.95010786999,-12.503112749996944,53101.03377024001 2025-07-15,00:50:57.000,196,11065330,123165,0,1752540656,13875.99726204,-12.545407530000375,53101.019796 2025-07-15,00:50:58.000,196,11065308,123005,0,1752540657,13876.0376799,-12.517211009995663,53101.026783119996 2025-07-15,00:50:59.000,196,11065298,123005,0,1752540658,13876.07809776,-12.58065317999717,53101.0896672 2025-07-15,00:51:00.000,196,11065336,123045,0,1752540659,13876.09830669,-12.651144479998038,53101.14556416 2025-07-15,00:51:01.000,196,11065286,123445,0,1752540660,13876.172406099991,-12.700488390000828,53101.0896672 2025-07-15,00:51:02.000,196,11065314,123365,0,1752540661,13876.259978130001,-12.742783169996983,53101.15255128001 2025-07-15,00:51:03.000,196,11065337,123325,0,1752540662,13876.313868609992,-12.763930560002336,53101.10364144001 2025-07-15,00:51:04.000,196,11065375,123405,0,1752540663,13876.367759089997,-12.81327446999785,53101.22242248001 2025-07-15,00:51:05.000,196,11065327,123325,0,1752540664,13876.428385879997,-12.799176209999132,53101.20146112001 2025-07-15,00:51:06.000,196,11065353,123365,0,1752540665,13876.455331119992,-12.827372729996569,53101.2643452 2025-07-15,00:51:07.000,196,11065337,123125,0,1752540666,13876.549639459998,-12.792127079999773,53101.23639672 2025-07-15,00:51:08.000,196,11065305,123245,0,1752540667,13876.583321009988,-12.806225339998491,53101.21543536 2025-07-15,00:51:09.000,196,11065319,123525,0,1752540668,13876.596793629993,-12.81327446999785,53101.20844824 2025-07-15,00:51:10.000,196,11065321,123365,0,1752540669,13876.691101969998,-12.827372729996569,53101.27133232001 2025-07-15,00:51:11.000,196,11065333,123325,0,1752540670,13876.704574589989,-12.841470989995287,53101.22242248001 2025-07-15,00:51:12.000,196,11065366,123325,0,1752540671,13876.778673999994,-12.792127079999773,53101.32024216001 2025-07-15,00:51:13.000,196,11065356,123565,0,1752540672,13876.751728759999,-12.890814899998077,53101.32024216001 2025-07-15,00:51:14.000,196,11065335,123485,0,1752540673,13876.771937689999,-12.883765769998718,53101.299280800005 2025-07-15,00:51:15.000,196,11065287,123525,0,1752540674,13876.778673999994,-12.975404459997662,53101.3342164 2025-07-15,00:51:16.000,196,11065299,123445,0,1752540675,13876.852773409999,-12.982453589997021,53101.32024216001 2025-07-15,00:51:17.000,196,11065321,123205,0,1752540676,13876.86624602999,-13.010650110001734,53101.32024216001 2025-07-15,00:51:18.000,196,11065248,123325,0,1752540677,13876.82582816999,-12.975404459997662,53101.30626792 2025-07-15,00:51:19.000,196,11065335,123245,0,1752540678,13876.940345439994,-12.968355329998303,53101.362164879996 2025-07-15,00:51:20.000,196,11065288,123205,0,1752540679,13876.93360913,-12.940158810000867,53101.37613912 2025-07-15,00:51:21.000,196,11065313,123205,0,1752540680,13877.01444485,-12.911962289996154,53101.4739588 2025-07-15,00:51:22.000,196,11065319,123565,0,1752540681,13877.05486271,-12.883765769998718,53101.466971680005 2025-07-15,00:51:23.000,196,11065316,123245,0,1752540682,13877.14917104999,-12.841470989995287,53101.44601032 2025-07-15,00:51:24.000,196,11065354,123525,0,1752540683,13877.19632522,-12.883765769998718,53101.48793304001 2025-07-15,00:51:25.000,196,11065351,123285,0,1752540684,13877.25021569999,-12.919011419995513,53101.50889440001 2025-07-15,00:51:26.000,196,11065300,123405,0,1752540685,13877.3175788,-12.904913159996795,53101.57177848 2025-07-15,00:51:27.000,196,11065324,123365,0,1752540686,13877.304106179996,-12.98950271999638,53101.57876560001 2025-07-15,00:51:28.000,196,11065280,123285,0,1752540687,13877.357996660001,-13.052944889997889,53101.62767544001 2025-07-15,00:51:29.000,196,11065325,123205,0,1752540688,13877.398414520001,-13.116387059999397,53101.697546639996 2025-07-15,00:51:30.000,196,11065265,123365,0,1752540689,13877.445568689996,-13.144583579996834,53101.67658528001 2025-07-15,00:51:31.000,196,11065348,123365,0,1752540690,13877.465777619997,-13.22212400999706,53101.67658528001 2025-07-15,00:51:32.000,196,11065304,123325,0,1752540691,13877.418623450001,-13.257369660001132,53101.76741784 2025-07-15,00:51:33.000,196,11065301,123285,0,1752540692,13877.384941899996,-13.285566179998568,53101.76741784 2025-07-15,00:51:34.000,196,11065319,123525,0,1752540693,13877.331051419991,-13.349008350000076,53101.8582504 2025-07-15,00:51:35.000,196,11065295,123485,0,1752540694,13877.283897249996,-13.349008350000076,53101.83030192 2025-07-15,00:51:36.000,196,11065302,123805,0,1752540695,13877.27042462999,-13.433597909999662,53101.89318600001 2025-07-15,00:51:37.000,196,11065332,123565,0,1752540696,13877.203061529995,-13.468843559996458,53101.9281216 2025-07-15,00:51:38.000,196,11065337,123445,0,1752540697,13877.102016879995,-13.49704008000117,53101.90716024 2025-07-15,00:51:39.000,196,11065327,123405,0,1752540698,13876.96729067999,-13.511138339999889,53102.01196704001 2025-07-15,00:51:40.000,196,11065323,123525,0,1752540699,13876.84603709999,-13.560482249995403,53101.99100568001 2025-07-15,00:51:41.000,196,11065312,123365,0,1752540700,13876.684365659989,-13.62392441999691,53101.97703144 2025-07-15,00:51:42.000,196,11065326,123485,0,1752540701,13876.563112080003,-13.609826159998192,53102.018954160005 2025-07-15,00:51:43.000,196,11065321,123565,0,1752540702,13876.448594809997,-13.62392441999691,53102.018954160005 2025-07-15,00:51:44.000,196,11065273,123525,0,1752540703,13876.428385879997,-13.645071810002264,53102.07485112 2025-07-15,00:51:45.000,196,11065315,123245,0,1752540704,13876.367759089997,-13.602777029998833,53102.00497992 2025-07-15,00:51:46.000,196,11065352,123565,0,1752540705,13876.320604920002,-13.602777029998833,53102.088825360006 2025-07-15,00:51:47.000,196,11065356,123525,0,1752540706,13876.286923369997,-13.539334859997325,53102.00497992 2025-07-15,00:51:48.000,196,11065343,123445,0,1752540707,13876.266714439997,-13.49704008000117,53102.02594128 2025-07-15,00:51:49.000,196,11065289,123485,0,1752540708,13876.273450749992,-13.461794429997099,53102.09581248 2025-07-15,00:51:50.000,196,11065309,123565,0,1752540709,13876.280187060001,-13.412450520001585,53101.9979928 2025-07-15,00:51:51.000,196,11065350,123325,0,1752540710,13876.273450749992,-13.356057479999436,53101.9979928 2025-07-15,00:51:52.000,196,11065289,123445,0,1752540711,13876.273450749992,-13.27146791999985,53101.970044320005 2025-07-15,00:51:53.000,196,11065300,123605,0,1752540712,13876.259978130001,-13.26441879000049,53101.99100568001 2025-07-15,00:51:54.000,196,11065335,123685,0,1752540713,13876.219560270001,-13.236222269995778,53102.00497992 2025-07-15,00:51:55.000,196,11065326,123445,0,1752540714,13876.105042999996,-13.208025749998342,53101.95607008 2025-07-15,00:51:56.000,196,11065248,123565,0,1752540715,13876.125251929996,-13.215074879997701,53101.96305720001 2025-07-15,00:51:57.000,196,11065303,123525,0,1752540716,13876.084834069996,-13.26441879000049,53101.9979928 2025-07-15,00:51:58.000,196,11065287,123325,0,1752540717,13876.0376799,-13.250320530001773,53101.97703144 2025-07-15,00:51:59.000,196,11065337,123525,0,1752540718,13875.99726204,-13.26441879000049,53101.97703144 2025-07-15,00:52:00.000,196,11065301,123445,0,1752540719,13875.943371559995,-13.243271399995137,53101.97703144 2025-07-15,00:52:01.000,196,11065322,123325,0,1752540720,13875.92989893999,-13.257369660001132,53102.018954160005 2025-07-15,00:52:02.000,196,11065357,123165,0,1752540721,13875.89621739,-13.285566179998568,53101.9979928 2025-07-15,00:52:03.000,196,11065309,123485,0,1752540722,13875.882744769995,-13.27851704999921,53102.02594128 2025-07-15,00:52:04.000,196,11065287,123245,0,1752540723,13875.90969000999,-13.327860960001999,53102.11677384 2025-07-15,00:52:05.000,196,11065288,123485,0,1752540724,13875.89621739,-13.27146791999985,53102.018954160005 2025-07-15,00:52:06.000,196,11065347,123485,0,1752540725,13875.842326909995,-13.27146791999985,53101.98401856 2025-07-15,00:52:07.000,196,11065346,123605,0,1752540726,13875.78843642999,-13.236222269995778,53102.032928399996 2025-07-15,00:52:08.000,196,11065337,123245,0,1752540727,13875.73454595,-13.26441879000049,53102.00497992 2025-07-15,00:52:09.000,196,11065306,123525,0,1752540728,13875.70760070999,-13.250320530001773,53102.032928399996 2025-07-15,00:52:10.000,196,11065346,123405,0,1752540729,13875.673919159999,-13.179829230000905,53101.99100568001 2025-07-15,00:52:11.000,196,11065289,123525,0,1752540730,13875.700864399994,-13.165730970002187,53101.93510872 2025-07-15,00:52:12.000,196,11065329,123405,0,1752540731,13875.73454595,-13.102288800000679,53101.91414736001 2025-07-15,00:52:13.000,196,11065283,123245,0,1752540732,13875.801909049995,-13.059994019997248,53101.865237519996 2025-07-15,00:52:14.000,196,11065248,123005,0,1752540733,13875.842326909995,-12.99655184999574,53101.865237519996 2025-07-15,00:52:15.000,196,11065252,123525,0,1752540734,13875.93663525,-12.968355329998303,53101.8582504 2025-07-15,00:52:16.000,196,11065331,123405,0,1752540735,13875.97705311,-12.926060550002148,53101.90716024 2025-07-15,00:52:17.000,196,11065343,123485,0,1752540736,13876.05115251999,-12.876716639999358,53101.9281216 2025-07-15,00:52:18.000,196,11065325,123405,0,1752540737,13876.07809776,-12.834421859995928,53101.851263280005 2025-07-15,00:52:19.000,196,11065349,123405,0,1752540738,13876.11851562,-12.792127079999773,53101.96305720001 2025-07-15,00:52:20.000,196,11065258,123445,0,1752540739,13876.11851562,-12.834421859995928,53101.9979928 2025-07-15,00:52:21.000,196,11065353,123325,0,1752540740,13876.071361449991,-12.82032359999721,53102.00497992 2025-07-15,00:52:22.000,196,11065353,123445,0,1752540741,13876.01747097,-12.806225339998491,53101.99100568001 2025-07-15,00:52:23.000,196,11065287,123325,0,1752540742,13875.99052572999,-12.848520120001922,53102.01196704001 2025-07-15,00:52:24.000,196,11065236,123565,0,1752540743,13875.97705311,-12.855569250001281,53102.03991552001 2025-07-15,00:52:25.000,196,11065304,123645,0,1752540744,13875.963580489995,-12.86261838000064,53102.02594128 2025-07-15,00:52:26.000,196,11065366,123325,0,1752540745,13875.97705311,-12.883765769998718,53101.9979928 2025-07-15,00:52:27.000,196,11065329,123405,0,1752540746,13875.99052572999,-12.911962289996154,53102.032928399996 2025-07-15,00:52:28.000,196,11065321,123325,0,1752540747,13876.05115251999,-12.86261838000064,53102.04690264 2025-07-15,00:52:29.000,196,11065314,123325,0,1752540748,13876.05788883,-12.876716639999358,53102.07485112 2025-07-15,00:52:30.000,196,11065356,123844,0,1752540749,13876.105042999996,-12.855569250001281,53102.1027996 2025-07-15,00:52:31.000,196,11065341,123365,0,1752540750,13876.145460859996,-12.855569250001281,53102.04690264 2025-07-15,00:52:32.000,196,11065310,123325,0,1752540751,13876.212823959992,-12.848520120001922,53102.067864000004 2025-07-15,00:52:33.000,196,11065327,123485,0,1752540752,13876.233032889992,-12.778028820001055,53102.06087688001 2025-07-15,00:52:34.000,196,11065315,123525,0,1752540753,13876.239769200001,-12.82032359999721,53102.07485112 2025-07-15,00:52:35.000,196,11065296,123525,0,1752540754,13876.320604920002,-12.834421859995928,53102.06087688001 2025-07-15,00:52:36.000,196,11065337,123605,0,1752540755,13876.387968019997,-12.841470989995287,53102.1027996 2025-07-15,00:52:37.000,196,11065295,123285,0,1752540756,13876.515957909993,-12.86966751,53102.06087688001 2025-07-15,00:52:38.000,196,11065347,123445,0,1752540757,13876.670893039998,-12.883765769998718,53102.14472232 2025-07-15,00:52:39.000,196,11065338,123245,0,1752540758,13876.765201379989,-12.890814899998077,53102.13074808001 2025-07-15,00:52:40.000,196,11065301,123605,0,1752540759,13876.920136509994,-12.919011419995513,53102.088825360006 2025-07-15,00:52:41.000,196,11065309,123445,0,1752540760,13877.04812639999,-12.904913159996795,53102.137735200005 2025-07-15,00:52:42.000,196,11065317,123285,0,1752540761,13877.23000676999,-12.897864029997436,53102.14472232 2025-07-15,00:52:43.000,196,11065372,123285,0,1752540762,13877.364732969996,-12.86261838000064,53102.200619279996 2025-07-15,00:52:44.000,196,11065337,123165,0,1752540763,13877.465777619997,-12.827372729996569,53102.19363216 2025-07-15,00:52:45.000,196,11065361,123325,0,1752540764,13877.485986549997,-12.855569250001281,53102.200619279996 2025-07-15,00:52:46.000,196,11065322,123525,0,1752540765,13877.485986549997,-12.792127079999773,53102.256516240006 2025-07-15,00:52:47.000,196,11065316,123685,0,1752540766,13877.519668100002,-12.841470989995287,53102.305426080005 2025-07-15,00:52:48.000,196,11065286,123405,0,1752540767,13877.465777619997,-12.883765769998718,53102.29145184 2025-07-15,00:52:49.000,196,11065319,123245,0,1752540768,13877.472513929992,-12.890814899998077,53102.27747760001 2025-07-15,00:52:50.000,196,11065345,123005,0,1752540769,13877.411887139991,-12.86966751,53102.368310159996 2025-07-15,00:52:51.000,196,11065346,123405,0,1752540770,13877.304106179996,-12.86966751,53102.3822844 2025-07-15,00:52:52.000,196,11065350,123405,0,1752540771,13877.304106179996,-12.841470989995287,53102.44516848001 2025-07-15,00:52:53.000,196,11065285,123245,0,1752540772,13877.351260349991,-12.82032359999721,53102.46612984001 2025-07-15,00:52:54.000,196,11065256,123285,0,1752540773,13877.364732969996,-12.778028820001055,53102.41722000001 2025-07-15,00:52:55.000,196,11065379,123085,0,1752540774,13877.472513929992,-12.749832299996342,53102.4521556 2025-07-15,00:52:56.000,196,11065327,123365,0,1752540775,13877.694812159993,-12.728684909998265,53102.536001039996 2025-07-15,00:52:57.000,196,11065382,123005,0,1752540776,13877.836274669993,-12.707537520000187,53102.54298816001 2025-07-15,00:52:58.000,196,11065380,123045,0,1752540777,13878.011418729999,-12.608849700001883,53102.522026800005 2025-07-15,00:52:59.000,196,11065333,123365,0,1752540778,13878.15288124,-12.545407530000375,53102.591898000006 2025-07-15,00:53:00.000,196,11065355,123285,0,1752540779,13878.28760743999,-12.496063619997585,53102.58491088001 2025-07-15,00:53:01.000,196,11065300,123165,0,1752540780,13878.32802529999,-12.411474059998,53102.60587224 2025-07-15,00:53:02.000,196,11065297,123405,0,1752540781,13878.43580626,-12.333933629997773,53102.66875632 2025-07-15,00:53:03.000,196,11065334,123165,0,1752540782,13878.43580626,-12.263442329996906,53102.66176920001 2025-07-15,00:53:04.000,196,11065326,123365,0,1752540783,13878.45601519,-12.164754509998602,53102.64779496 2025-07-15,00:53:05.000,196,11065385,123285,0,1752540784,13878.43580626,-12.101312339997094,53102.71766616 2025-07-15,00:53:06.000,196,11065306,123325,0,1752540785,13878.361706849995,-12.101312339997094,53102.72465328 2025-07-15,00:53:07.000,196,11065323,123205,0,1752540786,13878.321288989995,-12.122459729995171,53102.71766616 2025-07-15,00:53:08.000,196,11065371,123165,0,1752540787,13878.280871129995,-12.129508860001806,53102.75260176001 2025-07-15,00:53:09.000,196,11065335,123245,0,1752540788,13878.26739850999,-12.17885276999732,53102.82946008001 2025-07-15,00:53:10.000,196,11065309,123365,0,1752540789,13878.25392589,-12.171803639997961,53102.808498720005 2025-07-15,00:53:11.000,196,11065298,123445,0,1752540790,13878.33476161,-12.207049290002033,53102.857408560005 2025-07-15,00:53:12.000,196,11065304,123365,0,1752540791,13878.32802529999,-12.171803639997961,53102.906318400004 2025-07-15,00:53:13.000,196,11065335,123245,0,1752540792,13878.41559733,-12.150656249999884,53102.857408560005 2025-07-15,00:53:14.000,196,11065343,123005,0,1752540793,13878.44927887999,-12.073115819999657,53102.857408560005 2025-07-15,00:53:15.000,196,11065281,123085,0,1752540794,13878.51664198,-12.066066690000298,53102.91330552 2025-07-15,00:53:16.000,196,11065339,123165,0,1752540795,13878.543587219996,-11.974428000001353,53103.01811232001 2025-07-15,00:53:17.000,196,11065287,123325,0,1752540796,13878.590741389991,-11.932133219997922,53103.04606080001 2025-07-15,00:53:18.000,196,11065384,123165,0,1752540797,13878.644631869996,-11.861641919997055,53103.025099440005 2025-07-15,00:53:19.000,196,11065366,123285,0,1752540798,13878.604214009996,-11.762954099998751,53103.074009280004 2025-07-15,00:53:20.000,196,11065308,123325,0,1752540799,13878.550323529991,-11.692462799997884,53103.025099440005 2025-07-15,00:53:21.000,196,11065342,123285,0,1752540800,13878.543587219996,-11.643118889995094,53103.03907368 2025-07-15,00:53:22.000,196,11065343,123325,0,1752540801,13878.47622412,-11.565578460002143,53103.03907368 2025-07-15,00:53:23.000,196,11065335,123365,0,1752540802,13878.43580626,-11.480988899995282,53103.05304792 2025-07-15,00:53:24.000,196,11065285,123525,0,1752540803,13878.41559733,-11.452792379997845,53103.08798352001 2025-07-15,00:53:25.000,196,11065309,123285,0,1752540804,13878.3953884,-11.41754673000105,53103.05304792 2025-07-15,00:53:26.000,196,11065300,123325,0,1752540805,13878.36844315999,-11.41049760000169,53103.08798352001 2025-07-15,00:53:27.000,196,11065354,123205,0,1752540806,13878.31455268,-11.41049760000169,53103.06702216001 2025-07-15,00:53:28.000,196,11065300,123445,0,1752540807,13878.361706849995,-11.424595860000409,53103.0809964 2025-07-15,00:53:29.000,196,11065312,123245,0,1752540808,13878.381915779995,-11.438694119999127,53103.094970640006 2025-07-15,00:53:30.000,196,11065337,123045,0,1752540809,13878.34823422999,-11.431644989999768,53103.094970640006 2025-07-15,00:53:31.000,196,11065323,123405,0,1752540810,13878.341497919995,-11.41049760000169,53103.10894488 2025-07-15,00:53:32.000,196,11065368,123365,0,1752540811,13878.28760743999,-11.41049760000169,53103.094970640006 2025-07-15,00:53:33.000,196,11065336,123685,0,1752540812,13878.260662199995,-11.382301079996978,53103.03208656 2025-07-15,00:53:34.000,196,11065284,123285,0,1752540813,13878.23371696,-11.31180977999611,53103.06003504 2025-07-15,00:53:35.000,196,11065306,123685,0,1752540814,13878.18656278999,-11.304760649996751,53103.03907368 2025-07-15,00:53:36.000,196,11065337,123685,0,1752540815,13878.17309017,-11.290662389998033,53103.06702216001 2025-07-15,00:53:37.000,196,11065319,123245,0,1752540816,13878.13267231,-11.276564129999315,53103.025099440005 2025-07-15,00:53:38.000,196,11065388,123485,0,1752540817,13878.098990759994,-11.31180977999611,53103.0809964 2025-07-15,00:53:39.000,196,11065306,123485,0,1752540818,13878.078781829994,-11.340006300000823,53103.05304792 2025-07-15,00:53:40.000,196,11065324,123485,0,1752540819,13878.04510027999,-11.396399339995696,53102.99715096001 2025-07-15,00:53:41.000,196,11065339,123725,0,1752540820,13877.977737179994,-11.488038030001917,53103.04606080001 2025-07-15,00:53:42.000,196,11065343,123765,0,1752540821,13877.910374079998,-11.516234549999353,53103.01811232001 2025-07-15,00:53:43.000,196,11065373,123405,0,1752540822,13877.876692529993,-11.643118889995094,53103.094970640006 2025-07-15,00:53:44.000,196,11065341,123485,0,1752540823,13877.809329429998,-11.664266280000447,53102.976189600005 2025-07-15,00:53:45.000,196,11065264,123805,0,1752540824,13877.728493709998,-11.664266280000447,53102.99016384 2025-07-15,00:53:46.000,196,11065277,123565,0,1752540825,13877.654394299992,-11.692462799997884,53102.976189600005 2025-07-15,00:53:47.000,196,11065295,123565,0,1752540826,13877.674603229992,-11.614922369997657,53102.96920248001 2025-07-15,00:53:48.000,196,11065260,123605,0,1752540827,13877.667866919997,-11.636069759995735,53103.0111252 2025-07-15,00:53:49.000,196,11065289,123485,0,1752540828,13877.667866919997,-11.636069759995735,53102.99016384 2025-07-15,00:53:50.000,196,11065327,123325,0,1752540829,13877.573558579992,-11.664266280000447,53102.88535704 2025-07-15,00:53:51.000,196,11065363,123485,0,1752540830,13877.533140719992,-11.692462799997884,53102.927279760006 2025-07-15,00:53:52.000,196,11065296,123765,0,1752540831,13877.418623450001,-11.727708450001955,53102.93426688 2025-07-15,00:53:53.000,196,11065357,123805,0,1752540832,13877.25695201,-11.847543659998337,53102.89234416 2025-07-15,00:53:54.000,196,11065284,123885,0,1752540833,13877.06833532999,-11.932133219997922,53102.89234416 2025-07-15,00:53:55.000,196,11065318,123685,0,1752540834,13876.86624602999,-11.99557538999943,53102.87836992001 2025-07-15,00:53:56.000,196,11065329,123844,0,1752540835,13876.697838279993,-12.080164949999016,53102.91330552 2025-07-15,00:53:57.000,196,11065321,123565,0,1752540836,13876.468803739997,-12.18590189999668,53102.88535704 2025-07-15,00:53:58.000,196,11065365,123445,0,1752540837,13876.266714439997,-12.23524580999947,53102.85042144001 2025-07-15,00:53:59.000,196,11065310,123725,0,1752540838,13876.111779309991,-12.256393199997547,53102.87836992001 2025-07-15,00:54:00.000,196,11065353,123685,0,1752540839,13875.943371559995,-12.305737110000337,53102.84343432 2025-07-15,00:54:01.000,196,11065319,123965,0,1752540840,13875.882744769995,-12.305737110000337,53102.759588880006 2025-07-15,00:54:02.000,196,11065312,123645,0,1752540841,13875.761491189995,-12.305737110000337,53102.689717680005 2025-07-15,00:54:03.000,196,11065362,123485,0,1752540842,13875.673919159999,-12.256393199997547,53102.64779496 2025-07-15,00:54:04.000,196,11065304,123605,0,1752540843,13875.606556059989,-12.207049290002033,53102.67574344 2025-07-15,00:54:05.000,196,11065326,123725,0,1752540844,13875.492038789998,-12.207049290002033,53102.63382072001 2025-07-15,00:54:06.000,196,11065290,123565,0,1752540845,13875.384257829988,-12.200000159995398,53102.5569624 2025-07-15,00:54:07.000,196,11065357,123645,0,1752540846,13875.296685799993,-12.22819668000011,53102.58491088001 2025-07-15,00:54:08.000,196,11065334,123725,0,1752540847,13875.175432219992,-12.22819668000011,53102.56394952001 2025-07-15,00:54:09.000,196,11065288,123645,0,1752540848,13875.020497090001,-12.291638850001618,53102.50106544 2025-07-15,00:54:10.000,196,11065277,123844,0,1752540849,13874.953133989991,-12.319835369999055,53102.50106544 2025-07-15,00:54:11.000,196,11065331,124005,0,1752540850,13874.81167147999,-12.36213014999521,53102.424207120006 2025-07-15,00:54:12.000,196,11065341,124005,0,1752540851,13874.703890519995,-12.411474059998,53102.368310159996 2025-07-15,00:54:13.000,196,11065253,123685,0,1752540852,13874.643263729995,-12.489014489998226,53102.368310159996 2025-07-15,00:54:14.000,196,11065357,123565,0,1752540853,13874.65000003999,-12.496063619997585,53102.31940032 2025-07-15,00:54:15.000,196,11065309,123685,0,1752540854,13874.62979110999,-12.538358400001016,53102.27049048 2025-07-15,00:54:16.000,196,11065273,123885,0,1752540855,13874.643263729995,-12.538358400001016,53102.17965792001 2025-07-15,00:54:17.000,196,11065330,123725,0,1752540856,13874.663472659995,-12.566554919998453,53102.20760640001 2025-07-15,00:54:18.000,196,11065330,123725,0,1752540857,13874.73757207,-12.559505789999093,53102.15869656001 2025-07-15,00:54:19.000,196,11065306,123645,0,1752540858,13874.75104468999,-12.481965359998867,53102.19363216 2025-07-15,00:54:20.000,196,11065325,123605,0,1752540859,13874.79819886,-12.489014489998226,53102.13074808001 2025-07-15,00:54:21.000,196,11065285,123844,0,1752540860,13874.81167147999,-12.411474059998,53102.06087688001 2025-07-15,00:54:22.000,196,11065357,123885,0,1752540861,13874.85882565,-12.397375799999281,53101.99100568001 2025-07-15,00:54:23.000,196,11065268,123844,0,1752540862,13874.79146254999,-12.369179280001845,53101.96305720001 2025-07-15,00:54:24.000,196,11065284,123565,0,1752540863,13874.75104468999,-12.340982759997132,53101.970044320005 2025-07-15,00:54:25.000,196,11065351,124005,0,1752540864,13874.683681589995,-12.298687980000977,53101.91414736001 2025-07-15,00:54:26.000,196,11065324,123725,0,1752540865,13874.643263729995,-12.277540589995624,53101.89318600001 2025-07-15,00:54:27.000,196,11065302,123765,0,1752540866,13874.65000003999,-12.298687980000977,53101.87222464001 2025-07-15,00:54:28.000,196,11065362,123805,0,1752540867,13874.643263729995,-12.319835369999055,53101.83030192 2025-07-15,00:54:29.000,196,11065290,123925,0,1752540868,13874.663472659995,-12.348031889996491,53101.83030192 2025-07-15,00:54:30.000,196,11065303,123925,0,1752540869,13874.623054799995,-12.333933629997773,53101.78139208 2025-07-15,00:54:31.000,196,11065304,123965,0,1752540870,13874.663472659995,-12.348031889996491,53101.753443600006 2025-07-15,00:54:32.000,196,11065305,123765,0,1752540871,13874.69041789999,-12.36213014999521,53101.732482240004 2025-07-15,00:54:33.000,196,11065284,123765,0,1752540872,13874.764517309995,-12.348031889996491,53101.71152088 2025-07-15,00:54:34.000,196,11065336,124005,0,1752540873,13874.845353029996,-12.333933629997773,53101.66261104 2025-07-15,00:54:35.000,196,11065316,123885,0,1752540874,13874.905979819996,-12.333933629997773,53101.66959816 2025-07-15,00:54:36.000,196,11065334,124165,0,1752540875,13875.000288160001,-12.340982759997132,53101.66959816 2025-07-15,00:54:37.000,196,11065295,123844,0,1752540876,13875.101332810002,-12.333933629997773,53101.67658528001 2025-07-15,00:54:38.000,196,11065299,123885,0,1752540877,13875.175432219992,-12.263442329996906,53101.66959816 2025-07-15,00:54:39.000,196,11065290,123725,0,1752540878,13875.256267939993,-12.23524580999947,53101.6486368 2025-07-15,00:54:40.000,196,11065310,123885,0,1752540879,13875.397730449993,-12.270491459996265,53101.634662560005 2025-07-15,00:54:41.000,196,11065347,123805,0,1752540880,13875.438148309993,-12.214098420001392,53101.60671408001 2025-07-15,00:54:42.000,196,11065331,123844,0,1752540881,13875.485302479989,-12.214098420001392,53101.59273984 2025-07-15,00:54:43.000,196,11065343,123805,0,1752540882,13875.539192959994,-12.242294939998828,53101.634662560005 2025-07-15,00:54:44.000,196,11065309,123844,0,1752540883,13875.586347129989,-12.18590189999668,53101.65562392001 2025-07-15,00:54:45.000,196,11065366,123565,0,1752540884,13875.653710229999,-12.200000159995398,53101.64164968 2025-07-15,00:54:46.000,196,11065324,123885,0,1752540885,13875.653710229999,-12.192951029996038,53101.65562392001 2025-07-15,00:54:47.000,196,11065305,123645,0,1752540886,13875.76822749999,-12.157705379999243,53101.6137012 2025-07-15,00:54:48.000,196,11065299,123965,0,1752540887,13875.822117979995,-12.122459729995171,53101.65562392001 2025-07-15,00:54:49.000,196,11065341,123765,0,1752540888,13875.882744769995,-12.066066690000298,53101.66261104 2025-07-15,00:54:50.000,196,11065330,124005,0,1752540889,13875.943371559995,-12.023771909996867,53101.683572400005 2025-07-15,00:54:51.000,196,11065321,123725,0,1752540890,13876.044416209996,-11.988526260000071,53101.718508 2025-07-15,00:54:52.000,196,11065342,123685,0,1752540891,13876.152197169991,-11.94623147999664,53101.66261104 2025-07-15,00:54:53.000,196,11065325,123885,0,1752540892,13876.273450749992,-11.925084089998563,53101.66261104 2025-07-15,00:54:54.000,196,11065251,123805,0,1752540893,13876.421649570002,-11.854592789997696,53101.69055952 2025-07-15,00:54:55.000,196,11065298,124125,0,1752540894,13876.549639459998,-11.812298010001541,53101.718508 2025-07-15,00:54:56.000,196,11065318,124165,0,1752540895,13876.711310899998,-11.791150619996188,53101.76043072 2025-07-15,00:54:57.000,196,11065268,123645,0,1752540896,13876.765201379989,-11.755904969999392,53101.77440496001 2025-07-15,00:54:58.000,196,11065350,123725,0,1752540897,13876.90666388999,-11.734757580001315,53101.7883792 2025-07-15,00:54:59.000,196,11065304,123965,0,1752540898,13877.01444485,-11.699511929997243,53101.84427616001 2025-07-15,00:55:00.000,196,11065282,123844,0,1752540899,13877.061599019995,-11.699511929997243,53101.84427616001 2025-07-15,00:55:01.000,196,11065310,123925,0,1752540900,13877.08854425999,-11.685413669998525,53101.87921176 2025-07-15,00:55:02.000,196,11065316,123645,0,1752540901,13877.122225809995,-11.643118889995094,53101.89318600001 2025-07-15,00:55:03.000,196,11065271,123645,0,1752540902,13877.203061529995,-11.678364539999166,53101.9979928 2025-07-15,00:55:04.000,196,11065320,124005,0,1752540903,13877.16937997999,-11.734757580001315,53101.99100568001 2025-07-15,00:55:05.000,196,11065331,123925,0,1752540904,13877.27042462999,-11.77000322999811,53102.04690264 2025-07-15,00:55:06.000,196,11065284,123725,0,1752540905,13877.304106179996,-11.77705235999747,53102.1027996 2025-07-15,00:55:07.000,196,11065309,123805,0,1752540906,13877.391678209991,-11.8193471400009,53102.15170944 2025-07-15,00:55:08.000,196,11065311,123685,0,1752540907,13877.492722859992,-11.8193471400009,53102.17965792001 2025-07-15,00:55:09.000,196,11065308,123805,0,1752540908,13877.580294890002,-11.812298010001541,53102.137735200005 2025-07-15,00:55:10.000,196,11065302,123645,0,1752540909,13877.688075849997,-11.854592789997696,53102.17965792001 2025-07-15,00:55:11.000,196,11065287,123685,0,1752540910,13877.768911569998,-11.8193471400009,53102.19363216 2025-07-15,00:55:12.000,196,11065344,123685,0,1752540911,13877.869956219998,-11.812298010001541,53102.29843896001 2025-07-15,00:55:13.000,196,11065338,123885,0,1752540912,13877.944055629989,-11.840494529998978,53102.33337456 2025-07-15,00:55:14.000,196,11065308,124005,0,1752540913,13878.018155039994,-11.882789309995132,53102.3124132 2025-07-15,00:55:15.000,196,11065334,124045,0,1752540914,13878.08551813999,-11.94623147999664,53102.3822844 2025-07-15,00:55:16.000,196,11065335,123844,0,1752540915,13878.12593599999,-11.981477130000712,53102.43119424 2025-07-15,00:55:17.000,196,11065245,123765,0,1752540916,13878.1932991,-12.023771909996867,53102.48010408 2025-07-15,00:55:18.000,196,11065346,123965,0,1752540917,13878.26739850999,-12.101312339997094,53102.50106544 2025-07-15,00:55:19.000,196,11065292,123645,0,1752540918,13878.29434375,-12.150656249999884,53102.56394952001 2025-07-15,00:55:20.000,196,11065344,124005,0,1752540919,13878.37517947,-12.242294939998828,53102.60587224 2025-07-15,00:55:21.000,196,11065314,123485,0,1752540920,13878.442542569996,-12.305737110000337,53102.68273056001 2025-07-15,00:55:22.000,196,11065347,123925,0,1752540921,13878.509905669991,-12.36213014999521,53102.67574344 2025-07-15,00:55:23.000,196,11065275,123725,0,1752540922,13878.590741389991,-12.397375799999281,53102.703691919996 2025-07-15,00:55:24.000,196,11065328,123805,0,1752540923,13878.718731280002,-12.376228410001204,53102.857408560005 2025-07-15,00:55:25.000,196,11065302,123685,0,1752540924,13878.846721169997,-12.446719710002071,53102.78753736 2025-07-15,00:55:26.000,196,11065341,123445,0,1752540925,13878.941029510002,-12.439670579995436,53102.857408560005 2025-07-15,00:55:27.000,196,11065338,123844,0,1752540926,13879.001656299988,-12.481965359998867,53102.86439568 2025-07-15,00:55:28.000,196,11065332,124165,0,1752540927,13879.102700949989,-12.531309270001657,53102.96221536 2025-07-15,00:55:29.000,196,11065332,123925,0,1752540928,13879.176800359994,-12.531309270001657,53103.06702216001 2025-07-15,00:55:30.000,196,11065339,123525,0,1752540929,13879.271108699999,-12.573604049997812,53103.06702216001 2025-07-15,00:55:31.000,196,11065365,123765,0,1752540930,13879.358680729994,-12.559505789999093,53103.16484184001 2025-07-15,00:55:32.000,196,11065288,123765,0,1752540931,13879.459725379995,-12.58770230999653,53103.192790320005 2025-07-15,00:55:33.000,196,11065312,123925,0,1752540932,13879.60792419999,-12.566554919998453,53103.2207388 2025-07-15,00:55:34.000,196,11065314,123805,0,1752540933,13879.61466051,-12.566554919998453,53103.25567440001 2025-07-15,00:55:35.000,196,11065296,123645,0,1752540934,13879.702232539996,-12.524260140002298,53103.29759712 2025-07-15,00:55:36.000,196,11065288,123885,0,1752540935,13879.803277189996,-12.58770230999653,53103.38144256001 2025-07-15,00:55:37.000,196,11065271,124005,0,1752540936,13879.850431359991,-12.608849700001883,53103.33951984 2025-07-15,00:55:38.000,196,11065255,123844,0,1752540937,13879.836958740001,-12.594751439995889,53103.41637816 2025-07-15,00:55:39.000,196,11065340,123885,0,1752540938,13879.836958740001,-12.566554919998453,53103.41637816 2025-07-15,00:55:40.000,196,11065312,123605,0,1752540939,13879.863903979996,-12.608849700001883,53103.45131376001 2025-07-15,00:55:41.000,196,11065313,123645,0,1752540940,13879.843695049996,-12.601800569995248,53103.48624936 2025-07-15,00:55:42.000,196,11065322,123525,0,1752540941,13879.783068259996,-12.58770230999653,53103.56310768 2025-07-15,00:55:43.000,196,11065261,123725,0,1752540942,13879.722441469996,-12.594751439995889,53103.57009480001 2025-07-15,00:55:44.000,196,11065348,123725,0,1752540943,13879.6752873,-12.601800569995248,53103.598043280006 2025-07-15,00:55:45.000,196,11065324,123844,0,1752540944,13879.601187889995,-12.58065317999717,53103.577081920004 2025-07-15,00:55:46.000,196,11065330,123645,0,1752540945,13879.560770029995,-12.559505789999093,53103.625991760004 2025-07-15,00:55:47.000,196,11065353,123605,0,1752540946,13879.500143239995,-12.552456659999734,53103.68188872 2025-07-15,00:55:48.000,196,11065335,123805,0,1752540947,13879.43278014,-12.545407530000375,53103.66791448001 2025-07-15,00:55:49.000,196,11065334,123765,0,1752540948,13879.32499917999,-12.601800569995248,53103.71682432001 2025-07-15,00:55:50.000,196,11065276,124005,0,1752540949,13879.298053939994,-12.622947960000602,53103.71682432001 2025-07-15,00:55:51.000,196,11065335,123645,0,1752540950,13879.26437238999,-12.62999708999996,53103.744772800004 2025-07-15,00:55:52.000,196,11065287,123645,0,1752540951,13879.257636079994,-12.700488390000828,53103.73079856 2025-07-15,00:55:53.000,196,11065326,123805,0,1752540952,13879.183536669989,-12.742783169996983,53103.695862960005 2025-07-15,00:55:54.000,196,11065355,123485,0,1752540953,13879.244163459989,-12.763930560002336,53103.75175992 2025-07-15,00:55:55.000,196,11065262,123725,0,1752540954,13879.277845009994,-12.785077950000414,53103.68188872 2025-07-15,00:55:56.000,196,11065294,123645,0,1752540955,13879.257636079994,-12.735734039997624,53103.68887584001 2025-07-15,00:55:57.000,196,11065363,123685,0,1752540956,13879.34520810999,-12.770979690001695,53103.75175992 2025-07-15,00:55:58.000,196,11065291,123725,0,1752540957,13879.439516449995,-12.742783169996983,53103.71682432001 2025-07-15,00:55:59.000,196,11065326,123765,0,1752540958,13879.55403372,-12.700488390000828,53103.68887584001 2025-07-15,00:56:00.000,196,11065308,123605,0,1752540959,13879.66855098999,-12.728684909998265,53103.6749016 2025-07-15,00:56:01.000,196,11065325,123605,0,1752540960,13879.836958740001,-12.68639013000211,53103.68887584001 2025-07-15,00:56:02.000,196,11065301,123885,0,1752540961,13879.998630180002,-12.714586649999546,53103.68188872 2025-07-15,00:56:03.000,196,11065298,123645,0,1752540962,13880.140092690002,-12.672291869996116,53103.66092736 2025-07-15,00:56:04.000,196,11065334,123485,0,1752540963,13880.301764129988,-12.658193609997397,53103.68188872 2025-07-15,00:56:05.000,196,11065328,123725,0,1752540964,13880.470171879999,-12.679340999995475,53103.65394024 2025-07-15,00:56:06.000,196,11065303,123485,0,1752540965,13880.61163439,-12.622947960000602,53103.72381144 2025-07-15,00:56:07.000,196,11065310,123645,0,1752540966,13880.76656951999,-12.594751439995889,53103.75874704001 2025-07-15,00:56:08.000,196,11065281,123645,0,1752540967,13880.87435048,-12.601800569995248,53103.73079856 2025-07-15,00:56:09.000,196,11065301,123805,0,1752540968,13880.995604060001,-12.58065317999717,53103.71682432001 2025-07-15,00:56:10.000,196,11065360,123725,0,1752540969,13881.083176089996,-12.615898830001242,53103.73778568001 2025-07-15,00:56:11.000,196,11065315,123885,0,1752540970,13881.150539189992,-12.608849700001883,53103.75874704001 2025-07-15,00:56:12.000,196,11065347,123725,0,1752540971,13881.258320150002,-12.608849700001883,53103.8495796 2025-07-15,00:56:13.000,196,11065339,123685,0,1752540972,13881.359364800002,-12.608849700001883,53103.863553840005 2025-07-15,00:56:14.000,196,11065337,123525,0,1752540973,13881.366101109998,-12.63704621999932,53103.9194508 2025-07-15,00:56:15.000,196,11065322,123405,0,1752540974,13881.446936829998,-12.644095349998679,53103.96836064 2025-07-15,00:56:16.000,196,11065308,123645,0,1752540975,13881.500827309988,-12.679340999995475,53104.01727048 2025-07-15,00:56:17.000,196,11065317,123565,0,1752540976,13881.561454099989,-12.721635779998905,53104.07316744001 2025-07-15,00:56:18.000,196,11065318,123405,0,1752540977,13881.588399339998,-12.763930560002336,53104.02425760001 2025-07-15,00:56:19.000,196,11065303,123805,0,1752540978,13881.628817199999,-12.778028820001055,53104.21989696001 2025-07-15,00:56:20.000,196,11065321,123525,0,1752540979,13881.669235059999,-12.742783169996983,53104.13605152 2025-07-15,00:56:21.000,196,11065349,123565,0,1752540980,13881.709652919999,-12.735734039997624,53104.19194848001 2025-07-15,00:56:22.000,196,11065296,123685,0,1752540981,13881.70291660999,-12.700488390000828,53104.17797424 2025-07-15,00:56:23.000,196,11065299,123525,0,1752540982,13881.76354339999,-12.658193609997397,53104.18496136 2025-07-15,00:56:24.000,196,11065340,123805,0,1752540983,13881.80396125999,-12.679340999995475,53104.2338712 2025-07-15,00:56:25.000,196,11065375,123525,0,1752540984,13881.86458804999,-12.700488390000828,53104.268806800006 2025-07-15,00:56:26.000,196,11065345,123525,0,1752540985,13881.93195115,-12.658193609997397,53104.28278104 2025-07-15,00:56:27.000,196,11065353,123445,0,1752540986,13882.01278687,-12.62999708999996,53104.28976816001 2025-07-15,00:56:28.000,196,11065329,123485,0,1752540987,13882.120567829996,-12.651144479998038,53104.34566512 2025-07-15,00:56:29.000,196,11065315,123685,0,1752540988,13882.221612479996,-12.644095349998679,53104.33169088 2025-07-15,00:56:30.000,196,11065293,123485,0,1752540989,13882.309184509992,-12.658193609997397,53104.40156208 2025-07-15,00:56:31.000,196,11065330,123685,0,1752540990,13882.349602369992,-12.672291869996116,53104.38060072 2025-07-15,00:56:32.000,196,11065376,123405,0,1752540991,13882.437174400002,-12.714586649999546,53104.415536320004 2025-07-15,00:56:33.000,196,11065377,123485,0,1752540992,13882.511273809992,-12.756881429995701,53104.42252344 2025-07-15,00:56:34.000,196,11065329,123765,0,1752540993,13882.666208939998,-12.778028820001055,53104.49938176 2025-07-15,00:56:35.000,196,11065387,123605,0,1752540994,13882.753780969993,-12.778028820001055,53104.49239464 2025-07-15,00:56:36.000,196,11065334,123405,0,1752540995,13882.908716099999,-12.749832299996342,53104.55527872001 2025-07-15,00:56:37.000,196,11065357,123565,0,1752540996,13882.996288129994,-12.679340999995475,53104.653098400006 2025-07-15,00:56:38.000,196,11065342,123685,0,1752540997,13883.10406908999,-12.63704621999932,53104.63912416 2025-07-15,00:56:39.000,196,11065307,123245,0,1752540998,13883.19164112,-12.651144479998038,53104.69502112001 2025-07-15,00:56:40.000,196,11065354,123685,0,1752540999,13883.259004219995,-12.63704621999932,53104.69502112001 2025-07-15,00:56:41.000,196,11065341,123525,0,1752541000,13883.339839939996,-12.601800569995248,53104.72296960001 2025-07-15,00:56:42.000,196,11065319,122965,0,1752541001,13883.440884589996,-12.573604049997812,53104.8277764 2025-07-15,00:56:43.000,196,11065299,123525,0,1752541002,13883.474566140001,-12.531309270001657,53104.83476352 2025-07-15,00:56:44.000,196,11065310,123245,0,1752541003,13883.602556029997,-12.503112749996944,53104.91162184001 2025-07-15,00:56:45.000,196,11065363,123645,0,1752541004,13883.710336989992,-12.425572319996718,53104.97450592 2025-07-15,00:56:46.000,196,11065269,123645,0,1752541005,13883.737282230002,-12.439670579995436,53105.02341576 2025-07-15,00:56:47.000,196,11065348,123605,0,1752541006,13883.831590569993,-12.481965359998867,53105.05835136001 2025-07-15,00:56:48.000,196,11065342,123365,0,1752541007,13883.939371529988,-12.45376884000143,53105.16315816 2025-07-15,00:56:49.000,196,11065279,123165,0,1752541008,13883.993262009993,-12.411474059998,53105.16315816 2025-07-15,00:56:50.000,196,11065324,123285,0,1752541009,13884.087570349999,-12.411474059998,53105.16315816 2025-07-15,00:56:51.000,196,11065319,123365,0,1752541010,13884.188615,-12.369179280001845,53105.212068 2025-07-15,00:56:52.000,196,11065355,123285,0,1752541011,13884.357022749995,-12.418523189997359,53105.205080880005 2025-07-15,00:56:53.000,196,11065344,123525,0,1752541012,13884.478276329995,-12.333933629997773,53105.2819392 2025-07-15,00:56:54.000,196,11065349,123405,0,1752541013,13884.579320979996,-12.333933629997773,53105.302900560004 2025-07-15,00:56:55.000,196,11065346,123365,0,1752541014,13884.680365629996,-12.298687980000977,53105.3518104 2025-07-15,00:56:56.000,196,11065301,123485,0,1752541015,13884.815091830002,-12.312786239999696,53105.40770736 2025-07-15,00:56:57.000,196,11065354,123525,0,1752541016,13884.936345410002,-12.319835369999055,53105.47757856 2025-07-15,00:56:58.000,196,11065349,123085,0,1752541017,13885.071071609993,-12.291638850001618,53105.49853992 2025-07-15,00:56:59.000,196,11065337,123525,0,1752541018,13885.165379949998,-12.263442329996906,53105.58238536001 2025-07-15,00:57:00.000,196,11065363,123645,0,1752541019,13885.374205559994,-12.221147550000751,53105.64526944 2025-07-15,00:57:01.000,196,11065315,123365,0,1752541020,13885.48198651999,-12.18590189999668,53105.65225656001 2025-07-15,00:57:02.000,196,11065379,123325,0,1752541021,13885.64365795999,-12.164754509998602,53105.736102 2025-07-15,00:57:03.000,196,11065334,123445,0,1752541022,13885.83227464,-12.150656249999884,53105.736102 2025-07-15,00:57:04.000,196,11065313,123005,0,1752541023,13885.993946080001,-12.164754509998602,53105.778024720006 2025-07-15,00:57:05.000,196,11065313,123245,0,1752541024,13886.115199660002,-12.136557990001165,53105.81994744001 2025-07-15,00:57:06.000,196,11065321,123165,0,1752541025,13886.303816339998,-12.150656249999884,53105.81994744001 2025-07-15,00:57:07.000,196,11065295,123245,0,1752541026,13886.53958718999,-12.150656249999884,53105.88283152 2025-07-15,00:57:08.000,196,11065355,123085,0,1752541027,13886.734940179995,-12.171803639997961,53105.91078 2025-07-15,00:57:09.000,196,11065346,123285,0,1752541028,13886.92355685999,-12.164754509998602,53105.95968984 2025-07-15,00:57:10.000,196,11065371,123245,0,1752541029,13887.112173540001,-12.164754509998602,53105.973664080004 2025-07-15,00:57:11.000,196,11065312,123405,0,1752541030,13887.341208079997,-12.164754509998602,53106.03654816001 2025-07-15,00:57:12.000,196,11065304,123325,0,1752541031,13887.536561069988,-12.18590189999668,53106.08545800001 2025-07-15,00:57:13.000,196,11065224,123685,0,1752541032,13887.752122989994,-12.164754509998602,53106.092445120004 2025-07-15,00:57:14.000,196,11065273,123205,0,1752541033,13888.00136645999,-12.18590189999668,53106.13436784001 2025-07-15,00:57:15.000,196,11065332,123125,0,1752541034,13888.257346239996,-12.171803639997961,53106.18327768001 2025-07-15,00:57:16.000,196,11065345,123325,0,1752541035,13888.573952810002,-12.101312339997094,53106.30205872001 2025-07-15,00:57:17.000,196,11065333,123245,0,1752541036,13888.829932589993,-12.04491930000222,53106.35795568 2025-07-15,00:57:18.000,196,11065295,123125,0,1752541037,13889.05896712999,-12.009673649998149,53106.434814 2025-07-15,00:57:19.000,196,11065265,123365,0,1752541038,13889.314946909995,-11.953280609996,53106.46974960001 2025-07-15,00:57:20.000,196,11065284,123445,0,1752541039,13889.496827279996,-11.918034959999204,53106.53263368 2025-07-15,00:57:21.000,196,11065306,123485,0,1752541040,13889.705652889992,-11.903936700000486,53106.595517760004 2025-07-15,00:57:22.000,196,11065287,123565,0,1752541041,13889.880796949998,-11.840494529998978,53106.68635032001 2025-07-15,00:57:23.000,196,11065294,123685,0,1752541042,13890.089622559994,-11.762954099998751,53106.73526016001 2025-07-15,00:57:24.000,196,11065342,123605,0,1752541043,13890.29844816999,-11.72065931999532,53106.833079840006 2025-07-15,00:57:25.000,196,11065320,122965,0,1752541044,13890.473592229995,-11.650168020001729,53106.86102832 2025-07-15,00:57:26.000,196,11065332,123365,0,1752541045,13890.641999979991,-11.657217150001088,53106.958848 2025-07-15,00:57:27.000,196,11065329,123365,0,1752541046,13890.776726179996,-11.699511929997243,53106.98679648 2025-07-15,00:57:28.000,196,11065321,123205,0,1752541047,13890.931661310002,-11.692462799997884,53107.07064192001 2025-07-15,00:57:29.000,196,11065309,123525,0,1752541048,13891.059651199997,-11.755904969999392,53107.133526 2025-07-15,00:57:30.000,196,11065310,123285,0,1752541049,13891.180904779998,-11.784101489996829,53107.23134568 2025-07-15,00:57:31.000,196,11065329,123445,0,1752541050,13891.268476809993,-11.805248880002182,53107.30820400001 2025-07-15,00:57:32.000,196,11065291,123685,0,1752541051,13891.443620869999,-11.82639627000026,53107.39903656 2025-07-15,00:57:33.000,196,11065321,123205,0,1752541052,13891.51772027999,-11.8193471400009,53107.42698504001 2025-07-15,00:57:34.000,196,11065291,123365,0,1752541053,13891.59855599999,-11.840494529998978,53107.53179184 2025-07-15,00:57:35.000,196,11065359,123445,0,1752541054,13891.67939171999,-11.889838440001768,53107.60865016 2025-07-15,00:57:36.000,196,11065279,123365,0,1752541055,13891.753491129995,-11.918034959999204,53107.7274312 2025-07-15,00:57:37.000,196,11065275,123005,0,1752541056,13891.753491129995,-11.953280609996,53107.68550848 2025-07-15,00:57:38.000,196,11065320,123645,0,1752541057,13891.76022743999,-11.974428000001353,53107.77634104 2025-07-15,00:57:39.000,196,11065318,123325,0,1752541058,13891.793908989996,-11.99557538999943,53107.85319936 2025-07-15,00:57:40.000,196,11065324,123485,0,1752541059,13891.8680084,-11.981477130000712,53107.9021092 2025-07-15,00:57:41.000,196,11065338,123445,0,1752541060,13891.921898879991,-11.99557538999943,53107.958006160006 2025-07-15,00:57:42.000,196,11065294,123525,0,1752541061,13891.962316739991,-12.023771909996867,53108.04883872001 2025-07-15,00:57:43.000,196,11065359,123565,0,1752541062,13891.989261980001,-12.073115819999657,53108.055825840005 2025-07-15,00:57:44.000,196,11065344,123165,0,1752541063,13892.130724490002,-12.122459729995171,53108.16761976001 2025-07-15,00:57:45.000,196,11065294,123725,0,1752541064,13892.110515560002,-12.136557990001165,53108.14665840001 2025-07-15,00:57:46.000,196,11065323,123525,0,1752541065,13892.204823899992,-12.242294939998828,53108.25845232 2025-07-15,00:57:47.000,196,11065331,123325,0,1752541066,13892.218296519997,-12.291638850001618,53108.24447808001 2025-07-15,00:57:48.000,196,11065282,123365,0,1752541067,13892.332813790003,-12.305737110000337,53108.321336400004 2025-07-15,00:57:49.000,196,11065322,123565,0,1752541068,13892.393440579988,-12.326884499998414,53108.37024624 2025-07-15,00:57:50.000,196,11065319,123485,0,1752541069,13892.440594749998,-12.326884499998414,53108.41216896001 2025-07-15,00:57:51.000,196,11065306,123005,0,1752541070,13892.467539989993,-12.326884499998414,53108.44710456 2025-07-15,00:57:52.000,196,11065329,123285,0,1752541071,13892.454067369988,-12.390326669999922,53108.54492424 2025-07-15,00:57:53.000,196,11065348,123565,0,1752541072,13892.467539989993,-12.411474059998,53108.5658856 2025-07-15,00:57:54.000,196,11065329,123445,0,1752541073,13892.447331059993,-12.411474059998,53108.607808320005 2025-07-15,00:57:55.000,196,11065327,123485,0,1752541074,13892.501221539998,-12.411474059998,53108.67069240001 2025-07-15,00:57:56.000,196,11065339,123685,0,1752541075,13892.541639399999,-12.40442492999864,53108.74755072001 2025-07-15,00:57:57.000,196,11065303,123844,0,1752541076,13892.588793569994,-12.411474059998,53108.79646056001 2025-07-15,00:57:58.000,196,11065387,123805,0,1752541077,13892.622475119999,-12.439670579995436,53108.83139616 2025-07-15,00:57:59.000,196,11065297,123765,0,1752541078,13892.68310191,-12.446719710002071,53108.83838328001 2025-07-15,00:58:00.000,196,11065315,123844,0,1752541079,13892.7437287,-12.496063619997585,53108.91524160001 2025-07-15,00:58:01.000,196,11065310,123485,0,1752541080,13892.750465009995,-12.517211009995663,53108.93620296001 2025-07-15,00:58:02.000,196,11065329,123485,0,1752541081,13892.81782810999,-12.545407530000375,53109.00607416001 2025-07-15,00:58:03.000,196,11065322,123525,0,1752541082,13892.871718589995,-12.615898830001242,53109.061971120005 2025-07-15,00:58:04.000,196,11065353,123645,0,1752541083,13892.92560907,-12.58770230999653,53109.06895824 2025-07-15,00:58:05.000,196,11065369,123565,0,1752541084,13892.96602693,-12.644095349998679,53109.03402264001 2025-07-15,00:58:06.000,196,11065288,123445,0,1752541085,13893.013181099996,-12.679340999995475,53109.11786808 2025-07-15,00:58:07.000,196,11065319,123525,0,1752541086,13893.100753129991,-12.68639013000211,53109.1947264 2025-07-15,00:58:08.000,196,11065277,123725,0,1752541087,13893.161379919991,-12.756881429995701,53109.25761048 2025-07-15,00:58:09.000,196,11065246,123645,0,1752541088,13893.208534090001,-12.756881429995701,53109.29254608001 2025-07-15,00:58:10.000,196,11065309,123605,0,1752541089,13893.228743020001,-12.841470989995287,53109.29254608001 2025-07-15,00:58:11.000,196,11065296,123685,0,1752541090,13893.309578740002,-12.876716639999358,53109.28555896 2025-07-15,00:58:12.000,196,11065318,123365,0,1752541091,13893.323051359992,-12.926060550002148,53109.35543016 2025-07-15,00:58:13.000,196,11065319,123485,0,1752541092,13893.437568629997,-12.982453589997021,53109.43927560001 2025-07-15,00:58:14.000,196,11065303,123445,0,1752541093,13893.484722799993,-13.031797499999811,53109.42530136 2025-07-15,00:58:15.000,196,11065348,123605,0,1752541094,13893.579031139998,-13.052944889997889,53109.45324984 2025-07-15,00:58:16.000,196,11065338,123365,0,1752541095,13893.720493649998,-13.109337930000038,53109.50914680001 2025-07-15,00:58:17.000,196,11065321,123645,0,1752541096,13893.794593059989,-13.172780100001546,53109.5440824 2025-07-15,00:58:18.000,196,11065332,123485,0,1752541097,13893.888901399994,-13.193927489999624,53109.59299224 2025-07-15,00:58:19.000,196,11065309,123525,0,1752541098,13894.010154979995,-13.208025749998342,53109.62792784001 2025-07-15,00:58:20.000,196,11065313,123405,0,1752541099,13894.16509011,-13.215074879997701,53109.70478616001 2025-07-15,00:58:21.000,196,11065284,122965,0,1752541100,13894.28634369,-13.243271399995137,53109.71177328 2025-07-15,00:58:22.000,196,11065293,123525,0,1752541101,13894.508641920002,-13.165730970002187,53109.73972176 2025-07-15,00:58:23.000,196,11065244,123645,0,1752541102,13894.690522290002,-13.179829230000905,53109.75369600001 2025-07-15,00:58:24.000,196,11065363,123245,0,1752541103,13894.885875279993,-13.137534449997474,53109.80260584001 2025-07-15,00:58:25.000,196,11065277,123525,0,1752541104,13895.020601479999,-13.158681839995552,53109.88645128 2025-07-15,00:58:26.000,196,11065313,123645,0,1752541105,13895.101437199999,-13.200976619998983,53109.928374 2025-07-15,00:58:27.000,196,11065261,123525,0,1752541106,13895.209218159995,-13.243271399995137,53109.92138688001 2025-07-15,00:58:28.000,196,11065318,123325,0,1752541107,13895.34394436,-13.22917313999642,53110.04016792001 2025-07-15,00:58:29.000,196,11065328,123805,0,1752541108,13895.42478008,-13.243271399995137,53110.07510352 2025-07-15,00:58:30.000,196,11065302,123565,0,1752541109,13895.54603366,-13.250320530001773,53110.103052 2025-07-15,00:58:31.000,196,11065361,123645,0,1752541110,13895.640341999992,-13.250320530001773,53110.20087168 2025-07-15,00:58:32.000,196,11065325,123645,0,1752541111,13895.775068199997,-13.22917313999642,53110.26375576 2025-07-15,00:58:33.000,196,11065338,123365,0,1752541112,13895.896321779997,-13.27851704999921,53110.29170424 2025-07-15,00:58:34.000,196,11065295,123645,0,1752541113,13895.977157499998,-13.285566179998568,53110.36157544 2025-07-15,00:58:35.000,196,11065350,123685,0,1752541114,13896.105147389993,-13.27146791999985,53110.403498160005 2025-07-15,00:58:36.000,196,11065280,123605,0,1752541115,13896.27355513999,-13.257369660001132,53110.4174724 2025-07-15,00:58:37.000,196,11065356,123565,0,1752541116,13896.46217182,-13.22212400999706,53110.53625344 2025-07-15,00:58:38.000,196,11065299,123325,0,1752541117,13896.5834254,-13.200976619998983,53110.54324056001 2025-07-15,00:58:39.000,196,11065347,123605,0,1752541118,13896.731624219996,-13.144583579996834,53110.57817616 2025-07-15,00:58:40.000,196,11065273,123525,0,1752541119,13896.926977210001,-13.116387059999397,53110.70394432 2025-07-15,00:58:41.000,196,11065295,123325,0,1752541120,13896.974131379997,-13.102288800000679,53110.71791856 2025-07-15,00:58:42.000,196,11065337,123525,0,1752541121,13897.115593889997,-13.024748370000452,53110.79477688 2025-07-15,00:58:43.000,196,11065331,123805,0,1752541122,13897.209902229988,-12.98950271999638,53110.836699600004 2025-07-15,00:58:44.000,196,11065272,123485,0,1752541123,13897.337892119998,-12.982453589997021,53110.906570800005 2025-07-15,00:58:45.000,196,11065327,123605,0,1752541124,13897.432200459989,-12.968355329998303,53110.9415064 2025-07-15,00:58:46.000,196,11065316,123365,0,1752541125,13897.546717729994,-12.904913159996795,53110.99041624 2025-07-15,00:58:47.000,196,11065348,123485,0,1752541126,13897.65449868999,-12.911962289996154,53111.0812488 2025-07-15,00:58:48.000,196,11065330,123485,0,1752541127,13897.72186179,-12.883765769998718,53111.10919728 2025-07-15,00:58:49.000,196,11065362,123525,0,1752541128,13897.76227965,-12.890814899998077,53111.10221016 2025-07-15,00:58:50.000,196,11065310,123485,0,1752541129,13897.82290644,-12.897864029997436,53111.15810712 2025-07-15,00:58:51.000,196,11065317,123405,0,1752541130,13897.82290644,-12.897864029997436,53111.2559268 2025-07-15,00:58:52.000,196,11065349,123525,0,1752541131,13897.890269539996,-12.926060550002148,53111.26990104 2025-07-15,00:58:53.000,196,11065295,123445,0,1752541132,13897.910478469996,-12.890814899998077,53111.31881088 2025-07-15,00:58:54.000,196,11065229,123605,0,1752541133,13897.88353323,-12.86966751,53111.42361768 2025-07-15,00:58:55.000,196,11065327,123525,0,1752541134,13897.91721477999,-12.827372729996569,53111.4655404 2025-07-15,00:58:56.000,196,11065341,123685,0,1752541135,13897.910478469996,-12.848520120001922,53111.54239872 2025-07-15,00:58:57.000,196,11065291,123725,0,1752541136,13897.87679691999,-12.841470989995287,53111.5354116 2025-07-15,00:58:58.000,196,11065359,123285,0,1752541137,13897.849851679995,-12.855569250001281,53111.54938584001 2025-07-15,00:58:59.000,196,11065329,123405,0,1752541138,13897.8633243,-12.841470989995287,53111.59829568001 2025-07-15,00:59:00.000,196,11065290,123685,0,1752541139,13897.84311537,-12.86261838000064,53111.675154000004 2025-07-15,00:59:01.000,196,11065281,123245,0,1752541140,13897.84311537,-12.841470989995287,53111.73803808001 2025-07-15,00:59:02.000,196,11065251,123365,0,1752541141,13897.80269751,-12.841470989995287,53111.72406384 2025-07-15,00:59:03.000,196,11065270,123285,0,1752541142,13897.78248858,-12.834421859995928,53111.80092216 2025-07-15,00:59:04.000,196,11065270,123525,0,1752541143,13897.789224889995,-12.848520120001922,53111.83585776001 2025-07-15,00:59:05.000,196,11065289,123485,0,1752541144,13897.79596119999,-12.82032359999721,53111.863806240006 2025-07-15,00:59:06.000,196,11065305,123405,0,1752541145,13897.769015959995,-12.827372729996569,53111.93367744001 2025-07-15,00:59:07.000,196,11065343,123605,0,1752541146,13897.74207072,-12.855569250001281,53111.89175472 2025-07-15,00:59:08.000,196,11065331,123325,0,1752541147,13897.76227965,-12.890814899998077,53111.975600159996 2025-07-15,00:59:09.000,196,11065272,123445,0,1752541148,13897.72186179,-12.961306199998944,53111.98258728001 2025-07-15,00:59:10.000,196,11065320,123285,0,1752541149,13897.69491654999,-12.99655184999574,53111.94066456 2025-07-15,00:59:11.000,196,11065263,123405,0,1752541150,13897.647762379995,-13.003600979995099,53111.98258728001 2025-07-15,00:59:12.000,196,11065362,123765,0,1752541151,13897.667971309995,-12.98950271999638,53112.00354864001 2025-07-15,00:59:13.000,196,11065324,123445,0,1752541152,13897.607344519995,-12.99655184999574,53112.0943812 2025-07-15,00:59:14.000,196,11065284,123405,0,1752541153,13897.53324510999,-12.99655184999574,53112.129316800005 2025-07-15,00:59:15.000,196,11065264,123285,0,1752541154,13897.465882009994,-12.98950271999638,53112.15027816001 2025-07-15,00:59:16.000,196,11065371,123285,0,1752541155,13897.432200459989,-12.99655184999574,53112.178226640004 2025-07-15,00:59:17.000,196,11065334,123325,0,1752541156,13897.344628429993,-13.010650110001734,53112.19220088001 2025-07-15,00:59:18.000,196,11065350,123285,0,1752541157,13897.270529019988,-13.017699240001093,53112.18521376 2025-07-15,00:59:19.000,196,11065270,123405,0,1752541158,13897.162748059993,-13.024748370000452,53112.178226640004 2025-07-15,00:59:20.000,196,11065254,123365,0,1752541159,13897.135802819997,-12.975404459997662,53112.24111072001 2025-07-15,00:59:21.000,196,11065345,123365,0,1752541160,13897.041494479992,-12.940158810000867,53112.26905920001 2025-07-15,00:59:22.000,196,11065310,123685,0,1752541161,13897.007812930002,-12.982453589997021,53112.1642524 2025-07-15,00:59:23.000,196,11065265,123245,0,1752541162,13896.839405179991,-12.947207940000226,53112.18521376 2025-07-15,00:59:24.000,196,11065284,123245,0,1752541163,13896.772042079996,-13.017699240001093,53112.27604632 2025-07-15,00:59:25.000,196,11065298,123325,0,1752541164,13896.650788499996,-13.003600979995099,53112.22713648 2025-07-15,00:59:26.000,196,11065291,123245,0,1752541165,13896.59689801999,-13.03884662999917,53112.29002056001 2025-07-15,00:59:27.000,196,11065325,123365,0,1752541166,13896.53627122999,-13.04589575999853,53112.248097840005 2025-07-15,00:59:28.000,196,11065276,123205,0,1752541167,13896.48238075,-13.052944889997889,53112.26905920001 2025-07-15,00:59:29.000,196,11065287,123325,0,1752541168,13896.347654549994,-13.109337930000038,53112.26207208 2025-07-15,00:59:30.000,196,11065313,123325,0,1752541169,13896.266818829994,-13.102288800000679,53112.22713648 2025-07-15,00:59:31.000,196,11065273,123005,0,1752541170,13896.138828939998,-13.151632709996193,53112.1642524 2025-07-15,00:59:32.000,196,11065337,123365,0,1752541171,13896.057993219998,-13.186878360000264,53112.18521376 2025-07-15,00:59:33.000,196,11065301,123485,0,1752541172,13895.977157499998,-13.243271399995137,53112.20617512 2025-07-15,00:59:34.000,196,11065284,123365,0,1752541173,13895.876112849997,-13.236222269995778,53112.1642524 2025-07-15,00:59:35.000,196,11065290,123365,0,1752541174,13895.788540820002,-13.257369660001132,53112.143291039996 2025-07-15,00:59:36.000,196,11065270,123165,0,1752541175,13895.694232479997,-13.306713569996646,53112.17123952001 2025-07-15,00:59:37.000,196,11065282,123245,0,1752541176,13895.579715209991,-13.26441879000049,53112.1642524 2025-07-15,00:59:38.000,196,11065297,123365,0,1752541177,13895.47867055999,-13.285566179998568,53112.20617512 2025-07-15,00:59:39.000,196,11065314,123325,0,1752541178,13895.35741697999,-13.306713569996646,53112.10136832001 2025-07-15,00:59:40.000,196,11065299,123285,0,1752541179,13895.269844949995,-13.341959220000717,53112.178226640004 2025-07-15,00:59:41.000,196,11065282,123325,0,1752541180,13895.128382439994,-13.341959220000717,53112.08739408 2025-07-15,00:59:42.000,196,11065319,123005,0,1752541181,13895.020601479999,-13.370155739998154,53112.12232968001 2025-07-15,00:59:43.000,196,11065311,123205,0,1752541182,13894.899347899998,-13.370155739998154,53112.010535760004 2025-07-15,00:59:44.000,196,11065283,123365,0,1752541183,13894.798303249998,-13.349008350000076,53112.010535760004 2025-07-15,00:59:45.000,196,11065266,123365,0,1752541184,13894.730940150002,-13.363106609998795,53111.975600159996 2025-07-15,00:59:46.000,196,11065338,123365,0,1752541185,13894.609686570002,-13.391303129996231,53111.975600159996 2025-07-15,00:59:47.000,196,11065341,123325,0,1752541186,13894.501905609992,-13.440647039999021,53111.94066456 2025-07-15,00:59:48.000,196,11065290,123485,0,1752541187,13894.380652029991,-13.426548780000303,53111.9197032 2025-07-15,00:59:49.000,196,11065239,123525,0,1752541188,13894.293079999996,-13.44769616999838,53111.89874184 2025-07-15,00:59:50.000,196,11065294,123365,0,1752541189,13894.13814486999,-13.482941819995176,53111.82188352 2025-07-15,00:59:51.000,196,11065269,123045,0,1752541190,13894.11793593999,-13.518187469999248,53111.82188352 2025-07-15,00:59:52.000,196,11065266,123085,0,1752541191,13894.01689128999,-13.532285729997966,53111.81489640001 2025-07-15,00:59:53.000,196,11065313,123325,0,1752541192,13893.909110329994,-13.539334859997325,53111.75899944 2025-07-15,00:59:54.000,196,11065300,123005,0,1752541193,13893.85521984999,-13.574580510001397,53111.75201232 2025-07-15,00:59:55.000,196,11065285,123205,0,1752541194,13893.787856749994,-13.602777029998833,53111.65419264 2025-07-15,00:59:56.000,196,11065263,123485,0,1752541195,13893.733966269989,-13.659170070000982,53111.640218399996 2025-07-15,00:59:57.000,196,11065258,123045,0,1752541196,13893.707021029993,-13.68031745999906,53111.65419264 2025-07-15,00:59:58.000,196,11065299,123325,0,1752541197,13893.626185309993,-13.72966137000185,53111.577334320005 2025-07-15,00:59:59.000,196,11065271,123405,0,1752541198,13893.619448999998,-13.771956149998005,53111.54239872 2025-07-15,01:00:00.000,196,11065310,123445,0,1752541199,13893.558822209998,-13.793103539996082,53111.54938584001 2025-07-15,01:00:01.000,196,11065307,123245,0,1752541200,13893.552085900003,-13.828349190000154,53111.49348888 2025-07-15,01:00:02.000,196,11065342,123365,0,1752541201,13893.484722799993,-13.807201800002076,53111.458553280005 2025-07-15,01:00:03.000,196,11065241,123325,0,1752541202,13893.518404349998,-13.807201800002076,53111.43759192 2025-07-15,01:00:04.000,196,11065278,123725,0,1752541203,13893.531876970002,-13.800152669995441,53111.4655404 2025-07-15,01:00:05.000,196,11065285,123365,0,1752541204,13893.484722799993,-13.800152669995441,53111.409643440005 2025-07-15,01:00:06.000,196,11065278,123565,0,1752541205,13893.444304939992,-13.821300060000794,53111.38868208 2025-07-15,01:00:07.000,196,11065304,123165,0,1752541206,13893.538613279998,-13.793103539996082,53111.37470784 2025-07-15,01:00:08.000,196,11065264,123565,0,1752541207,13893.471250180002,-13.793103539996082,53111.37470784 2025-07-15,01:00:09.000,196,11065259,123245,0,1752541208,13893.491459110002,-13.764907019998645,53111.31182376001 2025-07-15,01:00:10.000,196,11065284,123085,0,1752541209,13893.531876970002,-13.72966137000185,53111.241952560005 2025-07-15,01:00:11.000,196,11065318,123525,0,1752541210,13893.511668040002,-13.736710500001209,53111.2209912 2025-07-15,01:00:12.000,196,11065270,123325,0,1752541211,13893.498195419998,-13.757857889999286,53111.26990104 2025-07-15,01:00:13.000,196,11065312,123365,0,1752541212,13893.403887079992,-13.722612239995215,53111.14413288001 2025-07-15,01:00:14.000,196,11065255,123245,0,1752541213,13893.430832320002,-13.757857889999286,53111.0812488 2025-07-15,01:00:15.000,196,11065301,123325,0,1752541214,13893.403887079992,-13.786054409996723,53111.05330032 2025-07-15,01:00:16.000,196,11065252,123245,0,1752541215,13893.343260289992,-13.771956149998005,53111.0812488 2025-07-15,01:00:17.000,196,11065295,123405,0,1752541216,13893.343260289992,-13.814250930001435,53111.10919728 2025-07-15,01:00:18.000,196,11065243,123285,0,1752541217,13893.316315049997,-13.757857889999286,53111.09522304001 2025-07-15,01:00:19.000,196,11065251,123365,0,1752541218,13893.289369810002,-13.757857889999286,53111.074261680005 2025-07-15,01:00:20.000,196,11065264,123685,0,1752541219,13893.195061469996,-13.736710500001209,53110.96945488001 2025-07-15,01:00:21.000,196,11065292,123325,0,1752541220,13893.262424569992,-13.694415719997778,53111.03233896 2025-07-15,01:00:22.000,196,11065317,123045,0,1752541221,13893.242215639992,-13.652120940001623,53110.97644200001 2025-07-15,01:00:23.000,196,11065224,123485,0,1752541222,13893.255688259997,-13.666219200000342,53110.9415064 2025-07-15,01:00:24.000,196,11065245,123245,0,1752541223,13893.309578740002,-13.694415719997778,53110.91355792 2025-07-15,01:00:25.000,196,11065294,123485,0,1752541224,13893.356732909997,-13.68031745999906,53110.9415064 2025-07-15,01:00:26.000,196,11065301,123565,0,1752541225,13893.403887079992,-13.6732683299997,53110.9415064 2025-07-15,01:00:27.000,196,11065315,123325,0,1752541226,13893.464513869993,-13.6732683299997,53110.955480640005 2025-07-15,01:00:28.000,196,11065274,123085,0,1752541227,13893.545349589993,-13.68031745999906,53110.88560944 2025-07-15,01:00:29.000,196,11065346,123405,0,1752541228,13893.558822209998,-13.715563109995855,53110.86464808 2025-07-15,01:00:30.000,196,11065301,123325,0,1752541229,13893.605976379993,-13.701464849997137,53110.82272536 2025-07-15,01:00:31.000,196,11065262,123405,0,1752541230,13893.619448999998,-13.708513979996496,53110.86464808 2025-07-15,01:00:32.000,196,11065272,123325,0,1752541231,13893.646394239993,-13.750808759999927,53110.86464808 2025-07-15,01:00:33.000,196,11065293,123245,0,1752541232,13893.646394239993,-13.764907019998645,53110.86464808 2025-07-15,01:00:34.000,196,11065246,123365,0,1752541233,13893.693548409989,-13.779005279997364,53110.857660960006 2025-07-15,01:00:35.000,196,11065282,123165,0,1752541234,13893.733966269989,-13.72966137000185,53110.87862232001 2025-07-15,01:00:36.000,196,11065274,123405,0,1752541235,13893.740702579998,-13.708513979996496,53110.87862232001 2025-07-15,01:00:37.000,196,11065299,123125,0,1752541236,13893.814801989989,-13.68031745999906,53110.89259656 2025-07-15,01:00:38.000,196,11065328,123645,0,1752541237,13893.87542877999,-13.652120940001623,53110.87862232001 2025-07-15,01:00:39.000,196,11065282,123485,0,1752541238,13893.89563770999,-13.645071810002264,53110.857660960006 2025-07-15,01:00:40.000,196,11065251,123205,0,1752541239,13893.93605556999,-13.602777029998833,53110.86464808 2025-07-15,01:00:41.000,196,11065273,123125,0,1752541240,13893.96300081,-13.567531380002038,53110.94849352001 2025-07-15,01:00:42.000,196,11065238,123365,0,1752541241,13893.969737119995,-13.560482249995403,53110.93451928 2025-07-15,01:00:43.000,196,11065274,123525,0,1752541242,13894.050572839995,-13.518187469999248,53110.94849352001 2025-07-15,01:00:44.000,196,11065252,123325,0,1752541243,13894.05730914999,-13.433597909999662,53110.99041624 2025-07-15,01:00:45.000,196,11065309,123525,0,1752541244,13894.151617489995,-13.384253999996872,53110.96945488001 2025-07-15,01:00:46.000,196,11065302,123325,0,1752541245,13894.19877165999,-13.299664439997287,53110.96945488001 2025-07-15,01:00:47.000,196,11065313,123685,0,1752541246,13894.30655262,-13.27851704999921,53111.004390480004 2025-07-15,01:00:48.000,196,11065282,123245,0,1752541247,13894.32676155,-13.250320530001773,53111.03233896 2025-07-15,01:00:49.000,196,11065279,123245,0,1752541248,13894.394124649996,-13.27146791999985,53111.06028744 2025-07-15,01:00:50.000,196,11065262,123525,0,1752541249,13894.461487749992,-13.250320530001773,53111.10221016 2025-07-15,01:00:51.000,196,11065328,123485,0,1752541250,13894.535587159997,-13.250320530001773,53111.10919728 2025-07-15,01:00:52.000,196,11065326,123365,0,1752541251,13894.582741329992,-13.22917313999642,53111.123171520005 2025-07-15,01:00:53.000,196,11065293,123525,0,1752541252,13894.569268710002,-13.208025749998342,53111.15112 2025-07-15,01:00:54.000,196,11065241,123365,0,1752541253,13894.576005019997,-13.215074879997701,53111.13015864 2025-07-15,01:00:55.000,196,11065325,123605,0,1752541254,13894.589477640002,-13.243271399995137,53111.15112 2025-07-15,01:00:56.000,196,11065276,123365,0,1752541255,13894.589477640002,-13.27851704999921,53111.13714576001 2025-07-15,01:00:57.000,196,11065231,123445,0,1752541256,13894.549059780002,-13.299664439997287,53111.172081360004 2025-07-15,01:00:58.000,196,11065309,123325,0,1752541257,13894.569268710002,-13.306713569996646,53111.17906848 2025-07-15,01:00:59.000,196,11065241,123365,0,1752541258,13894.562532399992,-13.27851704999921,53111.20701696 2025-07-15,01:01:00.000,196,11065250,123325,0,1752541259,13894.582741329992,-13.313762699996005,53111.2209912 2025-07-15,01:01:01.000,196,11065272,123285,0,1752541260,13894.569268710002,-13.27851704999921,53111.22797832 2025-07-15,01:01:02.000,196,11065278,123245,0,1752541261,13894.582741329992,-13.370155739998154,53111.2209912 2025-07-15,01:01:03.000,196,11065280,123245,0,1752541262,13894.589477640002,-13.292615309997927,53111.2559268 2025-07-15,01:01:04.000,196,11065287,123405,0,1752541263,13894.569268710002,-13.250320530001773,53111.20701696 2025-07-15,01:01:15.000,196,11065242,123245,0,1752541274,13894.906084209993,-13.109337930000038,53111.5354116 2025-07-15,01:01:16.000,196,11065293,123005,0,1752541275,13894.912820519989,-13.067043149996607,53111.58432144 2025-07-15,01:01:17.000,196,11065270,123205,0,1752541276,13894.879138969998,-13.024748370000452,53111.59130856 2025-07-15,01:01:18.000,196,11065282,123205,0,1752541277,13894.879138969998,-13.003600979995099,53111.58432144 2025-07-15,01:01:19.000,196,11065258,123405,0,1752541278,13894.912820519989,-12.954257069999585,53111.626244160005 2025-07-15,01:01:20.000,196,11065296,123365,0,1752541279,13894.852193729988,-12.883765769998718,53111.61226992 2025-07-15,01:01:21.000,196,11065332,123205,0,1752541280,13894.858930039998,-12.841470989995287,53111.675154000004 2025-07-15,01:01:22.000,196,11065325,123245,0,1752541281,13894.845457419993,-12.834421859995928,53111.675154000004 2025-07-15,01:01:23.000,196,11065347,123045,0,1752541282,13894.798303249998,-12.81327446999785,53111.65419264 2025-07-15,01:01:24.000,196,11065282,123165,0,1752541283,13894.764621699993,-12.806225339998491,53111.68912824001 2025-07-15,01:01:25.000,196,11065305,123285,0,1752541284,13894.697258599997,-12.778028820001055,53111.73105096 2025-07-15,01:01:26.000,196,11065268,123085,0,1752541285,13894.670313360002,-12.728684909998265,53111.72406384 2025-07-15,01:01:27.000,196,11065322,123245,0,1752541286,13894.602950259992,-12.68639013000211,53111.7799608 2025-07-15,01:01:28.000,196,11065355,123325,0,1752541287,13894.609686570002,-12.658193609997397,53111.76598656001 2025-07-15,01:01:29.000,196,11065345,123445,0,1752541288,13894.623159189992,-12.658193609997397,53111.745025200005 2025-07-15,01:01:30.000,196,11065349,123125,0,1752541289,13894.549059780002,-12.601800569995248,53111.745025200005 2025-07-15,01:01:31.000,196,11065347,123245,0,1752541290,13894.549059780002,-12.651144479998038,53111.76598656001 2025-07-15,01:01:32.000,196,11065349,123245,0,1752541291,13894.562532399992,-12.679340999995475,53111.75201232 2025-07-15,01:01:33.000,196,11065298,123125,0,1752541292,13894.528850850002,-12.644095349998679,53111.7799608 2025-07-15,01:01:34.000,196,11065290,123285,0,1752541293,13894.562532399992,-12.608849700001883,53111.807909279996 2025-07-15,01:01:35.000,196,11065289,123205,0,1752541294,13894.535587159997,-12.58770230999653,53111.78694792001 2025-07-15,01:01:36.000,196,11065284,123205,0,1752541295,13894.535587159997,-12.545407530000375,53111.82188352 2025-07-15,01:01:37.000,196,11065278,123085,0,1752541296,13894.542323469992,-12.531309270001657,53111.81489640001 2025-07-15,01:01:38.000,196,11065283,123245,0,1752541297,13894.528850850002,-12.545407530000375,53111.78694792001 2025-07-15,01:01:39.000,196,11065288,123245,0,1752541298,13894.542323469992,-12.517211009995663,53111.82887064 2025-07-15,01:01:40.000,196,11065282,123245,0,1752541299,13894.535587159997,-12.503112749996944,53111.87079336 2025-07-15,01:01:41.000,196,11065348,123165,0,1752541300,13894.569268710002,-12.481965359998867,53111.849832 2025-07-15,01:01:42.000,196,11065295,123165,0,1752541301,13894.569268710002,-12.481965359998867,53111.85681912001 2025-07-15,01:01:43.000,196,11065317,123365,0,1752541302,13894.555796089997,-12.489014489998226,53111.849832 2025-07-15,01:01:44.000,196,11065299,123165,0,1752541303,13894.528850850002,-12.45376884000143,53111.9197032 2025-07-15,01:01:45.000,196,11065281,123285,0,1752541304,13894.501905609992,-12.467867100000149,53111.90572896001 2025-07-15,01:01:46.000,196,11065307,123085,0,1752541305,13894.515378229997,-12.45376884000143,53111.9197032 2025-07-15,01:01:47.000,196,11065287,123045,0,1752541306,13894.508641920002,-12.524260140002298,53111.87778048 2025-07-15,01:01:48.000,196,11065274,123165,0,1752541307,13894.461487749992,-12.559505789999093,53111.87079336 2025-07-15,01:01:49.000,196,11065221,123445,0,1752541308,13894.501905609992,-12.601800569995248,53111.89175472 2025-07-15,01:01:50.000,196,11065317,123645,0,1752541309,13894.495169299997,-12.672291869996116,53111.87079336 2025-07-15,01:01:51.000,196,11065345,123445,0,1752541310,13894.596213949997,-12.665242739996756,53111.83585776001 2025-07-15,01:01:52.000,196,11065304,123045,0,1752541311,13894.724203839993,-12.728684909998265,53111.96861304 2025-07-15,01:01:53.000,196,11065342,123405,0,1752541312,13894.805039559993,-12.778028820001055,53111.9895744 2025-07-15,01:01:54.000,196,11065272,123245,0,1752541313,13894.852193729988,-12.763930560002336,53111.975600159996 2025-07-15,01:01:55.000,196,11065337,123405,0,1752541314,13894.946502069994,-12.855569250001281,53111.961625920005 2025-07-15,01:01:56.000,196,11065326,123205,0,1752541315,13894.993656239989,-12.86261838000064,53111.92669032 2025-07-15,01:01:57.000,196,11065320,123125,0,1752541316,13895.040810409999,-12.86261838000064,53111.9895744 2025-07-15,01:01:58.000,196,11065290,123245,0,1752541317,13895.067755649994,-12.897864029997436,53112.031497120006 2025-07-15,01:01:59.000,196,11065302,123205,0,1752541318,13895.13511874999,-12.911962289996154,53112.08739408 2025-07-15,01:02:00.000,196,11065297,123405,0,1752541319,13895.17553660999,-12.890814899998077,53112.07341984001 2025-07-15,01:02:01.000,196,11065323,123285,0,1752541320,13895.18227292,-12.904913159996795,53112.08739408 2025-07-15,01:02:02.000,196,11065308,123365,0,1752541321,13895.24289971,-12.904913159996795,53112.07341984001 2025-07-15,01:02:03.000,196,11065307,123365,0,1752541322,13895.269844949995,-12.911962289996154,53112.07341984001 2025-07-15,01:02:04.000,196,11065317,123365,0,1752541323,13895.36415329,-12.911962289996154,53112.10136832001 2025-07-15,01:02:05.000,196,11065294,123325,0,1752541324,13895.41804376999,-12.911962289996154,53112.0943812 2025-07-15,01:02:06.000,196,11065339,123605,0,1752541325,13895.52582473,-12.876716639999358,53112.143291039996 2025-07-15,01:02:07.000,196,11065315,123245,0,1752541326,13895.613396759996,-12.897864029997436,53112.15726528 2025-07-15,01:02:08.000,196,11065331,123365,0,1752541327,13895.687496170001,-12.86966751,53112.1642524 2025-07-15,01:02:09.000,196,11065229,123245,0,1752541328,13895.734650339997,-12.86966751,53112.22014936001 2025-07-15,01:02:10.000,196,11065300,123045,0,1752541329,13895.781804509992,-12.897864029997436,53112.2341236 2025-07-15,01:02:11.000,196,11065289,123205,0,1752541330,13895.835694989997,-12.897864029997436,53112.2341236 2025-07-15,01:02:12.000,196,11065233,123365,0,1752541331,13895.869376540002,-12.883765769998718,53112.24111072001 2025-07-15,01:02:13.000,196,11065289,123285,0,1752541332,13895.828958680002,-12.911962289996154,53112.29002056001 2025-07-15,01:02:14.000,196,11065266,123445,0,1752541333,13895.849167610002,-12.947207940000226,53112.345917520004 2025-07-15,01:02:35.000,196,11065247,123365,0,1752541354,13896.199455729999,-12.99655184999574,53112.7581576 2025-07-15,01:02:36.000,196,11065278,123125,0,1752541355,13896.199455729999,-12.975404459997662,53112.77213184001 2025-07-15,01:02:37.000,196,11065315,123365,0,1752541356,13896.219664659999,-12.904913159996795,53112.84200304001 2025-07-15,01:02:38.000,196,11065248,123165,0,1752541357,13896.31397299999,-12.855569250001281,53112.8979 2025-07-15,01:02:39.000,196,11065270,123525,0,1752541358,13896.39480871999,-12.855569250001281,53113.037642400006 2025-07-15,01:02:40.000,196,11065311,123445,0,1752541359,13896.40154503,-12.81327446999785,53113.086552240005 2025-07-15,01:02:41.000,196,11065279,123325,0,1752541360,13896.36112717,-12.785077950000414,53113.12148784 2025-07-15,01:02:42.000,196,11065305,123605,0,1752541361,13896.280291449999,-12.749832299996342,53113.12847496001 2025-07-15,01:02:43.000,196,11065288,123325,0,1752541362,13896.239873589999,-12.679340999995475,53113.135462080005 2025-07-15,01:02:44.000,196,11065280,123405,0,1752541363,13896.212928349989,-12.63704621999932,53113.135462080005 2025-07-15,01:02:45.000,196,11065261,123605,0,1752541364,13895.916530709997,-12.559505789999093,53112.91187424001 2025-07-15,01:02:46.000,196,11065284,123645,0,1752541365,13895.956948569998,-12.538358400001016,53112.95379696 2025-07-15,01:02:47.000,196,11065281,123525,0,1752541366,13895.970421190003,-12.524260140002298,53112.967771200005 2025-07-15,01:02:48.000,196,11065282,123765,0,1752541367,13896.017575359998,-12.474916229999508,53112.981745439996 2025-07-15,01:02:49.000,196,11065258,123565,0,1752541368,13896.051256909988,-12.446719710002071,53113.016681040004 2025-07-15,01:02:50.000,196,11065258,123245,0,1752541369,13896.051256909988,-12.439670579995436,53112.918861360005 2025-07-15,01:02:51.000,196,11065270,123565,0,1752541370,13896.071465839988,-12.36213014999521,53112.95379696 2025-07-15,01:02:52.000,196,11065309,123445,0,1752541371,13896.084938459993,-12.319835369999055,53112.96078408001 2025-07-15,01:02:53.000,196,11065302,123525,0,1752541372,13896.078202149998,-12.277540589995624,53112.967771200005 2025-07-15,01:02:54.000,196,11065296,123525,0,1752541373,13896.071465839988,-12.263442329996906,53112.981745439996 2025-07-15,01:02:55.000,196,11065283,123605,0,1752541374,13896.111883699989,-12.256393199997547,53113.03065528001 2025-07-15,01:02:56.000,196,11065340,123365,0,1752541375,13896.165774179994,-12.242294939998828,53113.02366816 2025-07-15,01:02:57.000,196,11065329,123445,0,1752541376,13896.185983109994,-12.242294939998828,53112.98873256001 2025-07-15,01:02:58.000,196,11065343,123485,0,1752541377,13896.226400969994,-12.200000159995398,53112.99571968 2025-07-15,01:02:59.000,196,11065263,123605,0,1752541378,13896.280291449999,-12.22819668000011,53113.016681040004 2025-07-15,01:03:00.000,196,11065317,123485,0,1752541379,13896.307236689994,-12.200000159995398,53113.03065528001 2025-07-15,01:03:01.000,196,11065332,123485,0,1752541380,13896.34091824,-12.129508860001806,53113.02366816 2025-07-15,01:03:02.000,196,11065259,123285,0,1752541381,13896.287027759994,-12.136557990001165,53113.03065528001 2025-07-15,01:03:03.000,196,11065291,123565,0,1752541382,13896.287027759994,-12.115410599995812,53113.10052648 2025-07-15,01:03:04.000,196,11065254,123525,0,1752541383,13896.287027759994,-12.101312339997094,53113.05860376001 2025-07-15,01:03:05.000,196,11065321,123205,0,1752541384,13896.199455729999,-12.094263209997735,53113.09353936 2025-07-15,01:03:06.000,196,11065337,123365,0,1752541385,13896.212928349989,-12.059017560000939,53113.07956512001 2025-07-15,01:03:07.000,196,11065307,123325,0,1752541386,13896.172510489989,-11.981477130000712,53113.11450072 2025-07-15,01:03:08.000,196,11065291,123365,0,1752541387,13896.132092629989,-11.910985829999845,53113.149436319996 2025-07-15,01:03:09.000,196,11065304,123445,0,1752541388,13896.125356319993,-11.861641919997055,53113.1424492 2025-07-15,01:03:10.000,196,11065320,123285,0,1752541389,13896.078202149998,-11.82639627000026,53113.16341056 2025-07-15,01:03:11.000,196,11065247,123365,0,1752541390,13896.051256909988,-11.798199749995547,53113.2123204 2025-07-15,01:03:12.000,196,11065266,123165,0,1752541391,13895.997366429998,-11.77000322999811,53113.24725600001 2025-07-15,01:03:13.000,196,11065295,123485,0,1752541392,13895.983893809993,-11.741806710000674,53113.19834616001 2025-07-15,01:03:14.000,196,11065296,123565,0,1752541393,13895.943475949993,-11.77705235999747,53113.254243120005 2025-07-15,01:03:15.000,196,11065345,123245,0,1752541394,13895.903058089993,-11.713610189995961,53113.24725600001 2025-07-15,01:03:16.000,196,11065285,123685,0,1752541395,13895.903058089993,-11.713610189995961,53113.21930752 2025-07-15,01:03:17.000,196,11065275,123245,0,1752541396,13895.909794400002,-11.713610189995961,53113.21930752 2025-07-15,01:03:18.000,196,11065274,123085,0,1752541397,13895.876112849997,-11.72065931999532,53113.21930752 2025-07-15,01:03:19.000,196,11065314,123045,0,1752541398,13895.828958680002,-11.72065931999532,53113.26821736 2025-07-15,01:03:20.000,196,11065272,123285,0,1752541399,13895.781804509992,-11.671315409999806,53113.303152960005 2025-07-15,01:03:21.000,196,11065266,123005,0,1752541400,13895.775068199997,-11.706561059996602,53113.23328176 2025-07-15,01:03:22.000,196,11065315,123205,0,1752541401,13895.721177719992,-11.706561059996602,53113.28917872 2025-07-15,01:03:23.000,196,11065276,123285,0,1752541402,13895.660550929992,-11.685413669998525,53113.26821736 2025-07-15,01:03:24.000,196,11065313,122965,0,1752541403,13895.613396759996,-11.727708450001955,53113.32411432001 2025-07-15,01:03:25.000,196,11065300,123045,0,1752541404,13895.52582473,-11.727708450001955,53113.317127199996 2025-07-15,01:03:26.000,196,11065327,123245,0,1752541405,13895.492143179996,-11.755904969999392,53113.317127199996 2025-07-15,01:03:27.000,196,11065267,123205,0,1752541406,13895.31699911999,-11.784101489996829,53113.2821916 2025-07-15,01:03:28.000,196,11065289,123365,0,1752541407,13895.27658125999,-11.854592789997696,53113.303152960005 2025-07-15,01:03:29.000,196,11065278,122765,0,1752541408,13895.15532767999,-11.910985829999845,53113.31014008 2025-07-15,01:03:30.000,196,11065290,123045,0,1752541409,13895.101437199999,-11.953280609996,53113.26123024 2025-07-15,01:03:31.000,196,11065226,123165,0,1752541410,13895.013865169989,-11.988526260000071,53113.205333280006 2025-07-15,01:03:32.000,196,11065334,123285,0,1752541411,13894.953238379989,-12.009673649998149,53113.28917872 2025-07-15,01:03:33.000,196,11065348,123005,0,1752541412,13894.879138969998,-12.023771909996867,53113.26123024 2025-07-15,01:03:34.000,196,11065309,123165,0,1752541413,13894.818512179998,-12.023771909996867,53113.23328176 2025-07-15,01:03:35.000,196,11065263,123205,0,1752541414,13894.751149080003,-12.00262451999879,53113.19834616001 2025-07-15,01:03:36.000,196,11065244,123205,0,1752541415,13894.724203839993,-11.960329739995359,53113.16341056 2025-07-15,01:03:37.000,196,11065342,123165,0,1752541416,13894.724203839993,-11.910985829999845,53113.19135904 2025-07-15,01:03:38.000,196,11065342,122965,0,1752541417,13894.744412769993,-11.812298010001541,53113.2123204 2025-07-15,01:03:39.000,196,11065303,123605,0,1752541418,13894.831984799988,-11.748855840000033,53113.16341056 2025-07-15,01:03:40.000,196,11065289,123325,0,1752541419,13894.912820519989,-11.671315409999806,53113.1424492 2025-07-15,01:03:41.000,196,11065298,123165,0,1752541420,13894.980183619999,-11.558529329995508,53113.09353936 2025-07-15,01:03:42.000,196,11065307,122965,0,1752541421,13895.09470088999,-11.445743249998486,53113.04462952 2025-07-15,01:03:43.000,196,11065323,123885,0,1752541422,13895.209218159995,-11.3611536899989,53113.037642400006 2025-07-15,01:03:44.000,196,11065304,123245,0,1752541423,13895.36415329,-11.304760649996751,53113.09353936 2025-07-15,01:03:45.000,196,11065279,123245,0,1752541424,13895.48540687,-11.213121959997807,53113.05161664 2025-07-15,01:03:46.000,196,11065287,123205,0,1752541425,13895.613396759996,-11.14263065999694,53113.05161664 2025-07-15,01:03:47.000,196,11065283,123405,0,1752541426,13895.707705100001,-11.058041099997354,53113.09353936 2025-07-15,01:03:48.000,196,11065285,123285,0,1752541427,13895.842431299992,-11.00869719000184,53113.11450072 2025-07-15,01:03:49.000,196,11065253,123485,0,1752541428,13895.930003330002,-10.994598929995846,53113.1424492 2025-07-15,01:03:50.000,196,11065242,123565,0,1752541429,13895.970421190003,-10.924107630002254,53113.072578 2025-07-15,01:03:51.000,196,11065312,123325,0,1752541430,13896.004102739993,-10.895911109997542,53113.07956512001 2025-07-15,01:03:52.000,196,11065244,123325,0,1752541431,13896.037784289998,-10.832468939996033,53113.05161664 2025-07-15,01:03:53.000,196,11065271,123405,0,1752541432,13896.017575359998,-10.78312503000052,53113.10751360001 2025-07-15,01:03:54.000,196,11065275,123325,0,1752541433,13895.956948569998,-10.77607590000116,53113.12847496001 2025-07-15,01:03:55.000,196,11065252,123445,0,1752541434,13895.815486059997,-10.769026770001801,53113.135462080005 2025-07-15,01:03:56.000,196,11065224,123405,0,1752541435,13895.775068199997,-10.747879379996448,53113.149436319996 2025-07-15,01:03:57.000,196,11065279,123485,0,1752541436,13895.775068199997,-10.72673198999837,53113.1424492 2025-07-15,01:03:58.000,196,11065312,123325,0,1752541437,13895.808749750002,-10.670338949996221,53113.17738480001 2025-07-15,01:03:59.000,196,11065192,123365,0,1752541438,13895.761595579992,-10.606896780001989,53113.17039768 2025-07-15,01:04:00.000,196,11065307,123245,0,1752541439,13895.781804509992,-10.50115982999705,53113.16341056 2025-07-15,01:04:01.000,196,11065268,123605,0,1752541440,13895.795277129997,-10.458865050000895,53113.15642344001 2025-07-15,01:04:02.000,196,11065253,123525,0,1752541441,13895.835694989997,-10.388373750000028,53113.149436319996 2025-07-15,01:04:03.000,196,11065257,123765,0,1752541442,13895.869376540002,-10.339029839997238,53113.135462080005 2025-07-15,01:04:04.000,196,11065328,123685,0,1752541443,13895.930003330002,-10.289685930001724,53113.1424492 2025-07-15,01:04:05.000,196,11065273,123445,0,1752541444,13895.997366429998,-10.219194630000857,53113.135462080005 2025-07-15,01:04:06.000,196,11065292,123445,0,1752541445,13896.084938459993,-10.0993594199972,53113.149436319996 2025-07-15,01:04:07.000,196,11065258,123285,0,1752541446,13896.212928349989,-10.050015510001685,53113.19135904 2025-07-15,01:04:08.000,196,11065270,123445,0,1752541447,13896.307236689994,-9.958376819995465,53113.12148784 2025-07-15,01:04:09.000,196,11065236,123085,0,1752541448,13896.3813361,-9.90903290999995,53113.24026888 2025-07-15,01:04:10.000,196,11065259,123485,0,1752541449,13896.48238075,-9.824443350000365,53113.15642344001 2025-07-15,01:04:11.000,196,11065303,123165,0,1752541450,13896.549743849995,-9.73985379000078,53113.19135904 2025-07-15,01:04:12.000,196,11065304,123525,0,1752541451,13896.57668908999,-9.704608139996708,53113.15642344001 2025-07-15,01:04:13.000,196,11065295,123325,0,1752541452,13896.630579569995,-9.612969449997763,53113.17738480001 2025-07-15,01:04:14.000,196,11065279,123565,0,1752541453,13896.691206359996,-9.479035979995388,53113.21930752 2025-07-15,01:04:15.000,196,11065250,123685,0,1752541454,13896.718151599991,-9.422642940000514,53113.24725600001 2025-07-15,01:04:16.000,196,11065249,123645,0,1752541455,13896.758569459991,-9.352151639999647,53113.24725600001 2025-07-15,01:04:17.000,196,11065258,123325,0,1752541456,13896.798987319991,-9.28166033999878,53113.26123024 2025-07-15,01:04:18.000,196,11065241,123485,0,1752541457,13896.825932560001,-9.23231642999599,53113.33808856 2025-07-15,01:04:19.000,196,11065255,123405,0,1752541458,13896.751833149996,-9.197070779999194,53113.32411432001 2025-07-15,01:04:20.000,196,11065242,123485,0,1752541459,13896.70467898,-9.077235569995537,53113.32411432001 2025-07-15,01:04:21.000,196,11065250,123685,0,1752541460,13896.64405219,-9.041989919998741,53113.39398552001 2025-07-15,01:04:22.000,196,11065271,123565,0,1752541461,13896.65752480999,-8.978547749997233,53113.44988248 2025-07-15,01:04:23.000,196,11065318,123765,0,1752541462,13896.61710694999,-8.964449489998515,53113.42892112 2025-07-15,01:04:24.000,196,11065229,123565,0,1752541463,13896.62384326,-8.908056449996366,53113.49879232 2025-07-15,01:04:25.000,196,11065249,123605,0,1752541464,13896.52279861,-8.87985992999893,53113.51276656001 2025-07-15,01:04:26.000,196,11065293,123485,0,1752541465,13896.46217182,-8.87281079999957,53113.51276656001 2025-07-15,01:04:27.000,196,11065258,123405,0,1752541466,13896.428490269995,-8.837565149995498,53113.519753680004 2025-07-15,01:04:28.000,196,11065255,123285,0,1752541467,13896.39480871999,-8.851663410001493,53113.51276656001 2025-07-15,01:04:29.000,196,11065267,123165,0,1752541468,13896.320709309999,-8.809368629998062,53113.5267408 2025-07-15,01:04:30.000,196,11065237,123485,0,1752541469,13896.27355513999,-8.802319499998703,53113.47783096 2025-07-15,01:04:31.000,196,11065284,123685,0,1752541470,13896.233137279989,-8.760024719995272,53113.49180520001 2025-07-15,01:04:32.000,196,11065238,123805,0,1752541471,13896.172510489989,-8.703631680000399,53113.53372792001 2025-07-15,01:04:33.000,196,11065320,123485,0,1752541472,13896.091674769988,-8.717729939999117,53113.51276656001 2025-07-15,01:04:34.000,196,11065295,123485,0,1752541473,13896.024311669993,-8.64723863999825,53113.58263776001 2025-07-15,01:04:35.000,196,11065294,123685,0,1752541474,13895.916530709997,-8.68953342000168,53113.5267408 2025-07-15,01:04:36.000,196,11065259,123765,0,1752541475,13895.862640229992,-8.654287769997609,53113.589624880005 2025-07-15,01:04:37.000,196,11065286,123844,0,1752541476,13895.707705100001,-8.576747339997382,53113.54770216 2025-07-15,01:04:38.000,196,11065297,123685,0,1752541477,13895.579715209991,-8.527403430001868,53113.589624880005 2025-07-15,01:04:39.000,196,11065290,123844,0,1752541478,13895.5056158,-8.527403430001868,53113.55468928 2025-07-15,01:04:40.000,196,11065310,123725,0,1752541479,13895.44498901,-8.46396126000036,53113.61058624001 2025-07-15,01:04:41.000,196,11065279,123844,0,1752541480,13895.38436222,-8.449863000001642,53113.58263776001 2025-07-15,01:04:42.000,196,11065241,123645,0,1752541481,13895.25637232999,-8.42166647999693,53113.61757336 2025-07-15,01:04:43.000,196,11065292,123605,0,1752541482,13895.14185506,-8.337076919997344,53113.65949608001 2025-07-15,01:04:44.000,196,11065244,123565,0,1752541483,13895.007128859994,-8.315929529999266,53113.68045744001 2025-07-15,01:04:45.000,196,11065326,123605,0,1752541484,13894.872402659988,-8.23133996999968,53113.64552184 2025-07-15,01:04:46.000,196,11065263,123325,0,1752541485,13894.818512179998,-8.174946929997532,53113.687444560004 2025-07-15,01:04:47.000,196,11065251,123645,0,1752541486,13894.717467529998,-8.139701280000736,53113.72238016 2025-07-15,01:04:48.000,196,11065307,123285,0,1752541487,13894.650104430002,-8.05511172000115,53113.72238016 2025-07-15,01:04:49.000,196,11065260,123565,0,1752541488,13894.562532399992,-7.991669549999642,53113.7363544 2025-07-15,01:04:50.000,196,11065318,123725,0,1752541489,13894.373915719996,-7.991669549999642,53113.72936728001 2025-07-15,01:04:51.000,196,11065261,123525,0,1752541490,13894.26613476,-7.892981730001338,53113.75032864001 2025-07-15,01:04:52.000,196,11065291,123445,0,1752541491,13894.111199629995,-7.878883469995344,53113.75032864001 2025-07-15,01:04:53.000,196,11065249,123365,0,1752541492,13893.97647342999,-7.82953955999983,53113.72936728001 2025-07-15,01:04:54.000,196,11065268,123605,0,1752541493,13893.808065679994,-7.794293909995758,53113.69443168 2025-07-15,01:04:55.000,196,11065258,123525,0,1752541494,13893.653130549988,-7.787244779996399,53113.708405920006 2025-07-15,01:04:56.000,196,11065302,123765,0,1752541495,13893.605976379993,-7.730851740001526,53113.71539304 2025-07-15,01:04:57.000,196,11065294,123525,0,1752541496,13893.437568629997,-7.759048259998963,53113.63154760001 2025-07-15,01:04:58.000,196,11065249,123765,0,1752541497,13893.336523979997,-7.716753479995532,53113.652508959996 2025-07-15,01:04:59.000,196,11065271,123605,0,1752541498,13893.275897189997,-7.737900870000885,53113.54770216 2025-07-15,01:05:00.000,196,11065257,123645,0,1752541499,13893.174852539996,-7.751999129999604,53113.61058624001 2025-07-15,01:05:01.000,196,11065307,123725,0,1752541500,13893.114225749996,-7.6956060899974545,53113.60359912 2025-07-15,01:05:02.000,196,11065273,123485,0,1752541501,13893.073807889996,-7.667409570000018,53113.54770216 2025-07-15,01:05:03.000,196,11065276,123525,0,1752541502,13892.945818,-7.660360440000659,53113.55468928 2025-07-15,01:05:04.000,196,11065279,123485,0,1752541503,13892.92560907,-7.582820010000432,53113.61058624001 2025-07-15,01:05:05.000,196,11065260,123685,0,1752541504,13892.83803703999,-7.5334760999976425,53113.589624880005 2025-07-15,01:05:06.000,196,11065314,123445,0,1752541505,13892.77741024999,-7.4841321900021285,53113.57565064 2025-07-15,01:05:07.000,196,11065288,123685,0,1752541506,13892.71678345999,-7.470033929996134,53113.55468928 2025-07-15,01:05:08.000,196,11065251,123844,0,1752541507,13892.629211429994,-7.413640890001261,53113.50577944 2025-07-15,01:05:09.000,196,11065296,123765,0,1752541508,13892.521430469998,-7.427739149999979,53113.484818079996 2025-07-15,01:05:10.000,196,11065288,123685,0,1752541509,13892.393440579988,-7.385444369996549,53113.47783096 2025-07-15,01:05:11.000,196,11065291,123765,0,1752541510,13892.292395930002,-7.413640890001261,53113.50577944 2025-07-15,01:05:12.000,196,11065216,123685,0,1752541511,13892.103779249992,-7.406591760001902,53113.49180520001 2025-07-15,01:05:13.000,196,11065322,123645,0,1752541512,13891.962316739991,-7.42069002000062,53113.40795976 2025-07-15,01:05:14.000,196,11065271,123685,0,1752541513,13891.84779947,-7.455935669997416,53113.36603704001 2025-07-15,01:05:15.000,196,11065304,123725,0,1752541514,13891.70633696,-7.505279580000206,53113.35904992 2025-07-15,01:05:16.000,196,11065311,123725,0,1752541515,13891.571610759995,-7.561672620002355,53113.34507568001 2025-07-15,01:05:17.000,196,11065289,123925,0,1752541516,13891.409939319994,-7.611016529997869,53113.317127199996 2025-07-15,01:05:18.000,196,11065266,123685,0,1752541517,13891.234795259988,-7.646262180001941,53113.27520448001 2025-07-15,01:05:19.000,196,11065297,123685,0,1752541518,13891.059651199997,-7.6956060899974545,53113.22629464001 2025-07-15,01:05:20.000,196,11065313,123685,0,1752541519,13890.837352969997,-7.6956060899974545,53113.24026888 2025-07-15,01:05:21.000,196,11065279,123605,0,1752541520,13890.5881095,-7.6956060899974545,53113.2123204 2025-07-15,01:05:22.000,196,11065325,123645,0,1752541521,13890.36581127,-7.730851740001526,53113.184371920004 2025-07-15,01:05:23.000,196,11065318,123765,0,1752541522,13890.109831489994,-7.737900870000885,53113.135462080005 2025-07-15,01:05:24.000,196,11065276,123605,0,1752541523,13889.867324329993,-7.78019564999704,53113.05860376001 2025-07-15,01:05:25.000,196,11065309,123405,0,1752541524,13889.584399309992,-7.794293909995758,53113.05860376001 2025-07-15,01:05:26.000,196,11065307,123765,0,1752541525,13889.355364769996,-7.836588689999189,53112.981745439996 2025-07-15,01:05:27.000,196,11065259,123485,0,1752541526,13889.18022070999,-7.836588689999189,53112.92584848 2025-07-15,01:05:28.000,196,11065232,123485,0,1752541527,13888.97813140999,-7.900030860000697,53112.8979 2025-07-15,01:05:29.000,196,11065281,123405,0,1752541528,13888.782778419998,-7.921178249998775,53112.86296440001 2025-07-15,01:05:30.000,196,11065269,123965,0,1752541529,13888.580689119997,-8.00576780999836,53112.80706744 2025-07-15,01:05:31.000,196,11065262,123565,0,1752541530,13888.479644469997,-8.05511172000115,53112.69527352001 2025-07-15,01:05:32.000,196,11065272,123005,0,1752541531,13888.344918269991,-8.132652150001377,53112.66732504 2025-07-15,01:05:33.000,196,11065281,123525,0,1752541532,13888.21019207,-8.18904518999625,53112.59745384 2025-07-15,01:05:34.000,196,11065271,123525,0,1752541533,13888.14956528,-8.28773301000183,53112.54155688 2025-07-15,01:05:35.000,196,11065278,123844,0,1752541534,13888.0283117,-8.386420830000134,53112.534569760006 2025-07-15,01:05:36.000,196,11065312,123325,0,1752541535,13887.96094859999,-8.485108649998438,53112.50662128001 2025-07-15,01:05:37.000,196,11065298,123325,0,1752541536,13887.873376569994,-8.654287769997609,53112.47168568 2025-07-15,01:05:38.000,196,11065258,123605,0,1752541537,13887.765595609999,-8.83051601999614,53112.49963416 2025-07-15,01:05:39.000,196,11065262,123245,0,1752541538,13887.603924169998,-8.992646009995951,53112.464698560005 2025-07-15,01:05:40.000,196,11065322,123525,0,1752541539,13887.395098560002,-9.182972520000476,53112.415788720005 2025-07-15,01:05:41.000,196,11065264,123525,0,1752541540,13887.233427120002,-9.429692069999874,53112.38085312 2025-07-15,01:05:42.000,196,11065279,123125,0,1752541541,13887.024601509991,-9.620018579997122,53112.40181448 2025-07-15,01:05:43.000,196,11065292,123445,0,1752541542,13886.88313899999,-9.775099439997575,53112.38085312 2025-07-15,01:05:44.000,196,11065251,123485,0,1752541543,13886.78883066,-9.993622469999536,53112.38085312 2025-07-15,01:05:45.000,196,11065286,123365,0,1752541544,13886.714731249995,-10.134605070001271,53112.3039948 2025-07-15,01:05:46.000,196,11065324,123525,0,1752541545,13886.68104969999,-10.27558766999573,53112.297007680005 2025-07-15,01:05:47.000,196,11065254,123285,0,1752541546,13886.694522319995,-10.339029839997238,53112.199188000006 2025-07-15,01:05:48.000,196,11065238,123405,0,1752541547,13886.734940179995,-10.409521139998105,53112.19220088001 2025-07-15,01:05:49.000,196,11065313,123525,0,1752541548,13886.856193759995,-10.423619399996824,53112.15027816001 2025-07-15,01:05:50.000,196,11065309,123565,0,1752541549,13886.916820549995,-10.458865050000895,53112.22713648 2025-07-15,01:05:51.000,196,11065291,123325,0,1752541550,13887.085228299991,-10.458865050000895,53112.11534256 2025-07-15,01:05:52.000,196,11065305,123485,0,1752541551,13887.246899739992,-10.494110699997691,53112.10136832001 2025-07-15,01:05:53.000,196,11065261,123405,0,1752541552,13887.408571179993,-10.444766790002177,53112.11534256 2025-07-15,01:05:54.000,196,11065252,123325,0,1752541553,13887.583715239998,-10.430668529996183,53112.143291039996 2025-07-15,01:05:55.000,196,11065312,123645,0,1752541554,13887.832958709994,-10.444766790002177,53112.129316800005 2025-07-15,01:05:56.000,196,11065275,123525,0,1752541555,13888.02157538999,-10.423619399996824,53112.11534256 2025-07-15,01:05:57.000,196,11065247,123405,0,1752541556,13888.237137309996,-10.423619399996824,53112.0594456 2025-07-15,01:05:58.000,196,11065271,123285,0,1752541557,13888.445962919992,-10.381324620000669,53112.03848424 2025-07-15,01:05:59.000,196,11065242,123325,0,1752541558,13888.641315909998,-10.31788244999916,53112.031497120006 2025-07-15,01:06:00.000,196,11065228,123365,0,1752541559,13888.856877829989,-10.247391149998293,53112.04547136 2025-07-15,01:06:01.000,196,11065295,123405,0,1752541560,13889.112857609995,-10.198047239995503,53112.08739408 2025-07-15,01:06:02.000,196,11065271,123765,0,1752541561,13889.34862846,-10.14870332999999,53112.08739408 2025-07-15,01:06:03.000,196,11065324,123285,0,1752541562,13889.530508830001,-10.057064640001045,53112.10136832001 2025-07-15,01:06:04.000,196,11065224,123325,0,1752541563,13889.773015990002,-9.986573340000177,53112.10136832001 2025-07-15,01:06:05.000,196,11065253,123685,0,1752541564,13889.954896359988,-9.86673812999652,53112.11534256 2025-07-15,01:06:06.000,196,11065272,123365,0,1752541565,13890.136776729989,-9.704608139996708,53112.129316800005 2025-07-15,01:06:07.000,196,11065250,123485,0,1752541566,13890.332129719995,-9.556576409995614,53112.129316800005 2025-07-15,01:06:08.000,196,11065316,123485,0,1752541567,13890.56790057,-9.373299029997725,53112.20617512 2025-07-15,01:06:09.000,196,11065254,123485,0,1752541568,13890.743044629991,-9.182972520000476,53112.199188000006 2025-07-15,01:06:10.000,196,11065242,123685,0,1752541569,13890.924924999992,-9.013793400001305,53112.26207208 2025-07-15,01:06:11.000,196,11065249,123405,0,1752541570,13891.140486919998,-8.86576167000021,53112.28303344 2025-07-15,01:06:12.000,196,11065277,123485,0,1752541571,13891.288685739994,-8.682484290002321,53112.3039948 2025-07-15,01:06:13.000,196,11065306,123485,0,1752541572,13891.423411939999,-8.527403430001868,53112.310981919996 2025-07-15,01:06:14.000,196,11065281,123445,0,1752541573,13891.57834706999,-8.330027789997985,53112.373866 2025-07-15,01:06:15.000,196,11065274,123405,0,1752541574,13891.80738161,-8.23838909999904,53112.42277584 2025-07-15,01:06:16.000,196,11065255,123325,0,1752541575,13891.982525669991,-8.118553889995383,53112.478672799996 2025-07-15,01:06:17.000,196,11065242,123525,0,1752541576,13892.184614969992,-7.984620420000283,53112.50662128001 2025-07-15,01:06:18.000,196,11065312,123445,0,1752541577,13892.339550099998,-7.878883469995344,53112.54155688 2025-07-15,01:06:19.000,196,11065295,123405,0,1752541578,13892.433858439988,-7.78019564999704,53112.548544 2025-07-15,01:06:20.000,196,11065278,123445,0,1752541579,13892.507957849994,-7.6533113100013,53112.583479600005 2025-07-15,01:06:21.000,196,11065251,123365,0,1752541580,13892.521430469998,-7.582820010000432,53112.646363679996 2025-07-15,01:06:22.000,196,11065293,123365,0,1752541581,13892.541639399999,-7.462984799996775,53112.702260640006 2025-07-15,01:06:23.000,196,11065312,123525,0,1752541582,13892.561848329999,-7.37134610999783,53112.73020912 2025-07-15,01:06:24.000,196,11065308,123445,0,1752541583,13892.582057259999,-7.314953069995681,53112.8280288 2025-07-15,01:06:25.000,196,11065263,123325,0,1752541584,13892.642684049999,-7.279707419998886,53112.85597728 2025-07-15,01:06:26.000,196,11065296,123005,0,1752541585,13892.68310191,-7.258560030000808,53112.95379696 2025-07-15,01:06:27.000,196,11065245,123445,0,1752541586,13892.72351977,-7.202166989998659,53112.93982272001 2025-07-15,01:06:28.000,196,11065240,123525,0,1752541587,13892.811091799995,-7.188068729999941,53113.0027068 2025-07-15,01:06:29.000,196,11065283,123405,0,1752541588,13892.85824596999,-7.159872209995228,53113.07956512001 2025-07-15,01:06:30.000,196,11065250,123405,0,1752541589,13892.91887275999,-7.124626559998433,53113.12847496001 2025-07-15,01:06:31.000,196,11065258,123805,0,1752541590,13893.00644479,-7.025938740000129,53113.10052648 2025-07-15,01:06:32.000,196,11065257,123365,0,1752541591,13893.080544199991,-7.004791350002051,53113.10751360001 2025-07-15,01:06:33.000,196,11065304,123285,0,1752541592,13893.094016819996,-6.941349180000543,53113.19834616001 2025-07-15,01:06:34.000,196,11065303,123125,0,1752541593,13893.168116230001,-6.9061035299964715,53113.26123024 2025-07-15,01:06:35.000,196,11065234,123365,0,1752541594,13893.168116230001,-6.927250920001825,53113.2821916 2025-07-15,01:06:36.000,196,11065314,123325,0,1752541595,13893.161379919991,-6.913152659995831,53113.303152960005 2025-07-15,01:06:37.000,196,11065291,123165,0,1752541596,13893.134434679996,-6.941349180000543,53113.38001128 2025-07-15,01:06:38.000,196,11065320,123045,0,1752541597,13893.215270399996,-6.990693089996057,53113.3869984 2025-07-15,01:06:39.000,196,11065247,123365,0,1752541598,13893.208534090001,-7.01888961000077,53113.4568696 2025-07-15,01:06:40.000,196,11065276,123205,0,1752541599,13893.255688259997,-7.061184389996924,53113.43590824 2025-07-15,01:06:41.000,196,11065265,123325,0,1752541600,13893.329787670002,-7.061184389996924,53113.50577944 2025-07-15,01:06:42.000,196,11065252,123405,0,1752541601,13893.410623390002,-7.138724819997151,53113.56866352 2025-07-15,01:06:43.000,196,11065236,123205,0,1752541602,13893.397150769997,-7.131675689997792,53113.58263776001 2025-07-15,01:06:44.000,196,11065263,123365,0,1752541603,13893.444304939992,-7.152823079995869,53113.64552184 2025-07-15,01:06:45.000,196,11065295,123325,0,1752541604,13893.410623390002,-7.110528299999714,53113.62456048 2025-07-15,01:06:46.000,196,11065294,123365,0,1752541605,13893.376941839997,-7.14577394999651,53113.69443168 2025-07-15,01:06:47.000,196,11065220,123245,0,1752541606,13893.356732909997,-7.110528299999714,53113.74334152 2025-07-15,01:06:48.000,196,11065293,123325,0,1752541607,13893.349996600002,-7.068233519996284,53113.75032864001 2025-07-15,01:06:49.000,196,11065296,123205,0,1752541608,13893.289369810002,-7.061184389996924,53113.72936728001 2025-07-15,01:06:50.000,196,11065305,123285,0,1752541609,13893.235479329996,-7.082331780002278,53113.806225600005 2025-07-15,01:06:51.000,196,11065233,123045,0,1752541610,13893.201797779991,-7.054135259997565,53113.79923848001 2025-07-15,01:06:52.000,196,11065283,123365,0,1752541611,13893.154643609996,-7.089380910001637,53113.86212256 2025-07-15,01:06:53.000,196,11065276,123165,0,1752541612,13893.100753129991,-7.047086129998206,53113.89007104 2025-07-15,01:06:54.000,196,11065287,123365,0,1752541613,13893.053598959996,-7.103479170000355,53113.96692936001 2025-07-15,01:06:55.000,196,11065292,123325,0,1752541614,13893.04012633999,-7.181019600000582,53114.03680056001 2025-07-15,01:06:56.000,196,11065259,123325,0,1752541615,13893.00644479,-7.181019600000582,53114.043787680006 2025-07-15,01:06:57.000,196,11065316,123285,0,1752541616,13893.08728051,-7.159872209995228,53114.11365888001 2025-07-15,01:06:58.000,196,11065339,123245,0,1752541617,13893.073807889996,-7.2233143799967365,53114.12763312 2025-07-15,01:06:59.000,196,11065283,123005,0,1752541618,13893.06707158,-7.209216119998018,53114.141607360005 2025-07-15,01:07:00.000,196,11065268,123165,0,1752541619,13893.053598959996,-7.14577394999651,53114.211478560006 2025-07-15,01:07:01.000,196,11065329,123165,0,1752541620,13893.04686265,-7.089380910001637,53114.27436264 2025-07-15,01:07:02.000,196,11065332,123245,0,1752541621,13892.95929061999,-7.047086129998206,53114.3651952 2025-07-15,01:07:03.000,196,11065279,123085,0,1752541622,13892.87845489999,-6.997742219995416,53114.34423384 2025-07-15,01:07:04.000,196,11065282,123525,0,1752541623,13892.871718589995,-7.025938740000129,53114.3651952 2025-07-15,01:07:05.000,196,11065243,123405,0,1752541624,13892.79761917999,-7.068233519996284,53114.3651952 2025-07-15,01:07:06.000,196,11065292,123405,0,1752541625,13892.96602693,-7.054135259997565,53114.428079280005 2025-07-15,01:07:07.000,196,11065296,123365,0,1752541626,13893.04686265,-7.103479170000355,53114.47000200001 2025-07-15,01:07:08.000,196,11065271,123325,0,1752541627,13893.08728051,-7.152823079995869,53114.51192472 2025-07-15,01:07:09.000,196,11065217,123285,0,1752541628,13893.134434679996,-7.24446177000209,53114.58878304001 2025-07-15,01:07:10.000,196,11065284,123445,0,1752541629,13893.208534090001,-7.258560030000808,53114.574808800004 2025-07-15,01:07:11.000,196,11065297,123205,0,1752541630,13893.262424569992,-7.293805679997604,53114.58179592 2025-07-15,01:07:12.000,196,11065332,123205,0,1752541631,13893.269160880001,-7.300854809996963,53114.546860320006 2025-07-15,01:07:13.000,196,11065208,123205,0,1752541632,13893.296106119997,-7.336100460001035,53114.595770160005 2025-07-15,01:07:14.000,196,11065241,123045,0,1752541633,13893.316315049997,-7.385444369996549,53114.58878304001 2025-07-15,01:07:15.000,196,11065267,123565,0,1752541634,13893.343260289992,-7.455935669997416,53114.58179592 2025-07-15,01:07:16.000,196,11065274,123045,0,1752541635,13893.424096009992,-7.4841321900021285,53114.60275728 2025-07-15,01:07:17.000,196,11065255,123365,0,1752541636,13893.464513869993,-7.568721750001714,53114.65166712 2025-07-15,01:07:18.000,196,11065280,123245,0,1752541637,13893.538613279998,-7.660360440000659,53114.62371864 2025-07-15,01:07:19.000,196,11065277,123365,0,1752541638,13893.686812099993,-7.751999129999604,53114.60275728 2025-07-15,01:07:20.000,196,11065296,123325,0,1752541639,13893.794593059989,-7.815441300001112,53114.65166712 2025-07-15,01:07:21.000,196,11065350,123005,0,1752541640,13893.909110329994,-7.836588689999189,53114.63070576 2025-07-15,01:07:22.000,196,11065296,123365,0,1752541641,13893.989946049995,-7.836588689999189,53114.65166712 2025-07-15,01:07:23.000,196,11065373,123325,0,1752541642,13894.070781769995,-7.885932600001979,53114.63070576 2025-07-15,01:07:24.000,196,11065314,123365,0,1752541643,13894.171826419995,-7.892981730001338,53114.693589840004 2025-07-15,01:07:25.000,196,11065329,123445,0,1752541644,13894.232453209996,-7.921178249998775,53114.65865424 2025-07-15,01:07:26.000,196,11065328,123365,0,1752541645,13894.34697048,-7.921178249998775,53114.65166712 2025-07-15,01:07:27.000,196,11065328,123525,0,1752541646,13894.407597270001,-7.9564238999955705,53114.6097444 2025-07-15,01:07:28.000,196,11065255,123325,0,1752541647,13894.522114539992,-8.041013459995156,53114.693589840004 2025-07-15,01:07:29.000,196,11065304,123685,0,1752541648,13894.616422879997,-8.097406499997305,53114.65865424 2025-07-15,01:07:30.000,196,11065269,123085,0,1752541649,13894.710731220002,-8.203143450002244,53114.6796156 2025-07-15,01:07:31.000,196,11065272,123325,0,1752541650,13894.872402659988,-8.245438229998399,53114.6796156 2025-07-15,01:07:32.000,196,11065311,123525,0,1752541651,13894.986919929994,-8.322978659998626,53114.63769288001 2025-07-15,01:07:33.000,196,11065312,123325,0,1752541652,13895.209218159995,-8.344126049996703,53114.66564136001 2025-07-15,01:07:34.000,196,11065303,123365,0,1752541653,13895.3035265,-8.400519089998852,53114.61673152001 2025-07-15,01:07:35.000,196,11065284,123365,0,1752541654,13895.45846162999,-8.428715609996289,53114.61673152001 2025-07-15,01:07:36.000,196,11065302,123365,0,1752541655,13895.52582473,-8.428715609996289,53114.62371864 2025-07-15,01:07:37.000,196,11065253,123005,0,1752541656,13895.620133069991,-8.42166647999693,53114.65166712 2025-07-15,01:07:38.000,196,11065315,123285,0,1752541657,13895.822222369992,-8.478059519999078,53114.65865424 2025-07-15,01:07:39.000,196,11065279,123605,0,1752541658,13895.903058089993,-8.548550819999946,53114.65166712 2025-07-15,01:07:40.000,196,11065261,123245,0,1752541659,13895.943475949993,-8.555599949999305,53114.62371864 2025-07-15,01:07:41.000,196,11065271,123485,0,1752541660,13896.031047979988,-8.562649079998664,53114.66564136001 2025-07-15,01:07:42.000,196,11065257,123325,0,1752541661,13896.064729529993,-8.576747339997382,53114.63070576 2025-07-15,01:07:43.000,196,11065301,123285,0,1752541662,13896.125356319993,-8.548550819999946,53114.63769288001 2025-07-15,01:07:44.000,196,11065265,123525,0,1752541663,13896.212928349989,-8.569698209998023,53114.693589840004 2025-07-15,01:07:45.000,196,11065275,123565,0,1752541664,13896.29376406999,-8.548550819999946,53114.65166712 2025-07-15,01:07:46.000,196,11065289,123405,0,1752541665,13896.327445619994,-8.576747339997382,53114.693589840004 2025-07-15,01:07:47.000,196,11065297,122965,0,1752541666,13896.36112717,-8.576747339997382,53114.72153832 2025-07-15,01:07:48.000,196,11065303,123645,0,1752541667,13896.388072409994,-8.576747339997382,53114.72153832 2025-07-15,01:07:49.000,196,11065321,123685,0,1752541668,13896.40154503,-8.59789472999546,53114.73551256001 2025-07-15,01:07:50.000,196,11065288,123205,0,1752541669,13896.408281339995,-8.619042120000813,53114.72852544 2025-07-15,01:07:51.000,196,11065289,123565,0,1752541670,13896.42175396,-8.68953342000168,53114.714551200006 2025-07-15,01:07:52.000,196,11065249,123405,0,1752541671,13896.43522657999,-8.69658255000104,53114.742499680004 2025-07-15,01:07:53.000,196,11065256,123205,0,1752541672,13896.50258968,-8.738877329997194,53114.79140952 2025-07-15,01:07:54.000,196,11065300,123325,0,1752541673,13896.509325989995,-8.788221239999984,53114.812370880005 2025-07-15,01:07:55.000,196,11065254,123165,0,1752541674,13896.47564443999,-8.82346688999678,53114.79839664 2025-07-15,01:07:56.000,196,11065290,123205,0,1752541675,13896.44196289,-8.837565149995498,53114.77743528 2025-07-15,01:07:57.000,196,11065252,123085,0,1752541676,13896.408281339995,-8.83051601999614,53114.78442240001 2025-07-15,01:07:58.000,196,11065269,123285,0,1752541677,13896.42175396,-8.886909059998288,53114.77743528 2025-07-15,01:07:59.000,196,11065305,123525,0,1752541678,13896.37459978999,-8.893958189997647,53114.819358 2025-07-15,01:08:00.000,196,11065270,123365,0,1752541679,13896.36112717,-8.929203840001719,53114.812370880005 2025-07-15,01:08:01.000,196,11065353,123365,0,1752541680,13896.388072409994,-8.950351229999796,53114.79839664 2025-07-15,01:08:02.000,196,11065294,123205,0,1752541681,13896.37459978999,-8.992646009995951,53114.79839664 2025-07-15,01:08:03.000,196,11065281,123085,0,1752541682,13896.37459978999,-9.041989919998741,53114.86826784 2025-07-15,01:08:04.000,196,11065272,123485,0,1752541683,13896.42175396,-9.09838296000089,53114.79839664 2025-07-15,01:08:05.000,196,11065267,123245,0,1752541684,13896.41501764999,-9.112481219999609,53114.82634512 2025-07-15,01:08:06.000,196,11065310,123045,0,1752541685,13896.45543550999,-9.133628609997686,53114.87525496001 2025-07-15,01:08:07.000,196,11065307,123285,0,1752541686,13896.43522657999,-9.119530349998968,53114.86826784 2025-07-15,01:08:08.000,196,11065295,123045,0,1752541687,13896.49585336999,-9.112481219999609,53114.8892292 2025-07-15,01:08:09.000,196,11065267,123205,0,1752541688,13896.48238075,-9.119530349998968,53114.90320344001 2025-07-15,01:08:10.000,196,11065313,123645,0,1752541689,13896.53627122999,-9.10543209000025,53114.82634512 2025-07-15,01:08:11.000,196,11065290,123285,0,1752541690,13896.5834254,-9.091333830001531,53114.84730648 2025-07-15,01:08:12.000,196,11065258,123325,0,1752541691,13896.61710694999,-9.126579479998327,53114.89621632 2025-07-15,01:08:13.000,196,11065276,123125,0,1752541692,13896.63731587999,-9.077235569995537,53114.86826784 2025-07-15,01:08:14.000,196,11065286,123245,0,1752541693,13896.62384326,-9.013793400001305,53114.8892292 2025-07-15,01:08:15.000,196,11065259,123245,0,1752541694,13896.63731587999,-9.013793400001305,53114.910190560004 2025-07-15,01:08:16.000,196,11065252,123165,0,1752541695,13896.630579569995,-8.936252970001078,53114.931151920006 2025-07-15,01:08:17.000,196,11065254,123005,0,1752541696,13896.650788499996,-8.87985992999893,53114.910190560004 2025-07-15,01:08:18.000,196,11065271,123405,0,1752541697,13896.670997429996,-8.87985992999893,53114.97307464001 2025-07-15,01:08:19.000,196,11065307,123445,0,1752541698,13896.691206359996,-8.86576167000021,53115.01499736 2025-07-15,01:08:20.000,196,11065292,123165,0,1752541699,13896.751833149996,-8.87281079999957,53115.07089432001 2025-07-15,01:08:21.000,196,11065264,123165,0,1752541700,13896.731624219996,-8.886909059998288,53115.01499736 2025-07-15,01:08:22.000,196,11065297,123285,0,1752541701,13896.70467898,-8.922154709995084,53115.049932960006 2025-07-15,01:08:23.000,196,11065314,123085,0,1752541702,13896.691206359996,-8.929203840001719,53115.05692008 2025-07-15,01:08:24.000,196,11065266,123165,0,1752541703,13896.630579569995,-8.943302100000437,53115.049932960006 2025-07-15,01:08:25.000,196,11065282,123565,0,1752541704,13896.53627122999,-8.950351229999796,53115.11281704 2025-07-15,01:08:26.000,196,11065283,123245,0,1752541705,13896.408281339995,-8.985596879996592,53115.10582992 2025-07-15,01:08:27.000,196,11065320,122845,0,1752541706,13896.212928349989,-8.971498619997874,53115.11980416001 2025-07-15,01:08:28.000,196,11065308,123045,0,1752541707,13896.145565249994,-8.964449489998515,53115.18268824 2025-07-15,01:08:29.000,196,11065288,123085,0,1752541708,13896.078202149998,-9.013793400001305,53115.15473976 2025-07-15,01:08:30.000,196,11065327,123005,0,1752541709,13896.010839049988,-9.020842530000664,53115.21063672001 2025-07-15,01:08:31.000,196,11065279,123045,0,1752541710,13895.983893809993,-9.091333830001531,53115.196662480004 2025-07-15,01:08:32.000,196,11065323,123325,0,1752541711,13896.071465839988,-9.175923390001117,53115.11980416001 2025-07-15,01:08:33.000,196,11065216,123205,0,1752541712,13896.010839049988,-9.218218169997272,53115.098842800006 2025-07-15,01:08:34.000,196,11065245,123365,0,1752541713,13896.010839049988,-9.288709469998139,53115.12679128 2025-07-15,01:08:35.000,196,11065267,123165,0,1752541714,13895.963684879993,-9.302807729996857,53115.14076552001 2025-07-15,01:08:36.000,196,11065293,123125,0,1752541715,13895.909794400002,-9.394446419995802,53115.098842800006 2025-07-15,01:08:37.000,196,11065282,123365,0,1752541716,13895.903058089993,-9.45788858999731,53115.10582992 2025-07-15,01:08:38.000,196,11065269,123605,0,1752541717,13895.808749750002,-9.479035979995388,53115.08486856 2025-07-15,01:08:39.000,196,11065248,123485,0,1752541718,13895.674023549996,-9.535429019997537,53115.098842800006 2025-07-15,01:08:40.000,196,11065324,123445,0,1752541719,13895.559506279991,-9.577723800000967,53115.09185568001 2025-07-15,01:08:41.000,196,11065269,123685,0,1752541720,13895.42478008,-9.612969449997763,53115.10582992 2025-07-15,01:08:42.000,196,11065289,123245,0,1752541721,13895.330471739995,-9.620018579997122,53115.098842800006 2025-07-15,01:08:43.000,196,11065275,123365,0,1752541722,13895.24289971,-9.6411659699952,53115.11281704 2025-07-15,01:08:44.000,196,11065220,123645,0,1752541723,13895.16206399,-9.676411619999271,53115.11980416001 2025-07-15,01:08:45.000,196,11065254,122965,0,1752541724,13895.13511874999,-9.73280466000142,53115.07089432001 2025-07-15,01:08:46.000,196,11065247,123685,0,1752541725,13895.12164613,-9.746902920000139,53115.08486856 2025-07-15,01:08:47.000,196,11065274,123365,0,1752541726,13895.12164613,-9.831492479999724,53115.12679128 2025-07-15,01:08:48.000,196,11065307,123445,0,1752541727,13895.061019339999,-9.85968899999716,53115.11281704 2025-07-15,01:08:49.000,196,11065319,123445,0,1752541728,13894.959974689998,-9.930180299998028,53115.09185568001 2025-07-15,01:08:50.000,196,11065273,123405,0,1752541729,13894.811775869988,-9.944278559996746,53115.14076552001 2025-07-15,01:08:51.000,196,11065251,123365,0,1752541730,13894.764621699993,-9.937229429997387,53115.17570112 2025-07-15,01:08:52.000,196,11065307,123125,0,1752541731,13894.683785979993,-9.951327689996106,53115.10582992 2025-07-15,01:08:53.000,196,11065281,123445,0,1752541732,13894.602950259992,-10.014769859997614,53115.14076552001 2025-07-15,01:08:54.000,196,11065306,123205,0,1752541733,13894.535587159997,-9.993622469999536,53115.098842800006 2025-07-15,01:08:55.000,196,11065258,123525,0,1752541734,13894.468224060001,-10.106408549996559,53115.11281704 2025-07-15,01:08:56.000,196,11065283,123605,0,1752541735,13894.373915719996,-10.14870332999999,53115.077881440004 2025-07-15,01:08:57.000,196,11065261,123445,0,1752541736,13894.279607379991,-10.198047239995503,53115.05692008 2025-07-15,01:08:58.000,196,11065282,123645,0,1752541737,13894.252662139996,-10.226243760000216,53115.14076552001 2025-07-15,01:08:59.000,196,11065281,123525,0,1752541738,13894.131408559995,-10.289685930001724,53115.09185568001 2025-07-15,01:09:00.000,196,11065235,123485,0,1752541739,13894.09772700999,-10.36722636000195,53115.11281704 2025-07-15,01:09:01.000,196,11065276,123525,0,1752541740,13894.07751807999,-10.423619399996824,53115.05692008 2025-07-15,01:09:02.000,196,11065306,123565,0,1752541741,13894.07751807999,-10.50820895999641,53115.0639072 2025-07-15,01:09:03.000,196,11065260,123605,0,1752541742,13894.08425439,-10.543454610000481,53115.00801024 2025-07-15,01:09:04.000,196,11065250,123445,0,1752541743,13894.151617489995,-10.606896780001989,53115.049932960006 2025-07-15,01:09:05.000,196,11065269,123445,0,1752541744,13894.15835379999,-10.656240689997503,53114.9591004 2025-07-15,01:09:06.000,196,11065246,123765,0,1752541745,13894.19877165999,-10.649191559998144,53115.049932960006 2025-07-15,01:09:07.000,196,11065288,123325,0,1752541746,13894.16509011,-10.663289819996862,53115.04294584001 2025-07-15,01:09:08.000,196,11065289,123405,0,1752541747,13894.18529904,-10.684437210002216,53114.96608752 2025-07-15,01:09:09.000,196,11065286,123165,0,1752541748,13894.20550797,-10.613945910001348,53115.049932960006 2025-07-15,01:09:10.000,196,11065280,123605,0,1752541749,13894.23918951999,-10.620995040000707,53115.08486856 2025-07-15,01:09:11.000,196,11065288,123565,0,1752541750,13894.25939844999,-10.642142429998785,53115.03595872 2025-07-15,01:09:12.000,196,11065287,123405,0,1752541751,13894.340234169991,-10.635093299999426,53114.994036 2025-07-15,01:09:13.000,196,11065328,123365,0,1752541752,13894.387388340001,-10.613945910001348,53115.098842800006 2025-07-15,01:09:14.000,196,11065327,123525,0,1752541753,13894.414333579996,-10.5575528699992,53115.08486856 2025-07-15,01:09:15.000,196,11065304,123445,0,1752541754,13894.434542509996,-10.543454610000481,53115.098842800006 2025-07-15,01:09:16.000,196,11065281,123685,0,1752541755,13894.461487749992,-10.55050373999984,53115.04294584001 2025-07-15,01:09:17.000,196,11065274,123485,0,1752541756,13894.508641920002,-10.529356350001763,53115.049932960006 2025-07-15,01:09:18.000,196,11065321,123685,0,1752541757,13894.528850850002,-10.50820895999641,53115.11281704 2025-07-15,01:09:19.000,196,11065336,123485,0,1752541758,13894.562532399992,-10.480012439998973,53115.098842800006 2025-07-15,01:09:20.000,196,11065330,123605,0,1752541759,13894.609686570002,-10.480012439998973,53115.16871400001 2025-07-15,01:09:21.000,196,11065268,123605,0,1752541760,13894.656840739997,-10.487061569998332,53115.09185568001 2025-07-15,01:09:22.000,196,11065326,123645,0,1752541761,13894.616422879997,-10.465914180000254,53115.196662480004 2025-07-15,01:09:23.000,196,11065330,123685,0,1752541762,13894.629895500002,-10.458865050000895,53115.23858520001 2025-07-15,01:09:24.000,196,11065294,123565,0,1752541763,13894.602950259992,-10.458865050000895,53115.22461096 2025-07-15,01:09:25.000,196,11065292,123605,0,1752541764,13894.582741329992,-10.437717659995542,53115.196662480004 2025-07-15,01:09:26.000,196,11065294,123365,0,1752541765,13894.562532399992,-10.423619399996824,53115.147752640005 2025-07-15,01:09:27.000,196,11065344,123565,0,1752541766,13894.616422879997,-10.381324620000669,53115.2036496 2025-07-15,01:09:28.000,196,11065312,123885,0,1752541767,13894.650104430002,-10.353128099995956,53115.18268824 2025-07-15,01:09:29.000,196,11065316,123405,0,1752541768,13894.656840739997,-10.360177229995315,53115.16871400001 2025-07-15,01:09:30.000,196,11065279,123605,0,1752541769,13894.737676459998,-10.303784190000442,53115.17570112 2025-07-15,01:09:31.000,196,11065261,123325,0,1752541770,13894.825248489993,-10.296735060001083,53115.147752640005 2025-07-15,01:09:32.000,196,11065318,123805,0,1752541771,13894.933029449989,-10.303784190000442,53115.14076552001 2025-07-15,01:09:33.000,196,11065260,123605,0,1752541772,13895.101437199999,-10.27558766999573,53115.22461096 2025-07-15,01:09:34.000,196,11065288,123365,0,1752541773,13895.29679018999,-10.254440279997652,53115.147752640005 2025-07-15,01:09:35.000,196,11065297,123365,0,1752541774,13895.310262809995,-10.254440279997652,53115.18268824 2025-07-15,01:09:36.000,196,11065251,123405,0,1752541775,13895.28331757,-10.219194630000857,53115.14076552001 2025-07-15,01:09:37.000,196,11065280,123045,0,1752541776,13895.310262809995,-10.240342019998934,53115.147752640005 2025-07-15,01:09:38.000,196,11065294,123605,0,1752541777,13895.28331757,-10.198047239995503,53115.098842800006 2025-07-15,01:09:39.000,196,11065289,123645,0,1752541778,13895.3035265,-10.14165420000063,53115.17570112 2025-07-15,01:09:40.000,196,11065260,123844,0,1752541779,13895.29679018999,-10.028868119996332,53115.12679128 2025-07-15,01:09:41.000,196,11065230,123325,0,1752541780,13895.3035265,-9.972475080001459,53115.05692008 2025-07-15,01:09:42.000,196,11065290,123325,0,1752541781,13895.330471739995,-9.930180299998028,53115.077881440004 2025-07-15,01:09:43.000,196,11065314,123405,0,1752541782,13895.39783483999,-9.887885520001873,53115.09185568001 2025-07-15,01:09:44.000,196,11065262,123725,0,1752541783,13895.512352109996,-9.85968899999716,53115.15473976 2025-07-15,01:09:45.000,196,11065277,124005,0,1752541784,13895.579715209991,-9.845590739998443,53115.15473976 2025-07-15,01:09:46.000,196,11065283,123725,0,1752541785,13895.680759859992,-9.831492479999724,53115.09185568001 2025-07-15,01:09:47.000,196,11065251,123365,0,1752541786,13895.761595579992,-9.810345090001647,53115.14076552001 2025-07-15,01:09:48.000,196,11065293,123685,0,1752541787,13895.903058089993,-9.845590739998443,53115.1337784 2025-07-15,01:09:49.000,196,11065269,123365,0,1752541788,13896.044520599993,-9.901983780000592,53115.217623840006 2025-07-15,01:09:50.000,196,11065267,123685,0,1752541789,13896.145565249994,-9.838541609999083,53115.21063672001 2025-07-15,01:09:51.000,196,11065309,123645,0,1752541790,13896.31397299999,-9.87378725999588,53115.32243064 2025-07-15,01:09:52.000,196,11065286,123445,0,1752541791,13896.408281339995,-9.810345090001647,53115.33640488001 2025-07-15,01:09:53.000,196,11065256,123445,0,1752541792,13896.549743849995,-9.803295960002288,53115.32941776 2025-07-15,01:09:54.000,196,11065323,123245,0,1752541793,13896.670997429996,-9.69050987999799,53115.385314720006 2025-07-15,01:09:55.000,196,11065253,123445,0,1752541794,13896.751833149996,-9.676411619999271,53115.364353360004 2025-07-15,01:09:56.000,196,11065252,123485,0,1752541795,13896.805723630001,-9.612969449997763,53115.42025032 2025-07-15,01:09:57.000,196,11065257,123565,0,1752541796,13896.900031969992,-9.605920319998404,53115.42723744001 2025-07-15,01:09:58.000,196,11065280,123725,0,1752541797,13897.001076619992,-9.493134240001382,53115.47614728001 2025-07-15,01:09:59.000,196,11065279,123365,0,1752541798,13897.102121269992,-9.415593810001155,53115.51108288 2025-07-15,01:10:00.000,196,11065285,123365,0,1752541799,13897.216638539998,-9.408544680001796,53115.580954080004 2025-07-15,01:10:01.000,196,11065226,123685,0,1752541800,13897.304210569993,-9.373299029997725,53115.553005600006 2025-07-15,01:10:02.000,196,11065260,123485,0,1752541801,13897.398518909999,-9.33100425000157,53115.64383816001 2025-07-15,01:10:03.000,196,11065216,123485,0,1752541802,13897.452409389989,-9.302807729996857,53115.650825280005 2025-07-15,01:10:04.000,196,11065241,123325,0,1752541803,13897.58039928,-9.28166033999878,53115.70672224 2025-07-15,01:10:05.000,196,11065248,123165,0,1752541804,13897.667971309995,-9.253463820001343,53115.70672224 2025-07-15,01:10:06.000,196,11065259,123525,0,1752541805,13897.728598099995,-9.239365559995349,53115.74165784001 2025-07-15,01:10:07.000,196,11065265,123485,0,1752541806,13897.789224889995,-9.204119909998553,53115.7975548 2025-07-15,01:10:08.000,196,11065248,123485,0,1752541807,13897.88353323,-9.197070779999194,53115.85345176 2025-07-15,01:10:09.000,196,11065261,123525,0,1752541808,13897.991314189996,-9.239365559995349,53115.89537448 2025-07-15,01:10:10.000,196,11065247,123325,0,1752541809,13898.092358839996,-9.182972520000476,53115.937297200006 2025-07-15,01:10:11.000,196,11065242,123565,0,1752541810,13898.166458250002,-9.140677739997045,53116.02114264 2025-07-15,01:10:12.000,196,11065276,123165,0,1752541811,13898.314657069997,-9.09838296000089,53116.02114264 2025-07-15,01:10:13.000,196,11065276,123365,0,1752541812,13898.415701719998,-9.05608817999746,53116.084026720004 2025-07-15,01:10:14.000,196,11065276,123565,0,1752541813,13898.496537439998,-8.992646009995951,53116.11896232 2025-07-15,01:10:15.000,196,11065242,123085,0,1752541814,13898.563900539993,-8.985596879996592,53116.223769120006 2025-07-15,01:10:16.000,196,11065301,123165,0,1752541815,13898.637999949999,-8.971498619997874,53116.1818464 2025-07-15,01:10:17.000,196,11065303,123365,0,1752541816,13898.718835669999,-8.929203840001719,53116.24473048001 2025-07-15,01:10:18.000,196,11065253,123365,0,1752541817,13898.765989839994,-8.950351229999796,53116.30062744 2025-07-15,01:10:19.000,196,11065309,123565,0,1752541818,13898.83335293999,-8.950351229999796,53116.36351152001 2025-07-15,01:10:20.000,196,11065317,123445,0,1752541819,13898.87377079999,-8.943302100000437,53116.39844712 2025-07-15,01:10:21.000,196,11065288,123445,0,1752541820,13898.9411339,-8.901007319997007,53116.44735696 2025-07-15,01:10:22.000,196,11065274,123365,0,1752541821,13898.98155176,-8.957400359999156,53116.48229256001 2025-07-15,01:10:23.000,196,11065309,123325,0,1752541822,13899.03544223999,-8.992646009995951,53116.59408648 2025-07-15,01:10:24.000,196,11065228,123485,0,1752541823,13899.156695819991,-9.006744270001946,53116.64299632 2025-07-15,01:10:25.000,196,11065284,123445,0,1752541824,13899.224058920001,-9.041989919998741,53116.64998344001 2025-07-15,01:10:26.000,196,11065275,122925,0,1752541825,13899.318367259992,-9.119530349998968,53116.726841760006 2025-07-15,01:10:27.000,196,11065318,123485,0,1752541826,13899.385730360002,-9.126579479998327,53116.79671296001 2025-07-15,01:10:28.000,196,11065295,123205,0,1752541827,13899.486775010002,-9.190021649999835,53116.824661440005 2025-07-15,01:10:29.000,196,11065302,123005,0,1752541828,13899.506983940002,-9.204119909998553,53116.88754552001 2025-07-15,01:10:30.000,196,11065292,123325,0,1752541829,13899.520456559992,-9.253463820001343,53116.93645536001 2025-07-15,01:10:31.000,196,11065319,123485,0,1752541830,13899.520456559992,-9.295758599997498,53116.97139096 2025-07-15,01:10:32.000,196,11065310,123285,0,1752541831,13899.520456559992,-9.295758599997498,53117.03427504001 2025-07-15,01:10:33.000,196,11065300,123205,0,1752541832,13899.527192870002,-9.309856859996216,53117.06921064 2025-07-15,01:10:34.000,196,11065297,123285,0,1752541833,13899.480038699992,-9.302807729996857,53117.1251076 2025-07-15,01:10:35.000,196,11065228,123565,0,1752541834,13899.392466669997,-9.32395512000221,53117.13209472001 2025-07-15,01:10:36.000,196,11065211,123325,0,1752541835,13899.372257739997,-9.288709469998139,53117.18799168 2025-07-15,01:10:37.000,196,11065318,123245,0,1752541836,13899.392466669997,-9.27461120999942,53117.26485 2025-07-15,01:10:38.000,196,11065294,123245,0,1752541837,13899.594555969998,-9.204119909998553,53117.229914400006 2025-07-15,01:10:39.000,196,11065258,123325,0,1752541838,13899.547401800002,-9.140677739997045,53117.30677272 2025-07-15,01:10:40.000,196,11065299,123285,0,1752541839,13899.493511319997,-9.10543209000025,53117.28581136 2025-07-15,01:10:41.000,196,11065308,123205,0,1752541840,13899.453093459997,-9.0490390499981,53117.34869544001 2025-07-15,01:10:42.000,196,11065318,123365,0,1752541841,13899.345312500001,-9.070186439996178,53117.34869544001 2025-07-15,01:10:43.000,196,11065268,123205,0,1752541842,13899.298158329992,-9.006744270001946,53117.34170832 2025-07-15,01:10:44.000,196,11065291,123325,0,1752541843,13899.257740469991,-8.99969513999531,53117.34170832 2025-07-15,01:10:45.000,196,11065268,123365,0,1752541844,13899.197113679991,-9.013793400001305,53117.41157952 2025-07-15,01:10:46.000,196,11065315,123125,0,1752541845,13899.11627795999,-8.99969513999531,53117.425553760004 2025-07-15,01:10:47.000,196,11065323,123045,0,1752541846,13899.00176069,-9.006744270001946,53117.43952800001 2025-07-15,01:10:48.000,196,11065285,123125,0,1752541847,13898.91418865999,-9.027891660000023,53117.46048936 2025-07-15,01:10:49.000,196,11065286,123285,0,1752541848,13898.79967139,-9.013793400001305,53117.48145072 2025-07-15,01:10:50.000,196,11065241,123165,0,1752541849,13898.718835669999,-9.034940789999382,53117.52337344 2025-07-15,01:10:51.000,196,11065322,123285,0,1752541850,13898.543691609993,-8.985596879996592,53117.55132192 2025-07-15,01:10:52.000,196,11065291,123445,0,1752541851,13898.429174339988,-8.99969513999531,53117.5792704 2025-07-15,01:10:53.000,196,11065284,123325,0,1752541852,13898.280975519992,-8.978547749997233,53117.60721888001 2025-07-15,01:10:54.000,196,11065292,123365,0,1752541853,13898.126040390001,-9.006744270001946,53117.5792704 2025-07-15,01:10:55.000,196,11065245,123325,0,1752541854,13897.98457788,-9.020842530000664,53117.62818024 2025-07-15,01:10:56.000,196,11065266,123525,0,1752541855,13897.870060609996,-9.0490390499981,53117.60721888001 2025-07-15,01:10:57.000,196,11065270,123365,0,1752541856,13897.72186179,-9.084284700002172,53117.62818024 2025-07-15,01:10:58.000,196,11065313,123005,0,1752541857,13897.566926659994,-9.077235569995537,53117.614206000006 2025-07-15,01:10:59.000,196,11065280,123645,0,1752541858,13897.385046289994,-9.070186439996178,53117.60721888001 2025-07-15,01:11:00.000,196,11065318,123685,0,1752541859,13897.263792709993,-9.084284700002172,53117.5792704 2025-07-15,01:11:01.000,196,11065277,123205,0,1752541860,13897.156011749998,-9.063137309996819,53117.62818024 2025-07-15,01:11:02.000,196,11065325,123285,0,1752541861,13897.007812930002,-9.05608817999746,53117.593244640004 2025-07-15,01:11:03.000,196,11065272,123085,0,1752541862,13896.886559350001,-9.05608817999746,53117.55830904001 2025-07-15,01:11:04.000,196,11065270,123445,0,1752541863,13896.798987319991,-9.077235569995537,53117.495424960005 2025-07-15,01:11:05.000,196,11065289,123205,0,1752541864,13896.65752480999,-9.119530349998968,53117.53734768001 2025-07-15,01:11:06.000,196,11065256,123485,0,1752541865,13896.51606229999,-9.112481219999609,53117.57228328 2025-07-15,01:11:07.000,196,11065260,123085,0,1752541866,13896.388072409994,-9.077235569995537,53117.495424960005 2025-07-15,01:11:08.000,196,11065250,123285,0,1752541867,13896.233137279989,-9.154775999995763,53117.48145072 2025-07-15,01:11:09.000,196,11065280,123325,0,1752541868,13896.078202149998,-9.126579479998327,53117.495424960005 2025-07-15,01:11:10.000,196,11065250,123325,0,1752541869,13895.909794400002,-9.09838296000089,53117.52337344 2025-07-15,01:11:11.000,196,11065280,123325,0,1752541870,13895.721177719992,-9.070186439996178,53117.46747648001 2025-07-15,01:11:12.000,196,11065250,123205,0,1752541871,13895.52582473,-9.020842530000664,53117.46747648001 2025-07-15,01:11:13.000,196,11065241,123365,0,1752541872,13895.42478008,-8.943302100000437,53117.43952800001 2025-07-15,01:11:14.000,196,11065243,123285,0,1752541873,13895.32373543,-8.929203840001719,53117.36266968 2025-07-15,01:11:15.000,196,11065291,123405,0,1752541874,13895.25637232999,-8.901007319997007,53117.376643920004 2025-07-15,01:11:16.000,196,11065261,123125,0,1752541875,13895.128382439994,-8.929203840001719,53117.29978560001 2025-07-15,01:11:17.000,196,11065252,123285,0,1752541876,13895.07449195999,-8.936252970001078,53117.31375984 2025-07-15,01:11:18.000,196,11065265,123245,0,1752541877,13894.993656239989,-8.950351229999796,53117.23690152 2025-07-15,01:11:19.000,196,11065303,123365,0,1752541878,13894.906084209993,-8.978547749997233,53117.208953040004 2025-07-15,01:11:20.000,196,11065281,123245,0,1752541879,13894.831984799988,-8.936252970001078,53117.229914400006 2025-07-15,01:11:21.000,196,11065260,123085,0,1752541880,13894.778094319998,-8.964449489998515,53117.18100456001 2025-07-15,01:11:22.000,196,11065249,123285,0,1752541881,13894.623159189992,-8.985596879996592,53117.229914400006 2025-07-15,01:11:23.000,196,11065265,123005,0,1752541882,13894.535587159997,-8.99969513999531,53117.15305608001 2025-07-15,01:11:24.000,196,11065309,123405,0,1752541883,13894.407597270001,-9.027891660000023,53117.1949788 2025-07-15,01:11:25.000,196,11065223,123125,0,1752541884,13894.232453209996,-9.112481219999609,53117.090172000004 2025-07-15,01:11:26.000,196,11065288,123325,0,1752541885,13894.111199629995,-9.140677739997045,53117.07619776 2025-07-15,01:11:27.000,196,11065319,123405,0,1752541886,13893.989946049995,-9.23231642999599,53117.09715912 2025-07-15,01:11:28.000,196,11065336,123365,0,1752541887,13893.90237402,-9.309856859996216,53117.1251076 2025-07-15,01:11:29.000,196,11065280,123325,0,1752541888,13893.760911509999,-9.429692069999874,53117.04824928 2025-07-15,01:11:30.000,196,11065257,123525,0,1752541889,13893.673339479988,-9.479035979995388,53116.99933944 2025-07-15,01:11:31.000,196,11065272,123365,0,1752541890,13893.653130549988,-9.521330759998818,53116.97139096 2025-07-15,01:11:32.000,196,11065309,123405,0,1752541891,13893.558822209998,-9.521330759998818,53117.00632656 2025-07-15,01:11:33.000,196,11065266,123365,0,1752541892,13893.565558519993,-9.486085110002023,53116.922481120004 2025-07-15,01:11:34.000,196,11065292,123285,0,1752541893,13893.504931729993,-9.394446419995802,53116.873571280004 2025-07-15,01:11:35.000,196,11065279,123085,0,1752541894,13893.437568629997,-9.387397289996443,53116.88754552001 2025-07-15,01:11:36.000,196,11065292,123365,0,1752541895,13893.430832320002,-9.316905989995576,53116.824661440005 2025-07-15,01:11:37.000,196,11065260,123285,0,1752541896,13893.376941839997,-9.302807729996857,53116.78972584 2025-07-15,01:11:38.000,196,11065289,123245,0,1752541897,13893.316315049997,-9.316905989995576,53116.78972584 2025-07-15,01:11:39.000,196,11065335,123325,0,1752541898,13893.242215639992,-9.366249899998365,53116.73382888 2025-07-15,01:11:40.000,196,11065278,123245,0,1752541899,13893.154643609996,-9.352151639999647,53116.73382888 2025-07-15,01:11:41.000,196,11065273,123405,0,1752541900,13893.120962059991,-9.359200769999006,53116.73382888 2025-07-15,01:11:42.000,196,11065256,123405,0,1752541901,13893.080544199991,-9.380348159997084,53116.71286752 2025-07-15,01:11:43.000,196,11065300,123325,0,1752541902,13893.08728051,-9.415593810001155,53116.705880400004 2025-07-15,01:11:44.000,196,11065292,123405,0,1752541903,13893.100753129991,-9.450839459997951,53116.705880400004 2025-07-15,01:11:45.000,196,11065309,123125,0,1752541904,13893.100753129991,-9.486085110002023,53116.62203496 2025-07-15,01:11:46.000,196,11065316,123045,0,1752541905,13893.147907300001,-9.429692069999874,53116.6360092 2025-07-15,01:11:47.000,196,11065271,123325,0,1752541906,13893.181588849991,-9.422642940000514,53116.64299632 2025-07-15,01:11:48.000,196,11065317,123085,0,1752541907,13893.222006709992,-9.366249899998365,53116.62902208001 2025-07-15,01:11:49.000,196,11065303,123405,0,1752541908,13893.248951950001,-9.380348159997084,53116.64998344001 2025-07-15,01:11:50.000,196,11065278,123285,0,1752541909,13893.195061469996,-9.28166033999878,53116.608060720006 2025-07-15,01:11:51.000,196,11065291,123405,0,1752541910,13893.154643609996,-9.267562080000062,53116.58011224001 2025-07-15,01:11:52.000,196,11065257,123405,0,1752541911,13893.174852539996,-9.218218169997272,53116.656970560005 2025-07-15,01:11:53.000,196,11065243,123485,0,1752541912,13893.168116230001,-9.154775999995763,53116.60107360001 2025-07-15,01:11:54.000,196,11065289,123445,0,1752541913,13893.141170989991,-9.10543209000025,53116.61504784 2025-07-15,01:11:56.000,196,11065263,123285,0,1752541915,13893.195061469996,-9.013793400001305,53116.58011224001 2025-07-15,01:11:57.000,196,11065261,123485,0,1752541916,13893.255688259997,-8.992646009995951,53116.566138 2025-07-15,01:11:58.000,196,11065299,123605,0,1752541917,13893.215270399996,-8.943302100000437,53116.52421528 2025-07-15,01:11:59.000,196,11065310,123325,0,1752541918,13893.181588849991,-8.901007319997007,53116.55216376001 2025-07-15,01:12:00.000,196,11065286,123285,0,1752541919,13893.201797779991,-8.83051601999614,53116.559150880006 2025-07-15,01:12:01.000,196,11065243,123245,0,1752541920,13893.181588849991,-8.816417759997421,53116.55216376001 2025-07-15,01:12:02.000,196,11065290,123405,0,1752541921,13893.141170989991,-8.802319499998703,53116.58011224001 2025-07-15,01:12:03.000,196,11065260,123365,0,1752541922,13893.134434679996,-8.802319499998703,53116.608060720006 2025-07-15,01:12:04.000,196,11065268,123365,0,1752541923,13893.114225749996,-8.87985992999893,53116.59408648 2025-07-15,01:12:05.000,196,11065273,123045,0,1752541924,13893.195061469996,-8.922154709995084,53116.57312512 2025-07-15,01:12:06.000,196,11065306,123405,0,1752541925,13893.275897189997,-8.992646009995951,53116.64299632 2025-07-15,01:12:07.000,196,11065295,123365,0,1752541926,13893.309578740002,-9.027891660000023,53116.69190616 2025-07-15,01:12:08.000,196,11065282,123405,0,1752541927,13893.390414460002,-9.0490390499981,53116.6709448 2025-07-15,01:12:09.000,196,11065293,123525,0,1752541928,13893.477986489997,-9.084284700002172,53116.71286752 2025-07-15,01:12:10.000,196,11065277,123325,0,1752541929,13893.632921619988,-9.006744270001946,53116.73382888 2025-07-15,01:12:11.000,196,11065279,123565,0,1752541930,13893.727229959994,-9.0490390499981,53116.79671296001 2025-07-15,01:12:12.000,196,11065300,123285,0,1752541931,13893.83501091999,-9.05608817999746,53116.824661440005 2025-07-15,01:12:13.000,196,11065266,123405,0,1752541932,13894.171826419995,-8.978547749997233,53116.705880400004 2025-07-15,01:12:14.000,196,11065288,123365,0,1752541933,13894.232453209996,-8.992646009995951,53116.754790240004 2025-07-15,01:12:15.000,196,11065274,123325,0,1752541934,13894.32676155,-8.950351229999796,53116.76876448001 2025-07-15,01:12:16.000,196,11065282,123685,0,1752541935,13894.380652029991,-8.992646009995951,53116.84562280001 2025-07-15,01:12:17.000,196,11065281,123285,0,1752541936,13894.434542509996,-9.027891660000023,53116.873571280004 2025-07-15,01:12:18.000,196,11065294,123325,0,1752541937,13894.448015130001,-9.027891660000023,53116.88754552001 2025-07-15,01:12:19.000,196,11065297,123285,0,1752541938,13894.474960369997,-9.119530349998968,53117.00632656 2025-07-15,01:12:20.000,196,11065223,123365,0,1752541939,13894.549059780002,-9.126579479998327,53117.041262160004 2025-07-15,01:12:21.000,196,11065288,123485,0,1752541940,13894.582741329992,-9.119530349998968,53117.03427504001 2025-07-15,01:12:22.000,196,11065297,123405,0,1752541941,13894.656840739997,-9.126579479998327,53117.090172000004 2025-07-15,01:12:23.000,196,11065262,123325,0,1752541942,13894.751149080003,-9.133628609997686,53117.1251076 2025-07-15,01:12:24.000,196,11065335,123245,0,1752541943,13894.858930039998,-9.175923390001117,53117.18799168 2025-07-15,01:12:25.000,196,11065227,123405,0,1752541944,13894.919556829998,-9.147726869996404,53117.16703032 2025-07-15,01:12:26.000,196,11065323,123285,0,1752541945,13895.007128859994,-9.10543209000025,53117.23690152 2025-07-15,01:12:27.000,196,11065251,123205,0,1752541946,13895.12164613,-9.070186439996178,53117.27183712001 2025-07-15,01:12:28.000,196,11065291,123325,0,1752541947,13895.18227292,-9.070186439996178,53117.30677272 2025-07-15,01:12:29.000,196,11065253,123525,0,1752541948,13895.25637232999,-9.006744270001946,53117.35568256 2025-07-15,01:12:30.000,196,11065282,123445,0,1752541949,13895.27658125999,-9.006744270001946,53117.376643920004 2025-07-15,01:12:31.000,196,11065264,123325,0,1752541950,13895.32373543,-8.99969513999531,53117.4045924 2025-07-15,01:12:32.000,196,11065252,123085,0,1752541951,13895.370889599995,-9.013793400001305,53117.41856664001 2025-07-15,01:12:33.000,196,11065256,123405,0,1752541952,13895.45846162999,-8.985596879996592,53117.495424960005 2025-07-15,01:12:34.000,196,11065278,123205,0,1752541953,13895.512352109996,-8.992646009995951,53117.565296160006 2025-07-15,01:12:35.000,196,11065275,123445,0,1752541954,13895.633605689996,-8.929203840001719,53117.60721888001 2025-07-15,01:12:36.000,196,11065291,123765,0,1752541955,13895.768331890002,-8.901007319997007,53117.67709008 2025-07-15,01:12:37.000,196,11065298,123325,0,1752541956,13895.822222369992,-8.844614280002133,53117.67709008 2025-07-15,01:12:38.000,196,11065269,123285,0,1752541957,13895.943475949993,-8.837565149995498,53117.67709008 2025-07-15,01:12:39.000,196,11065291,123405,0,1752541958,13895.990630120003,-8.82346688999678,53117.69805144 2025-07-15,01:12:40.000,196,11065300,123405,0,1752541959,13896.044520599993,-8.760024719995272,53117.75394840001 2025-07-15,01:12:41.000,196,11065260,123245,0,1752541960,13896.044520599993,-8.745926459996554,53117.76792264 2025-07-15,01:12:42.000,196,11065277,123285,0,1752541961,13896.044520599993,-8.717729939999117,53117.781896880006 2025-07-15,01:12:43.000,196,11065257,123485,0,1752541962,13896.071465839988,-8.703631680000399,53117.85176808001 2025-07-15,01:12:44.000,196,11065304,123245,0,1752541963,13896.159037869998,-8.661336899996968,53117.91465216 2025-07-15,01:12:45.000,196,11065320,123245,0,1752541964,13896.145565249994,-8.64018950999889,53117.98452336 2025-07-15,01:12:46.000,196,11065321,123165,0,1752541965,13896.152301559989,-8.583796469996742,53118.02644608 2025-07-15,01:12:47.000,196,11065268,123405,0,1752541966,13896.179246799999,-8.569698209998023,53118.0334332 2025-07-15,01:12:48.000,196,11065300,123245,0,1752541967,13896.192719419989,-8.576747339997382,53118.096317280004 2025-07-15,01:12:49.000,196,11065286,123325,0,1752541968,13896.199455729999,-8.548550819999946,53118.11029152001 2025-07-15,01:12:50.000,196,11065309,123325,0,1752541969,13896.239873589999,-8.513305169995874,53118.13824000001 2025-07-15,01:12:51.000,196,11065295,123205,0,1752541970,13896.34091824,-8.527403430001868,53118.166188480005 2025-07-15,01:12:52.000,196,11065315,123445,0,1752541971,13896.40154503,-8.513305169995874,53118.1731756 2025-07-15,01:12:53.000,196,11065273,123285,0,1752541972,13896.529534919995,-8.46396126000036,53118.22208544 2025-07-15,01:12:54.000,196,11065288,123525,0,1752541973,13896.66426112,-8.428715609996289,53118.264008160004 2025-07-15,01:12:55.000,196,11065287,123085,0,1752541974,13896.859614109992,-8.393469959999493,53118.29195664 2025-07-15,01:12:56.000,196,11065263,123405,0,1752541975,13897.041494479992,-8.365273440002056,53118.32689224001 2025-07-15,01:12:57.000,196,11065302,123365,0,1752541976,13897.203165919993,-8.330027789997985,53118.30593088001 2025-07-15,01:12:58.000,196,11065330,123485,0,1752541977,13897.398518909999,-8.280683879995195,53118.37580208001 2025-07-15,01:12:59.000,196,11065309,123365,0,1752541978,13897.55345403999,-8.224290840000322,53118.501570240005 2025-07-15,01:13:00.000,196,11065329,123245,0,1752541979,13897.65449868999,-8.174946929997532,53118.487596 2025-07-15,01:13:01.000,196,11065297,123245,0,1752541980,13897.76227965,-8.18904518999625,53118.53650584 2025-07-15,01:13:02.000,196,11065266,123405,0,1752541981,13897.829642749995,-8.111504759996023,53118.63432552 2025-07-15,01:13:03.000,196,11065294,123645,0,1752541982,13897.890269539996,-8.076259109999228,53118.70419672 2025-07-15,01:13:04.000,196,11065292,123165,0,1752541983,13897.950896329996,-8.076259109999228,53118.74611944 2025-07-15,01:13:05.000,196,11065308,123205,0,1752541984,13898.031732049996,-8.111504759996023,53118.77406792 2025-07-15,01:13:27.000,196,11065312,123405,0,1752542006,13900.13346076999,-8.05511172000115,53119.82213592 2025-07-15,01:13:28.000,196,11065255,123285,0,1752542007,13900.557848299992,-8.069209979999869,53119.94790408 2025-07-15,01:13:29.000,196,11065283,123325,0,1752542008,13900.706047120002,-8.090357369997946,53119.99681392 2025-07-15,01:13:30.000,196,11065304,123685,0,1752542009,13900.766673910002,-8.083308239998587,53120.07367224001 2025-07-15,01:13:31.000,196,11065305,123485,0,1752542010,13900.881191179993,-8.097406499997305,53120.14354344 2025-07-15,01:13:32.000,196,11065234,123685,0,1752542011,13900.901400109993,-8.083308239998587,53120.19245328 2025-07-15,01:13:33.000,196,11065260,123645,0,1752542012,13900.968763209989,-8.160848669998813,53120.234376 2025-07-15,01:13:34.000,196,11065262,123565,0,1752542013,13901.029389999989,-8.224290840000322,53120.26232448 2025-07-15,01:13:35.000,196,11065249,123925,0,1752542014,13901.083280479994,-8.245438229998399,53120.32520856 2025-07-15,01:13:36.000,196,11065267,123565,0,1752542015,13901.096753099999,-8.294782140001189,53120.31822144001 2025-07-15,01:13:37.000,196,11065317,124085,0,1752542016,13900.928345349988,-8.315929529999266,53120.15053056001 2025-07-15,01:13:38.000,196,11065313,124045,0,1752542017,13901.015917379998,-8.330027789997985,53120.20642752 2025-07-15,01:13:39.000,196,11065276,123885,0,1752542018,13901.096753099999,-8.330027789997985,53120.19944040001 2025-07-15,01:13:40.000,196,11065256,123765,0,1752542019,13901.23821561,-8.322978659998626,53120.25533736 2025-07-15,01:13:41.000,196,11065266,123645,0,1752542020,13901.35273287999,-8.315929529999266,53120.33918280001 2025-07-15,01:13:42.000,196,11065288,123765,0,1752542021,13901.45377752999,-8.301831270000548,53120.40206688 2025-07-15,01:13:43.000,196,11065290,123565,0,1752542022,13901.55482217999,-8.294782140001189,53120.42302824 2025-07-15,01:13:44.000,196,11065326,123844,0,1752542023,13901.568294799996,-8.28773301000183,53120.513860800005 2025-07-15,01:13:45.000,196,11065345,123725,0,1752542024,13901.615448969991,-8.330027789997985,53120.54180928 2025-07-15,01:13:46.000,196,11065318,123725,0,1752542025,13901.62218528,-8.372322570001415,53120.56975776 2025-07-15,01:13:47.000,196,11065282,123844,0,1752542026,13901.655866829991,-8.386420830000134,53120.65360320001 2025-07-15,01:13:48.000,196,11065243,123605,0,1752542027,13901.696284689991,-8.41461734999757,53120.70251304001 2025-07-15,01:13:49.000,196,11065260,123325,0,1752542028,13901.756911479992,-8.478059519999078,53120.70950016 2025-07-15,01:13:50.000,196,11065313,123645,0,1752542029,13901.797329339992,-8.527403430001868,53120.78635848 2025-07-15,01:13:51.000,196,11065277,123645,0,1752542030,13901.898373989992,-8.562649079998664,53120.83526832 2025-07-15,01:13:52.000,196,11065322,123685,0,1752542031,13902.039836499993,-8.583796469996742,53120.87719104 2025-07-15,01:13:53.000,196,11065264,123365,0,1752542032,13902.194771629998,-8.576747339997382,53120.96103648001 2025-07-15,01:13:54.000,196,11065248,123565,0,1752542033,13902.289079969989,-8.604943860002095,53120.98199784 2025-07-15,01:13:55.000,196,11065269,123645,0,1752542034,13902.383388309994,-8.619042120000813,53120.98199784 2025-07-15,01:13:56.000,196,11065292,123605,0,1752542035,13902.464224029995,-8.654287769997609,53121.065843280005 2025-07-15,01:13:57.000,196,11065293,123485,0,1752542036,13902.53832344,-8.654287769997609,53121.10077888 2025-07-15,01:13:58.000,196,11065289,123765,0,1752542037,13902.605686539995,-8.59789472999546,53121.16366296 2025-07-15,01:13:59.000,196,11065285,123525,0,1752542038,13902.65957702,-8.527403430001868,53121.24052128 2025-07-15,01:14:00.000,196,11065224,123725,0,1752542039,13902.706731189995,-8.576747339997382,53121.25449552001 2025-07-15,01:14:01.000,196,11065250,123725,0,1752542040,13902.75388535999,-8.569698209998023,53121.31039248 2025-07-15,01:14:02.000,196,11065229,123565,0,1752542041,13902.814512149991,-8.576747339997382,53121.38026368 2025-07-15,01:14:03.000,196,11065305,123605,0,1752542042,13902.794303219991,-8.619042120000813,53121.303405360006 2025-07-15,01:14:04.000,196,11065279,123485,0,1752542043,13902.895347869991,-8.619042120000813,53121.39423792001 2025-07-15,01:14:05.000,196,11065343,123445,0,1752542044,13902.888611559996,-8.69658255000104,53121.40821216 2025-07-15,01:14:06.000,196,11065266,123445,0,1752542045,13902.962710970001,-8.668386029996327,53121.46410912001 2025-07-15,01:14:17.000,196,11065289,123605,0,1752542056,13903.232163369998,-8.922154709995084,53121.79250376 2025-07-15,01:14:18.000,196,11065285,123765,0,1752542057,13903.211954439997,-8.957400359999156,53121.82045224 2025-07-15,01:14:19.000,196,11065288,123525,0,1752542058,13903.191745509997,-8.957400359999156,53121.82045224 2025-07-15,01:14:20.000,196,11065311,123645,0,1752542059,13903.137855029992,-8.964449489998515,53121.86936208 2025-07-15,01:14:21.000,196,11065270,123325,0,1752542060,13903.077228239992,-8.992646009995951,53121.86237496 2025-07-15,01:14:22.000,196,11065291,123445,0,1752542061,13903.057019309992,-8.971498619997874,53121.91827192001 2025-07-15,01:14:23.000,196,11065301,123365,0,1752542062,13903.009865139997,-8.99969513999531,53121.88333632 2025-07-15,01:14:24.000,196,11065267,123325,0,1752542063,13903.016601449992,-9.041989919998741,53121.86936208 2025-07-15,01:14:25.000,196,11065224,123125,0,1752542064,13902.989656209997,-8.985596879996592,53121.93923328 2025-07-15,01:14:26.000,196,11065316,123605,0,1752542065,13902.908820489996,-9.027891660000023,53121.91827192001 2025-07-15,01:14:27.000,196,11065271,123405,0,1752542066,13902.814512149991,-9.05608817999746,53121.8414136 2025-07-15,01:14:28.000,196,11065294,123245,0,1752542067,13902.77409428999,-9.091333830001531,53121.89731056001 2025-07-15,01:14:29.000,196,11065332,123685,0,1752542068,13902.807775839996,-9.070186439996178,53121.89032344 2025-07-15,01:14:30.000,196,11065261,123525,0,1752542069,13902.902084180001,-9.10543209000025,53121.82045224 2025-07-15,01:14:31.000,196,11065250,123565,0,1752542070,13902.82124846,-9.161825129995123,53121.79250376 2025-07-15,01:14:32.000,196,11065292,123205,0,1752542071,13902.807775839996,-9.147726869996404,53121.83442648 2025-07-15,01:14:33.000,196,11065278,123525,0,1752542072,13902.747149049996,-9.22526729999663,53121.82743936001 2025-07-15,01:14:34.000,196,11065271,123245,0,1752542073,13902.72020381,-9.246414690001984,53121.79250376 2025-07-15,01:14:35.000,196,11065283,123365,0,1752542074,13902.706731189995,-9.302807729996857,53121.82743936001 2025-07-15,01:14:36.000,196,11065252,123365,0,1752542075,13902.646104399995,-9.345102510000288,53121.86237496 2025-07-15,01:14:37.000,196,11065282,123365,0,1752542076,13902.585477609995,-9.345102510000288,53121.86936208 2025-07-15,01:14:38.000,196,11065313,123165,0,1752542077,13902.47769665,-9.387397289996443,53121.785516640004 2025-07-15,01:14:39.000,196,11065210,123285,0,1752542078,13902.43054247999,-9.394446419995802,53121.8414136 2025-07-15,01:14:40.000,196,11065309,123285,0,1752542079,13902.356443069999,-9.450839459997951,53121.76455528 2025-07-15,01:14:41.000,196,11065278,123605,0,1752542080,13902.255398419999,-9.46493771999667,53121.736606800005 2025-07-15,01:14:42.000,196,11065279,123045,0,1752542081,13902.188035319989,-9.51428162999946,53121.75058104001 2025-07-15,01:14:43.000,196,11065317,123285,0,1752542082,13902.167826389988,-9.56362554000225,53121.70865832001 2025-07-15,01:14:44.000,196,11065315,123005,0,1752542083,13902.107199599988,-9.620018579997122,53121.7016712 2025-07-15,01:14:45.000,196,11065317,123005,0,1752542084,13901.979209709993,-9.676411619999271,53121.67372272 2025-07-15,01:14:46.000,196,11065308,123085,0,1752542085,13901.945528160002,-9.704608139996708,53121.68070984001 2025-07-15,01:14:47.000,196,11065319,123165,0,1752542086,13901.884901370002,-9.73280466000142,53121.68070984001 2025-07-15,01:14:48.000,196,11065272,123285,0,1752542087,13901.817538269992,-9.761001179998857,53121.70865832001 2025-07-15,01:14:49.000,196,11065328,122965,0,1752542088,13901.777120409992,-9.817394220001006,53121.65974848001 2025-07-15,01:14:50.000,196,11065289,123085,0,1752542089,13901.804065650002,-9.838541609999083,53121.65276136 2025-07-15,01:14:51.000,196,11065266,123005,0,1752542090,13901.797329339992,-9.894934650001233,53121.65276136 2025-07-15,01:14:52.000,196,11065304,123685,0,1752542091,13901.756911479992,-9.944278559996746,53121.58289016001 2025-07-15,01:14:53.000,196,11065279,123685,0,1752542092,13901.736702549992,-9.9654259500021,53121.5269932 2025-07-15,01:14:54.000,196,11065258,123365,0,1752542093,13901.723229930001,-10.000671599998896,53121.55494168 2025-07-15,01:14:55.000,196,11065338,123365,0,1752542094,13901.696284689991,-10.014769859997614,53121.54096744001 2025-07-15,01:14:56.000,196,11065314,123125,0,1752542095,13901.729966239996,-10.035917249995691,53121.54795456 2025-07-15,01:14:57.000,196,11065318,123005,0,1752542096,13901.709757309996,-10.007720729998255,53121.54795456 2025-07-15,01:14:58.000,196,11065335,123525,0,1752542097,13901.750175169997,-10.028868119996332,53121.55494168 2025-07-15,01:14:59.000,196,11065252,123205,0,1752542098,13901.723229930001,-10.021818989996973,53121.520006080005 2025-07-15,01:15:00.000,196,11065294,123205,0,1752542099,13901.729966239996,-10.071162899999763,53121.48507048 2025-07-15,01:15:01.000,196,11065312,123165,0,1752542100,13901.689548379996,-10.085261159998481,53121.49205760001 2025-07-15,01:15:02.000,196,11065247,123245,0,1752542101,13901.743438860001,-10.078212029999122,53121.46410912001 2025-07-15,01:15:03.000,196,11065303,123485,0,1752542102,13901.763647790001,-10.050015510001685,53121.50603184 2025-07-15,01:15:04.000,196,11065293,123245,0,1752542103,13901.837747199992,-10.064113770000404,53121.46410912001 2025-07-15,01:15:05.000,196,11065287,123165,0,1752542104,13901.817538269992,-10.071162899999763,53121.49205760001 2025-07-15,01:15:06.000,196,11065275,123325,0,1752542105,13901.756911479992,-10.021818989996973,53121.44314776001 2025-07-15,01:15:07.000,196,11065321,123405,0,1752542106,13901.750175169997,-10.071162899999763,53121.47808336 2025-07-15,01:15:08.000,196,11065258,123325,0,1752542107,13901.736702549992,-10.057064640001045,53121.40821216 2025-07-15,01:15:09.000,196,11065343,123405,0,1752542108,13901.743438860001,-10.050015510001685,53121.39423792001 2025-07-15,01:15:10.000,196,11065338,123165,0,1752542109,13901.743438860001,-10.014769859997614,53121.42218640001 2025-07-15,01:15:11.000,196,11065335,123445,0,1752542110,13901.743438860001,-10.000671599998896,53121.46410912001 2025-07-15,01:15:12.000,196,11065337,123365,0,1752542111,13901.817538269992,-9.979524210000818,53121.5269932 2025-07-15,01:15:13.000,196,11065326,123245,0,1752542112,13901.857956129992,-9.986573340000177,53121.457122 2025-07-15,01:15:14.000,196,11065326,123125,0,1752542113,13901.938791849992,-9.958376819995465,53121.46410912001 2025-07-15,01:15:15.000,196,11065285,123285,0,1752542114,13902.012891259998,-9.930180299998028,53121.42917352 2025-07-15,01:15:16.000,196,11065307,123405,0,1752542115,13902.127408529988,-9.930180299998028,53121.457122 2025-07-15,01:15:17.000,196,11065289,123365,0,1752542116,13902.167826389988,-9.930180299998028,53121.43616064 2025-07-15,01:15:18.000,196,11065321,123325,0,1752542117,13902.241925799994,-9.887885520001873,53121.49205760001 2025-07-15,01:15:19.000,196,11065271,123325,0,1752542118,13902.221716869994,-9.852639869997802,53121.43616064 2025-07-15,01:15:20.000,196,11065321,123445,0,1752542119,13902.275607349999,-9.86673812999652,53121.42917352 2025-07-15,01:15:21.000,196,11065343,123365,0,1752542120,13902.255398419999,-9.887885520001873,53121.43616064 2025-07-15,01:15:22.000,196,11065319,123685,0,1752542121,13902.262134729994,-9.824443350000365,53121.42218640001 2025-07-15,01:15:23.000,196,11065347,123325,0,1752542122,13902.255398419999,-9.810345090001647,53121.40821216 2025-07-15,01:15:24.000,196,11065322,123085,0,1752542123,13902.295816279999,-9.817394220001006,53121.40821216 2025-07-15,01:15:25.000,196,11065332,123325,0,1752542124,13902.336234139999,-9.810345090001647,53121.3872508 2025-07-15,01:15:26.000,196,11065367,123605,0,1752542125,13902.34970675999,-9.810345090001647,53121.36628944 2025-07-15,01:15:27.000,196,11065322,123325,0,1752542126,13902.383388309994,-9.761001179998857,53121.401225040005 2025-07-15,01:15:28.000,196,11065318,123565,0,1752542127,13902.45748772,-9.746902920000139,53121.39423792001 2025-07-15,01:15:29.000,196,11065266,123285,0,1752542128,13902.49116926999,-9.753952049999498,53121.32436672001 2025-07-15,01:15:30.000,196,11065275,123325,0,1752542129,13902.53832344,-9.775099439997575,53121.352315200005 2025-07-15,01:15:31.000,196,11065324,123605,0,1752542130,13902.59895023,-9.775099439997575,53121.352315200005 2025-07-15,01:15:32.000,196,11065298,123245,0,1752542131,13902.59895023,-9.775099439997575,53121.35930232 2025-07-15,01:15:33.000,196,11065305,123285,0,1752542132,13902.63263177999,-9.894934650001233,53121.34532808001 2025-07-15,01:15:34.000,196,11065263,123125,0,1752542133,13902.605686539995,-9.85968899999716,53121.401225040005 2025-07-15,01:15:35.000,196,11065242,123325,0,1752542134,13902.7808306,-9.803295960002288,53121.303405360006 2025-07-15,01:15:36.000,196,11065267,123525,0,1752542135,13902.908820489996,-9.838541609999083,53121.282444000004 2025-07-15,01:15:37.000,196,11065308,123365,0,1752542136,13902.922293110001,-9.880836389995238,53121.29641824001 2025-07-15,01:15:38.000,196,11065290,123325,0,1752542137,13902.915556799991,-9.87378725999588,53121.24750840001 2025-07-15,01:15:39.000,196,11065240,123245,0,1752542138,13902.875138939991,-9.901983780000592,53121.26148264 2025-07-15,01:15:40.000,196,11065284,123565,0,1752542139,13902.84145739,-9.923131169998669,53121.282444000004 2025-07-15,01:15:41.000,196,11065267,123525,0,1752542140,13902.787566909996,-9.937229429997387,53121.24052128 2025-07-15,01:15:42.000,196,11065285,123445,0,1752542141,13902.75388535999,-9.979524210000818,53121.282444000004 2025-07-15,01:15:43.000,196,11065308,123525,0,1752542142,13902.67304963999,-9.9654259500021,53121.184624320005 2025-07-15,01:15:44.000,196,11065327,123325,0,1752542143,13902.585477609995,-9.951327689996106,53121.22654704001 2025-07-15,01:15:45.000,196,11065327,123165,0,1752542144,13902.55179605999,-9.951327689996106,53121.15667584001 2025-07-15,01:15:46.000,196,11065247,123245,0,1752542145,13902.51137819999,-9.90903290999995,53121.16366296 2025-07-15,01:15:47.000,196,11065296,123525,0,1752542146,13902.55179605999,-9.972475080001459,53121.184624320005 2025-07-15,01:15:48.000,196,11065282,123485,0,1752542147,13902.524850819995,-9.944278559996746,53121.14968872 2025-07-15,01:15:49.000,196,11065313,123325,0,1752542148,13902.53832344,-9.986573340000177,53121.17065008 2025-07-15,01:15:50.000,196,11065329,123205,0,1752542149,13902.49116926999,-10.085261159998481,53121.135714480006 2025-07-15,01:15:51.000,196,11065325,123125,0,1752542150,13902.43054247999,-10.113457679995918,53121.12872736001 2025-07-15,01:15:52.000,196,11065333,123445,0,1752542151,13902.39686093,-10.155752459999349,53121.16366296 2025-07-15,01:15:53.000,196,11065344,123285,0,1752542152,13902.32949782999,-10.190998109996144,53121.135714480006 2025-07-15,01:15:54.000,196,11065308,123205,0,1752542153,13902.282343659994,-10.233292889999575,53121.114753120004 2025-07-15,01:15:55.000,196,11065272,123325,0,1752542154,13902.214980559998,-10.26853853999637,53121.08680464001 2025-07-15,01:15:56.000,196,11065320,123565,0,1752542155,13902.161090079993,-10.32493157999852,53121.05186904 2025-07-15,01:15:57.000,196,11065295,123285,0,1752542156,13902.154353769998,-10.346078969996597,53121.03090768 2025-07-15,01:15:58.000,196,11065351,123045,0,1752542157,13902.100463289993,-10.409521139998105,53121.016933440005 2025-07-15,01:15:59.000,196,11065250,123285,0,1752542158,13902.060045429993,-10.423619399996824,53121.00994632001 2025-07-15,01:16:00.000,196,11065332,123485,0,1752542159,13902.033100189998,-10.529356350001763,53120.98199784 2025-07-15,01:16:01.000,196,11065362,123405,0,1752542160,13901.992682329997,-10.55050373999984,53120.98199784 2025-07-15,01:16:02.000,196,11065283,123245,0,1752542161,13901.959000779992,-10.592798519995995,53121.0029592 2025-07-15,01:16:03.000,196,11065317,123285,0,1752542162,13901.938791849992,-10.656240689997503,53120.947062240004 2025-07-15,01:16:04.000,196,11065309,123205,0,1752542163,13901.851219819997,-10.620995040000707,53120.933088 2025-07-15,01:16:05.000,196,11065304,123485,0,1752542164,13901.777120409992,-10.628044170000067,53120.87719104 2025-07-15,01:16:06.000,196,11065309,123245,0,1752542165,13901.743438860001,-10.642142429998785,53120.92610088 2025-07-15,01:16:07.000,196,11065284,123365,0,1752542166,13901.723229930001,-10.649191559998144,53120.89116528001 2025-07-15,01:16:08.000,196,11065308,123285,0,1752542167,13901.703021000001,-10.656240689997503,53120.898152400005 2025-07-15,01:16:09.000,196,11065301,122845,0,1752542168,13901.608712659996,-10.663289819996862,53120.87719104 2025-07-15,01:16:10.000,196,11065225,123245,0,1752542169,13901.56155849,-10.67738807999558,53120.849242560005 2025-07-15,01:16:11.000,196,11065265,123125,0,1752542170,13901.56155849,-10.691486340001575,53120.8632168 2025-07-15,01:16:12.000,196,11065237,123405,0,1752542171,13901.51440431999,-10.719682859999011,53120.81430696 2025-07-15,01:16:13.000,196,11065295,123285,0,1752542172,13901.49419538999,-10.691486340001575,53120.82129408001 2025-07-15,01:16:14.000,196,11065329,123205,0,1752542173,13901.5009317,-10.663289819996862,53120.82129408001 2025-07-15,01:16:15.000,196,11065310,123525,0,1752542174,13901.507668009996,-10.712633729999652,53120.82129408001 2025-07-15,01:16:16.000,196,11065322,123365,0,1752542175,13901.507668009996,-10.740830249997089,53120.83526832 2025-07-15,01:16:17.000,196,11065289,123325,0,1752542176,13901.47398645999,-10.67738807999558,53120.779371360004 2025-07-15,01:16:18.000,196,11065293,123285,0,1752542177,13901.45377752999,-10.684437210002216,53120.81430696 2025-07-15,01:16:19.000,196,11065258,123005,0,1752542178,13901.48072277,-10.712633729999652,53120.75142288001 2025-07-15,01:16:20.000,196,11065239,123325,0,1752542179,13901.548085869996,-10.712633729999652,53120.76539712 2025-07-15,01:16:21.000,196,11065291,123365,0,1752542180,13901.54134956,-10.740830249997089,53120.78635848 2025-07-15,01:16:22.000,196,11065307,123325,0,1752542181,13901.628921589996,-10.754928509995807,53120.779371360004 2025-07-15,01:16:23.000,196,11065334,123325,0,1752542182,13901.689548379996,-10.705584600000293,53120.779371360004 2025-07-15,01:16:24.000,196,11065296,123285,0,1752542183,13901.783856720001,-10.691486340001575,53120.75841 2025-07-15,01:16:25.000,196,11065332,123365,0,1752542184,13901.911846609997,-10.663289819996862,53120.75142288001 2025-07-15,01:16:26.000,196,11065315,123245,0,1752542185,13901.959000779992,-10.649191559998144,53120.73744864 2025-07-15,01:16:27.000,196,11065291,123285,0,1752542186,13902.019627569993,-10.635093299999426,53120.76539712 2025-07-15,01:16:28.000,196,11065329,123485,0,1752542187,13902.093726979998,-10.571651129997917,53120.77238424001 2025-07-15,01:16:29.000,196,11065258,123525,0,1752542188,13902.100463289993,-10.606896780001989,53120.79334560001 2025-07-15,01:16:30.000,196,11065281,123325,0,1752542189,13902.100463289993,-10.592798519995995,53120.6885388 2025-07-15,01:16:31.000,196,11065340,123365,0,1752542190,13902.113935909998,-10.606896780001989,53120.69552592 2025-07-15,01:16:32.000,196,11065330,123445,0,1752542191,13902.086990669988,-10.613945910001348,53120.75142288001 2025-07-15,01:16:33.000,196,11065331,123205,0,1752542192,13902.134144839998,-10.585749389996636,53120.75142288001 2025-07-15,01:16:34.000,196,11065317,123525,0,1752542193,13902.194771629998,-10.55050373999984,53120.779371360004 2025-07-15,01:16:35.000,196,11065343,123445,0,1752542194,13902.228453179989,-10.487061569998332,53120.779371360004 2025-07-15,01:16:36.000,196,11065311,123325,0,1752542195,13902.336234139999,-10.423619399996824,53120.73744864 2025-07-15,01:16:37.000,196,11065336,122925,0,1752542196,13902.45075140999,-10.353128099995956,53120.74443576001 2025-07-15,01:16:38.000,196,11065341,123165,0,1752542197,13902.524850819995,-10.310833319999801,53120.76539712 2025-07-15,01:16:39.000,196,11065286,123405,0,1752542198,13902.646104399995,-10.282636799995089,53120.78635848 2025-07-15,01:16:40.000,196,11065319,123525,0,1752542199,13902.77409428999,-10.247391149998293,53120.80731984 2025-07-15,01:16:41.000,196,11065338,123245,0,1752542200,13902.915556799991,-10.282636799995089,53120.78635848 2025-07-15,01:16:42.000,196,11065265,123245,0,1752542201,13902.996392519992,-10.289685930001724,53120.8282812 2025-07-15,01:16:43.000,196,11065328,123165,0,1752542202,13903.144591340002,-10.247391149998293,53120.800332720006 2025-07-15,01:16:44.000,196,11065327,123285,0,1752542203,13903.286053849988,-10.219194630000857,53120.82129408001 2025-07-15,01:16:45.000,196,11065315,123445,0,1752542204,13903.353416949998,-10.176899849997426,53120.8282812 2025-07-15,01:16:46.000,196,11065264,123645,0,1752542205,13903.488143149989,-10.09231028999784,53120.88417816 2025-07-15,01:16:47.000,196,11065343,123205,0,1752542206,13903.6565509,-10.050015510001685,53120.933088 2025-07-15,01:16:48.000,196,11065338,123205,0,1752542207,13903.77780448,-9.986573340000177,53120.97501072 2025-07-15,01:16:49.000,196,11065279,123645,0,1752542208,13903.89905806,-9.9654259500021,53120.95404936 2025-07-15,01:16:50.000,196,11065281,123365,0,1752542209,13903.97989378,-9.91608203999931,53120.99597208 2025-07-15,01:16:51.000,196,11065301,123245,0,1752542210,13904.101147360001,-9.901983780000592,53120.99597208 2025-07-15,01:16:52.000,196,11065263,123485,0,1752542211,13904.296500349992,-9.789197699996294,53121.04488192 2025-07-15,01:16:53.000,196,11065285,123405,0,1752542212,13904.397544999993,-9.803295960002288,53121.0728304 2025-07-15,01:16:54.000,196,11065275,123485,0,1752542213,13904.559216439993,-9.768050309998216,53121.05885616001 2025-07-15,01:16:55.000,196,11065331,123005,0,1752542214,13904.774778359999,-9.817394220001006,53121.135714480006 2025-07-15,01:16:56.000,196,11065372,123325,0,1752542215,13904.94992241999,-9.796246829995653,53121.15667584001 2025-07-15,01:16:57.000,196,11065331,123205,0,1752542216,13905.104857549995,-9.838541609999083,53121.184624320005 2025-07-15,01:16:58.000,196,11065330,123605,0,1752542217,13905.300210540001,-9.87378725999588,53121.282444000004 2025-07-15,01:16:59.000,196,11065304,123365,0,1752542218,13905.448409359997,-9.887885520001873,53121.25449552001 2025-07-15,01:17:00.000,196,11065337,123365,0,1752542219,13905.535981389992,-9.972475080001459,53121.29641824001 2025-07-15,01:17:01.000,196,11065333,123245,0,1752542220,13905.663971280002,-10.021818989996973,53121.41519928001 2025-07-15,01:17:02.000,196,11065349,123325,0,1752542221,13905.785224859988,-10.09231028999784,53121.3872508 2025-07-15,01:17:03.000,196,11065300,123285,0,1752542222,13905.940159989994,-10.120506809995277,53121.42917352 2025-07-15,01:17:04.000,196,11065211,123045,0,1752542223,13906.061413569994,-10.120506809995277,53121.46410912001 2025-07-15,01:17:05.000,196,11065350,123525,0,1752542224,13906.20961238999,-10.169850719998067,53121.54795456 2025-07-15,01:17:06.000,196,11065318,123325,0,1752542225,13906.41170168999,-10.183948979996785,53121.56192880001 2025-07-15,01:17:07.000,196,11065336,123445,0,1752542226,13906.586845749996,-10.240342019998934,53121.65276136 2025-07-15,01:17:08.000,196,11065316,123325,0,1752542227,13906.782198740002,-10.254440279997652,53121.7016712 2025-07-15,01:17:09.000,196,11065217,123245,0,1752542228,13906.937133869993,-10.261489409997012,53121.72263256 2025-07-15,01:17:10.000,196,11065338,123205,0,1752542229,13907.125750549989,-10.282636799995089,53121.855387840005 2025-07-15,01:17:11.000,196,11065349,122965,0,1752542230,13907.25374044,-10.331980709997879,53121.904297680005 2025-07-15,01:17:12.000,196,11065287,123205,0,1752542231,13907.37499402,-10.331980709997879,53121.96718176001 2025-07-15,01:17:13.000,196,11065302,123165,0,1752542232,13907.502983909995,-10.353128099995956,53122.04404008001 2025-07-15,01:17:14.000,196,11065270,123205,0,1752542233,13907.583819629996,-10.360177229995315,53122.16282112001 2025-07-15,01:17:15.000,196,11065355,123165,0,1752542234,13907.651182729991,-10.423619399996824,53122.18378248001 2025-07-15,01:17:16.000,196,11065367,123005,0,1752542235,13907.752227379991,-10.388373750000028,53122.21871808 2025-07-15,01:17:17.000,196,11065330,122845,0,1752542236,13907.866744649997,-10.423619399996824,53122.25365368001 2025-07-15,01:17:18.000,196,11065336,123325,0,1752542237,13907.994734539992,-10.451815920001536,53122.33051200001 2025-07-15,01:17:19.000,196,11065303,123285,0,1752542238,13908.115988119993,-10.430668529996183,53122.38640896 2025-07-15,01:17:20.000,196,11065339,123165,0,1752542239,13908.250714319998,-10.437717659995542,53122.51217712 2025-07-15,01:17:21.000,196,11065314,123205,0,1752542240,13908.398913139994,-10.458865050000895,53122.55409984 2025-07-15,01:17:22.000,196,11065337,122805,0,1752542241,13908.601002439995,-10.465914180000254,53122.63095816 2025-07-15,01:17:23.000,196,11065351,123045,0,1752542242,13908.75593757,-10.465914180000254,53122.65191952 2025-07-15,01:17:24.000,196,11065268,122965,0,1752542243,13908.964763179996,-10.402472009998746,53122.71480360001 2025-07-15,01:17:25.000,196,11065383,123165,0,1752542244,13909.139907240002,-10.37427549000131,53122.79864904 2025-07-15,01:17:26.000,196,11065341,123165,0,1752542245,13909.382414399988,-10.353128099995956,53122.88249448001 2025-07-15,01:17:27.000,196,11065331,123125,0,1752542246,13909.658603109994,-10.388373750000028,53122.91743008 2025-07-15,01:17:28.000,196,11065325,123245,0,1752542247,13909.779856689995,-10.32493157999852,53122.97332704001 2025-07-15,01:17:29.000,196,11065329,123285,0,1752542248,13909.93479182,-10.282636799995089,53123.04319824 2025-07-15,01:17:30.000,196,11065284,122965,0,1752542249,13910.042572779996,-10.296735060001083,53123.12005656001 2025-07-15,01:17:31.000,196,11065290,123405,0,1752542250,13910.157090050001,-10.32493157999852,53123.14101792001 2025-07-15,01:17:32.000,196,11065283,123485,0,1752542251,13910.204244219996,-10.296735060001083,53123.16896640001 2025-07-15,01:17:33.000,196,11065269,123365,0,1752542252,13910.359179350002,-10.36722636000195,53123.259798959996 2025-07-15,01:17:34.000,196,11065297,123325,0,1752542253,13910.500641860002,-10.353128099995956,53123.33665728001 2025-07-15,01:17:35.000,196,11065334,123365,0,1752542254,13910.702731159989,-10.388373750000028,53123.364605760005 2025-07-15,01:17:36.000,196,11065320,123245,0,1752542255,13910.877875219994,-10.402472009998746,53123.4484512 2025-07-15,01:17:37.000,196,11065345,123445,0,1752542256,13911.140591309995,-10.402472009998746,53123.51133528 2025-07-15,01:17:38.000,196,11065268,123325,0,1752542257,13911.329207989991,-10.381324620000669,53123.54627088 2025-07-15,01:17:39.000,196,11065284,123165,0,1752542258,13911.564978839997,-10.353128099995956,53123.68601328 2025-07-15,01:17:40.000,196,11065300,123325,0,1752542259,13911.746859209998,-10.346078969996597,53123.71396176 2025-07-15,01:17:41.000,196,11065306,123365,0,1752542260,13911.895058029993,-10.31788244999916,53123.79082008001 2025-07-15,01:17:42.000,196,11065331,123405,0,1752542261,13912.049993159999,-10.303784190000442,53123.92357536 2025-07-15,01:17:43.000,196,11065293,123365,0,1752542262,13912.137565189994,-10.310833319999801,53123.9724852 2025-07-15,01:17:44.000,196,11065273,123205,0,1752542263,13912.18471935999,-10.254440279997652,53124.035369280005 2025-07-15,01:17:45.000,196,11065273,123205,0,1752542264,13912.238609839995,-10.26853853999637,53124.12620184001 2025-07-15,01:17:46.000,196,11065258,123325,0,1752542265,13912.299236629995,-10.31788244999916,53124.14017608 2025-07-15,01:17:47.000,196,11065274,123405,0,1752542266,13912.37333604,-10.219194630000857,53124.27991848 2025-07-15,01:17:48.000,196,11065290,123245,0,1752542267,13912.4137539,-10.212145500001498,53124.34978968 2025-07-15,01:17:49.000,196,11065302,123125,0,1752542268,13912.47438069,-10.261489409997012,53124.40568664 2025-07-15,01:17:50.000,196,11065298,123325,0,1752542269,13912.568689029991,-10.226243760000216,53124.46158360001 2025-07-15,01:17:51.000,196,11065298,123285,0,1752542270,13912.629315819991,-10.183948979996785,53124.54542904 2025-07-15,01:17:52.000,196,11065298,123205,0,1752542271,13912.676469990001,-10.134605070001271,53124.62228736 2025-07-15,01:17:53.000,196,11065323,123565,0,1752542272,13912.764042019997,-10.14870332999999,53124.657222960006 2025-07-15,01:17:54.000,196,11065305,123325,0,1752542273,13912.757305710002,-10.071162899999763,53124.69215856 2025-07-15,01:17:55.000,196,11065351,123285,0,1752542274,13912.844877739997,-10.050015510001685,53124.7410684 2025-07-15,01:17:56.000,196,11065322,123485,0,1752542275,13912.851614049992,-9.958376819995465,53124.8109396 2025-07-15,01:17:57.000,196,11065319,123245,0,1752542276,13912.918977150002,-9.880836389995238,53124.873823680005 2025-07-15,01:17:58.000,196,11065346,123685,0,1752542277,13912.952658699993,-9.880836389995238,53124.92972064 2025-07-15,01:17:59.000,196,11065232,123365,0,1752542278,13912.986340249998,-9.810345090001647,53125.041514560005 2025-07-15,01:18:00.000,196,11065307,123365,0,1752542279,13912.979603940003,-9.86673812999652,53125.09741152 2025-07-15,01:18:01.000,196,11065324,123525,0,1752542280,13912.905504529997,-9.880836389995238,53125.13234712001 2025-07-15,01:18:02.000,196,11065283,123525,0,1752542281,13912.878559290002,-9.887885520001873,53125.21619256 2025-07-15,01:18:03.000,196,11065301,122845,0,1752542282,13912.892031909993,-9.887885520001873,53125.25112816001 2025-07-15,01:18:04.000,196,11065283,123165,0,1752542283,13912.865086669997,-9.887885520001873,53125.327986480006 2025-07-15,01:18:05.000,196,11065323,123125,0,1752542284,13912.898768220002,-9.852639869997802,53125.376896320005 2025-07-15,01:18:06.000,196,11065285,123365,0,1752542285,13912.972867629993,-9.831492479999724,53125.39785768001 2025-07-15,01:18:07.000,196,11065287,123445,0,1752542286,13912.972867629993,-9.746902920000139,53125.46074176 2025-07-15,01:18:08.000,196,11065290,123285,0,1752542287,13912.979603940003,-9.697559009997349,53125.45375464 2025-07-15,01:18:09.000,196,11065267,123445,0,1752542288,13912.966131319998,-9.662313360000553,53125.55157432 2025-07-15,01:18:10.000,196,11065304,123245,0,1752542289,13912.912240839993,-9.655264230001194,53125.53760008001 2025-07-15,01:18:11.000,196,11065290,123685,0,1752542290,13912.824668809997,-9.6411659699952,53125.649394 2025-07-15,01:18:12.000,196,11065296,123245,0,1752542291,13912.871822979992,-9.655264230001194,53125.67734248 2025-07-15,01:18:13.000,196,11065293,123285,0,1752542292,13912.817932500002,-9.627067709996481,53125.72625232 2025-07-15,01:18:14.000,196,11065339,123565,0,1752542293,13912.831405119992,-9.577723800000967,53125.73323944001 2025-07-15,01:18:15.000,196,11065337,123245,0,1752542294,13912.838141430002,-9.556576409995614,53125.78214928001 2025-07-15,01:18:16.000,196,11065302,123365,0,1752542295,13912.865086669997,-9.542478149996896,53125.81708488 2025-07-15,01:18:17.000,196,11065310,123245,0,1752542296,13912.905504529997,-9.577723800000967,53125.81708488 2025-07-15,01:18:18.000,196,11065358,123285,0,1752542297,13912.945922389998,-9.612969449997763,53125.84503336 2025-07-15,01:18:19.000,196,11065260,123165,0,1752542298,13912.871822979992,-9.68346074999863,53125.94285304 2025-07-15,01:18:20.000,196,11065294,123405,0,1752542299,13912.892031909993,-9.704608139996708,53125.998750000006 2025-07-15,01:18:21.000,196,11065271,123325,0,1752542300,13912.945922389998,-9.775099439997575,53125.998750000006 2025-07-15,01:18:22.000,196,11065255,122925,0,1752542301,13912.999812869988,-9.789197699996294,53126.06163408 2025-07-15,01:18:23.000,196,11065283,123285,0,1752542302,13913.114330139993,-9.796246829995653,53126.1035568 2025-07-15,01:18:24.000,196,11065329,123325,0,1752542303,13913.222111099989,-9.775099439997575,53126.145479520004 2025-07-15,01:18:25.000,196,11065291,123245,0,1752542304,13913.38378253999,-9.753952049999498,53126.23631208001 2025-07-15,01:18:26.000,196,11065269,123365,0,1752542305,13913.54545397999,-9.73280466000142,53126.27124768 2025-07-15,01:18:27.000,196,11065263,123325,0,1752542306,13913.659971249996,-9.718706399995426,53126.28522192001 2025-07-15,01:18:28.000,196,11065283,123365,0,1752542307,13913.794697450001,-9.718706399995426,53126.37605448001 2025-07-15,01:18:29.000,196,11065301,122725,0,1752542308,13913.915951030001,-9.718706399995426,53126.35509312001 2025-07-15,01:18:30.000,196,11065277,123165,0,1752542309,13914.003523059997,-9.768050309998216,53126.37605448001 2025-07-15,01:18:31.000,196,11065308,123165,0,1752542310,13914.016995680002,-9.838541609999083,53126.4878484 2025-07-15,01:18:32.000,196,11065280,123485,0,1752542311,13914.171930809993,-9.880836389995238,53126.52278400001 2025-07-15,01:18:33.000,196,11065311,123325,0,1752542312,13914.259502839988,-9.944278559996746,53126.58566808 2025-07-15,01:18:34.000,196,11065257,123245,0,1752542313,13914.374020109994,-10.021818989996973,53126.697462000004 2025-07-15,01:18:35.000,196,11065312,123365,0,1752542314,13914.636736199995,-10.007720729998255,53126.71143624001 2025-07-15,01:18:36.000,196,11065292,123245,0,1752542315,13914.838825499995,-9.986573340000177,53126.74637184 2025-07-15,01:18:37.000,196,11065289,122925,0,1752542316,13915.054387420001,-9.958376819995465,53126.85816576001 2025-07-15,01:18:38.000,196,11065313,123165,0,1752542317,13915.283421959997,-9.901983780000592,53126.886114240006 2025-07-15,01:18:39.000,196,11065258,123165,0,1752542318,13915.478774949988,-9.937229429997387,53126.94899832 2025-07-15,01:18:40.000,196,11065316,123205,0,1752542319,13915.593292219994,-9.937229429997387,53126.983933920004 2025-07-15,01:18:41.000,196,11065242,123205,0,1752542320,13915.674127939994,-9.944278559996746,53127.0817536 2025-07-15,01:18:42.000,196,11065286,123285,0,1752542321,13915.82232675999,-9.979524210000818,53127.172586160006 2025-07-15,01:18:43.000,196,11065304,123325,0,1752542322,13916.078306539996,-9.979524210000818,53127.27739296 2025-07-15,01:18:44.000,196,11065261,123365,0,1752542323,13916.239977979996,-10.035917249995691,53127.319315680004 2025-07-15,01:18:45.000,196,11065317,123045,0,1752542324,13916.462276209997,-10.000671599998896,53127.34726416 2025-07-15,01:18:46.000,196,11065222,123085,0,1752542325,13916.671101819993,-10.021818989996973,53127.44508384 2025-07-15,01:18:47.000,196,11065330,123245,0,1752542326,13916.873191119994,-10.021818989996973,53127.52194216 2025-07-15,01:18:48.000,196,11065315,123085,0,1752542327,13917.095489349995,-10.014769859997614,53127.63373608 2025-07-15,01:18:49.000,196,11065241,123005,0,1752542328,13917.28410602999,-10.028868119996332,53127.71758152001 2025-07-15,01:18:50.000,196,11065308,123405,0,1752542329,13917.499667949996,-10.057064640001045,53127.80841408 2025-07-15,01:18:51.000,196,11065329,123405,0,1752542330,13917.627657839992,-10.09231028999784,53127.920208 2025-07-15,01:18:52.000,196,11065324,123125,0,1752542331,13917.695020940002,-10.106408549996559,53127.96911784 2025-07-15,01:18:53.000,196,11065304,123085,0,1752542332,13917.849956069993,-10.113457679995918,53128.08091176001 2025-07-15,01:18:54.000,196,11065292,123285,0,1752542333,13918.011627509994,-10.127555940001912,53128.13680872 2025-07-15,01:18:55.000,196,11065288,123125,0,1752542334,13918.173298949994,-10.106408549996559,53128.19270568 2025-07-15,01:18:56.000,196,11065270,122965,0,1752542335,13918.36191562999,-10.198047239995503,53128.178731440006 2025-07-15,01:18:57.000,196,11065273,123165,0,1752542336,13918.59095017,-10.226243760000216,53128.25558976 2025-07-15,01:18:58.000,196,11065269,123325,0,1752542337,13918.819984709997,-10.205096370002138,53128.31847384001 2025-07-15,01:18:59.000,196,11065271,123165,0,1752542338,13919.102909729998,-10.282636799995089,53128.46520336001 2025-07-15,01:19:00.000,196,11065239,123005,0,1752542339,13919.35888950999,-10.261489409997012,53128.48616472001 2025-07-15,01:19:01.000,196,11065306,123005,0,1752542340,13919.58118773999,-10.32493157999852,53128.57699728 2025-07-15,01:19:02.000,196,11065263,123085,0,1752542341,13919.803485969991,-10.303784190000442,53128.611932880005 2025-07-15,01:19:03.000,196,11065296,123365,0,1752542342,13920.025784199992,-10.254440279997652,53128.77263664001 2025-07-15,01:19:04.000,196,11065325,122925,0,1752542343,13920.147037779992,-10.26853853999637,53128.83552072 2025-07-15,01:19:05.000,196,11065312,123565,0,1752542344,13920.349127079993,-10.233292889999575,53128.947314640005 2025-07-15,01:19:06.000,196,11065305,123205,0,1752542345,13920.517534829989,-10.296735060001083,53129.0032116 2025-07-15,01:19:07.000,196,11065280,123325,0,1752542346,13920.62531579,-10.32493157999852,53129.10103128 2025-07-15,01:19:08.000,196,11065293,123205,0,1752542347,13920.73983305999,-10.31788244999916,53129.142954 2025-07-15,01:19:09.000,196,11065305,123365,0,1752542348,13920.94865867,-10.353128099995956,53129.233786560006 2025-07-15,01:19:10.000,196,11065327,123205,0,1752542349,13921.130539040001,-10.409521139998105,53129.282696400005 2025-07-15,01:19:11.000,196,11065259,123085,0,1752542350,13921.548190259993,-10.409521139998105,53129.380516080004 2025-07-15,01:19:12.000,196,11065257,123125,0,1752542351,13921.770488489994,-10.430668529996183,53129.47134864001 2025-07-15,01:19:13.000,196,11065294,123365,0,1752542352,13921.96584148,-10.458865050000895,53129.548206960004 2025-07-15,01:19:14.000,196,11065253,123445,0,1752542353,13922.10730399,-10.515258089995768,53129.62506528 2025-07-15,01:19:15.000,196,11065297,123245,0,1752542354,13922.295920669996,-10.55050373999984,53129.66000088001 2025-07-15,01:19:16.000,196,11065329,123125,0,1752542355,13922.558636759997,-10.585749389996636,53129.75083344 2025-07-15,01:19:17.000,196,11065305,123245,0,1752542356,13922.821352849998,-10.613945910001348,53129.883588720004 2025-07-15,01:19:18.000,196,11065291,123165,0,1752542357,13922.989760599994,-10.628044170000067,53129.97442128001 2025-07-15,01:19:19.000,196,11065297,123165,0,1752542358,13923.15816834999,-10.649191559998144,53130.06525384001 2025-07-15,01:19:20.000,196,11065278,122925,0,1752542359,13923.30636717,-10.642142429998785,53130.12813792 2025-07-15,01:19:21.000,196,11065307,123125,0,1752542360,13923.44782968,-10.663289819996862,53130.19800912 2025-07-15,01:19:22.000,196,11065286,123165,0,1752542361,13923.494983849996,-10.67738807999558,53130.33076440001 2025-07-15,01:19:23.000,196,11065330,123165,0,1752542362,13923.602764809992,-10.73378111999773,53130.456532560005 2025-07-15,01:19:24.000,196,11065271,123165,0,1752542363,13923.703809459992,-10.769026770001801,53130.51941664001 2025-07-15,01:19:25.000,196,11065320,123165,0,1752542364,13923.750963630002,-10.78312503000052,53130.58230072 2025-07-15,01:19:26.000,196,11065262,123365,0,1752542365,13923.899162449998,-10.797223289999238,53130.66614616001 2025-07-15,01:19:27.000,196,11065370,123165,0,1752542366,13924.081042819998,-10.839518069995393,53130.722043120004 2025-07-15,01:19:28.000,196,11065272,123245,0,1752542367,13924.269659499994,-10.811321549997956,53130.84781128 2025-07-15,01:19:29.000,196,11065240,123405,0,1752542368,13924.46501249,-10.790174159999879,53130.93165672001 2025-07-15,01:19:30.000,196,11065267,123485,0,1752542369,13924.59973868999,-10.754928509995807,53130.93864384 2025-07-15,01:19:31.000,196,11065316,123125,0,1752542370,13924.741201199991,-10.747879379996448,53131.1342832 2025-07-15,01:19:32.000,196,11065298,123325,0,1752542371,13924.923081569992,-10.747879379996448,53131.21114152 2025-07-15,01:19:33.000,196,11065257,123085,0,1752542372,13925.044335149993,-10.747879379996448,53131.26005136 2025-07-15,01:19:34.000,196,11065346,123485,0,1752542373,13925.165588729993,-10.78312503000052,53131.42774224 2025-07-15,01:19:35.000,196,11065311,123205,0,1752542374,13925.239688139998,-10.761977639995166,53131.49062632 2025-07-15,01:19:36.000,196,11065304,123285,0,1752542375,13925.333996479989,-10.705584600000293,53131.56748464 2025-07-15,01:19:37.000,196,11065296,123205,0,1752542376,13925.448513749994,-10.712633729999652,53131.63735584 2025-07-15,01:19:38.000,196,11065269,123565,0,1752542377,13925.51587684999,-10.663289819996862,53131.77011112001 2025-07-15,01:19:39.000,196,11065309,123285,0,1752542378,13925.50240423,-10.691486340001575,53131.9028664 2025-07-15,01:19:40.000,196,11065306,123005,0,1752542379,13925.488931609994,-10.656240689997503,53131.88190504 2025-07-15,01:19:41.000,196,11065271,123365,0,1752542380,13925.529349469994,-10.613945910001348,53131.99369896 2025-07-15,01:19:42.000,196,11065277,123165,0,1752542381,13925.549558399995,-10.585749389996636,53132.07754440001 2025-07-15,01:19:43.000,196,11065304,123405,0,1752542382,13925.61692149999,-10.571651129997917,53132.1474156 2025-07-15,01:19:44.000,196,11065334,123325,0,1752542383,13925.72470246,-10.5575528699992,53132.182351200005 2025-07-15,01:19:45.000,196,11065331,123285,0,1752542384,13925.852692349996,-10.465914180000254,53132.32908072 2025-07-15,01:19:46.000,196,11065267,123285,0,1752542385,13926.000891169992,-10.430668529996183,53132.39196480001 2025-07-15,01:19:47.000,196,11065264,123445,0,1752542386,13926.061517959992,-10.339029839997238,53132.468823120005 2025-07-15,01:19:48.000,196,11065255,123365,0,1752542387,13926.068254270001,-10.296735060001083,53132.52472008 2025-07-15,01:19:49.000,196,11065245,123245,0,1752542388,13926.189507850002,-10.183948979996785,53132.62952688001 2025-07-15,01:19:50.000,196,11065276,123365,0,1752542389,13926.270343570002,-10.078212029999122,53132.66446248 2025-07-15,01:19:51.000,196,11065286,123245,0,1752542390,13926.351179289988,-10.000671599998896,53132.77625640001 2025-07-15,01:19:52.000,196,11065323,123325,0,1752542391,13926.465696559993,-9.930180299998028,53132.84612760001 2025-07-15,01:19:53.000,196,11065260,123205,0,1752542392,13926.580213829999,-9.85968899999716,53132.971895760005 2025-07-15,01:19:54.000,196,11065291,123605,0,1752542393,13926.67452216999,-9.85968899999716,53133.020805600005 2025-07-15,01:19:55.000,196,11065271,123085,0,1752542394,13926.78230313,-9.817394220001006,53133.10465104 2025-07-15,01:19:56.000,196,11065285,123325,0,1752542395,13926.89682039999,-9.775099439997575,53133.13259952001 2025-07-15,01:19:57.000,196,11065294,123525,0,1752542396,13927.011337669996,-9.753952049999498,53133.2653548 2025-07-15,01:19:58.000,196,11065276,123445,0,1752542397,13927.06522815,-9.69050987999799,53133.335226 2025-07-15,01:19:59.000,196,11065277,123325,0,1752542398,13927.193218039996,-9.669362489999912,53133.44701992001 2025-07-15,01:20:00.000,196,11065283,123365,0,1752542399,13927.294262689997,-9.6411659699952,53133.54483960001 2025-07-15,01:20:01.000,196,11065321,123165,0,1752542400,13927.348153170002,-9.612969449997763,53133.62868504 2025-07-15,01:20:02.000,196,11065321,123165,0,1752542401,13927.361625789992,-9.56362554000225,53133.71253048001 2025-07-15,01:20:03.000,196,11065242,123285,0,1752542402,13927.388571030002,-9.535429019997537,53133.78240168001 2025-07-15,01:20:04.000,196,11065230,123765,0,1752542403,13927.435725199997,-9.521330759998818,53133.84528576 2025-07-15,01:20:05.000,196,11065285,123405,0,1752542404,13927.442461509992,-9.46493771999667,53133.95707968 2025-07-15,01:20:06.000,196,11065291,123285,0,1752542405,13927.516560919998,-9.436741199999233,53133.99201528 2025-07-15,01:20:07.000,196,11065247,123405,0,1752542406,13927.610869259988,-9.422642940000514,53134.040925119996 2025-07-15,01:20:08.000,196,11065289,123325,0,1752542407,13927.691704979989,-9.359200769999006,53134.12477056 2025-07-15,01:20:09.000,196,11065279,123245,0,1752542408,13927.819694869999,-9.373299029997725,53134.18066752 2025-07-15,01:20:10.000,196,11065298,123445,0,1752542409,13927.880321659999,-9.373299029997725,53134.22259024 2025-07-15,01:20:11.000,196,11065286,123525,0,1752542410,13927.967893689995,-9.394446419995802,53134.3483584 2025-07-15,01:20:12.000,196,11065340,123165,0,1752542411,13928.01504785999,-9.309856859996216,53134.39028112 2025-07-15,01:20:13.000,196,11065298,123405,0,1752542412,13928.10261989,-9.32395512000221,53134.51604928 2025-07-15,01:20:14.000,196,11065287,123085,0,1752542413,13928.21713715999,-9.302807729996857,53134.58592048 2025-07-15,01:20:15.000,196,11065299,123525,0,1752542414,13928.318181809991,-9.352151639999647,53134.65579168 2025-07-15,01:20:16.000,196,11065266,123245,0,1752542415,13928.466380630001,-9.32395512000221,53134.71867576001 2025-07-15,01:20:17.000,196,11065275,123245,0,1752542416,13928.601106829992,-9.345102510000288,53134.746624240004 2025-07-15,01:20:18.000,196,11065351,123325,0,1752542417,13928.742569339993,-9.352151639999647,53134.82348256 2025-07-15,01:20:19.000,196,11065289,123205,0,1752542418,13928.931186019989,-9.380348159997084,53134.85841816001 2025-07-15,01:20:20.000,196,11065301,123365,0,1752542419,13929.045703289994,-9.373299029997725,53134.935276480006 2025-07-15,01:20:21.000,196,11065276,123365,0,1752542420,13929.17369317999,-9.394446419995802,53135.00514768001 2025-07-15,01:20:22.000,196,11065264,123325,0,1752542421,13929.29494675999,-9.380348159997084,53135.06104464 2025-07-15,01:20:23.000,196,11065297,123365,0,1752542422,13929.41620033999,-9.387397289996443,53135.13091584 2025-07-15,01:20:24.000,196,11065278,123285,0,1752542423,13929.604817020001,-9.27461120999942,53135.17982568 2025-07-15,01:20:25.000,196,11065248,123085,0,1752542424,13929.753015839997,-9.253463820001343,53135.249696880004 2025-07-15,01:20:26.000,196,11065296,123365,0,1752542425,13929.961841449993,-9.302807729996857,53135.368477920005 2025-07-15,01:20:27.000,196,11065275,123285,0,1752542426,13930.089831339988,-9.352151639999647,53135.44533624 2025-07-15,01:20:28.000,196,11065294,123485,0,1752542427,13930.27171170999,-9.352151639999647,53135.49424608 2025-07-15,01:20:29.000,196,11065264,123205,0,1752542428,13930.467064699995,-9.450839459997951,53135.59206576 2025-07-15,01:20:30.000,196,11065266,123365,0,1752542429,13930.55463672999,-9.46493771999667,53135.61302712 2025-07-15,01:20:31.000,196,11065285,123205,0,1752542430,13930.716308169991,-9.535429019997537,53135.7108468 2025-07-15,01:20:32.000,196,11065264,123045,0,1752542431,13930.891452229997,-9.584772930000327,53135.76674376001 2025-07-15,01:20:33.000,196,11065317,123325,0,1752542432,13931.053123669997,-9.662313360000553,53135.83661496 2025-07-15,01:20:34.000,196,11065243,123285,0,1752542433,13931.268685589988,-9.725755530002061,53135.885524799996 2025-07-15,01:20:35.000,196,11065326,123285,0,1752542434,13931.457302269999,-9.768050309998216,53135.97635736 2025-07-15,01:20:36.000,196,11065320,123245,0,1752542435,13931.625710019995,-9.810345090001647,53136.04622856 2025-07-15,01:20:37.000,196,11065303,123445,0,1752542436,13931.807590389995,-9.831492479999724,53136.12308688 2025-07-15,01:20:38.000,196,11065255,123485,0,1752542437,13931.92210766,-9.894934650001233,53136.24885504001 2025-07-15,01:20:39.000,196,11065260,123085,0,1752542438,13932.077042789992,-9.958376819995465,53136.28379064 2025-07-15,01:20:40.000,196,11065308,122885,0,1752542439,13932.272395779997,-9.979524210000818,53136.36064896 2025-07-15,01:20:41.000,196,11065289,123085,0,1752542440,13932.454276149998,-9.979524210000818,53136.45148152 2025-07-15,01:20:42.000,196,11065253,123285,0,1752542441,13932.636156519999,-10.0993594199972,53136.51436560001 2025-07-15,01:20:43.000,196,11065262,123205,0,1752542442,13932.824773199995,-10.14870332999999,53136.58423680001 2025-07-15,01:20:44.000,196,11065250,123445,0,1752542443,13932.97297201999,-10.205096370002138,53136.661095120005 2025-07-15,01:20:45.000,196,11065348,123245,0,1752542444,13933.127907149996,-10.219194630000857,53136.73795344 2025-07-15,01:20:46.000,196,11065256,123165,0,1752542445,13933.316523829992,-10.226243760000216,53136.83577312 2025-07-15,01:20:47.000,196,11065252,123085,0,1752542446,13933.518613129992,-10.289685930001724,53136.89865720001 2025-07-15,01:20:48.000,196,11065275,123125,0,1752542447,13933.666811949988,-10.346078969996597,53137.06634808001 2025-07-15,01:20:49.000,196,11065260,123085,0,1752542448,13933.835219699999,-10.353128099995956,53137.01743824001 2025-07-15,01:20:50.000,196,11065280,123565,0,1752542449,13934.03057268999,-10.416570269997464,53137.12923216 2025-07-15,01:20:51.000,196,11065261,123445,0,1752542450,13934.165298889995,-10.451815920001536,53137.23403896001 2025-07-15,01:20:52.000,196,11065296,123365,0,1752542451,13934.27981616,-10.465914180000254,53137.310897280004 2025-07-15,01:20:53.000,196,11065318,123125,0,1752542452,13934.394333429991,-10.494110699997691,53137.34583288 2025-07-15,01:20:54.000,196,11065284,123205,0,1752542453,13934.556004869992,-10.529356350001763,53137.50653664 2025-07-15,01:20:55.000,196,11065281,123165,0,1752542454,13934.657049519992,-10.494110699997691,53137.51352376 2025-07-15,01:20:56.000,196,11065298,123205,0,1752542455,13934.778303099993,-10.50820895999641,53137.59038208001 2025-07-15,01:20:57.000,196,11065245,123245,0,1752542456,13934.926501919988,-10.5575528699992,53137.67422752 2025-07-15,01:20:58.000,196,11065281,123365,0,1752542457,13935.061228119994,-10.620995040000707,53137.72313736 2025-07-15,01:20:59.000,196,11065318,123205,0,1752542458,13935.27005372999,-10.642142429998785,53137.834931280006 2025-07-15,01:21:00.000,196,11065258,123325,0,1752542459,13935.424988859995,-10.684437210002216,53137.91877672 2025-07-15,01:21:01.000,196,11065293,123285,0,1752542460,13935.60013292,-10.719682859999011,53138.002622160006 2025-07-15,01:21:02.000,196,11065317,123245,0,1752542461,13935.761804360001,-10.712633729999652,53138.03057064 2025-07-15,01:21:03.000,196,11065298,123405,0,1752542462,13935.977366279993,-10.761977639995166,53138.13537744 2025-07-15,01:21:04.000,196,11065248,123245,0,1752542463,13936.199664509993,-10.747879379996448,53138.219222880005 2025-07-15,01:21:05.000,196,11065288,123245,0,1752542464,13936.41522643,-10.761977639995166,53138.289094080006 2025-07-15,01:21:06.000,196,11065242,123405,0,1752542465,13936.61731573,-10.740830249997089,53138.40787512001 2025-07-15,01:21:07.000,196,11065310,123205,0,1752542466,13936.7991961,-10.72673198999837,53138.42184936 2025-07-15,01:21:08.000,196,11065296,123205,0,1752542467,13936.933922299992,-10.67738807999558,53138.49870768001 2025-07-15,01:21:09.000,196,11065280,123125,0,1752542468,13937.095593739992,-10.67738807999558,53138.52665616001 2025-07-15,01:21:10.000,196,11065224,123485,0,1752542469,13937.250528869998,-10.642142429998785,53138.61748872001 2025-07-15,01:21:11.000,196,11065279,123325,0,1752542470,13937.358309829993,-10.592798519995995,53138.70133416 2025-07-15,01:21:12.000,196,11065299,123245,0,1752542471,13937.486299719989,-10.5575528699992,53138.76421824001 2025-07-15,01:21:13.000,196,11065261,122925,0,1752542472,13937.661443779994,-10.50820895999641,53138.820115200004 2025-07-15,01:21:14.000,196,11065294,123285,0,1752542473,13937.843324149995,-10.494110699997691,53138.8550508 2025-07-15,01:21:15.000,196,11065267,123165,0,1752542474,13938.099303930001,-10.522307219995128,53138.95287048001 2025-07-15,01:21:16.000,196,11065304,123405,0,1752542475,13938.328338469997,-10.515258089995768,53139.04370304 2025-07-15,01:21:17.000,196,11065256,123245,0,1752542476,13938.564109319988,-10.55050373999984,53139.07863864001 2025-07-15,01:21:18.000,196,11065264,123205,0,1752542477,13938.83356172,-10.529356350001763,53139.19043256 2025-07-15,01:21:19.000,196,11065311,123165,0,1752542478,13939.12995935999,-10.536405480001122,53139.28126512 2025-07-15,01:21:20.000,196,11065319,123005,0,1752542479,13939.345521279996,-10.515258089995768,53139.35113632 2025-07-15,01:21:21.000,196,11065306,123205,0,1752542480,13939.641918920002,-10.480012439998973,53139.441968880004 2025-07-15,01:21:22.000,196,11065298,123165,0,1752542481,13939.945052869989,-10.451815920001536,53139.560749920005 2025-07-15,01:21:23.000,196,11065254,123325,0,1752542482,13940.241450509995,-10.31788244999916,53139.658569600004 2025-07-15,01:21:24.000,196,11065307,123325,0,1752542483,13940.585002319996,-10.289685930001724,53139.728440800005 2025-07-15,01:21:25.000,196,11065330,123045,0,1752542484,13940.814036859992,-10.233292889999575,53139.85420896 2025-07-15,01:21:26.000,196,11065298,123325,0,1752542485,13941.144116049989,-10.162801589998708,53139.9031188 2025-07-15,01:21:37.000,196,11065312,123205,0,1752542496,13944.249554959992,-9.204119909998553,53140.96516104001 2025-07-15,01:21:38.000,196,11065318,123565,0,1752542497,13944.411226399992,-9.0490390499981,53141.118877680005 2025-07-15,01:21:39.000,196,11065276,123405,0,1752542498,13944.586370459998,-8.936252970001078,53141.167787520004 2025-07-15,01:21:40.000,196,11065293,123005,0,1752542499,13944.734569279994,-8.83051601999614,53141.23067160001 2025-07-15,01:21:41.000,196,11065251,123205,0,1752542500,13945.078121089995,-8.738877329997194,53141.286568560005 2025-07-15,01:21:42.000,196,11065264,123365,0,1752542501,13945.19263836,-8.604943860002095,53141.335478400004 2025-07-15,01:21:43.000,196,11065256,123245,0,1752542502,13945.33410087,-8.520354299995233,53141.43329808 2025-07-15,01:21:44.000,196,11065330,123285,0,1752542503,13945.428409209992,-8.47101038999972,53141.524130640006 2025-07-15,01:21:45.000,196,11065323,123245,0,1752542504,13945.509244929992,-8.407568219998211,53141.51714352001 2025-07-15,01:21:46.000,196,11065297,123285,0,1752542505,13945.590080649992,-8.365273440002056,53141.60098896 2025-07-15,01:21:47.000,196,11065258,123245,0,1752542506,13945.751752089993,-8.337076919997344,53141.7547056 2025-07-15,01:21:48.000,196,11065265,123365,0,1752542507,13945.792169949993,-8.301831270000548,53141.74771848 2025-07-15,01:21:49.000,196,11065275,123285,0,1752542508,13945.879741979988,-8.337076919997344,53141.84553816 2025-07-15,01:21:50.000,196,11065271,123045,0,1752542509,13945.974050319994,-8.280683879995195,53141.90143512001 2025-07-15,01:21:51.000,196,11065257,123165,0,1752542510,13946.027940799999,-8.280683879995195,53141.97829344001 2025-07-15,01:21:52.000,196,11065332,123245,0,1752542511,13946.04141341999,-8.294782140001189,53142.04117752 2025-07-15,01:21:53.000,196,11065262,123285,0,1752542512,13946.04141341999,-8.259536489997117,53142.09008736 2025-07-15,01:21:54.000,196,11065256,123125,0,1752542513,13946.075094969994,-8.294782140001189,53142.13201008 2025-07-15,01:21:55.000,196,11065263,123205,0,1752542514,13946.115512829994,-8.280683879995195,53142.11803584001 2025-07-15,01:21:56.000,196,11065294,123365,0,1752542515,13946.135721759994,-8.280683879995195,53142.18790704001 2025-07-15,01:21:57.000,196,11065247,123445,0,1752542516,13946.22329378999,-8.23133996999968,53142.2088684 2025-07-15,01:21:58.000,196,11065325,123285,0,1752542517,13946.31086582,-8.23838909999904,53142.28572672001 2025-07-15,01:21:59.000,196,11065282,123405,0,1752542518,13946.42538308999,-8.252487359997758,53142.33463656001 2025-07-15,01:22:00.000,196,11065337,123245,0,1752542519,13946.519691429996,-8.245438229998399,53142.3486108 2025-07-15,01:22:01.000,196,11065269,123205,0,1752542520,13946.674626560001,-8.301831270000548,53142.46739184 2025-07-15,01:22:02.000,196,11065247,123165,0,1752542521,13946.708308109992,-8.351175179996062,53142.44643048 2025-07-15,01:22:03.000,196,11065237,123205,0,1752542522,13946.863243239997,-8.435764739995648,53142.47437896001 2025-07-15,01:22:04.000,196,11065275,123445,0,1752542523,13947.031650989993,-8.485108649998438,53142.54425016 2025-07-15,01:22:05.000,196,11065286,123205,0,1752542524,13947.152904569994,-8.562649079998664,53142.53726304 2025-07-15,01:22:06.000,196,11065326,123085,0,1752542525,13947.294367079994,-8.654287769997609,53142.55123728001 2025-07-15,01:22:07.000,196,11065310,123325,0,1752542526,13947.42235696999,-8.724779069998476,53142.6630312 2025-07-15,01:22:08.000,196,11065249,123205,0,1752542527,13947.536874239995,-8.82346688999678,53142.63508272 2025-07-15,01:22:09.000,196,11065303,123285,0,1752542528,13947.66486412999,-8.901007319997007,53142.78879936001 2025-07-15,01:22:10.000,196,11065267,122925,0,1752542529,13947.786117709991,-8.950351229999796,53142.72591528 2025-07-15,01:22:11.000,196,11065276,123405,0,1752542530,13947.866953429992,-9.05608817999746,53142.795786480005 2025-07-15,01:22:12.000,196,11065289,123285,0,1752542531,13947.947789149992,-9.133628609997686,53142.76085088 2025-07-15,01:22:13.000,196,11065275,123205,0,1752542532,13948.035361180002,-9.190021649999835,53142.85867056001 2025-07-15,01:22:14.000,196,11065304,123365,0,1752542533,13948.095987970002,-9.309856859996216,53142.88661904001 2025-07-15,01:22:15.000,196,11065302,123125,0,1752542534,13948.163351069998,-9.436741199999233,53142.942516 2025-07-15,01:22:16.000,196,11065309,123365,0,1752542535,13948.122933209997,-9.51428162999946,53142.93552888001 2025-07-15,01:22:17.000,196,11065258,123365,0,1752542536,13948.203768929998,-9.612969449997763,53142.99841296 2025-07-15,01:22:18.000,196,11065253,123125,0,1752542537,13948.230714169993,-9.648215100001835,53142.98443872001 2025-07-15,01:22:19.000,196,11065312,123165,0,1752542538,13948.318286199989,-9.704608139996708,53143.02636144001 2025-07-15,01:22:20.000,196,11065298,122965,0,1752542539,13948.453012399994,-9.753952049999498,53143.0473228 2025-07-15,01:22:21.000,196,11065316,123525,0,1752542540,13948.466485019999,-9.775099439997575,53143.0473228 2025-07-15,01:22:22.000,196,11065274,123245,0,1752542541,13948.54732074,-9.831492479999724,53143.09623264 2025-07-15,01:22:23.000,196,11065334,123125,0,1752542542,13948.54058442999,-9.887885520001873,53143.09623264 2025-07-15,01:22:24.000,196,11065246,122965,0,1752542543,13948.58100228999,-9.944278559996746,53143.15212960001 2025-07-15,01:22:25.000,196,11065331,123325,0,1752542544,13948.574265979994,-10.042966380002326,53143.15911672 2025-07-15,01:22:26.000,196,11065323,123365,0,1752542545,13948.56079335999,-10.064113770000404,53143.19405232001 2025-07-15,01:22:27.000,196,11065283,123205,0,1752542546,13948.52037549999,-10.106408549996559,53143.23597504 2025-07-15,01:22:28.000,196,11065293,123165,0,1752542547,13948.54732074,-10.155752459999349,53143.201039440006 2025-07-15,01:22:29.000,196,11065242,123365,0,1752542548,13948.54058442999,-10.233292889999575,53143.24296216001 2025-07-15,01:22:30.000,196,11065254,123285,0,1752542549,13948.574265979994,-10.303784190000442,53143.20802656 2025-07-15,01:22:31.000,196,11065264,123325,0,1752542550,13948.594474909994,-10.409521139998105,53143.21501368 2025-07-15,01:22:32.000,196,11065281,123165,0,1752542551,13948.695519559995,-10.50820895999641,53143.2569364 2025-07-15,01:22:33.000,196,11065277,123205,0,1752542552,13948.816773139995,-10.571651129997917,53143.3268076 2025-07-15,01:22:34.000,196,11065325,123445,0,1752542553,13948.978444579996,-10.628044170000067,53143.31283336001 2025-07-15,01:22:35.000,196,11065308,123085,0,1752542554,13949.106434469992,-10.73378111999773,53143.37571744 2025-07-15,01:22:36.000,196,11065255,123325,0,1752542555,13949.180533879997,-10.804272419998597,53143.347768960004 2025-07-15,01:22:37.000,196,11065290,123125,0,1752542556,13949.335469010002,-10.853616330001387,53143.45956288001 2025-07-15,01:22:38.000,196,11065282,123405,0,1752542557,13949.382623179998,-10.895911109997542,53143.44558864 2025-07-15,01:22:39.000,196,11065320,123405,0,1752542558,13949.530821999993,-10.973451539997768,53143.47353712 2025-07-15,01:22:40.000,196,11065317,123445,0,1752542559,13949.577976169989,-10.938205890000972,53143.55738256001 2025-07-15,01:22:41.000,196,11065248,123285,0,1752542560,13949.726174989999,-10.966402409998409,53143.52943408001 2025-07-15,01:22:42.000,196,11065278,123205,0,1752542561,13949.88111011999,-10.966402409998409,53143.52244696 2025-07-15,01:22:43.000,196,11065276,123605,0,1752542562,13950.00910001,-10.987549799996486,53143.57834392001 2025-07-15,01:22:44.000,196,11065268,123325,0,1752542563,13950.224661929991,-11.022795450000558,53143.62026664 2025-07-15,01:22:45.000,196,11065284,123085,0,1752542564,13950.406542299992,-11.100335880000785,53143.62026664 2025-07-15,01:22:46.000,196,11065304,123165,0,1752542565,13950.601895289998,-11.18492544000037,53143.683150720004 2025-07-15,01:22:47.000,196,11065259,123525,0,1752542566,13950.864611379999,-11.269514999999956,53143.71808632 2025-07-15,01:22:48.000,196,11065268,123325,0,1752542567,13951.073436989995,-11.304760649996751,53143.7809704 2025-07-15,01:22:49.000,196,11065299,123325,0,1752542568,13951.255317359995,-11.347055430000182,53143.84385448001 2025-07-15,01:22:50.000,196,11065251,123245,0,1752542569,13951.396779869996,-11.403448470002331,53143.89276432001 2025-07-15,01:22:51.000,196,11065323,123285,0,1752542570,13951.504560829992,-11.41754673000105,53143.9556484 2025-07-15,01:22:52.000,196,11065317,123205,0,1752542571,13951.652759650002,-11.445743249998486,53143.969622640005 2025-07-15,01:22:53.000,196,11065264,123405,0,1752542572,13951.740331679997,-11.445743249998486,53144.018532480004 2025-07-15,01:22:54.000,196,11065291,123285,0,1752542573,13951.861585259998,-11.438694119999127,53144.0953908 2025-07-15,01:22:55.000,196,11065323,123485,0,1752542574,13951.989575149993,-11.445743249998486,53144.14430064 2025-07-15,01:22:56.000,196,11065260,123325,0,1752542575,13952.090619799994,-11.424595860000409,53144.17224912 2025-07-15,01:22:57.000,196,11065249,123365,0,1752542576,13952.211873379994,-11.424595860000409,53144.20019760001 2025-07-15,01:22:58.000,196,11065254,123365,0,1752542577,13952.40049005999,-11.3611536899989,53144.27705592001 2025-07-15,01:22:59.000,196,11065263,123405,0,1752542578,13952.535216259996,-11.3611536899989,53144.38186272 2025-07-15,01:23:00.000,196,11065311,123365,0,1752542579,13952.636260909996,-11.340006300000823,53144.41679832001 2025-07-15,01:23:01.000,196,11065288,123445,0,1752542580,13952.791196040002,-11.297711519997392,53144.43077256 2025-07-15,01:23:02.000,196,11065286,123365,0,1752542581,13952.959603789997,-11.269514999999956,53144.4796824 2025-07-15,01:23:03.000,196,11065289,123165,0,1752542582,13953.040439509998,-11.241318479995243,53144.4796824 2025-07-15,01:23:04.000,196,11065239,123005,0,1752542583,13953.161693089998,-11.177876310001011,53144.542566480006 2025-07-15,01:23:05.000,196,11065289,123165,0,1752542584,13953.276210359989,-11.170827180001652,53144.640386160005 2025-07-15,01:23:06.000,196,11065269,123245,0,1752542585,13953.43788179999,-11.170827180001652,53144.68230888001 2025-07-15,01:23:07.000,196,11065283,123445,0,1752542586,13953.552399069995,-11.163778050002293,53144.76615432 2025-07-15,01:23:08.000,196,11065244,123085,0,1752542587,13953.72754313,-11.13558152999758,53144.77314144 2025-07-15,01:23:09.000,196,11065263,123445,0,1752542588,13953.882478259991,-11.121483269998862,53144.863974 2025-07-15,01:23:10.000,196,11065316,123325,0,1752542589,13954.084567559992,-11.043942839998635,53144.9338452 2025-07-15,01:23:11.000,196,11065272,123365,0,1752542590,13954.219293759998,-11.001648059995205,53144.96878080001 2025-07-15,01:23:12.000,196,11065261,123405,0,1752542591,13954.380965199998,-11.001648059995205,53145.11551032001 2025-07-15,01:23:13.000,196,11065279,123245,0,1752542592,13954.62347236,-11.065090229996713,53145.17140728 2025-07-15,01:23:14.000,196,11065300,123605,0,1752542593,13954.7851438,-11.121483269998862,53145.23429136001 2025-07-15,01:23:15.000,196,11065334,123205,0,1752542594,13954.94007892999,-11.18492544000037,53145.325123919996 2025-07-15,01:23:16.000,196,11065288,123325,0,1752542595,13955.121959299991,-11.241318479995243,53145.34608528 2025-07-15,01:23:17.000,196,11065316,123165,0,1752542596,13955.276894429997,-11.276564129999315,53145.44390496 2025-07-15,01:23:18.000,196,11065298,123365,0,1752542597,13955.478983729998,-11.347055430000182,53145.51377616 2025-07-15,01:23:19.000,196,11065254,123325,0,1752542598,13955.741699819999,-11.396399339995696,53145.562686 2025-07-15,01:23:20.000,196,11065286,123565,0,1752542599,13955.950525429995,-11.431644989999768,53145.6325572 2025-07-15,01:23:21.000,196,11065305,123405,0,1752542600,13956.172823659996,-11.41754673000105,53145.74435112 2025-07-15,01:23:22.000,196,11065307,123405,0,1752542601,13956.415330819997,-11.452792379997845,53145.80723520001 2025-07-15,01:23:23.000,196,11065306,123365,0,1752542602,13956.671310600002,-11.445743249998486,53145.92601624001 2025-07-15,01:23:24.000,196,11065294,123485,0,1752542603,13956.893608829989,-11.473939769995923,53146.0168488 2025-07-15,01:23:25.000,196,11065273,123325,0,1752542604,13957.068752889994,-11.480988899995282,53146.07973288 2025-07-15,01:23:26.000,196,11065262,123365,0,1752542605,13957.311260049995,-11.473939769995923,53146.198513920004 2025-07-15,01:23:27.000,196,11065327,123165,0,1752542606,13957.513349349996,-11.509185419999994,53146.24742376 2025-07-15,01:23:28.000,196,11065327,123285,0,1752542607,13957.796274369997,-11.55148019999615,53146.30332072 2025-07-15,01:23:29.000,196,11065270,123285,0,1752542608,13957.978154739998,-11.55148019999615,53146.35921768001 2025-07-15,01:23:30.000,196,11065279,123245,0,1752542609,13958.23413451999,-11.58672585000022,53146.51992144 2025-07-15,01:23:31.000,196,11065326,123285,0,1752542610,13958.40254227,-11.579676720000862,53146.58979264 2025-07-15,01:23:32.000,196,11065336,123285,0,1752542611,13958.57768632999,-11.579676720000862,53146.67363808001 2025-07-15,01:23:33.000,196,11065281,123365,0,1752542612,13958.739357769991,-11.59377497999958,53146.71556080001 2025-07-15,01:23:34.000,196,11065355,123045,0,1752542613,13958.867347660002,-11.614922369997657,53146.820367600005 2025-07-15,01:23:35.000,196,11065310,123365,0,1752542614,13958.995337549997,-11.600824109998939,53146.94613576 2025-07-15,01:23:36.000,196,11065258,123445,0,1752542615,13959.103118509993,-11.572627590001503,53146.93216152001 2025-07-15,01:23:37.000,196,11065252,123285,0,1752542616,13959.150272679988,-11.58672585000022,53146.9950456 2025-07-15,01:23:38.000,196,11065269,123405,0,1752542617,13959.197426849998,-11.58672585000022,53147.106839520005 2025-07-15,01:23:39.000,196,11065239,123205,0,1752542618,13959.244581019993,-11.537381939997431,53147.14876224001 2025-07-15,01:23:40.000,196,11065311,123205,0,1752542619,13959.338889359999,-11.523283679998713,53147.2395948 2025-07-15,01:23:41.000,196,11065293,123645,0,1752542620,13959.345625669994,-11.488038030001917,53147.30247888 2025-07-15,01:23:42.000,196,11065275,123285,0,1752542621,13959.311944119989,-11.438694119999127,53147.3793372 2025-07-15,01:23:43.000,196,11065257,123205,0,1752542622,13959.352361979989,-11.431644989999768,53147.3793372 2025-07-15,01:23:44.000,196,11065271,123085,0,1752542623,13959.406252459994,-11.445743249998486,53147.48414400001 2025-07-15,01:23:45.000,196,11065305,123165,0,1752542624,13959.439934009999,-11.452792379997845,53147.54702808 2025-07-15,01:23:46.000,196,11065256,123365,0,1752542625,13959.460142939999,-11.424595860000409,53147.53305384001 2025-07-15,01:23:47.000,196,11065321,123205,0,1752542626,13959.48035187,-11.459841509997204,53147.6238864 2025-07-15,01:23:48.000,196,11065310,123245,0,1752542627,13959.53424234999,-11.502136290000635,53147.66580912 2025-07-15,01:23:49.000,196,11065265,123205,0,1752542628,13959.58139652,-11.579676720000862,53147.68677048 2025-07-15,01:23:50.000,196,11065251,123285,0,1752542629,13959.57466020999,-11.614922369997657,53147.71471896 2025-07-15,01:23:51.000,196,11065282,123325,0,1752542630,13959.588132829995,-11.678364539999166,53147.756641680004 2025-07-15,01:23:52.000,196,11065233,123005,0,1752542631,13959.60160545,-11.755904969999392,53147.80555152 2025-07-15,01:23:53.000,196,11065301,123325,0,1752542632,13959.62181438,-11.784101489996829,53147.79856440001 2025-07-15,01:23:54.000,196,11065232,123165,0,1752542633,13959.64202331,-11.784101489996829,53147.88240984 2025-07-15,01:23:55.000,196,11065241,123165,0,1752542634,13959.64202331,-11.77000322999811,53147.88939696001 2025-07-15,01:23:56.000,196,11065250,123485,0,1752542635,13959.608341759995,-11.72065931999532,53147.93830680001 2025-07-15,01:23:57.000,196,11065265,123245,0,1752542636,13959.55445127999,-11.664266280000447,53147.945293920005 2025-07-15,01:23:58.000,196,11065307,123445,0,1752542637,13959.56118759,-11.629020629996376,53147.98721664001 2025-07-15,01:23:59.000,196,11065305,123365,0,1752542638,13959.58139652,-11.621971499997017,53148.043113600004 2025-07-15,01:24:00.000,196,11065274,123405,0,1752542639,13959.62181438,-11.614922369997657,53148.05708784001 2025-07-15,01:24:01.000,196,11065282,123045,0,1752542640,13959.628550689995,-11.516234549999353,53148.05708784001 2025-07-15,01:24:02.000,196,11065224,123365,0,1752542641,13959.65549592999,-11.452792379997845,53148.05708784001 2025-07-15,01:24:03.000,196,11065290,123085,0,1752542642,13959.66223224,-11.480988899995282,53148.12695904 2025-07-15,01:24:04.000,196,11065288,123245,0,1752542643,13959.66223224,-11.403448470002331,53148.16888176 2025-07-15,01:24:05.000,196,11065246,123005,0,1752542644,13959.68244117,-11.36820281999826,53148.19683024 2025-07-15,01:24:06.000,196,11065278,123325,0,1752542645,13959.68244117,-11.3611536899989,53148.18984312 2025-07-15,01:24:07.000,196,11065319,123085,0,1752542646,13959.69591378999,-11.248367610001878,53148.210804480004 2025-07-15,01:24:08.000,196,11065317,123085,0,1752542647,13959.75654057999,-11.163778050002293,53148.2876628 2025-07-15,01:24:09.000,196,11065321,123245,0,1752542648,13959.7026501,-11.121483269998862,53148.2177916 2025-07-15,01:24:10.000,196,11065280,123205,0,1752542649,13959.749804269995,-11.079188489995431,53148.24574008 2025-07-15,01:24:11.000,196,11065346,123085,0,1752542650,13959.80369475,-11.050991969997995,53148.259714320004 2025-07-15,01:24:12.000,196,11065291,122885,0,1752542651,13959.79695843999,-10.987549799996486,53148.29464992 2025-07-15,01:24:13.000,196,11065290,123045,0,1752542652,13959.877794159991,-10.980500669997127,53148.30862416 2025-07-15,01:24:14.000,196,11065218,123005,0,1752542653,13959.938420949991,-11.00869719000184,53148.36452112 2025-07-15,01:24:15.000,196,11065270,123005,0,1752542654,13960.046201910001,-11.015746320001199,53148.33657264 2025-07-15,01:24:16.000,196,11065282,123325,0,1752542655,13960.228082280002,-11.036893709999276,53148.357534 2025-07-15,01:24:17.000,196,11065240,123125,0,1752542656,13960.457116819998,-11.100335880000785,53148.44137944001 2025-07-15,01:24:18.000,196,11065266,123325,0,1752542657,13960.618788259999,-11.100335880000785,53148.45535368 2025-07-15,01:24:19.000,196,11065229,123285,0,1752542658,13960.79393231999,-11.19197456999973,53148.532212 2025-07-15,01:24:20.000,196,11065251,123445,0,1752542659,13960.868031729995,-11.234269349995884,53148.57413472 2025-07-15,01:24:21.000,196,11065301,123165,0,1752542660,13961.070121029996,-11.220171089997166,53148.546186240004 2025-07-15,01:24:22.000,196,11065262,123245,0,1752542661,13961.198110919991,-11.170827180001652,53148.60907032001 2025-07-15,01:24:23.000,196,11065291,123085,0,1752542662,13961.386727600002,-11.107385010000144,53148.63701880001 2025-07-15,01:24:24.000,196,11065286,123045,0,1752542663,13961.629234759988,-11.086237620002066,53148.69291576 2025-07-15,01:24:25.000,196,11065251,123365,0,1752542664,13961.797642509999,-11.086237620002066,53148.713877120004 2025-07-15,01:24:26.000,196,11065204,123125,0,1752542665,13961.93910502,-11.121483269998862,53148.79772256 2025-07-15,01:24:27.000,196,11065279,123125,0,1752542666,13962.05362228999,-11.170827180001652,53148.86060664 2025-07-15,01:24:28.000,196,11065314,123405,0,1752542667,13962.228766349996,-11.206072829998448,53148.89554224001 2025-07-15,01:24:29.000,196,11065258,123165,0,1752542668,13962.32307469,-11.199023699999088,53148.93746496 2025-07-15,01:24:30.000,196,11065257,122965,0,1752542669,13962.491482439997,-11.241318479995243,53149.09118160001 2025-07-15,01:24:31.000,196,11065284,123245,0,1752542670,13962.619472329992,-11.241318479995243,53149.09118160001 2025-07-15,01:24:32.000,196,11065282,123285,0,1752542671,13962.733989599998,-11.241318479995243,53149.18201416 2025-07-15,01:24:33.000,196,11065255,123445,0,1752542672,13962.861979489993,-11.297711519997392,53149.22393688 2025-07-15,01:24:34.000,196,11065226,123205,0,1752542673,13963.003441999994,-11.31885890999547,53149.34271792 2025-07-15,01:24:35.000,196,11065257,123245,0,1752542674,13963.19879499,-11.347055430000182,53149.39861488001 2025-07-15,01:24:36.000,196,11065291,123245,0,1752542675,13963.346993809995,-11.354104559999541,53149.46848608 2025-07-15,01:24:37.000,196,11065316,123325,0,1752542676,13963.515401559991,-11.41754673000105,53149.5104088 2025-07-15,01:24:38.000,196,11065284,123245,0,1752542677,13963.704018240001,-11.459841509997204,53149.61521560001 2025-07-15,01:24:39.000,196,11065258,123245,0,1752542678,13963.865689680002,-11.565578460002143,53149.72700952 2025-07-15,01:24:40.000,196,11065295,123325,0,1752542679,13964.054306359998,-11.600824109998939,53149.81784208 2025-07-15,01:24:41.000,196,11065263,123245,0,1752542680,13964.26986827999,-11.685413669998525,53149.92963600001 2025-07-15,01:24:42.000,196,11065301,123325,0,1752542681,13964.424803409995,-11.713610189995961,53149.9645716 2025-07-15,01:24:43.000,196,11065273,123285,0,1752542682,13964.63362901999,-11.791150619996188,53150.09033976 2025-07-15,01:24:44.000,196,11065260,123405,0,1752542683,13964.754882599991,-11.805248880002182,53150.18117232 2025-07-15,01:24:45.000,196,11065298,123285,0,1752542684,13964.990653449997,-11.840494529998978,53150.26501776001 2025-07-15,01:24:46.000,196,11065258,123405,0,1752542685,13965.172533819998,-11.854592789997696,53150.3488632 2025-07-15,01:24:47.000,196,11065276,123205,0,1752542686,13965.300523709993,-11.925084089998563,53150.46764424 2025-07-15,01:24:48.000,196,11065274,123405,0,1752542687,13965.48914038999,-11.99557538999943,53150.5235412 2025-07-15,01:24:49.000,196,11065280,123325,0,1752542688,13965.61713028,-12.073115819999657,53150.57245104001 2025-07-15,01:24:50.000,196,11065276,123245,0,1752542689,13965.724911239995,-12.18590189999668,53150.68424496 2025-07-15,01:24:51.000,196,11065261,123005,0,1752542690,13965.805746959995,-12.256393199997547,53150.76110328 2025-07-15,01:24:52.000,196,11065337,123285,0,1752542691,13965.92026423,-12.305737110000337,53150.82398736 2025-07-15,01:24:53.000,196,11065311,123565,0,1752542692,13966.048254119996,-12.348031889996491,53150.90783280001 2025-07-15,01:24:54.000,196,11065253,123445,0,1752542693,13966.095408289992,-12.369179280001845,53150.97071688 2025-07-15,01:24:55.000,196,11065269,123245,0,1752542694,13966.189716629997,-12.383277540000563,53151.13840776 2025-07-15,01:24:56.000,196,11065242,123125,0,1752542695,13966.277288659992,-12.390326669999922,53151.14539488 2025-07-15,01:24:57.000,196,11065261,123325,0,1752542696,13966.344651760002,-12.418523189997359,53151.1873176 2025-07-15,01:24:58.000,196,11065231,123325,0,1752542697,13966.412014859998,-12.432621449996077,53151.32007288001 2025-07-15,01:24:59.000,196,11065241,123085,0,1752542698,13966.425487479988,-12.425572319996718,53151.41090544001 2025-07-15,01:25:00.000,196,11065278,123325,0,1752542699,13966.452432719998,-12.45376884000143,53151.42487968 2025-07-15,01:25:01.000,196,11065220,123325,0,1752542700,13966.499586889993,-12.425572319996718,53151.54366072 2025-07-15,01:25:02.000,196,11065259,123365,0,1752542701,13966.506323199988,-12.425572319996718,53151.59257056 2025-07-15,01:25:03.000,196,11065298,123205,0,1752542702,13966.566949989989,-12.411474059998,53151.69737736 2025-07-15,01:25:04.000,196,11065274,123085,0,1752542703,13966.566949989989,-12.425572319996718,53151.76026144 2025-07-15,01:25:05.000,196,11065280,123445,0,1752542704,13966.607367849989,-12.45376884000143,53151.83711976 2025-07-15,01:25:06.000,196,11065250,123325,0,1752542705,13966.526532129988,-12.496063619997585,53151.89301672001 2025-07-15,01:25:07.000,196,11065270,122965,0,1752542706,13966.486114269988,-12.531309270001657,53151.91397808001 2025-07-15,01:25:08.000,196,11065216,123365,0,1752542707,13966.438960099993,-12.545407530000375,53151.969875040006 2025-07-15,01:25:09.000,196,11065273,123285,0,1752542708,13966.385069620002,-12.622947960000602,53152.025772 2025-07-15,01:25:10.000,196,11065319,123405,0,1752542709,13966.344651760002,-12.651144479998038,53152.05372048 2025-07-15,01:25:11.000,196,11065290,123365,0,1752542710,13966.310970209997,-12.679340999995475,53152.15154016 2025-07-15,01:25:12.000,196,11065274,123325,0,1752542711,13966.284024970002,-12.707537520000187,53152.1655144 2025-07-15,01:25:13.000,196,11065318,123205,0,1752542712,13966.263816040002,-12.742783169996983,53152.1655144 2025-07-15,01:25:14.000,196,11065284,123205,0,1752542713,13966.250343419997,-12.799176209999132,53152.17948864001 2025-07-15,01:25:15.000,196,11065251,123325,0,1752542714,13966.243607110002,-12.806225339998491,53152.17948864001 2025-07-15,01:25:16.000,196,11065302,123365,0,1752542715,13966.203189250002,-12.86966751,53152.20743712001 2025-07-15,01:25:17.000,196,11065288,123485,0,1752542716,13966.209925559997,-12.883765769998718,53152.19346288 2025-07-15,01:25:18.000,196,11065324,123365,0,1752542717,13966.236870799992,-12.904913159996795,53152.22141136 2025-07-15,01:25:19.000,196,11065306,123045,0,1752542718,13966.277288659992,-12.975404459997662,53152.27730832001 2025-07-15,01:25:20.000,196,11065319,123365,0,1752542719,13966.250343419997,-13.031797499999811,53152.24237272 2025-07-15,01:25:21.000,196,11065272,123685,0,1752542720,13966.263816040002,-13.081141409995325,53152.22839848001 2025-07-15,01:25:22.000,196,11065278,123365,0,1752542721,13966.324442830002,-13.179829230000905,53152.256346960006 2025-07-15,01:25:23.000,196,11065264,123325,0,1752542722,13966.331179139997,-13.306713569996646,53152.26333408 2025-07-15,01:25:24.000,196,11065316,123325,0,1752542723,13966.304233900002,-13.377204869997513,53152.284295440004 2025-07-15,01:25:25.000,196,11065269,123405,0,1752542724,13966.297497589992,-13.44769616999838,53152.2703212 2025-07-15,01:25:26.000,196,11065326,123285,0,1752542725,13966.277288659992,-13.49704008000117,53152.31923104 2025-07-15,01:25:27.000,196,11065304,123165,0,1752542726,13966.230134489997,-13.588678770000115,53152.29128256 2025-07-15,01:25:28.000,196,11065300,123165,0,1752542727,13966.189716629997,-13.666219200000342,53152.354166640005 2025-07-15,01:25:29.000,196,11065265,123245,0,1752542728,13966.142562460001,-13.694415719997778,53152.3401924 2025-07-15,01:25:30.000,196,11065288,123365,0,1752542729,13966.075199359992,-13.807201800002076,53152.29826968001 2025-07-15,01:25:31.000,196,11065263,123205,0,1752542730,13966.034781499991,-13.842447449998872,53152.284295440004 2025-07-15,01:25:32.000,196,11065274,123205,0,1752542731,13965.974154709991,-13.891791360001662,53152.305256800006 2025-07-15,01:25:33.000,196,11065243,123165,0,1752542732,13965.9000553,-13.976380920001247,53152.305256800006 2025-07-15,01:25:34.000,196,11065290,123685,0,1752542733,13965.85290112999,-14.03982308999548,53152.27730832001 2025-07-15,01:25:35.000,196,11065264,123605,0,1752542734,13965.77206540999,-14.068019610000192,53152.2703212 2025-07-15,01:25:36.000,196,11065306,123325,0,1752542735,13965.704702309995,-14.103265259996988,53152.26333408 2025-07-15,01:25:37.000,196,11065266,123605,0,1752542736,13965.61039396999,-14.124412650002341,53152.2703212 2025-07-15,01:25:38.000,196,11065242,123445,0,1752542737,13965.59018503999,-14.096216129997629,53152.22141136 2025-07-15,01:25:39.000,196,11065274,123365,0,1752542738,13965.59018503999,-14.103265259996988,53152.24237272 2025-07-15,01:25:40.000,196,11065264,123365,0,1752542739,13965.543030869994,-14.124412650002341,53152.24935984001 2025-07-15,01:25:41.000,196,11065307,123285,0,1752542740,13965.543030869994,-14.103265259996988,53152.20045 2025-07-15,01:25:42.000,196,11065242,123405,0,1752542741,13965.516085629999,-14.060970480000833,53152.22141136 2025-07-15,01:25:43.000,196,11065229,123445,0,1752542742,13965.495876699999,-14.068019610000192,53152.21442424 2025-07-15,01:25:44.000,196,11065250,123285,0,1752542743,13965.495876699999,-14.075068739999551,53152.22839848001 2025-07-15,01:25:45.000,196,11065254,123245,0,1752542744,13965.448722529989,-14.046872220002115,53152.15852728001 2025-07-15,01:25:46.000,196,11065269,123005,0,1752542745,13965.428513599989,-14.068019610000192,53152.17250152 2025-07-15,01:25:47.000,196,11065294,123405,0,1752542746,13965.57671242,-14.110314389996347,53152.01179776001 2025-07-15,01:25:48.000,196,11065308,123325,0,1752542747,13965.482404079994,-14.053921350001474,53152.04673336 2025-07-15,01:25:49.000,196,11065240,123285,0,1752542748,13965.408304669989,-13.969331790001888,53151.99083640001 2025-07-15,01:25:50.000,196,11065267,123165,0,1752542749,13965.293787399998,-13.91293874999974,53151.99782352 2025-07-15,01:25:51.000,196,11065246,123365,0,1752542750,13965.239896919993,-13.793103539996082,53151.92795232 2025-07-15,01:25:52.000,196,11065292,123285,0,1752542751,13965.199479059993,-13.687366589998419,53151.900003840005 2025-07-15,01:25:53.000,196,11065330,123165,0,1752542752,13965.111907029997,-13.666219200000342,53151.82314552001 2025-07-15,01:25:54.000,196,11065319,123365,0,1752542753,13964.930026659997,-13.518187469999248,53151.8860296 2025-07-15,01:25:55.000,196,11065320,123165,0,1752542754,13964.855927249992,-13.489990950001811,53151.89301672001 2025-07-15,01:25:56.000,196,11065274,123205,0,1752542755,13964.647101639996,-13.405401390002226,53151.79519704001 2025-07-15,01:25:57.000,196,11065257,123285,0,1752542756,13964.45848496,-13.334910090001358,53151.82314552001 2025-07-15,01:25:58.000,196,11065315,123485,0,1752542757,13964.323758759994,-13.26441879000049,53151.65545464001 2025-07-15,01:25:59.000,196,11065257,123085,0,1752542758,13964.121669459993,-13.172780100001546,53151.66942888 2025-07-15,01:26:00.000,196,11065327,123325,0,1752542759,13964.034097429998,-13.059994019997248,53151.64846752 2025-07-15,01:26:01.000,196,11065256,123645,0,1752542760,13963.926316470002,-12.98950271999638,53151.59955768 2025-07-15,01:26:02.000,196,11065246,123405,0,1752542761,13963.879162299992,-12.876716639999358,53151.59257056 2025-07-15,01:26:03.000,196,11065298,123125,0,1752542762,13963.872425989997,-12.785077950000414,53151.564622080004 2025-07-15,01:26:04.000,196,11065224,123525,0,1752542763,13963.818535509992,-12.714586649999546,53151.52269936 2025-07-15,01:26:05.000,196,11065287,123245,0,1752542764,13963.818535509992,-12.644095349998679,53151.48077664 2025-07-15,01:26:06.000,196,11065269,123365,0,1752542765,13963.818535509992,-12.58065317999717,53151.45282816 2025-07-15,01:26:07.000,196,11065291,123485,0,1752542766,13963.791590269997,-12.510161879996303,53151.417892560006 2025-07-15,01:26:08.000,196,11065304,123325,0,1752542767,13963.832008129997,-12.474916229999508,53151.41090544001 2025-07-15,01:26:09.000,196,11065260,123285,0,1752542768,13963.906107540002,-12.369179280001845,53151.38994408001 2025-07-15,01:26:10.000,196,11065306,123365,0,1752542769,13963.986943260003,-12.305737110000337,53151.3619956 2025-07-15,01:26:11.000,196,11065306,123325,0,1752542770,13964.141878389994,-12.207049290002033,53151.31308576 2025-07-15,01:26:12.000,196,11065330,123285,0,1752542771,13964.33723138,-12.087214079998375,53151.29212440001 2025-07-15,01:26:13.000,196,11065309,123205,0,1752542772,13964.53258436999,-12.023771909996867,53151.32706 2025-07-15,01:26:14.000,196,11065330,123325,0,1752542773,13964.70099212,-11.94623147999664,53151.31308576 2025-07-15,01:26:15.000,196,11065240,123325,0,1752542774,13964.876136179992,-11.840494529998978,53151.2571888 2025-07-15,01:26:16.000,196,11065273,123285,0,1752542775,13964.997389759992,-11.798199749995547,53151.229240320004 2025-07-15,01:26:17.000,196,11065311,123445,0,1752542776,13965.199479059993,-11.706561059996602,53151.299111520006 2025-07-15,01:26:18.000,196,11065287,123245,0,1752542777,13965.327468949989,-11.692462799997884,53151.26417592 2025-07-15,01:26:19.000,196,11065249,123245,0,1752542778,13965.408304669989,-11.643118889995094,53151.2571888 2025-07-15,01:26:20.000,196,11065251,123205,0,1752542779,13965.57671242,-11.643118889995094,53151.30609864 2025-07-15,01:26:21.000,196,11065318,123285,0,1752542780,13965.77206540999,-11.579676720000862,53151.34103424001 2025-07-15,01:26:22.000,196,11065247,123205,0,1752542781,13965.91352791999,-11.509185419999994,53151.30609864 2025-07-15,01:26:23.000,196,11065271,123325,0,1752542782,13966.108880909997,-11.530332809998072,53151.32706 2025-07-15,01:26:24.000,196,11065256,123365,0,1752542783,13966.257079729992,-11.403448470002331,53151.36898272001 2025-07-15,01:26:25.000,196,11065248,123245,0,1752542784,13966.412014859998,-11.340006300000823,53151.396931200004 2025-07-15,01:26:26.000,196,11065319,123405,0,1752542785,13966.486114269988,-11.290662389998033,53151.41090544001 2025-07-15,01:26:27.000,196,11065294,122885,0,1752542786,13966.573686299998,-11.304760649996751,53151.41090544001 2025-07-15,01:26:28.000,196,11065314,123365,0,1752542787,13966.742094049994,-11.255416740001237,53151.40391832 2025-07-15,01:26:29.000,196,11065269,123165,0,1752542788,13966.78924821999,-11.297711519997392,53151.466802400006 2025-07-15,01:26:30.000,196,11065305,123365,0,1752542789,13966.964392279995,-11.255416740001237,53151.48077664 2025-07-15,01:26:31.000,196,11065224,123285,0,1752542790,13967.15974527,-11.234269349995884,53151.53667360001 2025-07-15,01:26:32.000,196,11065266,123205,0,1752542791,13967.301207780001,-11.248367610001878,53151.53667360001 2025-07-15,01:26:33.000,196,11065234,123565,0,1752542792,13967.395516119992,-11.283613259998674,53151.564622080004 2025-07-15,01:26:34.000,196,11065269,123005,0,1752542793,13967.577396489993,-11.255416740001237,53151.6414804 2025-07-15,01:26:35.000,196,11065290,123405,0,1752542794,13967.799694719994,-11.220171089997166,53151.66244176 2025-07-15,01:26:36.000,196,11065296,123165,0,1752542795,13967.934420919999,-11.206072829998448,53151.73930008 2025-07-15,01:26:37.000,196,11065261,123365,0,1752542796,13968.11630129,-11.206072829998448,53151.7113516 2025-07-15,01:26:38.000,196,11065300,123365,0,1752542797,13968.365544759996,-11.170827180001652,53151.76026144 2025-07-15,01:26:39.000,196,11065257,123285,0,1752542798,13968.574370369992,-11.121483269998862,53151.83711976 2025-07-15,01:26:40.000,196,11065301,123125,0,1752542799,13968.857295389993,-11.050991969997995,53151.84410688001 2025-07-15,01:26:41.000,196,11065321,123365,0,1752542800,13969.200847199994,-10.95935327999905,53151.86506824 2025-07-15,01:26:42.000,196,11065264,123165,0,1752542801,13969.443354359995,-10.895911109997542,53151.9559008 2025-07-15,01:26:43.000,196,11065311,123445,0,1752542802,13969.719543070001,-10.860665460000746,53151.98384928 2025-07-15,01:26:44.000,196,11065280,123405,0,1752542803,13970.049622259998,-10.797223289999238,53152.07468184 2025-07-15,01:26:45.000,196,11065274,123085,0,1752542804,13970.319074659994,-10.747879379996448,53152.10961744001 2025-07-15,01:26:46.000,196,11065316,123165,0,1752542805,13970.67609909,-10.649191559998144,53152.12359168 2025-07-15,01:26:47.000,196,11065340,123325,0,1752542806,13970.992705659992,-10.67738807999558,53152.20743712001 2025-07-15,01:26:48.000,196,11065322,123165,0,1752542807,13971.369939019998,-10.684437210002216,53152.284295440004 2025-07-15,01:26:49.000,196,11065298,122925,0,1752542808,13971.6932819,-10.705584600000293,53152.24935984001 2025-07-15,01:26:50.000,196,11065312,123285,0,1752542809,13972.023361089996,-10.719682859999011,53152.36115376 2025-07-15,01:26:51.000,196,11065302,123205,0,1752542810,13972.373649209992,-10.78312503000052,53152.49390904001 2025-07-15,01:26:52.000,196,11065281,123325,0,1752542811,13972.683519469989,-10.825419809996674,53152.51487040001 2025-07-15,01:26:53.000,196,11065273,123245,0,1752542812,13972.979917109995,-10.895911109997542,53152.54281888001 2025-07-15,01:26:54.000,196,11065295,123165,0,1752542813,13973.336941540001,-10.966402409998409,53152.6546128 2025-07-15,01:26:55.000,196,11065338,123125,0,1752542814,13973.693965969993,-11.050991969997995,53152.73147112001 2025-07-15,01:26:56.000,196,11065260,123525,0,1752542815,13974.138562429995,-11.058041099997354,53152.76640672 2025-07-15,01:26:57.000,196,11065292,123365,0,1752542816,13974.536004720001,-11.156728919995658,53152.84326504 2025-07-15,01:26:58.000,196,11065277,123285,0,1752542817,13974.987337489998,-11.248367610001878,53152.96204608 2025-07-15,01:26:59.000,196,11065265,123325,0,1752542818,13975.50603335999,-11.31885890999547,53153.01794304001 2025-07-15,01:27:00.000,196,11065312,123045,0,1752542819,13975.964102439997,-11.382301079996978,53153.12973696 2025-07-15,01:27:01.000,196,11065302,123165,0,1752542820,13976.48279830999,-11.438694119999127,53153.20659528 2025-07-15,01:27:02.000,196,11065323,122965,0,1752542821,13976.981285249996,-11.431644989999768,53153.311402080006 2025-07-15,01:27:03.000,196,11065246,123405,0,1752542822,13977.452826949993,-11.488038030001917,53153.44415736 2025-07-15,01:27:04.000,196,11065308,123405,0,1752542823,13978.00520436999,-11.509185419999994,53153.5629384 2025-07-15,01:27:05.000,196,11065300,123205,0,1752542824,13978.550845479993,-11.523283679998713,53153.66774520001 2025-07-15,01:27:06.000,196,11065330,123525,0,1752542825,13979.00217824999,-11.509185419999994,53153.73761640001 2025-07-15,01:27:07.000,196,11065318,123405,0,1752542826,13979.487192569992,-11.473939769995923,53153.8424232 2025-07-15,01:27:08.000,196,11065315,123365,0,1752542827,13979.925052719998,-11.445743249998486,53153.97517848001 2025-07-15,01:27:09.000,196,11065229,123285,0,1752542828,13980.41006704,-11.480988899995282,53154.10793376 2025-07-15,01:27:10.000,196,11065298,123365,0,1752542829,13980.807509329992,-11.431644989999768,53154.247676160005 2025-07-15,01:27:11.000,196,11065360,123325,0,1752542830,13981.218424239989,-11.36820281999826,53154.37344432 2025-07-15,01:27:12.000,196,11065304,123405,0,1752542831,13981.58892129,-11.347055430000182,53154.485238240006 2025-07-15,01:27:13.000,196,11065257,123405,0,1752542832,13981.932473100002,-11.332957170001464,53154.631967760004 2025-07-15,01:27:14.000,196,11065324,122925,0,1752542833,13982.215398119988,-11.290662389998033,53154.7856844 2025-07-15,01:27:15.000,196,11065297,123245,0,1752542834,13982.51853206999,-11.19197456999973,53154.91145256001 2025-07-15,01:27:16.000,196,11065335,123325,0,1752542835,13982.774511849995,-11.13558152999758,53155.05119496 2025-07-15,01:27:17.000,196,11065256,123405,0,1752542836,13983.037227939996,-11.086237620002066,53155.12805328001 2025-07-15,01:27:18.000,196,11065278,123285,0,1752542837,13983.272998790002,-11.015746320001199,53155.28176992 2025-07-15,01:27:19.000,196,11065327,123005,0,1752542838,13983.495297019988,-10.994598929995846,53155.40055096 2025-07-15,01:27:20.000,196,11065305,123125,0,1752542839,13983.704122629999,-10.95230414999969,53155.54728048 2025-07-15,01:27:21.000,196,11065316,123245,0,1752542840,13983.892739309995,-10.945255020000332,53155.67304864 2025-07-15,01:27:22.000,196,11065290,123165,0,1752542841,13984.12177384999,-10.9029602399969,53155.770868319996 2025-07-15,01:27:23.000,196,11065255,123445,0,1752542842,13984.249763740001,-10.924107630002254,53155.84073952 2025-07-15,01:27:24.000,196,11065271,123165,0,1752542843,13984.431644110002,-10.938205890000972,53155.94554632001 2025-07-15,01:27:25.000,196,11065246,123245,0,1752542844,13984.620260789998,-10.973451539997768,53156.12022432 2025-07-15,01:27:26.000,196,11065272,123125,0,1752542845,13984.761723299998,-11.043942839998635,53156.17612128 2025-07-15,01:27:27.000,196,11065302,123285,0,1752542846,13984.95707628999,-11.065090229996713,53156.28092808001 2025-07-15,01:27:28.000,196,11065304,123365,0,1752542847,13985.112011419995,-11.079188489995431,53156.378747760005 2025-07-15,01:27:29.000,196,11065302,123365,0,1752542848,13985.30062809999,-11.100335880000785,53156.4625932 2025-07-15,01:27:30.000,196,11065282,123125,0,1752542849,13985.469035850001,-11.093286750001425,53156.5324644 2025-07-15,01:27:31.000,196,11065269,123245,0,1752542850,13985.650916220002,-11.036893709999276,53156.644258320004 2025-07-15,01:27:32.000,196,11065292,123365,0,1752542851,13985.866478139993,-11.086237620002066,53156.714129520005 2025-07-15,01:27:33.000,196,11065292,123325,0,1752542852,13986.014676959989,-11.022795450000558,53156.811949200004 2025-07-15,01:27:34.000,196,11065262,123085,0,1752542853,13986.15613946999,-11.022795450000558,53156.881820400005 2025-07-15,01:27:35.000,196,11065320,123165,0,1752542854,13986.371701389995,-10.987549799996486,53157.02156280001 2025-07-15,01:27:36.000,196,11065294,123405,0,1752542855,13986.492954969995,-10.987549799996486,53157.04252416001 2025-07-15,01:27:37.000,196,11065270,123165,0,1752542856,13986.769143680001,-10.931156760001613,53157.147330960004 2025-07-15,01:27:38.000,196,11065265,122885,0,1752542857,13986.924078809992,-10.874763719999464,53157.2311764 2025-07-15,01:27:39.000,196,11065259,123365,0,1752542858,13987.126168109993,-10.895911109997542,53157.30803472001 2025-07-15,01:27:40.000,196,11065321,123085,0,1752542859,13987.294575859989,-10.874763719999464,53157.34995744 2025-07-15,01:27:41.000,196,11065291,123245,0,1752542860,13987.45624729999,-10.867714590000105,53157.37790592001 2025-07-15,01:27:42.000,196,11065312,123405,0,1752542861,13987.61791873999,-10.874763719999464,53157.503674080006 2025-07-15,01:27:43.000,196,11065303,122885,0,1752542862,13987.70549077,-10.874763719999464,53157.53860968 2025-07-15,01:27:44.000,196,11065297,123165,0,1752542863,13987.820008039991,-10.9029602399969,53157.57354528001 2025-07-15,01:27:45.000,196,11065250,123245,0,1752542864,13987.873898519996,-10.924107630002254,53157.650403600004 2025-07-15,01:27:46.000,196,11065297,122845,0,1752542865,13987.947997930001,-10.966402409998409,53157.7552104 2025-07-15,01:27:47.000,196,11065295,123165,0,1752542866,13988.022097339992,-10.931156760001613,53157.769184640005 2025-07-15,01:27:48.000,196,11065276,123205,0,1752542867,13988.055778889997,-10.938205890000972,53157.79713312 2025-07-15,01:27:49.000,196,11065278,123325,0,1752542868,13988.069251510002,-10.980500669997127,53157.818094480004 2025-07-15,01:27:50.000,196,11065252,123285,0,1752542869,13988.028833650002,-11.015746320001199,53157.91591416 2025-07-15,01:27:51.000,196,11065255,123325,0,1752542870,13988.008624720002,-11.029844579999917,53157.97879824001 2025-07-15,01:27:52.000,196,11065295,123325,0,1752542871,13988.042306269992,-11.058041099997354,53157.99277248 2025-07-15,01:27:53.000,196,11065299,123325,0,1752542872,13988.069251510002,-11.177876310001011,53158.04866944001 2025-07-15,01:27:54.000,196,11065238,123525,0,1752542873,13988.102933059992,-11.177876310001011,53158.02072096 2025-07-15,01:27:55.000,196,11065289,123365,0,1752542874,13988.197241399997,-11.248367610001878,53158.09059216 2025-07-15,01:27:56.000,196,11065275,123325,0,1752542875,13988.203977709993,-11.31180977999611,53158.153476240004 2025-07-15,01:27:57.000,196,11065308,123085,0,1752542876,13988.318494979998,-11.347055430000182,53158.18841184 2025-07-15,01:27:58.000,196,11065296,123085,0,1752542877,13988.426275939994,-11.382301079996978,53158.20238608 2025-07-15,01:27:59.000,196,11065353,123365,0,1752542878,13988.493639039989,-11.403448470002331,53158.25129592 2025-07-15,01:28:00.000,196,11065241,123365,0,1752542879,13988.601419999999,-11.424595860000409,53158.272257280005 2025-07-15,01:28:01.000,196,11065250,123445,0,1752542880,13988.67551940999,-11.445743249998486,53158.3491156 2025-07-15,01:28:02.000,196,11065279,123325,0,1752542881,13988.810245609995,-11.480988899995282,53158.31418000001 2025-07-15,01:28:03.000,196,11065295,123445,0,1752542882,13988.90455395,-11.502136290000635,53158.40501256 2025-07-15,01:28:04.000,196,11065270,123205,0,1752542883,13988.971917049996,-11.59377497999958,53158.36308984001 2025-07-15,01:28:05.000,196,11065268,123445,0,1752542884,13989.133588489996,-11.565578460002143,53158.44693528 2025-07-15,01:28:06.000,196,11065312,123325,0,1752542885,13989.234633139997,-11.657217150001088,53158.53078072001 2025-07-15,01:28:07.000,196,11065254,123365,0,1752542886,13989.369359340002,-11.727708450001955,53158.53078072001 2025-07-15,01:28:08.000,196,11065288,123405,0,1752542887,13989.477140299998,-11.741806710000674,53158.558729200005 2025-07-15,01:28:09.000,196,11065264,123245,0,1752542888,13989.524294469993,-11.791150619996188,53158.607639040005 2025-07-15,01:28:10.000,196,11065325,123525,0,1752542889,13989.598393879998,-11.861641919997055,53158.64956176001 2025-07-15,01:28:11.000,196,11065270,123685,0,1752542890,13989.571448639988,-11.833445399999619,53158.71943296001 2025-07-15,01:28:12.000,196,11065292,123445,0,1752542891,13989.605130189993,-11.896887570001127,53158.75436856 2025-07-15,01:28:13.000,196,11065274,123525,0,1752542892,13989.584921259993,-11.889838440001768,53158.83821400001 2025-07-15,01:28:14.000,196,11065329,123325,0,1752542893,13989.551239709988,-11.910985829999845,53158.91507232001 2025-07-15,01:28:15.000,196,11065239,123085,0,1752542894,13989.477140299998,-11.925084089998563,53158.93603368001 2025-07-15,01:28:16.000,196,11065320,123685,0,1752542895,13989.362623029992,-11.932133219997922,53158.9779564 2025-07-15,01:28:17.000,196,11065290,123445,0,1752542896,13989.281787309992,-11.94623147999664,53159.01987912 2025-07-15,01:28:18.000,196,11065265,123565,0,1752542897,13989.072961699996,-11.953280609996,53159.040840480004 2025-07-15,01:28:19.000,196,11065316,123405,0,1752542898,13988.94497181,-11.953280609996,53159.08276320001 2025-07-15,01:28:20.000,196,11065294,123525,0,1752542899,13988.72267358,-11.94623147999664,53159.12468592 2025-07-15,01:28:21.000,196,11065304,123405,0,1752542900,13988.486902729994,-11.918034959999204,53159.09673744 2025-07-15,01:28:22.000,196,11065241,123565,0,1752542901,13988.257868189998,-11.903936700000486,53159.13866016 2025-07-15,01:28:23.000,196,11065272,123325,0,1752542902,13988.049042580002,-11.854592789997696,53159.15263440001 2025-07-15,01:28:24.000,196,11065257,123085,0,1752542903,13987.78632649,-11.847543659998337,53159.13167304001 2025-07-15,01:28:25.000,196,11065292,123445,0,1752542904,13987.530346709995,-11.875740179995773,53159.08975032 2025-07-15,01:28:26.000,196,11065339,123485,0,1752542905,13987.227212759994,-11.896887570001127,53159.061801840006 2025-07-15,01:28:27.000,196,11065319,123405,0,1752542906,13987.031859770002,-11.875740179995773,53159.03385336001 2025-07-15,01:28:28.000,196,11065318,123285,0,1752542907,13986.802825229992,-11.861641919997055,53159.040840480004 2025-07-15,01:28:29.000,196,11065237,123405,0,1752542908,13986.593999619996,-11.854592789997696,53158.99891776 2025-07-15,01:28:30.000,196,11065308,123245,0,1752542909,13986.40538294,-11.805248880002182,53158.991930640004 2025-07-15,01:28:31.000,196,11065280,123365,0,1752542910,13986.20329364,-11.784101489996829,53158.93603368001 2025-07-15,01:28:32.000,196,11065247,123325,0,1752542911,13985.954050169988,-11.77000322999811,53158.92904656 2025-07-15,01:28:33.000,196,11065339,123485,0,1752542912,13985.718279319997,-11.762954099998751,53158.88013672 2025-07-15,01:28:34.000,196,11065305,123445,0,1752542913,13985.529662640001,-11.798199749995547,53158.85917536 2025-07-15,01:28:35.000,196,11065314,123405,0,1752542914,13985.32757334,-11.798199749995547,53158.81026552 2025-07-15,01:28:36.000,196,11065224,123605,0,1752542915,13985.20631976,-11.72065931999532,53158.74738144001 2025-07-15,01:28:37.000,196,11065253,123485,0,1752542916,13984.990757839994,-11.678364539999166,53158.74039432 2025-07-15,01:28:38.000,196,11065257,123245,0,1752542917,13984.91665842999,-11.621971499997017,53158.677510240006 2025-07-15,01:28:39.000,196,11065289,123085,0,1752542918,13984.775195919989,-11.59377497999958,53158.64956176001 2025-07-15,01:28:40.000,196,11065308,123325,0,1752542919,13984.680887579998,-11.565578460002143,53158.61462616 2025-07-15,01:28:41.000,196,11065274,123365,0,1752542920,13984.519216139997,-11.54443106999679,53158.55174208001 2025-07-15,01:28:42.000,196,11065254,123165,0,1752542921,13984.418171489997,-11.473939769995923,53158.51680648 2025-07-15,01:28:43.000,196,11065290,123405,0,1752542922,13984.256500049996,-11.473939769995923,53158.4539224 2025-07-15,01:28:44.000,196,11065275,123285,0,1752542923,13984.12851016,-11.396399339995696,53158.439948160005 2025-07-15,01:28:45.000,196,11065305,123645,0,1752542924,13983.993783959995,-11.382301079996978,53158.43296104001 2025-07-15,01:28:46.000,196,11065287,123165,0,1752542925,13983.912948239995,-11.354104559999541,53158.41199968001 2025-07-15,01:28:47.000,196,11065264,123445,0,1752542926,13983.76474942,-11.31180977999611,53158.342128480006 2025-07-15,01:28:48.000,196,11065312,123365,0,1752542927,13983.650232149994,-11.297711519997392,53158.3491156 2025-07-15,01:28:49.000,196,11065262,123165,0,1752542928,13983.576132739989,-11.332957170001464,53158.32815424 2025-07-15,01:28:50.000,196,11065233,123405,0,1752542929,13983.475088089988,-11.297711519997392,53158.31418000001 2025-07-15,01:28:51.000,196,11065237,123405,0,1752542930,13983.400988679998,-11.283613259998674,53158.25828304 2025-07-15,01:28:52.000,196,11065306,123325,0,1752542931,13983.326889269993,-11.269514999999956,53158.20238608 2025-07-15,01:28:53.000,196,11065251,123205,0,1752542932,13983.266262479992,-11.255416740001237,53158.18841184 2025-07-15,01:28:54.000,196,11065250,123165,0,1752542933,13983.178690449997,-11.269514999999956,53158.13251488 2025-07-15,01:28:55.000,196,11065231,123245,0,1752542934,13983.097854729996,-11.283613259998674,53158.118540639996 2025-07-15,01:28:56.000,196,11065315,123365,0,1752542935,13983.030491630001,-11.262465870000597,53158.09757928001 2025-07-15,01:28:57.000,196,11065260,123365,0,1752542936,13982.96986484,-11.31885890999547,53158.118540639996 2025-07-15,01:28:58.000,196,11065307,123045,0,1752542937,13982.996810079996,-11.325908040002105,53158.09757928001 2025-07-15,01:28:59.000,196,11065325,123125,0,1752542938,13982.976601149996,-11.290662389998033,53158.07661792001 2025-07-15,01:29:00.000,196,11065292,123045,0,1752542939,13983.030491630001,-11.382301079996978,53158.01373384 2025-07-15,01:29:01.000,196,11065308,123085,0,1752542940,13982.96986484,-11.382301079996978,53157.99277248 2025-07-15,01:29:02.000,196,11065288,123365,0,1752542941,13983.043964249991,-11.375251949997619,53157.950849759996 2025-07-15,01:29:03.000,196,11065312,123005,0,1752542942,13983.043964249991,-11.340006300000823,53157.97181112 2025-07-15,01:29:04.000,196,11065302,123085,0,1752542943,13983.057436869996,-11.3611536899989,53157.99277248 2025-07-15,01:29:05.000,196,11065286,123205,0,1752542944,13983.030491630001,-11.340006300000823,53157.95783688001 2025-07-15,01:29:06.000,196,11065267,123045,0,1752542945,13983.030491630001,-11.297711519997392,53157.95783688001 2025-07-15,01:29:07.000,196,11065277,123365,0,1752542946,13983.017019009996,-11.290662389998033,53158.02072096 2025-07-15,01:29:08.000,196,11065281,123325,0,1752542947,13983.003546389991,-11.269514999999956,53158.02770808001 2025-07-15,01:29:09.000,196,11065293,123085,0,1752542948,13982.90923805,-11.276564129999315,53158.02770808001 2025-07-15,01:29:10.000,196,11065260,123165,0,1752542949,13982.90923805,-11.31885890999547,53158.02072096 2025-07-15,01:29:11.000,196,11065256,123405,0,1752542950,13982.82840233,-11.340006300000823,53157.99975960001 2025-07-15,01:29:12.000,196,11065248,123005,0,1752542951,13982.74083029999,-11.354104559999541,53157.99277248 2025-07-15,01:29:13.000,196,11065282,123285,0,1752542952,13982.693676129995,-11.375251949997619,53158.02072096 2025-07-15,01:29:14.000,196,11065260,123285,0,1752542953,13982.61957671999,-11.382301079996978,53158.006746720006 2025-07-15,01:29:15.000,196,11065295,123365,0,1752542954,13982.612840409995,-11.396399339995696,53157.99975960001 2025-07-15,01:29:16.000,196,11065253,123325,0,1752542955,13982.53874099999,-11.347055430000182,53158.09059216 2025-07-15,01:29:17.000,196,11065299,123205,0,1752542956,13982.49832313999,-11.347055430000182,53158.055656560005 2025-07-15,01:29:18.000,196,11065317,123325,0,1752542957,13982.471377899994,-11.31180977999611,53158.0696308 2025-07-15,01:29:19.000,196,11065284,123085,0,1752542958,13982.410751109994,-11.255416740001237,53158.09757928001 2025-07-15,01:29:20.000,196,11065242,122965,0,1752542959,13982.336651699989,-11.19197456999973,53158.07661792001 2025-07-15,01:29:21.000,196,11065313,123365,0,1752542960,13982.262552289998,-11.100335880000785,53158.08360504 2025-07-15,01:29:22.000,196,11065260,123125,0,1752542961,13982.201925499998,-11.043942839998635,53158.02072096 2025-07-15,01:29:23.000,196,11065229,122965,0,1752542962,13982.114353470002,-11.043942839998635,53158.08360504 2025-07-15,01:29:24.000,196,11065322,123285,0,1752542963,13982.087408229992,-11.015746320001199,53158.04168232 2025-07-15,01:29:25.000,196,11065244,123285,0,1752542964,13982.040254059997,-10.987549799996486,53158.09059216 2025-07-15,01:29:26.000,196,11065292,123325,0,1752542965,13981.999836199997,-10.987549799996486,53158.0346952 2025-07-15,01:29:27.000,196,11065290,123245,0,1752542966,13981.932473100002,-11.001648059995205,53158.055656560005 2025-07-15,01:29:28.000,196,11065286,123245,0,1752542967,13981.898791549997,-11.036893709999276,53158.08360504 2025-07-15,01:29:29.000,196,11065298,123325,0,1752542968,13981.851637380001,-11.043942839998635,53158.02770808001 2025-07-15,01:29:30.000,196,11065293,123245,0,1752542969,13981.797746899996,-11.121483269998862,53158.0346952 2025-07-15,01:29:31.000,196,11065244,123245,0,1752542970,13981.757329039996,-11.114434139999503,53158.04168232 2025-07-15,01:29:32.000,196,11065229,123325,0,1752542971,13981.66302069999,-11.170827180001652,53158.04168232 2025-07-15,01:29:33.000,196,11065241,123365,0,1752542972,13981.64954808,-11.241318479995243,53158.055656560005 2025-07-15,01:29:34.000,196,11065294,123365,0,1752542973,13981.62260283999,-11.248367610001878,53158.04866944001 2025-07-15,01:29:35.000,196,11065294,123685,0,1752542974,13981.58218497999,-11.297711519997392,53158.04168232 2025-07-15,01:29:36.000,196,11065353,123245,0,1752542975,13981.56871236,-11.36820281999826,53158.0346952 2025-07-15,01:29:37.000,196,11065273,123125,0,1752542976,13981.58218497999,-11.347055430000182,53158.055656560005 2025-07-15,01:29:38.000,196,11065303,123365,0,1752542977,13981.595657599995,-11.340006300000823,53158.0346952 2025-07-15,01:29:39.000,196,11065283,123245,0,1752542978,13981.56871236,-11.304760649996751,53158.0346952 2025-07-15,01:29:40.000,196,11065296,123285,0,1752542979,13981.62260283999,-11.283613259998674,53158.055656560005 2025-07-15,01:29:41.000,196,11065287,123165,0,1752542980,13981.56871236,-11.269514999999956,53157.99277248 2025-07-15,01:29:42.000,196,11065270,123405,0,1752542981,13981.595657599995,-11.206072829998448,53158.006746720006 2025-07-15,01:29:43.000,196,11065274,123325,0,1752542982,13981.60239390999,-11.177876310001011,53158.06264368 2025-07-15,01:29:44.000,196,11065292,123525,0,1752542983,13981.62260283999,-11.156728919995658,53158.0346952 2025-07-15,01:29:45.000,196,11065315,123205,0,1752542984,13981.70343855999,-11.128532399998221,53158.02770808001 2025-07-15,01:29:46.000,196,11065307,123085,0,1752542985,13981.777537969996,-11.156728919995658,53158.006746720006 2025-07-15,01:29:47.000,196,11065249,123325,0,1752542986,13981.831428450001,-11.107385010000144,53157.95783688001 2025-07-15,01:29:48.000,196,11065295,123245,0,1752542987,13981.939209409997,-11.107385010000144,53158.0346952 2025-07-15,01:29:49.000,196,11065236,123165,0,1752542988,13982.060462989997,-11.14263065999694,53157.950849759996 2025-07-15,01:29:50.000,196,11065213,123445,0,1752542989,13982.188452879993,-11.072139359996072,53157.99975960001 2025-07-15,01:29:51.000,196,11065314,123445,0,1752542990,13982.282761219998,-11.121483269998862,53157.985785360004 2025-07-15,01:29:52.000,196,11065282,123245,0,1752542991,13982.417487419989,-11.121483269998862,53157.94386264 2025-07-15,01:29:53.000,196,11065336,123245,0,1752542992,13982.53874099999,-11.093286750001425,53157.99277248 2025-07-15,01:29:54.000,196,11065257,123325,0,1752542993,13982.734093989995,-11.050991969997995,53158.0696308 2025-07-15,01:29:55.000,196,11065334,123525,0,1752542994,13982.963128529991,-11.036893709999276,53158.13251488 2025-07-15,01:29:56.000,196,11065285,123165,0,1752542995,13983.118063659997,-11.058041099997354,53158.12552776001 2025-07-15,01:29:57.000,196,11065268,123405,0,1752542996,13983.320152959997,-11.00869719000184,53158.12552776001 2025-07-15,01:29:58.000,196,11065294,123205,0,1752542997,13983.515505949988,-10.980500669997127,53158.2093732 2025-07-15,01:29:59.000,196,11065233,123245,0,1752542998,13983.811903589994,-10.95935327999905,53158.21636032001 2025-07-15,01:30:00.000,196,11065268,123285,0,1752542999,13984.02746551,-10.938205890000972,53158.20238608 2025-07-15,01:30:01.000,196,11065284,123165,0,1752543000,13984.269972670001,-10.888861979998183,53158.25828304 2025-07-15,01:30:02.000,196,11065273,123365,0,1752543001,13984.593315550002,-10.867714590000105,53158.25828304 2025-07-15,01:30:03.000,196,11065277,123085,0,1752543002,13984.889713189994,-10.797223289999238,53158.33514136001 2025-07-15,01:30:04.000,196,11065252,123365,0,1752543003,13985.15916558999,-10.761977639995166,53158.391038320005 2025-07-15,01:30:05.000,196,11065292,123285,0,1752543004,13985.482508469991,-10.790174159999879,53158.46090952001 2025-07-15,01:30:06.000,196,11065305,123245,0,1752543005,13985.725015629992,-10.740830249997089,53158.46789664 2025-07-15,01:30:07.000,196,11065296,123005,0,1752543006,13986.028149579994,-10.72673198999837,53158.53078072001 2025-07-15,01:30:08.000,196,11065241,123365,0,1752543007,13986.36496508,-10.72673198999837,53158.56571632 2025-07-15,01:30:09.000,196,11065299,123325,0,1752543008,13986.688307960001,-10.747879379996448,53158.56571632 2025-07-15,01:30:10.000,196,11065297,123205,0,1752543009,13986.984705599993,-10.73378111999773,53158.656548880004 2025-07-15,01:30:11.000,196,11065248,123005,0,1752543010,13987.267630619994,-10.747879379996448,53158.705458720004 2025-07-15,01:30:12.000,196,11065315,123405,0,1752543011,13987.57750087999,-10.790174159999879,53158.705458720004 2025-07-15,01:30:13.000,196,11065296,123285,0,1752543012,13987.921052689991,-10.804272419998597,53158.845201120006 2025-07-15,01:30:14.000,196,11065245,123325,0,1752543013,13988.298286049998,-10.811321549997956,53158.83122688 2025-07-15,01:30:15.000,196,11065319,123285,0,1752543014,13988.65531047999,-10.860665460000746,53158.90109808 2025-07-15,01:30:16.000,196,11065248,123005,0,1752543015,13988.998862289991,-10.867714590000105,53158.991930640004 2025-07-15,01:30:17.000,196,11065236,123045,0,1752543016,13989.389568270002,-10.846567200002028,53159.08975032 2025-07-15,01:30:18.000,196,11065270,123245,0,1752543017,13989.746592699994,-10.804272419998597,53159.16660864 2025-07-15,01:30:19.000,196,11065276,123445,0,1752543018,13990.10361713,-10.77607590000116,53159.18757 2025-07-15,01:30:20.000,196,11065247,123045,0,1752543019,13990.460641559992,-10.754928509995807,53159.30635104 2025-07-15,01:30:21.000,196,11065283,123325,0,1752543020,13990.810929679988,-10.761977639995166,53159.348273760006 2025-07-15,01:30:22.000,196,11065270,123365,0,1752543021,13991.11406362999,-10.761977639995166,53159.48102904 2025-07-15,01:30:23.000,196,11065281,123205,0,1752543022,13991.646232120002,-10.874763719999464,53159.48102904 2025-07-15,01:30:24.000,196,11065274,123285,0,1752543023,13991.989783929988,-10.924107630002254,53159.53692600001 2025-07-15,01:30:25.000,196,11065294,123205,0,1752543024,13992.326599429995,-10.924107630002254,53159.64871992 2025-07-15,01:30:26.000,196,11065268,123285,0,1752543025,13992.70383279,-10.994598929995846,53159.72557824001 2025-07-15,01:30:27.000,196,11065220,123005,0,1752543026,13993.074329839998,-11.065090229996713,53159.8164108 2025-07-15,01:30:28.000,196,11065262,123285,0,1752543027,13993.397672719999,-11.114434139999503,53159.83737216 2025-07-15,01:30:29.000,196,11065236,123045,0,1752543028,13993.7210156,-11.13558152999758,53159.96314032 2025-07-15,01:30:30.000,196,11065258,123165,0,1752543029,13994.084776340002,-11.206072829998448,53160.019037280006 2025-07-15,01:30:31.000,196,11065302,123245,0,1752543030,13994.468746009989,-11.304760649996751,53160.08890848001 2025-07-15,01:30:32.000,196,11065318,123165,0,1752543031,13994.79208888999,-11.347055430000182,53160.19371528 2025-07-15,01:30:33.000,196,11065259,123165,0,1752543032,13995.176058559991,-11.403448470002331,53160.29153496 2025-07-15,01:30:34.000,196,11065236,123405,0,1752543033,13995.546555610003,-11.41754673000105,53160.36140616 2025-07-15,01:30:35.000,196,11065257,123205,0,1752543034,13995.863162179994,-11.495087160001276,53160.43826448 2025-07-15,01:30:36.000,196,11065251,123405,0,1752543035,13996.17303243999,-11.54443106999679,53160.59198112001 2025-07-15,01:30:37.000,196,11065327,123205,0,1752543036,13996.509847939997,-11.537381939997431,53160.7247364 2025-07-15,01:30:38.000,196,11065345,123445,0,1752543037,13996.732146169998,-11.657217150001088,53160.689800800006 2025-07-15,01:30:39.000,196,11065281,123325,0,1752543038,13997.021807499994,-11.650168020001729,53160.787620480005 2025-07-15,01:30:40.000,196,11065285,123325,0,1752543039,13997.27105096999,-11.614922369997657,53160.82954320001 2025-07-15,01:30:41.000,196,11065302,123125,0,1752543040,13997.50008551,-11.629020629996376,53160.906401520006 2025-07-15,01:30:42.000,196,11065314,123405,0,1752543041,13997.722383740002,-11.614922369997657,53161.025182560006 2025-07-15,01:30:43.000,196,11065258,123165,0,1752543042,13997.931209349998,-11.629020629996376,53161.09505376001 2025-07-15,01:30:44.000,196,11065272,123005,0,1752543043,13998.106353409989,-11.621971499997017,53161.171912080004 2025-07-15,01:30:45.000,196,11065303,123365,0,1752543044,13998.274761159999,-11.650168020001729,53161.26973176 2025-07-15,01:30:46.000,196,11065257,123405,0,1752543045,13998.422959979995,-11.650168020001729,53161.34659008 2025-07-15,01:30:47.000,196,11065230,123485,0,1752543046,13998.51726832,-11.579676720000862,53161.388512800004 2025-07-15,01:30:48.000,196,11065241,123325,0,1752543047,13998.69914869,-11.600824109998939,53161.4234484 2025-07-15,01:30:49.000,196,11065279,123165,0,1752543048,13998.766511789996,-11.59377497999958,53161.528255200006 2025-07-15,01:30:50.000,196,11065241,123525,0,1752543049,13998.928183229997,-11.600824109998939,53161.5631908 2025-07-15,01:30:51.000,196,11065283,123285,0,1752543050,13999.049436809997,-11.636069759995735,53161.64703624001 2025-07-15,01:30:52.000,196,11065259,123285,0,1752543051,13999.123536220002,-11.685413669998525,53161.68197184 2025-07-15,01:30:53.000,196,11065327,123325,0,1752543052,13999.211108249998,-11.734757580001315,53161.73088168 2025-07-15,01:30:54.000,196,11065295,123365,0,1752543053,13999.298680279993,-11.77705235999747,53161.82870136 2025-07-15,01:30:55.000,196,11065277,123365,0,1752543054,13999.345834449989,-11.833445399999619,53161.82171424 2025-07-15,01:30:56.000,196,11065256,123285,0,1752543055,13999.413197549999,-11.847543659998337,53161.84966272 2025-07-15,01:30:57.000,196,11065277,123165,0,1752543056,13999.419933859994,-11.896887570001127,53161.87062408 2025-07-15,01:30:58.000,196,11065306,123245,0,1752543057,13999.52771481999,-11.875740179995773,53161.98241800001 2025-07-15,01:30:59.000,196,11065277,123365,0,1752543058,13999.61528685,-11.875740179995773,53161.98241800001 2025-07-15,01:31:00.000,196,11065249,123165,0,1752543059,13999.70959518999,-11.981477130000712,53162.00337936001 2025-07-15,01:31:01.000,196,11065273,123485,0,1752543060,13999.81737615,-12.016722779997508,53162.03831496 2025-07-15,01:31:02.000,196,11065315,123325,0,1752543061,13999.925157109996,-12.080164949999016,53162.031327840006 2025-07-15,01:31:03.000,196,11065234,123525,0,1752543062,14000.019465450001,-12.080164949999016,53162.09421192 2025-07-15,01:31:04.000,196,11065278,123365,0,1752543063,14000.093564859992,-12.101312339997094,53162.07325056001 2025-07-15,01:31:05.000,196,11065288,123445,0,1752543064,14000.167664269997,-12.087214079998375,53162.157096 2025-07-15,01:31:06.000,196,11065270,123325,0,1752543065,14000.187873199997,-12.080164949999016,53162.14312176 2025-07-15,01:31:17.000,196,11065292,123005,0,1752543076,14000.625733349989,-11.960329739995359,53162.25491568 2025-07-15,01:31:18.000,196,11065247,123205,0,1752543077,14000.74698692999,-11.953280609996,53162.21998008001 2025-07-15,01:31:19.000,196,11065236,123365,0,1752543078,14000.780668479994,-11.981477130000712,53162.25491568 2025-07-15,01:31:20.000,196,11065226,123365,0,1752543079,14000.82782264999,-12.030821039996226,53162.31779976001 2025-07-15,01:31:21.000,196,11065280,123285,0,1752543080,14000.881713129995,-11.99557538999943,53162.296838400005 2025-07-15,01:31:22.000,196,11065265,123325,0,1752543081,14000.881713129995,-12.023771909996867,53162.24094144001 2025-07-15,01:31:23.000,196,11065286,123485,0,1752543082,14000.90865836999,-12.009673649998149,53162.247928560006 2025-07-15,01:31:24.000,196,11065259,123485,0,1752543083,14000.94907622999,-11.974428000001353,53162.30382552 2025-07-15,01:31:25.000,196,11065265,123205,0,1752543084,14000.901922059995,-11.974428000001353,53162.33876112001 2025-07-15,01:31:26.000,196,11065297,123205,0,1752543085,14000.86824050999,-11.981477130000712,53162.33876112001 2025-07-15,01:31:27.000,196,11065263,123325,0,1752543086,14000.85476789,-11.981477130000712,53162.31779976001 2025-07-15,01:31:28.000,196,11065266,123165,0,1752543087,14000.81435003,-12.023771909996867,53162.2619028 2025-07-15,01:31:29.000,196,11065215,123165,0,1752543088,14000.780668479994,-12.059017560000939,53162.27587704 2025-07-15,01:31:30.000,196,11065302,123445,0,1752543089,14000.7941411,-12.094263209997735,53162.28985128001 2025-07-15,01:31:31.000,196,11065263,123285,0,1752543090,14000.81435003,-12.171803639997961,53162.30382552 2025-07-15,01:31:32.000,196,11065298,123245,0,1752543091,14000.78740478999,-12.28458972000226,53162.31081264 2025-07-15,01:31:33.000,196,11065270,123205,0,1752543092,14000.78740478999,-12.333933629997773,53162.296838400005 2025-07-15,01:31:34.000,196,11065260,123445,0,1752543093,14000.720041689994,-12.397375799999281,53162.27587704 2025-07-15,01:31:35.000,196,11065269,123525,0,1752543094,14000.720041689994,-12.446719710002071,53162.31081264 2025-07-15,01:31:36.000,196,11065298,123205,0,1752543095,14000.740250619994,-12.517211009995663,53162.26888992001 2025-07-15,01:31:37.000,196,11065261,123365,0,1752543096,14000.699832759994,-12.594751439995889,53162.24094144001 2025-07-15,01:31:38.000,196,11065284,123245,0,1752543097,14000.679623829994,-12.601800569995248,53162.28985128001 2025-07-15,01:31:39.000,196,11065277,123325,0,1752543098,14000.605524419989,-12.63704621999932,53162.25491568 2025-07-15,01:31:40.000,196,11065281,123125,0,1752543099,14000.578579179994,-12.68639013000211,53162.25491568 2025-07-15,01:31:41.000,196,11065223,123365,0,1752543100,14000.497743459993,-12.68639013000211,53162.26888992001 2025-07-15,01:31:42.000,196,11065251,123325,0,1752543101,14000.423644049988,-12.693439260001469,53162.21998008001 2025-07-15,01:31:43.000,196,11065220,123245,0,1752543102,14000.342808330002,-12.693439260001469,53162.20600584 2025-07-15,01:31:44.000,196,11065273,123445,0,1752543103,14000.261972610002,-12.756881429995701,53162.16408312 2025-07-15,01:31:45.000,196,11065266,123485,0,1752543104,14000.160927960002,-12.749832299996342,53162.157096 2025-07-15,01:31:46.000,196,11065291,123365,0,1752543105,14000.066619619996,-12.806225339998491,53162.10818616 2025-07-15,01:31:47.000,196,11065321,123405,0,1752543106,13999.965574969996,-12.81327446999785,53162.10119904001 2025-07-15,01:31:48.000,196,11065314,123525,0,1752543107,13999.87800294,-12.841470989995287,53162.09421192 2025-07-15,01:31:49.000,196,11065303,123205,0,1752543108,13999.79043090999,-12.86261838000064,53162.06626344 2025-07-15,01:31:50.000,196,11065277,123405,0,1752543109,13999.66917732999,-12.855569250001281,53162.06626344 2025-07-15,01:31:51.000,196,11065312,123325,0,1752543110,13999.52771481999,-12.86261838000064,53161.98241800001 2025-07-15,01:31:52.000,196,11065319,123325,0,1752543111,13999.440142789994,-12.86261838000064,53161.92652104 2025-07-15,01:31:53.000,196,11065272,123525,0,1752543112,13999.305416589988,-12.834421859995928,53161.90555968001 2025-07-15,01:31:54.000,196,11065229,123245,0,1752543113,13999.137008839993,-12.86966751,53161.84966272 2025-07-15,01:31:55.000,196,11065291,123205,0,1752543114,13999.056173119992,-12.919011419995513,53161.842675600004 2025-07-15,01:31:56.000,196,11065253,123285,0,1752543115,13999.015755259992,-12.81327446999785,53161.80774 2025-07-15,01:31:57.000,196,11065278,123205,0,1752543116,13998.874292749992,-12.834421859995928,53161.793765760005 2025-07-15,01:31:58.000,196,11065277,123125,0,1752543117,13998.63178558999,-12.806225339998491,53161.75883016 2025-07-15,01:31:59.000,196,11065293,123445,0,1752543118,13998.382542119994,-12.82032359999721,53161.70992032 2025-07-15,01:32:00.000,196,11065280,123165,0,1752543119,13998.113089719998,-12.785077950000414,53161.64004912 2025-07-15,01:32:01.000,196,11065336,123325,0,1752543120,13997.870582559997,-12.770979690001695,53161.61210064 2025-07-15,01:32:02.000,196,11065261,123245,0,1752543121,13997.688702189997,-12.770979690001695,53161.5631908 2025-07-15,01:32:03.000,196,11065240,123165,0,1752543122,13997.567448609996,-12.742783169996983,53161.51428096 2025-07-15,01:32:04.000,196,11065305,123125,0,1752543123,13997.324941449995,-12.763930560002336,53161.40248704001 2025-07-15,01:32:05.000,196,11065302,123205,0,1752543124,13997.203687869995,-12.834421859995928,53161.43043552001 2025-07-15,01:32:06.000,196,11065313,123365,0,1752543125,13997.08917059999,-12.883765769998718,53161.33261584001 2025-07-15,01:32:07.000,196,11065306,123285,0,1752543126,13996.994862259999,-12.947207940000226,53161.26274464001 2025-07-15,01:32:08.000,196,11065257,123365,0,1752543127,13996.846663439988,-13.03884662999917,53161.2487704 2025-07-15,01:32:09.000,196,11065272,123525,0,1752543128,13996.752355099998,-13.074092279995966,53161.15793784 2025-07-15,01:32:10.000,196,11065301,123325,0,1752543129,13996.698464619993,-13.052944889997889,53161.109028 2025-07-15,01:32:11.000,196,11065268,123205,0,1752543130,13996.604156280002,-13.123436189998756,53161.01120832 2025-07-15,01:32:12.000,196,11065248,123325,0,1752543131,13996.570474729997,-13.137534449997474,53160.87845304001 2025-07-15,01:32:13.000,196,11065327,123325,0,1752543132,13996.469430079997,-13.172780100001546,53160.87146592 2025-07-15,01:32:14.000,196,11065297,123365,0,1752543133,13996.327967569996,-13.158681839995552,53160.7946076 2025-07-15,01:32:15.000,196,11065253,123045,0,1752543134,13996.13935089,-13.186878360000264,53160.80858184001 2025-07-15,01:32:16.000,196,11065243,123365,0,1752543135,13995.95747052,-13.208025749998342,53160.69678792 2025-07-15,01:32:17.000,196,11065307,123445,0,1752543136,13995.816008009999,-13.158681839995552,53160.62691672 2025-07-15,01:32:18.000,196,11065244,123365,0,1752543137,13995.600446089993,-13.137534449997474,53160.55704552 2025-07-15,01:32:19.000,196,11065279,123165,0,1752543138,13995.458983579992,-13.109337930000038,53160.501148560004 2025-07-15,01:32:20.000,196,11065272,123085,0,1752543139,13995.310784759997,-13.130485319998115,53160.45922584 2025-07-15,01:32:21.000,196,11065299,123165,0,1752543140,13995.128904389996,-13.116387059999397,53160.43826448 2025-07-15,01:32:22.000,196,11065292,123165,0,1752543141,13994.92007878,-13.144583579996834,53160.3404448 2025-07-15,01:32:23.000,196,11065249,123325,0,1752543142,13994.75840734,-13.130485319998115,53160.36140616 2025-07-15,01:32:24.000,196,11065266,123405,0,1752543143,13994.576526969999,-13.059994019997248,53160.24961224 2025-07-15,01:32:25.000,196,11065302,123085,0,1752543144,13994.360965049993,-13.052944889997889,53160.20768952001 2025-07-15,01:32:26.000,196,11065292,123245,0,1752543145,13994.145403130002,-13.031797499999811,53160.17974104001 2025-07-15,01:32:27.000,196,11065271,123325,0,1752543146,13993.943313830001,-13.017699240001093,53160.08192136 2025-07-15,01:32:28.000,196,11065310,123285,0,1752543147,13993.71427928999,-13.017699240001093,53160.01205016001 2025-07-15,01:32:29.000,196,11065259,123205,0,1752543148,13993.45156319999,-13.09523967000132,53159.97012744001 2025-07-15,01:32:30.000,196,11065291,123205,0,1752543149,13993.195583419998,-13.123436189998756,53159.89326912001 2025-07-15,01:32:31.000,196,11065247,123165,0,1752543150,13992.946339950002,-13.165730970002187,53159.84435928001 2025-07-15,01:32:32.000,196,11065336,123125,0,1752543151,13992.68362386,-13.200976619998983,53159.76750096 2025-07-15,01:32:33.000,196,11065298,123165,0,1752543152,13992.488270869995,-13.158681839995552,53159.683655520006 2025-07-15,01:32:34.000,196,11065288,123165,0,1752543153,13992.286181569994,-13.102288800000679,53159.6417328 2025-07-15,01:32:35.000,196,11065256,123325,0,1752543154,13992.063883339993,-13.109337930000038,53159.515964640006 2025-07-15,01:32:36.000,196,11065239,123165,0,1752543155,13991.834848799997,-13.074092279995966,53159.48801616001 2025-07-15,01:32:37.000,196,11065280,123205,0,1752543156,13991.659704739992,-13.04589575999853,53159.4321192 2025-07-15,01:32:38.000,196,11065289,123285,0,1752543157,13991.450879129996,-13.017699240001093,53159.32032528001 2025-07-15,01:32:39.000,196,11065327,123405,0,1752543158,13991.24205352,-12.954257069999585,53159.159621520004 2025-07-15,01:32:40.000,196,11065251,123045,0,1752543159,13991.03996422,-12.961306199998944,53159.1176988 2025-07-15,01:32:41.000,196,11065242,123165,0,1752543160,13990.891765399989,-12.911962289996154,53158.98494352001 2025-07-15,01:32:42.000,196,11065211,123165,0,1752543161,13990.703148719993,-12.841470989995287,53158.943020800005 2025-07-15,01:32:43.000,196,11065304,123325,0,1752543162,13990.548213590002,-12.86966751,53158.873149600004 2025-07-15,01:32:44.000,196,11065284,123205,0,1752543163,13990.406751080001,-12.919011419995513,53158.8032784 2025-07-15,01:32:45.000,196,11065259,123165,0,1752543164,13990.251815949996,-12.940158810000867,53158.68449736 2025-07-15,01:32:46.000,196,11065303,122965,0,1752543165,13990.05646295999,-13.052944889997889,53158.63558752 2025-07-15,01:32:47.000,196,11065298,123165,0,1752543166,13989.888055209994,-13.137534449997474,53158.50283224001 2025-07-15,01:32:48.000,196,11065291,123485,0,1752543167,13989.706174839994,-13.172780100001546,53158.37706408 2025-07-15,01:32:49.000,196,11065311,122765,0,1752543168,13989.490612920003,-13.236222269995778,53158.2792444 2025-07-15,01:32:50.000,196,11065282,123085,0,1752543169,13989.295259929997,-13.334910090001358,53158.2093732 2025-07-15,01:32:51.000,196,11065258,123365,0,1752543170,13989.099906939991,-13.327860960001999,53158.104566400005 2025-07-15,01:32:52.000,196,11065235,122925,0,1752543171,13988.891081329995,-13.384253999996872,53158.04866944001 2025-07-15,01:32:53.000,196,11065289,123525,0,1752543172,13988.71593726999,-13.363106609998795,53157.950849759996 2025-07-15,01:32:54.000,196,11065309,123165,0,1752543173,13988.540793209999,-13.306713569996646,53157.90892704001 2025-07-15,01:32:55.000,196,11065307,123045,0,1752543174,13988.338703909998,-13.285566179998568,53157.83206872001 2025-07-15,01:32:56.000,196,11065282,123365,0,1752543175,13988.190505090002,-13.27146791999985,53157.720274800005 2025-07-15,01:32:57.000,196,11065302,123205,0,1752543176,13988.001888409992,-13.236222269995778,53157.57354528001 2025-07-15,01:32:58.000,196,11065214,123245,0,1752543177,13987.880634829991,-13.179829230000905,53157.482712720004 2025-07-15,01:32:59.000,196,11065278,123365,0,1752543178,13987.7256997,-13.200976619998983,53157.315021840004 2025-07-15,01:33:00.000,196,11065231,123325,0,1752543179,13987.590973499995,-13.27146791999985,53157.25213776 2025-07-15,01:33:01.000,196,11065312,123285,0,1752543180,13987.49666515999,-13.299664439997287,53157.17527944 2025-07-15,01:33:02.000,196,11065216,123405,0,1752543181,13987.409093129994,-13.320811829995364,53157.07047264001 2025-07-15,01:33:03.000,196,11065252,123165,0,1752543182,13987.247421689994,-13.356057479999436,53156.90976888 2025-07-15,01:33:04.000,196,11065302,123445,0,1752543183,13987.105959179993,-13.426548780000303,53156.80496208001 2025-07-15,01:33:05.000,196,11065238,123365,0,1752543184,13986.998178219997,-13.489990950001811,53156.74906512 2025-07-15,01:33:06.000,196,11065249,123365,0,1752543185,13986.890397260002,-13.532285729997966,53156.62329696 2025-07-15,01:33:07.000,196,11065301,123325,0,1752543186,13986.849979400002,-13.645071810002264,53156.56740000001 2025-07-15,01:33:08.000,196,11065284,123325,0,1752543187,13986.708516890001,-13.743759630000568,53156.46958032001 2025-07-15,01:33:09.000,196,11065251,123405,0,1752543188,13986.62768117,-13.842447449998872,53156.38573488 2025-07-15,01:33:10.000,196,11065319,122925,0,1752543189,13986.48621866,-13.898840490001021,53156.30188944001 2025-07-15,01:33:11.000,196,11065261,122685,0,1752543190,13986.391910319995,-13.962282659995253,53156.20406976001 2025-07-15,01:33:12.000,196,11065265,123325,0,1752543191,13986.311074599995,-14.046872220002115,53156.12022432 2025-07-15,01:33:13.000,196,11065267,123165,0,1752543192,13986.20329364,-14.068019610000192,53156.092275840005 2025-07-15,01:33:14.000,196,11065233,123325,0,1752543193,13986.17634839999,-14.08916699999827,53156.02240464 2025-07-15,01:33:15.000,196,11065278,123365,0,1752543194,13986.088776369994,-14.068019610000192,53155.91759784001 2025-07-15,01:33:16.000,196,11065255,123285,0,1752543195,13985.987731719993,-14.025724829996761,53155.84073952 2025-07-15,01:33:17.000,196,11065282,123165,0,1752543196,13985.873214449988,-14.08211786999891,53155.73593272 2025-07-15,01:33:18.000,196,11065259,123165,0,1752543197,13985.879950759998,-14.08916699999827,53155.66606152 2025-07-15,01:33:19.000,196,11065292,123325,0,1752543198,13985.839532899998,-14.117363519995706,53155.61016456001 2025-07-15,01:33:20.000,196,11065276,123125,0,1752543199,13985.778906109997,-14.166707429998496,53155.59619032 2025-07-15,01:33:21.000,196,11065286,123605,0,1752543200,13985.745224559992,-14.180805689997214,53155.4494608 2025-07-15,01:33:22.000,196,11065292,123285,0,1752543201,13985.698070389997,-14.293591770001512,53155.40055096 2025-07-15,01:33:23.000,196,11065284,123245,0,1752543202,13985.725015629992,-14.321788289998949,53155.29574416001 2025-07-15,01:33:24.000,196,11065258,123165,0,1752543203,13985.718279319997,-14.321788289998949,53155.26779568001 2025-07-15,01:33:25.000,196,11065293,123325,0,1752543204,13985.691334080002,-14.448672630001965,53155.169976 2025-07-15,01:33:26.000,196,11065301,123365,0,1752543205,13985.630707290002,-14.526213060002192,53155.135040400004 2025-07-15,01:33:27.000,196,11065277,123125,0,1752543206,13985.617234669997,-14.646048269998573,53155.07914344001 2025-07-15,01:33:28.000,196,11065275,123245,0,1752543207,13985.576816809997,-14.758834349995595,53155.02324648 2025-07-15,01:33:29.000,196,11065228,123245,0,1752543208,13985.529662640001,-14.864571300000534,53155.02324648 2025-07-15,01:33:30.000,196,11065284,123085,0,1752543209,13985.529662640001,-15.026701290000346,53154.988310880006 2025-07-15,01:33:31.000,196,11065307,123565,0,1752543210,13985.549871570001,-15.146536499996728,53154.96036240001 2025-07-15,01:33:32.000,196,11065220,123165,0,1752543211,13985.509453710001,-15.224076929996954,53154.84158136001 2025-07-15,01:33:33.000,196,11065254,123405,0,1752543212,13985.455563229996,-15.252273450001667,53154.88350408 2025-07-15,01:33:34.000,196,11065305,122965,0,1752543213,13985.38820013,-15.315715619995899,53154.80664576 2025-07-15,01:33:35.000,196,11065230,123245,0,1752543214,13985.26021023999,-15.336863010001252,53154.79267152001 2025-07-15,01:33:36.000,196,11065216,123365,0,1752543215,13985.152429279995,-15.40735431000212,53154.67389048001 2025-07-15,01:33:37.000,196,11065311,123365,0,1752543216,13985.02443939,-15.484894740002346,53154.61799352 2025-07-15,01:33:38.000,196,11065332,123005,0,1752543217,13984.842559019999,-15.470796479996352,53154.56908368 2025-07-15,01:33:39.000,196,11065291,123245,0,1752543218,13984.674151269988,-15.491943870001705,53154.471264 2025-07-15,01:33:40.000,196,11065309,123325,0,1752543219,13984.579842929998,-15.555386039995938,53154.471264 2025-07-15,01:33:41.000,196,11065278,123245,0,1752543220,13984.411435180002,-15.576533430001291,53154.4013928 2025-07-15,01:33:42.000,196,11065260,123365,0,1752543221,13984.290181600001,-15.576533430001291,53154.34549584 2025-07-15,01:33:43.000,196,11065241,123205,0,1752543222,13984.14871909,-15.597680819999368,53154.2267148 2025-07-15,01:33:44.000,196,11065265,123245,0,1752543223,13984.04767444,-15.745712550000462,53154.149856480006 2025-07-15,01:33:45.000,196,11065255,123165,0,1752543224,13984.013992889995,-15.914891669999633,53154.11492088 2025-07-15,01:33:46.000,196,11065246,123365,0,1752543225,13983.933157169995,-16.055874270001368,53154.079985280005 2025-07-15,01:33:47.000,196,11065310,123245,0,1752543226,13983.912948239995,-16.22505339000054,53153.97517848001 2025-07-15,01:33:48.000,196,11065274,123405,0,1752543227,13983.92642086,-16.40128163999907,53153.95421712001 2025-07-15,01:33:49.000,196,11065238,123285,0,1752543228,13983.92642086,-16.556362499999523,53153.8424232 2025-07-15,01:33:50.000,196,11065270,123325,0,1752543229,13983.91968454999,-16.704394230000617,53153.744603520005 2025-07-15,01:33:51.000,196,11065281,123205,0,1752543230,13983.886003,-16.880622479999147,53153.793513360004 2025-07-15,01:33:52.000,196,11065292,123445,0,1752543231,13983.872530379995,-16.894720739997865,53153.7026808 2025-07-15,01:33:53.000,196,11065232,123365,0,1752543232,13983.80516728,-16.97931029999745,53153.63979672001 2025-07-15,01:33:54.000,196,11065233,123085,0,1752543233,13983.704122629999,-17.014555950001522,53153.51402856 2025-07-15,01:33:55.000,196,11065263,123365,0,1752543234,13983.630023219994,-17.014555950001522,53153.48608008 2025-07-15,01:33:56.000,196,11065274,123405,0,1752543235,13983.468351779993,-17.049801599998318,53153.42319600001 2025-07-15,01:33:57.000,196,11065284,123245,0,1752543236,13983.367307129993,-17.099145510001108,53153.32537632 2025-07-15,01:33:58.000,196,11065290,123325,0,1752543237,13983.246053549992,-17.134391159997904,53153.32537632 2025-07-15,01:33:59.000,196,11065245,123365,0,1752543238,13983.138272589997,-17.183735070000694,53153.20659528 2025-07-15,01:34:00.000,196,11065271,123205,0,1752543239,13983.017019009996,-17.247177240002202,53153.15069832 2025-07-15,01:34:01.000,196,11065307,123325,0,1752543240,13982.86882019,-17.27537375999964,53153.143711200006 2025-07-15,01:34:02.000,196,11065267,123365,0,1752543241,13982.72735768,-17.374061579997942,53153.073840000005 2025-07-15,01:34:03.000,196,11065254,123005,0,1752543242,13982.552213619994,-17.367012449998583,53152.98999456 2025-07-15,01:34:04.000,196,11065243,123525,0,1752543243,13982.451168969994,-17.465700269996887,53152.955058960004 2025-07-15,01:34:05.000,196,11065295,123365,0,1752543244,13982.350124319993,-17.557338959995832,53152.8642264 2025-07-15,01:34:06.000,196,11065324,123325,0,1752543245,13982.276024909988,-17.698321559997567,53152.82929080001 2025-07-15,01:34:07.000,196,11065287,123365,0,1752543246,13982.249079669993,-17.825205900000583,53152.76640672 2025-07-15,01:34:08.000,196,11065269,123325,0,1752543247,13982.208661809993,-17.945041109996964,53152.66159992001 2025-07-15,01:34:09.000,196,11065278,123365,0,1752543248,13982.080671919997,-17.973237630001677,53152.66858704 2025-07-15,01:34:10.000,196,11065262,123365,0,1752543249,13982.013308820002,-18.050778060001903,53152.591728720006 2025-07-15,01:34:11.000,196,11065227,123565,0,1752543250,13981.865109999992,-18.100121969997417,53152.51487040001 2025-07-15,01:34:12.000,196,11065232,123165,0,1752543251,13981.737120109996,-18.12831849000213,53152.46596056001 2025-07-15,01:34:13.000,196,11065259,123245,0,1752543252,13981.54850343,-18.156515009999566,53152.39608936001 2025-07-15,01:34:14.000,196,11065258,123245,0,1752543253,13981.40030460999,-18.191760659996362,53152.37512800001 2025-07-15,01:34:15.000,196,11065234,123165,0,1752543254,13981.164533759998,-18.26930108999659,53152.305256800006 2025-07-15,01:34:16.000,196,11065264,123165,0,1752543255,13980.948971839993,-18.36798891000217,53152.31224392 2025-07-15,01:34:17.000,196,11065270,123405,0,1752543256,13980.733409920002,-18.42438194999704,53152.235385600005 2025-07-15,01:34:18.000,196,11065305,123245,0,1752543257,13980.49090276,-18.43848020999576,53152.15154016 2025-07-15,01:34:19.000,196,11065288,123685,0,1752543258,13980.275340839995,-18.523069769995345,53152.05372048 2025-07-15,01:34:20.000,196,11065243,123565,0,1752543259,13980.026097369999,-18.516020639995986,53152.04673336 2025-07-15,01:34:21.000,196,11065297,123565,0,1752543260,13979.790326519993,-18.5442171600007,53151.96288792001 2025-07-15,01:34:22.000,196,11065292,123645,0,1752543261,13979.534346740002,-18.614708460001566,53151.86506824 2025-07-15,01:34:23.000,196,11065247,123485,0,1752543262,13979.298575889996,-18.71339627999987,53151.78820992 2025-07-15,01:34:24.000,196,11065236,123445,0,1752543263,13979.08301396999,-18.83323148999625,53151.79519704001 2025-07-15,01:34:25.000,196,11065309,123525,0,1752543264,13978.786616329999,-18.93896844000119,53151.67641600001 2025-07-15,01:34:26.000,196,11065287,123405,0,1752543265,13978.544109169998,-19.044705389998853,53151.5716092 2025-07-15,01:34:27.000,196,11065271,123725,0,1752543266,13978.267920459992,-19.192737119999947,53151.515712240005 2025-07-15,01:34:28.000,196,11065222,123525,0,1752543267,13978.05235854,-19.35486710999976,53151.45981528001 2025-07-15,01:34:29.000,196,11065273,123485,0,1752543268,13977.776169829995,-19.495849710001494,53151.29212440001 2025-07-15,01:34:30.000,196,11065244,123485,0,1752543269,13977.405672779998,-19.650930570001947,53151.19430472 2025-07-15,01:34:31.000,196,11065248,123405,0,1752543270,13977.142956689997,-19.770765779998328,53151.180330480005 2025-07-15,01:34:32.000,196,11065217,123405,0,1752543271,13976.85329536,-19.904699250000704,53151.10347216001 2025-07-15,01:34:33.000,196,11065292,123445,0,1752543272,13976.50974355,-20.010436199998367,53150.98469112001 2025-07-15,01:34:34.000,196,11065244,123245,0,1752543273,13976.240291149988,-20.066829240000516,53150.86591008001 2025-07-15,01:34:35.000,196,11065279,123405,0,1752543274,13975.950629819992,-20.1514188000001,53150.76110328 2025-07-15,01:34:36.000,196,11065290,123325,0,1752543275,13975.640759559996,-20.228959230000328,53150.677257840005 2025-07-15,01:34:37.000,196,11065295,123685,0,1752543276,13975.36457084999,-20.32764704999863,53150.57245104001 2025-07-15,01:34:38.000,196,11065238,123525,0,1752543277,13975.155745239994,-20.405187479998858,53150.45367000001 2025-07-15,01:34:39.000,196,11065243,123405,0,1752543278,13974.919974390003,-20.51797355999588,53150.439695760004 2025-07-15,01:34:40.000,196,11065268,123365,0,1752543279,13974.697676160002,-20.673054419996333,53150.37681168 2025-07-15,01:34:41.000,196,11065326,123365,0,1752543280,13974.455169,-20.863380930000858,53150.32091472 2025-07-15,01:34:42.000,196,11065257,123325,0,1752543281,13974.20592552999,-20.997314399995958,53150.20213368 2025-07-15,01:34:43.000,196,11065301,123365,0,1752543282,13973.98362729999,-21.131247869998333,53150.1392496 2025-07-15,01:34:44.000,196,11065226,123605,0,1752543283,13973.680493350003,-21.21583742999792,53150.076365520006 2025-07-15,01:34:45.000,196,11065270,123285,0,1752543284,13973.390832019992,-21.314525249996223,53149.97854584001 2025-07-15,01:34:46.000,196,11065294,123365,0,1752543285,13973.05401652,-21.342721770000935,53149.87373904 2025-07-15,01:34:47.000,196,11065269,123165,0,1752543286,13972.750882569999,-21.413213070001802,53149.789893600006 2025-07-15,01:34:48.000,196,11065259,123205,0,1752543287,13972.508375409998,-21.462556979997316,53149.76194512001 2025-07-15,01:34:49.000,196,11065240,123445,0,1752543288,13972.191768839992,-21.497802630001388,53149.63617696 2025-07-15,01:34:50.000,196,11065256,123325,0,1752543289,13971.962734299996,-21.483704369995394,53149.53835728 2025-07-15,01:34:51.000,196,11065301,123325,0,1752543290,13971.740436069995,-21.504851760000747,53149.47547320001 2025-07-15,01:34:52.000,196,11065306,123365,0,1752543291,13971.450774739998,-21.533048279998184,53149.405602000006 2025-07-15,01:34:53.000,196,11065241,123285,0,1752543292,13971.208267579997,-21.56124479999562,53149.335730800005 2025-07-15,01:34:54.000,196,11065272,123285,0,1752543293,13970.932078869992,-21.511900890000106,53149.18201416 2025-07-15,01:34:55.000,196,11065272,123405,0,1752543294,13970.69630802,-21.533048279998184,53149.10515584 2025-07-15,01:34:56.000,196,11065325,123325,0,1752543295,13970.38643775999,-21.511900890000106,53149.03528464 2025-07-15,01:34:57.000,196,11065271,123325,0,1752543296,13970.083303809988,-21.568293930002255,53148.87458088001 2025-07-15,01:34:58.000,196,11065258,123605,0,1752543297,13969.780169860001,-21.60353957999905,53148.83964528 2025-07-15,01:34:59.000,196,11065248,123285,0,1752543298,13969.5376627,-21.631736099996488,53148.76977408 2025-07-15,01:35:00.000,196,11065234,123165,0,1752543299,13969.25473768,-21.730423920002067,53148.65798016001 2025-07-15,01:35:01.000,196,11065274,123285,0,1752543300,13969.005494209989,-21.822062610001012,53148.58810896001 2025-07-15,01:35:02.000,196,11065242,123325,0,1752543301,13968.762987050002,-21.96304520999547,53148.47631504 2025-07-15,01:35:03.000,196,11065312,123405,0,1752543302,13968.540688820001,-22.03353650999634,53148.43439232 2025-07-15,01:35:04.000,196,11065250,123245,0,1752543303,13968.27123641999,-22.20271562999551,53148.33657264 2025-07-15,01:35:05.000,196,11065252,123245,0,1752543304,13968.00852032999,-22.30140345000109,53148.2876628 2025-07-15,01:35:06.000,196,11065218,123165,0,1752543305,13967.772749479998,-22.442386049995548,53148.18285600001 2025-07-15,01:35:07.000,196,11065233,123125,0,1752543306,13967.543714940002,-22.590417779996642,53148.112984800006 2025-07-15,01:35:08.000,196,11065238,123125,0,1752543307,13967.254053609991,-22.745498639997095,53148.02913936 2025-07-15,01:35:09.000,196,11065256,123325,0,1752543308,13967.01154644999,-22.808940809998603,53147.88240984 2025-07-15,01:35:10.000,196,11065321,123245,0,1752543309,13966.721885119994,-22.914677759996266,53147.86843560001 2025-07-15,01:35:11.000,196,11065230,123125,0,1752543310,13966.472641649998,-22.964021669999056,53147.81253864 2025-07-15,01:35:12.000,196,11065232,122805,0,1752543311,13966.162771390002,-23.020414710001205,53147.6937576 2025-07-15,01:35:13.000,196,11065315,123205,0,1752543312,13965.91352791999,-23.083856879995437,53147.56798944 2025-07-15,01:35:14.000,196,11065250,122965,0,1752543313,13965.684493379995,-23.06975861999672,53147.49811824 2025-07-15,01:35:15.000,196,11065231,123205,0,1752543314,13965.448722529989,-23.09795514000143,53147.41427280001 2025-07-15,01:35:16.000,196,11065251,123205,0,1752543315,13965.239896919993,-23.090906010002072,53147.33042736 2025-07-15,01:35:17.000,196,11065313,123245,0,1752543316,13965.031071309997,-23.083856879995437,53147.23260768 2025-07-15,01:35:18.000,196,11065239,123365,0,1752543317,13964.862663560001,-23.09795514000143,53147.18369784 2025-07-15,01:35:19.000,196,11065246,123325,0,1752543318,13964.714464739991,-23.06975861999672,53147.02299408 2025-07-15,01:35:20.000,196,11065277,123045,0,1752543319,13964.57300222999,-23.041562099999283,53146.9950456 2025-07-15,01:35:21.000,196,11065242,123005,0,1752543320,13964.45848496,-23.041562099999283,53146.8553032 2025-07-15,01:35:22.000,196,11065246,123005,0,1752543321,13964.43153971999,-22.992218189996493,53146.79940624 2025-07-15,01:35:23.000,196,11065257,123285,0,1752543322,13964.33723138,-22.985169059997133,53146.7504964 2025-07-15,01:35:24.000,196,11065215,123205,0,1752543323,13964.256395659999,-22.949923410000338,53146.61774112 2025-07-15,01:35:25.000,196,11065283,122765,0,1752543324,13964.195768869999,-22.93582515000162,53146.533895680004 2025-07-15,01:35:26.000,196,11065275,122965,0,1752543325,13964.135142079998,-22.87943210999947,53146.49197296 2025-07-15,01:35:27.000,196,11065296,123125,0,1752543326,13964.020624809993,-22.88648123999883,53146.4011404 2025-07-15,01:35:28.000,196,11065312,123245,0,1752543327,13963.899371229993,-22.83008819999668,53146.37319192 2025-07-15,01:35:29.000,196,11065252,123125,0,1752543328,13963.811799199997,-22.801891679999244,53146.18453968 2025-07-15,01:35:30.000,196,11065233,123205,0,1752543329,13963.724227170002,-22.801891679999244,53146.20550104 2025-07-15,01:35:31.000,196,11065293,123365,0,1752543330,13963.629918829996,-22.724351249999017,53146.11466848 2025-07-15,01:35:32.000,196,11065283,123445,0,1752543331,13963.602973590001,-22.65385994999815,53146.17755256 2025-07-15,01:35:33.000,196,11065205,123005,0,1752543332,13963.495192629991,-22.639761689999432,53146.08672 2025-07-15,01:35:34.000,196,11065266,123165,0,1752543333,13963.427829529996,-22.618614300001354,53145.97492608001 2025-07-15,01:35:35.000,196,11065249,123165,0,1752543334,13963.29310332999,-22.548123000000487,53145.91902912 2025-07-15,01:35:36.000,196,11065244,123365,0,1752543335,13963.124695579994,-22.505828219997056,53145.89806776 2025-07-15,01:35:37.000,196,11065247,123205,0,1752543336,13962.963024139994,-22.442386049995548,53145.84915792 2025-07-15,01:35:38.000,196,11065235,123285,0,1752543337,13962.861979489993,-22.43533691999619,53145.716402640006 2025-07-15,01:35:39.000,196,11065226,123005,0,1752543338,13962.767671150003,-22.400091269999393,53145.66749280001 2025-07-15,01:35:40.000,196,11065276,123565,0,1752543339,13962.619472329992,-22.371894750001957,53145.646531440005 2025-07-15,01:35:41.000,196,11065277,123005,0,1752543340,13962.525163990002,-22.273206929996377,53145.57666024 2025-07-15,01:35:42.000,196,11065192,123285,0,1752543341,13962.410646719996,-22.223863020000863,53145.54172464001 2025-07-15,01:35:43.000,196,11065268,123365,0,1752543342,13962.296129449991,-22.167469979998714,53145.47185344001 2025-07-15,01:35:44.000,196,11065239,123085,0,1752543343,13962.248975279996,-22.089929549998487,53145.37403376001 2025-07-15,01:35:45.000,196,11065190,123005,0,1752543344,13962.14119432,-22.047634770002333,53145.40198224001 2025-07-15,01:35:46.000,196,11065296,123045,0,1752543345,13962.12098539,-21.977143470001465,53145.388008 2025-07-15,01:35:47.000,196,11065267,123205,0,1752543346,13962.13445800999,-21.878455649995885,53145.360059520004 2025-07-15,01:35:48.000,196,11065243,123245,0,1752543347,13962.08056753,-21.7938660899963,53145.325123919996 2025-07-15,01:35:49.000,196,11065269,123285,0,1752543348,13962.107512769995,-21.723374789995432,53145.22031712 2025-07-15,01:35:50.000,196,11065229,123005,0,1752543349,13962.127721699995,-21.66698175000056,53145.213330000006 2025-07-15,01:35:51.000,196,11065289,123285,0,1752543350,13962.127721699995,-21.582392190000974,53145.157433039996 2025-07-15,01:35:52.000,196,11065270,123445,0,1752543351,13962.11424907999,-21.575343060001615,53145.143458800005 2025-07-15,01:35:53.000,196,11065236,123405,0,1752543352,13962.09404014999,-21.518950019999465,53145.094548960005 2025-07-15,01:35:54.000,196,11065204,123325,0,1752543353,13962.07383121999,-21.455507849997957,53144.989742159996 2025-07-15,01:35:55.000,196,11065256,123205,0,1752543354,13962.08056753,-21.42731133000052,53145.01769064001 2025-07-15,01:35:56.000,196,11065289,123205,0,1752543355,13962.07383121999,-21.314525249996223,53144.94781944001 2025-07-15,01:35:57.000,196,11065309,123525,0,1752543356,13962.03341335999,-21.272230470000068,53144.89890960001 2025-07-15,01:35:58.000,196,11065237,123325,0,1752543357,13962.01994074,-21.300426989997504,53144.808077040005 2025-07-15,01:35:59.000,196,11065261,123205,0,1752543358,13962.026677049995,-21.25108308000199,53144.76615432 2025-07-15,01:36:00.000,196,11065231,123245,0,1752543359,13961.99299549999,-21.236984819995996,53144.74519296 2025-07-15,01:36:01.000,196,11065259,123325,0,1752543360,13961.945841329994,-21.236984819995996,53144.68230888001 2025-07-15,01:36:02.000,196,11065262,123125,0,1752543361,13961.91889609,-21.060756569997466,53144.640386160005 2025-07-15,01:36:03.000,196,11065255,123245,0,1752543362,13961.87174191999,-20.962068749999162,53144.66833464 2025-07-15,01:36:04.000,196,11065234,123245,0,1752543363,13961.817851439999,-20.898626579997654,53144.62641192 2025-07-15,01:36:05.000,196,11065213,123245,0,1752543364,13961.737015719998,-20.79288962999999,53144.53557936001 2025-07-15,01:36:06.000,196,11065215,123485,0,1752543365,13961.669652619988,-20.687152680002328,53144.57051496 2025-07-15,01:36:07.000,196,11065240,123165,0,1752543366,13961.541662729993,-20.61666138000146,53144.4796824 2025-07-15,01:36:08.000,196,11065217,123125,0,1752543367,13961.460827009992,-20.532071820001875,53144.46570816001 2025-07-15,01:36:09.000,196,11065328,123205,0,1752543368,13961.346309740002,-20.461580520001007,53144.41679832001 2025-07-15,01:36:10.000,196,11065229,123525,0,1752543369,13961.292419259997,-20.3981383499995,53144.39583696001 2025-07-15,01:36:11.000,196,11065221,123485,0,1752543370,13961.130747819996,-20.3981383499995,53144.36090136 2025-07-15,01:36:12.000,196,11065209,123405,0,1752543371,13961.04317579,-20.3981383499995,53144.34692712001 2025-07-15,01:36:13.000,196,11065253,123085,0,1752543372,13960.97581268999,-20.313548789999913,53144.31199152 2025-07-15,01:36:14.000,196,11065255,123245,0,1752543373,13960.85455910999,-20.299450530001195,53144.26308168 2025-07-15,01:36:15.000,196,11065216,123445,0,1752543374,13960.86129542,-20.27830313999584,53144.28404304 2025-07-15,01:36:16.000,196,11065304,123405,0,1752543375,13960.79393231999,-20.257155749997764,53144.24910744001 2025-07-15,01:36:17.000,196,11065245,123405,0,1752543376,13960.84108649,-20.236008359999687,53144.165262 2025-07-15,01:36:18.000,196,11065265,123405,0,1752543377,13960.7804597,-20.21486097000161,53144.17923624001 2025-07-15,01:36:19.000,196,11065252,123165,0,1752543378,13960.726569219994,-20.17256618999818,53144.137313520005 2025-07-15,01:36:20.000,196,11065278,123085,0,1752543379,13960.706360289994,-20.130271410002024,53144.12333928 2025-07-15,01:36:21.000,196,11065281,123445,0,1752543380,13960.625524569994,-20.087976629998593,53144.0953908 2025-07-15,01:36:22.000,196,11065263,123205,0,1752543381,13960.591843019989,-20.003387069999008,53144.0953908 2025-07-15,01:36:23.000,196,11065256,123165,0,1752543382,13960.463853129993,-19.968141420002212,53144.0953908 2025-07-15,01:36:24.000,196,11065206,123365,0,1752543383,13960.383017409993,-19.97519055000157,53144.06744232 2025-07-15,01:36:25.000,196,11065271,123365,0,1752543384,13960.315654309998,-19.98223968000093,53144.039493840006 2025-07-15,01:36:26.000,196,11065234,123245,0,1752543385,13960.160719179992,-19.961092289995577,53143.97660976 2025-07-15,01:36:27.000,196,11065291,123325,0,1752543386,13960.046201910001,-19.98928881000029,53144.018532480004 2025-07-15,01:36:28.000,196,11065241,123205,0,1752543387,13959.951893569996,-19.97519055000157,53143.94866128 2025-07-15,01:36:29.000,196,11065211,123325,0,1752543388,13959.830639989996,-19.97519055000157,53143.9556484 2025-07-15,01:36:30.000,196,11065232,123525,0,1752543389,13959.709386409995,-19.98928881000029,53143.89975144 2025-07-15,01:36:31.000,196,11065288,123245,0,1752543390,13959.58139652,-20.003387069999008,53143.89276432001 2025-07-15,01:36:32.000,196,11065208,123485,0,1752543391,13959.466879249994,-20.066829240000516,53143.8857772 2025-07-15,01:36:33.000,196,11065251,123245,0,1752543392,13959.372570909989,-20.12322227999539,53143.871802960006 2025-07-15,01:36:34.000,196,11065274,123205,0,1752543393,13959.210899469988,-20.186664449996897,53143.79494464001 2025-07-15,01:36:35.000,196,11065266,123205,0,1752543394,13959.055964339997,-20.2853522699952,53143.76000904 2025-07-15,01:36:36.000,196,11065225,123525,0,1752543395,13958.954919689997,-20.39108922000014,53143.76000904 2025-07-15,01:36:37.000,196,11065228,123205,0,1752543396,13958.853875039997,-20.44748226000229,53143.72507344001 2025-07-15,01:36:38.000,196,11065250,122925,0,1752543397,13958.698939909991,-20.468629650000366,53143.7110992 2025-07-15,01:36:39.000,196,11065274,123365,0,1752543398,13958.54400478,-20.496826169997803,53143.64821512001 2025-07-15,01:36:40.000,196,11065218,123005,0,1752543399,13958.40254227,-20.489777039998444,53143.60629240001 2025-07-15,01:36:41.000,196,11065261,123405,0,1752543400,13958.26107976,-20.496826169997803,53143.54340832 2025-07-15,01:36:42.000,196,11065244,123365,0,1752543401,13958.092672009989,-20.496826169997803,53143.55039544 2025-07-15,01:36:43.000,196,11065232,123325,0,1752543402,13957.870373780002,-20.532071820001875,53143.466550000005 2025-07-15,01:36:44.000,196,11065219,123285,0,1752543403,13957.648075550002,-20.546170080000593,53143.4316144 2025-07-15,01:36:45.000,196,11065273,123365,0,1752543404,13957.40556839,-20.588464859996748,53143.347768960004 2025-07-15,01:36:46.000,196,11065229,123365,0,1752543405,13957.190006469995,-20.666005289996974,53143.35475608 2025-07-15,01:36:47.000,196,11065292,123405,0,1752543406,13956.920554069999,-20.715349199999764,53143.29187200001 2025-07-15,01:36:48.000,196,11065254,123405,0,1752543407,13956.637629049997,-20.821086149997427,53143.28488488 2025-07-15,01:36:49.000,196,11065253,123165,0,1752543408,13956.354704029996,-20.92682309999509,53143.201039440006 2025-07-15,01:36:50.000,196,11065290,123565,0,1752543409,13956.091987939995,-20.98321613999724,53143.14514248001 2025-07-15,01:36:51.000,196,11065268,123565,0,1752543410,13955.8629534,-21.060756569997466,53143.10321976001 2025-07-15,01:36:52.000,196,11065214,123125,0,1752543411,13955.627182549993,-21.124198739998974,53143.06129704 2025-07-15,01:36:53.000,196,11065229,123445,0,1752543412,13955.431829560002,-21.117149609999615,53142.93552888001 2025-07-15,01:36:54.000,196,11065243,123405,0,1752543413,13955.148904540001,-21.244033949995355,53142.844696320004 2025-07-15,01:36:55.000,196,11065245,123285,0,1752543414,13954.953551549996,-21.279279599999427,53142.844696320004 2025-07-15,01:36:56.000,196,11065252,123405,0,1752543415,13954.751462249995,-21.307476119996863,53142.76783800001 2025-07-15,01:36:57.000,196,11065245,123085,0,1752543416,13954.515691399989,-21.38501654999709,53142.63508272 2025-07-15,01:36:58.000,196,11065276,123844,0,1752543417,13954.279920549998,-21.413213070001802,53142.579185760005 2025-07-15,01:36:59.000,196,11065234,123365,0,1752543418,13954.057622319997,-21.483704369995394,53142.51630168 2025-07-15,01:37:00.000,196,11065238,123445,0,1752543419,13953.82858778,-21.60353957999905,53142.50232744001 2025-07-15,01:37:01.000,196,11065212,123205,0,1752543420,13953.61976216999,-21.60353957999905,53142.49534032 2025-07-15,01:37:02.000,196,11065226,122925,0,1752543421,13953.316628219989,-21.645834359995206,53142.35559792001 2025-07-15,01:37:03.000,196,11065272,123485,0,1752543422,13953.067384749993,-21.709276529996714,53142.341623680004 2025-07-15,01:37:04.000,196,11065227,122965,0,1752543423,13952.811404970002,-21.80091521999566,53142.243804000005 2025-07-15,01:37:05.000,196,11065284,123325,0,1752543424,13952.515007329996,-21.878455649995885,53142.15995856 2025-07-15,01:37:06.000,196,11065263,123125,0,1752543425,13952.171455519994,-21.89960304000124,53142.125022960005 2025-07-15,01:37:07.000,196,11065186,123205,0,1752543426,13951.881794189998,-21.991241730000183,53142.06912600001 2025-07-15,01:37:08.000,196,11065249,123405,0,1752543427,13951.625814409992,-22.082880419999128,53141.90143512001 2025-07-15,01:37:09.000,196,11065227,123365,0,1752543428,13951.356362009996,-22.096978679997846,53141.87348664 2025-07-15,01:37:10.000,196,11065246,123325,0,1752543429,13951.01954650999,-22.146322590000636,53141.79662832 2025-07-15,01:37:11.000,196,11065288,123365,0,1752543430,13950.702939939998,-22.18861736999679,53141.71278288001 2025-07-15,01:37:12.000,196,11065223,123125,0,1752543431,13950.406542299992,-22.139273460001277,53141.66387304001 2025-07-15,01:37:13.000,196,11065285,123365,0,1752543432,13950.10340834999,-22.18861736999679,53141.503169280004 2025-07-15,01:37:14.000,196,11065202,123325,0,1752543433,13949.78006546999,-22.216813890001504,53141.4402852 2025-07-15,01:37:15.000,196,11065238,123085,0,1752543434,13949.429777349993,-22.280256059995736,53141.370414 2025-07-15,01:37:16.000,196,11065289,123245,0,1752543435,13949.146852329992,-22.357796489995962,53141.25163296 2025-07-15,01:37:17.000,196,11065243,123365,0,1752543436,13948.7898279,-22.400091269999393,53141.20971024001 2025-07-15,01:37:18.000,196,11065277,123325,0,1752543437,13948.466485019999,-22.47763169999962,53141.1258648 2025-07-15,01:37:19.000,196,11065266,123365,0,1752543438,13948.163351069998,-22.526975609995134,53141.03503224 2025-07-15,01:37:20.000,196,11065260,123565,0,1752543439,13947.914107600001,-22.583368649997283,53140.92323832001 2025-07-15,01:37:21.000,196,11065283,123605,0,1752543440,13947.678336749996,-22.66795820999687,53140.79747016001 2025-07-15,01:37:22.000,196,11065244,123645,0,1752543441,13947.536874239995,-22.70320386000094,53140.74856032 2025-07-15,01:37:23.000,196,11065246,123365,0,1752543442,13947.307839699999,-22.70320386000094,53140.615805040004 2025-07-15,01:37:24.000,196,11065263,123245,0,1752543443,13947.092277779993,-22.738449509997736,53140.566895200005 2025-07-15,01:37:25.000,196,11065272,123365,0,1752543444,13946.883452169997,-22.724351249999017,53140.5319596 2025-07-15,01:37:26.000,196,11065236,123525,0,1752543445,13946.647681319992,-22.773695160001807,53140.45510128 2025-07-15,01:37:27.000,196,11065280,123245,0,1752543446,13946.358019989995,-22.773695160001807,53140.301384640006 2025-07-15,01:37:28.000,196,11065218,123245,0,1752543447,13946.048149729999,-22.83008819999668,53140.23850056 2025-07-15,01:37:29.000,196,11065204,123405,0,1752543448,13945.718070540002,-22.87238298000011,53140.19657784 2025-07-15,01:37:30.000,196,11065287,123125,0,1752543449,13945.387991349991,-22.87238298000011,53140.12670664001 2025-07-15,01:37:31.000,196,11065255,123285,0,1752543450,13944.997285369995,-22.921726889995625,53140.03587408001 2025-07-15,01:37:32.000,196,11065287,123205,0,1752543451,13944.606579389998,-22.949923410000338,53140.00093848 2025-07-15,01:37:33.000,196,11065278,123605,0,1752543452,13944.249554959992,-22.94287428000098,53139.86119608 2025-07-15,01:37:34.000,196,11065247,123365,0,1752543453,13943.85211267,-22.964021669999056,53139.86119608 2025-07-15,01:37:35.000,196,11065216,123125,0,1752543454,13943.575923959994,-22.992218189996493,53139.80529912 2025-07-15,01:37:36.000,196,11065308,123325,0,1752543455,13943.346889419998,-23.034512969999923,53139.71446656 2025-07-15,01:37:37.000,196,11065252,123285,0,1752543456,13943.084173329997,-22.992218189996493,53139.65158248001 2025-07-15,01:37:38.000,196,11065244,123365,0,1752543457,13942.868611409991,-23.013365580001846,53139.59568552 2025-07-15,01:37:39.000,196,11065224,123245,0,1752543458,13942.679994729995,-23.020414710001205,53139.49786584 2025-07-15,01:37:40.000,196,11065184,123565,0,1752543459,13942.477905429994,-22.949923410000338,53139.43498176001 2025-07-15,01:37:41.000,196,11065268,123165,0,1752543460,13942.255607199993,-22.956972539999697,53139.41402040001 2025-07-15,01:37:42.000,196,11065217,123525,0,1752543461,13942.040045280002,-22.956972539999697,53139.37209768 2025-07-15,01:37:43.000,196,11065274,123125,0,1752543462,13941.817747050001,-22.956972539999697,53139.35113632 2025-07-15,01:37:44.000,196,11065261,123245,0,1752543463,13941.622394059996,-22.92877602000226,53139.24632952001 2025-07-15,01:37:45.000,196,11065223,123085,0,1752543464,13941.42704106999,-22.978119929997774,53139.14850984001 2025-07-15,01:37:46.000,196,11065250,123085,0,1752543465,13941.20474283999,-23.00631644999521,53139.18344544 2025-07-15,01:37:47.000,196,11065293,123165,0,1752543466,13940.995917229993,-23.04861122999864,53139.07165152 2025-07-15,01:37:48.000,196,11065298,123365,0,1752543467,13940.800564240002,-23.055660359998,53139.01575456 2025-07-15,01:37:49.000,196,11065216,123405,0,1752543468,13940.564793389996,-23.06270948999736,53138.938896240004 2025-07-15,01:37:50.000,196,11065205,123325,0,1752543469,13940.362704089996,-23.11205340000015,53138.8550508 2025-07-15,01:37:51.000,196,11065272,122965,0,1752543470,13940.15387848,-23.126151659998868,53138.79915384 2025-07-15,01:37:52.000,196,11065191,123005,0,1752543471,13939.98547072999,-23.09795514000143,53138.77819248 2025-07-15,01:37:53.000,196,11065270,123285,0,1752543472,13939.776645119993,-23.11910252999951,53138.74325688001 2025-07-15,01:37:54.000,196,11065311,123005,0,1752543473,13939.561083200002,-23.154348179996305,53138.624475840006 2025-07-15,01:37:55.000,196,11065283,123205,0,1752543474,13939.332048659991,-23.196642959999735,53138.58954024 2025-07-15,01:37:56.000,196,11065305,122885,0,1752543475,13939.143431979996,-23.29533077999804,53138.58255312 2025-07-15,01:37:57.000,196,11065231,123325,0,1752543476,13938.88745219999,-23.365822079998907,53138.58954024 2025-07-15,01:37:58.000,196,11065277,123205,0,1752543477,13938.671890279998,-23.485657289995288,53138.57556600001 2025-07-15,01:37:59.000,196,11065219,123245,0,1752543478,13938.449592049998,-23.542050329997437,53138.56159176 2025-07-15,01:38:00.000,196,11065220,123525,0,1752543479,13938.200348580001,-23.619590759997664,53138.51966904 2025-07-15,01:38:01.000,196,11065226,123005,0,1752543480,13937.99825928,-23.69008205999853,53138.51268192 2025-07-15,01:38:02.000,196,11065260,123165,0,1752543481,13937.79616998,-23.69713118999789,53138.4707592 2025-07-15,01:38:03.000,196,11065285,123085,0,1752543482,13937.573871749999,-23.718278579995967,53138.42184936 2025-07-15,01:38:04.000,196,11065212,123245,0,1752543483,13937.412200309998,-23.71122944999661,53138.35896528001 2025-07-15,01:38:05.000,196,11065255,123045,0,1752543484,13937.216847319993,-23.75352423000004,53138.35896528001 2025-07-15,01:38:06.000,196,11065294,123285,0,1752543485,13937.014758019992,-23.774671619998117,53138.34499104 2025-07-15,01:38:07.000,196,11065267,122805,0,1752543486,13936.83961396,-23.852212049998343,53138.28210696001 2025-07-15,01:38:08.000,196,11065181,123125,0,1752543487,13936.63752466,-23.74647510000068,53138.24018424001 2025-07-15,01:38:09.000,196,11065231,123285,0,1752543488,13936.44890797999,-23.767622489998757,53138.24018424001 2025-07-15,01:38:10.000,196,11065280,123405,0,1752543489,13936.233346059998,-23.767622489998757,53138.22621 2025-07-15,01:38:11.000,196,11065303,123085,0,1752543490,13936.071674619998,-23.767622489998757,53138.22621 2025-07-15,01:38:12.000,196,11065253,123365,0,1752543491,13935.876321629992,-23.781720749997476,53138.1563388 2025-07-15,01:38:13.000,196,11065251,123085,0,1752543492,13935.728122809996,-23.824015530000906,53138.13537744 2025-07-15,01:38:14.000,196,11065219,123085,0,1752543493,13935.573187679991,-23.86631030999706,53138.13537744 2025-07-15,01:38:15.000,196,11065302,123205,0,1752543494,13935.424988859995,-23.88745769999514,53138.17730016 2025-07-15,01:38:16.000,196,11065303,123005,0,1752543495,13935.29026265999,-23.964998129995365,53138.07249336001 2025-07-15,01:38:17.000,196,11065233,122805,0,1752543496,13935.142063839994,-24.007292909998796,53138.06550624 2025-07-15,01:38:18.000,196,11065240,123165,0,1752543497,13935.014073949998,-24.049587690002227,53138.06550624 2025-07-15,01:38:19.000,196,11065238,123445,0,1752543498,13934.892820369998,-24.120078989995818,53138.03755776 2025-07-15,01:38:20.000,196,11065225,123205,0,1752543499,13934.805248340002,-24.14122638000117,53137.96069944 2025-07-15,01:38:21.000,196,11065269,123005,0,1752543500,13934.677258449992,-24.169422899998608,53138.002622160006 2025-07-15,01:38:22.000,196,11065292,123165,0,1752543501,13934.576213799992,-24.21171768000204,53138.00960928 2025-07-15,01:38:23.000,196,11065281,123125,0,1752543502,13934.481905460001,-24.225815940000757,53137.94672520001 2025-07-15,01:38:24.000,196,11065246,123205,0,1752543503,13934.353915569991,-24.239914199999475,53137.90480248001 2025-07-15,01:38:25.000,196,11065252,123285,0,1752543504,13934.225925679995,-24.28220897999563,53137.96768656 2025-07-15,01:38:26.000,196,11065253,123365,0,1752543505,13934.11814472,-24.28220897999563,53137.97467368001 2025-07-15,01:38:27.000,196,11065239,123005,0,1752543506,13934.01036375999,-24.261061589997553,53137.9117896 2025-07-15,01:38:28.000,196,11065322,123045,0,1752543507,13933.882373869994,-24.254012459998194,53137.981660800004 2025-07-15,01:38:29.000,196,11065168,123285,0,1752543508,13933.761120289993,-24.21171768000204,53137.932750960004 2025-07-15,01:38:30.000,196,11065238,122805,0,1752543509,13933.579239919993,-24.169422899998608,53137.94672520001 2025-07-15,01:38:31.000,196,11065268,123285,0,1752543510,13933.464722650002,-24.197619419996045,53137.93973808 2025-07-15,01:38:32.000,196,11065294,123005,0,1752543511,13933.343469070001,-24.14122638000117,53137.883841120005 2025-07-15,01:38:33.000,196,11065265,123285,0,1752543512,13933.222215490001,-24.16237376999925,53137.86287976 2025-07-15,01:38:34.000,196,11065211,123005,0,1752543513,13933.06054405,-24.218766810001398,53137.89781536 2025-07-15,01:38:35.000,196,11065301,123365,0,1752543514,13932.91908154,-24.204668549995404,53137.91877672 2025-07-15,01:38:36.000,196,11065289,123205,0,1752543515,13932.71025592999,-24.225815940000757,53137.90480248001 2025-07-15,01:38:37.000,196,11065218,123125,0,1752543516,13932.562057109993,-24.27515984999627,53137.9117896 2025-07-15,01:38:38.000,196,11065183,123085,0,1752543517,13932.407121980003,-24.261061589997553,53137.85589264001 2025-07-15,01:38:39.000,196,11065239,123325,0,1752543518,13932.258923159992,-24.254012459998194,53137.87685400001 2025-07-15,01:38:40.000,196,11065281,123045,0,1752543519,13932.036624929991,-24.27515984999627,53137.89082824 2025-07-15,01:38:41.000,196,11065293,123045,0,1752543520,13931.84127194,-24.317454629999702,53137.84890552 2025-07-15,01:38:42.000,196,11065266,123085,0,1752543521,13931.605501089995,-24.317454629999702,53137.90480248001 2025-07-15,01:38:43.000,196,11065205,123325,0,1752543522,13931.369730239989,-24.27515984999627,53137.86986688 2025-07-15,01:38:44.000,196,11065201,123125,0,1752543523,13931.127223080002,-24.239914199999475,53137.786021440006 2025-07-15,01:38:45.000,196,11065241,123285,0,1752543524,13930.803880200001,-24.268110719996912,53137.82095704 2025-07-15,01:38:46.000,196,11065265,122845,0,1752543525,13930.527691489995,-24.204668549995404,53137.77903432001 2025-07-15,01:38:47.000,196,11065197,123125,0,1752543526,13930.163930749994,-24.14827551000053,53137.73012448 2025-07-15,01:38:48.000,196,11065246,123285,0,1752543527,13929.833851559997,-24.120078989995818,53137.68820176001 2025-07-15,01:38:49.000,196,11065238,123325,0,1752543528,13929.5239813,-24.09188246999838,53137.646279040004 2025-07-15,01:38:50.000,196,11065242,123205,0,1752543529,13929.187165799995,-24.04253855999559,53137.55544648 2025-07-15,01:38:51.000,196,11065264,123085,0,1752543530,13928.884031849993,-24.007292909998796,53137.53448512 2025-07-15,01:38:52.000,196,11065213,123005,0,1752543531,13928.601106829992,-24.014342039998155,53137.55544648 2025-07-15,01:38:53.000,196,11065242,122925,0,1752543532,13928.26429133,-24.063685950000945,53137.499549520006 2025-07-15,01:38:54.000,196,11065159,122965,0,1752543533,13927.95442106999,-24.063685950000945,53137.41570408 2025-07-15,01:38:55.000,196,11065265,123005,0,1752543534,13927.671496049988,-24.077784209999663,53137.40172984001 2025-07-15,01:38:56.000,196,11065250,123525,0,1752543535,13927.348153170002,-24.070735080000304,53137.3178844 2025-07-15,01:38:57.000,196,11065223,123285,0,1752543536,13927.071964459996,-24.09188246999838,53137.2480132 2025-07-15,01:38:58.000,196,11065245,123285,0,1752543537,13926.849666229995,-24.09188246999838,53137.24102608 2025-07-15,01:38:59.000,196,11065223,123165,0,1752543538,13926.512850729989,-24.049587690002227,53137.143206400004 2025-07-15,01:39:00.000,196,11065208,123205,0,1752543539,13926.270343570002,-24.056636820001586,53137.143206400004 2025-07-15,01:39:01.000,196,11065235,123165,0,1752543540,13926.041309029992,-24.056636820001586,53137.0733352 2025-07-15,01:39:02.000,196,11065251,123365,0,1752543541,13925.792065559996,-24.04253855999559,53137.05237384 2025-07-15,01:39:03.000,196,11065245,123245,0,1752543542,13925.56303102,-24.077784209999663,53136.98250264 2025-07-15,01:39:04.000,196,11065225,123245,0,1752543543,13925.333996479989,-24.11302985999646,53136.91263144 2025-07-15,01:39:05.000,196,11065235,123245,0,1752543544,13925.111698250003,-24.1059807299971,53136.91961856001 2025-07-15,01:39:06.000,196,11065230,123325,0,1752543545,13924.848982160001,-24.1059807299971,53136.91961856001 2025-07-15,01:39:07.000,196,11065214,123245,0,1752543546,13924.660365479991,-24.14122638000117,53136.89865720001 2025-07-15,01:39:08.000,196,11065222,123365,0,1752543547,13924.43806724999,-24.1059807299971,53136.87070872001 2025-07-15,01:39:09.000,196,11065283,123325,0,1752543548,13924.141669609999,-24.09188246999838,53136.83577312 2025-07-15,01:39:10.000,196,11065187,123245,0,1752543549,13923.939580309998,-24.077784209999663,53136.7938504 2025-07-15,01:39:11.000,196,11065233,123165,0,1752543550,13923.690336840002,-24.035489429996233,53136.70301784001 2025-07-15,01:39:12.000,196,11065183,123165,0,1752543551,13923.44782968,-23.993194650000078,53136.68205648001 2025-07-15,01:39:13.000,196,11065297,123365,0,1752543552,13923.25921299999,-24.007292909998796,53136.612185280006 2025-07-15,01:39:14.000,196,11065223,123205,0,1752543553,13923.111014179995,-23.957948999996006,53136.59821104 2025-07-15,01:39:15.000,196,11065260,123285,0,1752543554,13922.949342739994,-23.98614552000072,53136.59821104 2025-07-15,01:39:16.000,196,11065203,123205,0,1752543555,13922.774198679988,-23.972047260002,53136.58423680001 2025-07-15,01:39:17.000,196,11065228,123365,0,1752543556,13922.673154030002,-24.021391169997514,53136.57026256 2025-07-15,01:39:18.000,196,11065265,123365,0,1752543557,13922.551900450002,-24.014342039998155,53136.5493012 2025-07-15,01:39:19.000,196,11065243,123405,0,1752543558,13922.430646870002,-23.97909639000136,53136.50737848 2025-07-15,01:39:20.000,196,11065204,123245,0,1752543559,13922.316129599996,-23.943850739997288,53136.50039136 2025-07-15,01:39:21.000,196,11065298,123365,0,1752543560,13922.242030189991,-23.91565421999985,53136.50737848 2025-07-15,01:39:22.000,196,11065185,123365,0,1752543561,13922.174667089996,-23.86631030999706,53136.51436560001 2025-07-15,01:39:23.000,196,11065209,123365,0,1752543562,13922.134249229995,-23.816966400001547,53136.45846864 2025-07-15,01:39:24.000,196,11065249,123565,0,1752543563,13922.06688613,-23.7605733599994,53136.43750728001 2025-07-15,01:39:25.000,196,11065211,123245,0,1752543564,13921.93889623999,-23.73237684000196,53136.493404240005 2025-07-15,01:39:26.000,196,11065146,123325,0,1752543565,13921.92542362,-23.598443369999586,53136.45846864 2025-07-15,01:39:27.000,196,11065237,122845,0,1752543566,13921.871533139994,-23.57024685000215,53136.46545576001 2025-07-15,01:39:28.000,196,11065246,123205,0,1752543567,13921.810906349994,-23.542050329997437,53136.45846864 2025-07-15,01:39:29.000,196,11065205,123165,0,1752543568,13921.736806939989,-23.492706420001923,53136.48641712001 2025-07-15,01:39:30.000,196,11065200,123365,0,1752543569,13921.689652769994,-23.415165990001697,53136.472442880004 2025-07-15,01:39:31.000,196,11065258,123165,0,1752543570,13921.588608119993,-23.408116860002337,53136.51436560001 2025-07-15,01:39:32.000,196,11065238,123405,0,1752543571,13921.474090850003,-23.372871209998266,53136.45846864 2025-07-15,01:39:33.000,196,11065226,123285,0,1752543572,13921.460618229998,-23.379920339997625,53136.46545576001 2025-07-15,01:39:34.000,196,11065153,123205,0,1752543573,13921.366309889992,-23.365822079998907,53136.48641712001 2025-07-15,01:39:35.000,196,11065194,123405,0,1752543574,13921.265265239992,-23.33762556000147,53136.52135272 2025-07-15,01:39:36.000,196,11065250,123285,0,1752543575,13921.170956900001,-23.34467469000083,53136.591223920004 2025-07-15,01:39:37.000,196,11065186,123125,0,1752543576,13921.016021769996,-23.29533077999804,53136.55628832 2025-07-15,01:39:38.000,196,11065237,123205,0,1752543577,13920.90150449999,-23.24598686999525,53136.5493012 2025-07-15,01:39:39.000,196,11065244,123365,0,1752543578,13920.80045984999,-23.196642959999735,53136.591223920004 2025-07-15,01:39:40.000,196,11065169,123485,0,1752543579,13920.72636044,-23.10500427000079,53136.66808224 2025-07-15,01:39:41.000,196,11065258,123405,0,1752543580,13920.652261029994,-23.04861122999864,53136.710004960005 2025-07-15,01:39:42.000,196,11065221,123445,0,1752543581,13920.55795268999,-22.985169059997133,53136.710004960005 2025-07-15,01:39:43.000,196,11065227,123525,0,1752543582,13920.456908039989,-22.87943210999947,53136.74494056 2025-07-15,01:39:44.000,196,11065172,123125,0,1752543583,13920.335654459988,-22.83713732999604,53136.73795344 2025-07-15,01:39:45.000,196,11065213,123405,0,1752543584,13920.214400880002,-22.738449509997736,53136.78686328 2025-07-15,01:39:46.000,196,11065210,123285,0,1752543585,13920.079674679997,-22.639761689999432,53136.828786000005 2025-07-15,01:39:47.000,196,11065205,123165,0,1752543586,13919.944948479992,-22.548123000000487,53136.84974736001 2025-07-15,01:39:48.000,196,11065182,123285,0,1752543587,13919.79001335,-22.48468082999898,53136.877695840005 2025-07-15,01:39:49.000,196,11065206,123165,0,1752543588,13919.64181452999,-22.407140399998752,53136.87070872001 2025-07-15,01:39:50.000,196,11065208,123445,0,1752543589,13919.50035201999,-22.30140345000109,53136.88468296 2025-07-15,01:39:51.000,196,11065290,123285,0,1752543590,13919.372362129994,-22.23796127999958,53136.91263144 2025-07-15,01:39:52.000,196,11065276,123205,0,1752543591,13919.230899619994,-22.230912150000222,53136.91961856001 2025-07-15,01:39:53.000,196,11065197,123045,0,1752543592,13919.150063899993,-22.174519109998073,53136.94057992001 2025-07-15,01:39:54.000,196,11065210,123165,0,1752543593,13918.988392459993,-22.07583128999977,53137.003464 2025-07-15,01:39:55.000,196,11065259,123445,0,1752543594,13918.813248400002,-22.06878216000041,53136.96154128 2025-07-15,01:39:56.000,196,11065235,123085,0,1752543595,13918.718940059996,-21.991241730000183,53136.98250264 2025-07-15,01:39:57.000,196,11065216,123285,0,1752543596,13918.584213859991,-21.977143470001465,53137.003464 2025-07-15,01:39:58.000,196,11065259,123205,0,1752543597,13918.456223969995,-21.89960304000124,53137.05936096 2025-07-15,01:39:59.000,196,11065200,123165,0,1752543598,13918.30802515,-21.913701299999957,53137.06634808001 2025-07-15,01:40:00.000,196,11065197,123285,0,1752543599,13918.173298949994,-21.857308259997808,53137.045386720005 2025-07-15,01:40:01.000,196,11065258,123285,0,1752543600,13918.065517989999,-21.83616086999973,53137.115257920006 2025-07-15,01:40:02.000,196,11065231,123125,0,1752543601,13917.903846549998,-21.758620439999504,53137.178142 2025-07-15,01:40:03.000,196,11065211,123205,0,1752543602,13917.755647730002,-21.66698175000056,53137.178142 2025-07-15,01:40:04.000,196,11065183,123125,0,1752543603,13917.593976290002,-21.61058870999841,53137.18512912001 2025-07-15,01:40:05.000,196,11065256,123045,0,1752543604,13917.439041159996,-21.511900890000106,53137.213077600005 2025-07-15,01:40:06.000,196,11065169,123245,0,1752543605,13917.32452388999,-21.42731133000052,53137.24102608 2025-07-15,01:40:07.000,196,11065223,123325,0,1752543606,13917.18306137999,-21.39206567999645,53137.24102608 2025-07-15,01:40:08.000,196,11065202,123205,0,1752543607,13917.02138993999,-21.307476119996863,53137.25500032001 2025-07-15,01:40:09.000,196,11065234,123365,0,1752543608,13916.906872669999,-21.229935689996637,53137.32487152001 2025-07-15,01:40:10.000,196,11065255,122565,0,1752543609,13916.772146469993,-21.15944438999577,53137.331858640006 2025-07-15,01:40:11.000,196,11065213,123285,0,1752543610,13916.698047059988,-21.03256005000003,53137.34583288 2025-07-15,01:40:12.000,196,11065223,123365,0,1752543611,13916.644156579998,-20.96911787999852,53137.42269120001 2025-07-15,01:40:13.000,196,11065224,123365,0,1752543612,13916.570057169993,-20.877479189999576,53137.42269120001 2025-07-15,01:40:14.000,196,11065260,123285,0,1752543613,13916.462276209997,-20.835184409996145,53137.50653664 2025-07-15,01:40:15.000,196,11065255,123085,0,1752543614,13916.320813699997,-20.78584050000063,53137.499549520006 2025-07-15,01:40:16.000,196,11065194,123285,0,1752543615,13916.219769049996,-20.75059484999656,53137.51352376 2025-07-15,01:40:17.000,196,11065173,123205,0,1752543616,13916.09177916,-20.658956159997615,53137.58339496 2025-07-15,01:40:18.000,196,11065212,123005,0,1752543617,13915.99073451,-20.602563119995466,53137.618330560006 2025-07-15,01:40:19.000,196,11065231,123205,0,1752543618,13915.90316247999,-20.51092442999652,53137.66025328001 2025-07-15,01:40:20.000,196,11065257,123165,0,1752543619,13915.82906307,-20.503875299997162,53137.68121464 2025-07-15,01:40:21.000,196,11065204,123085,0,1752543620,13915.687600559999,-20.461580520001007,53137.74409872 2025-07-15,01:40:22.000,196,11065245,123205,0,1752543621,13915.519192809988,-20.419285739997576,53137.73711160001 2025-07-15,01:40:23.000,196,11065184,123165,0,1752543622,13915.384466609998,-20.3981383499995,53137.7720472 2025-07-15,01:40:24.000,196,11065217,123085,0,1752543623,13915.243004099997,-20.33469617999799,53137.79999568 2025-07-15,01:40:25.000,196,11065248,123005,0,1752543624,13915.040914799996,-20.32764704999863,53137.85589264001 2025-07-15,01:40:26.000,196,11065214,123125,0,1752543625,13914.926397529991,-20.306499660000554,53137.92576384001 2025-07-15,01:40:27.000,196,11065224,123045,0,1752543626,13914.75125347,-20.320597919999273,53137.93973808 2025-07-15,01:40:28.000,196,11065170,123725,0,1752543627,13914.58958203,-20.33469617999799,53137.981660800004 2025-07-15,01:40:29.000,196,11065201,123245,0,1752543628,13914.475064759994,-20.39108922000014,53138.00960928 2025-07-15,01:40:30.000,196,11065210,123365,0,1752543629,13914.340338559989,-20.362892699995427,53137.98864792 2025-07-15,01:40:31.000,196,11065247,123005,0,1752543630,13914.165194499998,-20.412236609998217,53138.02358352001 2025-07-15,01:40:32.000,196,11065186,123485,0,1752543631,13914.043940919997,-20.405187479998858,53138.13537744 2025-07-15,01:40:33.000,196,11065241,123285,0,1752543632,13913.949632579992,-20.35584356999607,53138.10742896 2025-07-15,01:40:34.000,196,11065211,123405,0,1752543633,13913.862060549996,-20.2853522699952,53138.18428728 2025-07-15,01:40:35.000,196,11065233,123445,0,1752543634,13913.808170069991,-20.257155749997764,53138.19127440001 2025-07-15,01:40:36.000,196,11065243,123525,0,1752543635,13913.6936528,-20.193713579996256,53138.17730016 2025-07-15,01:40:37.000,196,11065226,123165,0,1752543636,13913.599344459995,-20.15846792999946,53138.26114560001 2025-07-15,01:40:38.000,196,11065209,123285,0,1752543637,13913.47135457,-20.130271410002024,53138.2960812 2025-07-15,01:40:39.000,196,11065233,123325,0,1752543638,13913.336628369994,-20.059780110001157,53138.32402968 2025-07-15,01:40:40.000,196,11065234,123525,0,1752543639,13913.242320029989,-20.010436199998367,53138.40787512001 2025-07-15,01:40:41.000,196,11065260,123245,0,1752543640,13913.053703349993,-19.92584663999878,53138.37293952 2025-07-15,01:40:42.000,196,11065289,123285,0,1752543641,13912.932449769993,-19.827158820000477,53138.46377208 2025-07-15,01:40:43.000,196,11065244,123245,0,1752543642,13912.790987259992,-19.74961839000025,53138.49172056 2025-07-15,01:40:44.000,196,11065233,123445,0,1752543643,13912.683206299997,-19.672077960000024,53138.51268192 2025-07-15,01:40:45.000,196,11065259,123165,0,1752543644,13912.508062239991,-19.601586659999157,53138.54761752001 2025-07-15,01:40:46.000,196,11065258,123165,0,1752543645,13912.440699139996,-19.53814448999765,53138.63845008 2025-07-15,01:40:47.000,196,11065281,123045,0,1752543646,13912.319445559995,-19.47470231999614,53138.66639856001 2025-07-15,01:40:48.000,196,11065233,123445,0,1752543647,13912.22513721999,-19.368965369998477,53138.70133416 2025-07-15,01:40:49.000,196,11065182,123325,0,1752543648,13912.10388363999,-19.29847406999761,53138.68735992 2025-07-15,01:40:50.000,196,11065199,123445,0,1752543649,13911.996102679994,-19.164540599995235,53138.73626976 2025-07-15,01:40:51.000,196,11065222,123285,0,1752543650,13911.834431239993,-19.05880364999757,53138.73626976 2025-07-15,01:40:52.000,196,11065181,122845,0,1752543651,13911.726650279998,-18.995361479996063,53138.76421824001 2025-07-15,01:40:53.000,196,11065180,123525,0,1752543652,13911.571715149992,-18.875526269999682,53138.79915384 2025-07-15,01:40:54.000,196,11065184,123525,0,1752543653,13911.362889539996,-18.819133229997533,53138.79915384 2025-07-15,01:40:55.000,196,11065220,123405,0,1752543654,13911.120382379995,-18.72044540999923,53138.792166720006 2025-07-15,01:40:56.000,196,11065235,123325,0,1752543655,13910.898084149994,-18.67110149999644,53138.87601216 2025-07-15,01:40:57.000,196,11065180,123245,0,1752543656,13910.695994849993,-18.628806720000284,53138.889986400005 2025-07-15,01:40:58.000,196,11065239,123405,0,1752543657,13910.460224000002,-18.551266290000058,53138.87601216 2025-07-15,01:40:59.000,196,11065145,123245,0,1752543658,13910.210980529992,-18.48077498999919,53138.924922 2025-07-15,01:41:00.000,196,11065166,123405,0,1752543659,13910.02910015999,-18.403234559998964,53138.959857600006 2025-07-15,01:41:01.000,196,11065239,123165,0,1752543660,13909.80680192999,-18.339792389997456,53138.94588336 2025-07-15,01:41:02.000,196,11065189,123285,0,1752543661,13909.62492155999,-18.31159587000002,53138.94588336 2025-07-15,01:41:03.000,196,11065193,123325,0,1752543662,13909.429568569998,-18.332743259998097,53138.94588336 2025-07-15,01:41:04.000,196,11065227,123005,0,1752543663,13909.240951890002,-18.325694129998737,53138.95287048001 2025-07-15,01:41:05.000,196,11065221,123165,0,1752543664,13909.059071520001,-18.2974976100013,53138.987806080004 2025-07-15,01:41:06.000,196,11065215,123165,0,1752543665,13908.904136389996,-18.283399349995307,53139.008767440006 2025-07-15,01:41:07.000,196,11065229,123285,0,1752543666,13908.762673879995,-18.283399349995307,53139.008767440006 2025-07-15,01:41:08.000,196,11065260,123325,0,1752543667,13908.621211369995,-18.241104569999152,53139.02274168 2025-07-15,01:41:09.000,196,11065232,123165,0,1752543668,13908.50669409999,-18.156515009999566,53139.008767440006 2025-07-15,01:41:10.000,196,11065187,123245,0,1752543669,13908.392176829999,-18.07192544999998,53139.02972880001 2025-07-15,01:41:11.000,196,11065279,123005,0,1752543670,13908.210296459998,-18.02963066999655,53139.08562576 2025-07-15,01:41:12.000,196,11065237,123405,0,1752543671,13908.089042879998,-17.945041109996964,53139.09261288 2025-07-15,01:41:13.000,196,11065232,122925,0,1752543672,13907.839799410001,-17.768812859998434,53139.11357424 2025-07-15,01:41:14.000,196,11065235,123085,0,1752543673,13907.61076486999,-17.698321559997567,53139.09960000001 2025-07-15,01:41:15.000,196,11065208,123205,0,1752543674,13907.41541188,-17.68422329999885,53139.09261288 2025-07-15,01:41:16.000,196,11065250,123125,0,1752543675,13907.193113649999,-17.65602678000141,53139.11357424 2025-07-15,01:41:17.000,196,11065233,123165,0,1752543676,13906.970815419998,-17.599633739999263,53139.16947120001 2025-07-15,01:41:18.000,196,11065199,122845,0,1752543677,13906.714835639992,-17.61373199999798,53139.176458320006 2025-07-15,01:41:19.000,196,11065231,122965,0,1752543678,13906.485801099996,-17.592584609999903,53139.16947120001 2025-07-15,01:41:20.000,196,11065247,122925,0,1752543679,13906.27023917999,-17.592584609999903,53139.16947120001 2025-07-15,01:41:21.000,196,11065203,123285,0,1752543680,13905.994050469999,-17.599633739999263,53139.225368160005 2025-07-15,01:41:22.000,196,11065172,123125,0,1752543681,13905.845851649989,-17.641928519995417,53139.176458320006 2025-07-15,01:41:23.000,196,11065206,123125,0,1752543682,13905.670707589998,-17.61373199999798,53139.155496960004 2025-07-15,01:41:24.000,196,11065147,123205,0,1752543683,13905.455145669992,-17.56438808999519,53139.176458320006 2025-07-15,01:41:25.000,196,11065243,123285,0,1752543684,13905.300210540001,-17.550289829996473,53139.21139392 2025-07-15,01:41:26.000,196,11065262,123165,0,1752543685,13905.11159385999,-17.472749399996246,53139.225368160005 2025-07-15,01:41:27.000,196,11065260,123405,0,1752543686,13904.88929562999,-17.45160200999817,53139.19043256 2025-07-15,01:41:28.000,196,11065289,123205,0,1752543687,13904.619843229993,-17.38815983999666,53139.19741968001 2025-07-15,01:41:29.000,196,11065205,123085,0,1752543688,13904.451435479998,-17.338815930001147,53139.16248408 2025-07-15,01:41:30.000,196,11065164,123125,0,1752543689,13904.215664629992,-17.25422637000156,53139.14850984001 2025-07-15,01:41:31.000,196,11065237,122925,0,1752543690,13903.97315746999,-17.141440289997263,53139.16947120001 2025-07-15,01:41:32.000,196,11065245,123405,0,1752543691,13903.77780448,-17.099145510001108,53139.16947120001 2025-07-15,01:41:33.000,196,11065233,123165,0,1752543692,13903.63634197,-17.02160508000088,53139.16248408 2025-07-15,01:41:34.000,196,11065214,123405,0,1752543693,13903.420780049993,-16.951113780000014,53139.176458320006 2025-07-15,01:41:35.000,196,11065208,123285,0,1752543694,13903.238899679993,-16.887671609998506,53139.16248408 2025-07-15,01:41:36.000,196,11065236,123325,0,1752543695,13903.003128830002,-16.894720739997865,53139.09960000001 2025-07-15,01:41:37.000,196,11065216,123125,0,1752543696,13902.787566909996,-16.81013117999828,53139.127548480006 2025-07-15,01:41:38.000,196,11065167,123005,0,1752543697,13902.67304963999,-16.767836400002125,53139.0646644 2025-07-15,01:41:39.000,196,11065218,123245,0,1752543698,13902.45748772,-16.676197709995904,53139.08562576 2025-07-15,01:41:40.000,196,11065206,123205,0,1752543699,13902.302552589994,-16.535215110001445,53139.07165152 2025-07-15,01:41:41.000,196,11065232,123405,0,1752543700,13902.080254359993,-16.528165980002086,53139.127548480006 2025-07-15,01:41:42.000,196,11065197,122885,0,1752543701,13901.938791849992,-16.422429029997147,53139.07165152 2025-07-15,01:41:43.000,196,11065192,123285,0,1752543702,13901.770384099997,-16.309642950000125,53139.02274168 2025-07-15,01:41:44.000,196,11065189,123685,0,1752543703,13901.655866829991,-16.16866034999839,53139.057677280005 2025-07-15,01:41:45.000,196,11065246,122845,0,1752543704,13901.507668009996,-16.140463830000954,53139.02972880001 2025-07-15,01:41:46.000,196,11065220,122925,0,1752543705,13901.2988424,-16.04882514000201,53139.07165152 2025-07-15,01:41:47.000,196,11065244,123325,0,1752543706,13901.143907269994,-15.9853829700005,53139.07863864001 2025-07-15,01:41:48.000,196,11065219,123325,0,1752543707,13901.002444759994,-15.893744280001556,53139.01575456 2025-07-15,01:41:49.000,196,11065168,123165,0,1752543708,13900.840773319993,-15.823252980000689,53139.02972880001 2025-07-15,01:41:50.000,196,11065231,123605,0,1752543709,13900.679101879992,-15.752761679999821,53138.95287048001 2025-07-15,01:41:51.000,196,11065287,123365,0,1752543710,13900.483748890001,-15.654073860001517,53138.94588336 2025-07-15,01:41:52.000,196,11065259,123325,0,1752543711,13900.30186852,-15.632926469996164,53138.94588336 2025-07-15,01:41:53.000,196,11065230,123245,0,1752543712,13900.14019708,-15.53423864999786,53138.924922 2025-07-15,01:41:54.000,196,11065212,123365,0,1752543713,13899.91116253999,-15.527189519998501,53138.94588336 2025-07-15,01:41:55.000,196,11065216,123165,0,1752543714,13899.702336929993,-15.491943870001705,53138.889986400005 2025-07-15,01:41:56.000,196,11065272,123285,0,1752543715,13899.473302389997,-15.513091259999783,53138.83408944001 2025-07-15,01:41:57.000,196,11065212,123325,0,1752543716,13899.237531539991,-15.491943870001705,53138.79915384 2025-07-15,01:41:58.000,196,11065171,123045,0,1752543717,13899.08259641,-15.477845609995711,53138.80614096 2025-07-15,01:41:59.000,196,11065157,123205,0,1752543718,13898.79293507999,-15.54128777999722,53138.77819248 2025-07-15,01:42:00.000,196,11065247,123285,0,1752543719,13898.577373159998,-15.53423864999786,53138.73626976 2025-07-15,01:42:01.000,196,11065252,123365,0,1752543720,13898.341602309993,-15.53423864999786,53138.78517960001 2025-07-15,01:42:02.000,196,11065214,123085,0,1752543721,13898.092358839996,-15.53423864999786,53138.722295520005 2025-07-15,01:42:03.000,196,11065179,123525,0,1752543722,13897.8633243,-15.576533430001291,53138.69434704001 2025-07-15,01:42:04.000,196,11065176,123165,0,1752543723,13897.627553449995,-15.555386039995938,53138.69434704001 2025-07-15,01:42:05.000,196,11065241,123005,0,1752543724,13897.452409389989,-15.527189519998501,53138.64543720001 2025-07-15,01:42:06.000,196,11065255,123205,0,1752543725,13897.203165919993,-15.506042130000424,53138.64543720001 2025-07-15,01:42:07.000,196,11065241,122885,0,1752543726,13896.974131379997,-15.456698219997634,53138.554604640005 2025-07-15,01:42:08.000,196,11065218,123005,0,1752543727,13896.758569459991,-15.414403440001479,53138.49870768001 2025-07-15,01:42:09.000,196,11065204,123365,0,1752543728,13896.51606229999,-15.379157789997407,53138.49870768001 2025-07-15,01:42:10.000,196,11065229,123405,0,1752543729,13896.280291449999,-15.379157789997407,53138.484733440004 2025-07-15,01:42:11.000,196,11065228,123045,0,1752543730,13896.057993219998,-15.393256049996126,53138.51966904 2025-07-15,01:42:12.000,196,11065190,123165,0,1752543731,13895.781804509992,-15.365059529998689,53138.386913760005 2025-07-15,01:42:13.000,196,11065241,123365,0,1752543732,13895.566242590001,-15.35096126999997,53138.3659524 2025-07-15,01:42:14.000,196,11065206,123445,0,1752543733,13895.39783483999,-15.35801039999933,53138.386913760005 2025-07-15,01:42:15.000,196,11065226,123285,0,1752543734,13895.189009229995,-15.315715619995899,53138.30306832 2025-07-15,01:42:16.000,196,11065184,123165,0,1752543735,13895.05428302999,-15.322764749995258,53138.27511984 2025-07-15,01:42:17.000,196,11065200,123285,0,1752543736,13894.818512179998,-15.266371710000385,53138.23319712 2025-07-15,01:42:18.000,196,11065209,123205,0,1752543737,13894.623159189992,-15.160634759995446,53138.18428728 2025-07-15,01:42:19.000,196,11065200,123005,0,1752543738,13894.495169299997,-15.111290849999932,53138.10742896 2025-07-15,01:42:20.000,196,11065215,123205,0,1752543739,13894.380652029991,-14.977357379997557,53138.10742896 2025-07-15,01:42:21.000,196,11065268,123285,0,1752543740,13894.18529904,-14.913915209996048,53138.07249336001 2025-07-15,01:42:22.000,196,11065233,123245,0,1752543741,13893.95626449999,-14.864571300000534,53138.002622160006 2025-07-15,01:42:23.000,196,11065211,123045,0,1752543742,13893.760911509999,-14.779981740000949,53137.85589264001 2025-07-15,01:42:24.000,196,11065228,123365,0,1752543743,13893.538613279998,-14.730637829998159,53137.89082824 2025-07-15,01:42:25.000,196,11065227,123325,0,1752543744,13893.302842429992,-14.67424478999601,53137.84890552 2025-07-15,01:42:26.000,196,11065239,123565,0,1752543745,13893.073807889996,-14.653097399997932,53137.82794416001 2025-07-15,01:42:27.000,196,11065229,123205,0,1752543746,13892.86498228,-14.589655229996424,53137.75108584 2025-07-15,01:42:28.000,196,11065207,123245,0,1752543747,13892.65615666999,-14.603753489995142,53137.73711160001 2025-07-15,01:42:29.000,196,11065253,123245,0,1752543748,13892.454067369988,-14.603753489995142,53137.68820176001 2025-07-15,01:42:30.000,196,11065284,123285,0,1752543749,13892.251978070002,-14.603753489995142,53137.667240400006 2025-07-15,01:42:31.000,196,11065204,123045,0,1752543750,13892.049888770001,-14.561458709998988,53137.59038208001 2025-07-15,01:42:32.000,196,11065253,123525,0,1752543751,13891.88821733,-14.54736045000027,53137.57640784 2025-07-15,01:42:33.000,196,11065221,123125,0,1752543752,13891.70633696,-14.49801653999748,53137.48557528 2025-07-15,01:42:34.000,196,11065235,123285,0,1752543753,13891.531192899994,-14.455721760001325,53137.4576268 2025-07-15,01:42:35.000,196,11065229,123205,0,1752543754,13891.356048839989,-14.392279589999816,53137.40172984001 2025-07-15,01:42:36.000,196,11065244,123245,0,1752543755,13891.127014299993,-14.357033939995745,53137.40172984001 2025-07-15,01:42:37.000,196,11065223,123085,0,1752543756,13890.904716069992,-14.27244437999616,53137.34583288 2025-07-15,01:42:38.000,196,11065234,123285,0,1752543757,13890.729572010001,-14.201953079995292,53137.36679424 2025-07-15,01:42:39.000,196,11065236,123005,0,1752543758,13890.52074639999,-14.159658299999137,53137.26897456 2025-07-15,01:42:40.000,196,11065235,123365,0,1752543759,13890.35907495999,-14.110314389996347,53137.30391016001 2025-07-15,01:42:41.000,196,11065243,123285,0,1752543760,13890.103095179998,-14.08916699999827,53137.261987440004 2025-07-15,01:42:42.000,196,11065198,123325,0,1752543761,13889.907742189993,-14.060970480000833,53137.23403896001 2025-07-15,01:42:43.000,196,11065190,123005,0,1752543762,13889.631553480001,-13.997528309999325,53137.12923216 2025-07-15,01:42:44.000,196,11065187,123325,0,1752543763,13889.46988204,-13.962282659995253,53137.17115488 2025-07-15,01:42:45.000,196,11065207,123365,0,1752543764,13889.26105642999,-13.877693099995668,53137.15718064001 2025-07-15,01:42:46.000,196,11065244,122925,0,1752543765,13889.092648679994,-13.786054409996723,53137.094296560004 2025-07-15,01:42:47.000,196,11065246,123085,0,1752543766,13888.964658789999,-13.6732683299997,53137.094296560004 2025-07-15,01:42:48.000,196,11065170,123005,0,1752543767,13888.782778419998,-13.553433119996043,53137.01743824001 2025-07-15,01:42:49.000,196,11065226,123165,0,1752543768,13888.600898049997,-13.468843559996458,53136.94057992001 2025-07-15,01:42:50.000,196,11065229,123325,0,1752543769,13888.425753989992,-13.377204869997513,53136.975515520004 2025-07-15,01:42:51.000,196,11065194,123005,0,1752543770,13888.21019207,-13.306713569996646,53136.89865720001 2025-07-15,01:42:52.000,196,11065181,123205,0,1752543771,13888.02157538999,-13.243271399995137,53136.87070872001 2025-07-15,01:42:53.000,196,11065172,123005,0,1752543772,13887.792540849994,-13.158681839995552,53136.89865720001 2025-07-15,01:42:54.000,196,11065147,123565,0,1752543773,13887.651078339994,-13.137534449997474,53136.82179888001 2025-07-15,01:42:55.000,196,11065229,123245,0,1752543774,13887.428780109993,-13.109337930000038,53136.82179888001 2025-07-15,01:42:56.000,196,11065263,123125,0,1752543775,13887.267108669992,-13.059994019997248,53136.74494056 2025-07-15,01:42:57.000,196,11065229,123365,0,1752543776,13887.058283059996,-13.031797499999811,53136.68205648001 2025-07-15,01:42:58.000,196,11065194,123205,0,1752543777,13886.856193759995,-12.99655184999574,53136.661095120005 2025-07-15,01:42:59.000,196,11065194,123445,0,1752543778,13886.694522319995,-12.961306199998944,53136.62615952 2025-07-15,01:43:00.000,196,11065171,123405,0,1752543779,13886.53958718999,-12.897864029997436,53136.52833984 2025-07-15,01:43:01.000,196,11065258,123085,0,1752543780,13886.337497889988,-12.855569250001281,53136.53532696001 2025-07-15,01:43:02.000,196,11065180,123245,0,1752543781,13886.202771689997,-12.81327446999785,53136.472442880004 2025-07-15,01:43:03.000,196,11065236,123085,0,1752543782,13886.054572870002,-12.827372729996569,53136.46545576001 2025-07-15,01:43:04.000,196,11065200,123005,0,1752543783,13885.906374049991,-12.82032359999721,53136.3396876 2025-07-15,01:43:05.000,196,11065205,123165,0,1752543784,13885.785120469991,-12.806225339998491,53136.34667472001 2025-07-15,01:43:06.000,196,11065190,123205,0,1752543785,13885.71102106,-12.86261838000064,53136.31872624001 2025-07-15,01:43:07.000,196,11065170,123285,0,1752543786,13885.636921649995,-12.841470989995287,53136.26981640001 2025-07-15,01:43:08.000,196,11065196,123285,0,1752543787,13885.54261330999,-12.86966751,53136.2348808 2025-07-15,01:43:09.000,196,11065147,123605,0,1752543788,13885.54261330999,-12.883765769998718,53136.17898384001 2025-07-15,01:43:10.000,196,11065212,123205,0,1752543789,13885.495459139995,-12.876716639999358,53136.15103536001 2025-07-15,01:43:11.000,196,11065196,123285,0,1752543790,13885.475250209995,-12.841470989995287,53136.10212552001 2025-07-15,01:43:12.000,196,11065233,123085,0,1752543791,13885.495459139995,-12.841470989995287,53136.06718992 2025-07-15,01:43:13.000,196,11065196,123205,0,1752543792,13885.44830497,-12.770979690001695,53136.00430584 2025-07-15,01:43:14.000,196,11065174,123445,0,1752543793,13885.434832349994,-12.693439260001469,53136.03225432001 2025-07-15,01:43:15.000,196,11065192,123285,0,1752543794,13885.40115079999,-12.672291869996116,53136.039241440005 2025-07-15,01:43:16.000,196,11065207,123205,0,1752543795,13885.327051389999,-12.658193609997397,53136.00430584 2025-07-15,01:43:17.000,196,11065184,123125,0,1752543796,13885.266424599999,-12.58770230999653,53136.01129296001 2025-07-15,01:43:18.000,196,11065258,123325,0,1752543797,13885.199061499989,-12.531309270001657,53135.99731872 2025-07-15,01:43:19.000,196,11065164,123045,0,1752543798,13885.192325189993,-12.524260140002298,53135.990331600005 2025-07-15,01:43:20.000,196,11065244,123325,0,1752543799,13885.131698399993,-12.45376884000143,53135.955396 2025-07-15,01:43:21.000,196,11065237,123245,0,1752543800,13885.091280539993,-12.46081797000079,53135.96238312001 2025-07-15,01:43:22.000,196,11065234,123245,0,1752543801,13884.983499579997,-12.46081797000079,53136.01129296001 2025-07-15,01:43:23.000,196,11065257,123285,0,1752543802,13884.862245999997,-12.40442492999864,53135.955396 2025-07-15,01:43:24.000,196,11065171,122965,0,1752543803,13884.801619209997,-12.319835369999055,53136.01828008 2025-07-15,01:43:25.000,196,11065208,123245,0,1752543804,13884.727519799992,-12.256393199997547,53135.955396 2025-07-15,01:43:26.000,196,11065204,123405,0,1752543805,13884.660156699996,-12.18590189999668,53136.00430584 2025-07-15,01:43:27.000,196,11065191,123325,0,1752543806,13884.57258467,-12.094263209997735,53135.990331600005 2025-07-15,01:43:28.000,196,11065197,122885,0,1752543807,13884.45133109,-12.016722779997508,53136.039241440005 2025-07-15,01:43:29.000,196,11065245,123085,0,1752543808,13884.37049537,-11.939182349997282,53136.01828008 2025-07-15,01:43:30.000,196,11065244,123285,0,1752543809,13884.26945072,-11.882789309995132,53136.01828008 2025-07-15,01:43:31.000,196,11065222,123365,0,1752543810,13884.24250547999,-11.82639627000026,53136.04622856 2025-07-15,01:43:32.000,196,11065233,123125,0,1752543811,13884.127988209999,-11.748855840000033,53136.039241440005 2025-07-15,01:43:33.000,196,11065223,123085,0,1752543812,13884.020207249989,-11.671315409999806,53136.039241440005 2025-07-15,01:43:34.000,196,11065230,122885,0,1752543813,13883.952844149993,-11.565578460002143,53136.00430584 2025-07-15,01:43:35.000,196,11065249,123285,0,1752543814,13883.784436399998,-11.495087160001276,53136.03225432001 2025-07-15,01:43:36.000,196,11065231,123205,0,1752543815,13883.710336989992,-11.488038030001917,53136.03225432001 2025-07-15,01:43:37.000,196,11065203,123205,0,1752543816,13883.649710199992,-11.459841509997204,53136.07417704 2025-07-15,01:43:38.000,196,11065242,123365,0,1752543817,13883.609292339992,-11.473939769995923,53136.04622856 2025-07-15,01:43:39.000,196,11065242,123245,0,1752543818,13883.595819720002,-11.424595860000409,53136.0951384 2025-07-15,01:43:40.000,196,11065137,123365,0,1752543819,13883.589083409992,-11.332957170001464,53136.07417704 2025-07-15,01:43:41.000,196,11065236,123325,0,1752543820,13883.528456619992,-11.248367610001878,53136.06718992 2025-07-15,01:43:42.000,196,11065211,122885,0,1752543821,13883.508247689992,-11.170827180001652,53136.07417704 2025-07-15,01:43:43.000,196,11065175,123085,0,1752543822,13883.461093519996,-11.114434139999503,53136.06020280001 2025-07-15,01:43:44.000,196,11065216,123085,0,1752543823,13883.461093519996,-11.072139359996072,53136.06718992 2025-07-15,01:43:45.000,196,11065206,123125,0,1752543824,13883.447620899991,-11.001648059995205,53136.039241440005 2025-07-15,01:43:46.000,196,11065168,123245,0,1752543825,13883.461093519996,-10.91000936999626,53136.08116416001 2025-07-15,01:43:47.000,196,11065225,122685,0,1752543826,13883.501511379996,-10.825419809996674,53136.17898384001 2025-07-15,01:43:48.000,196,11065247,123285,0,1752543827,13883.447620899991,-10.719682859999011,53136.206932320005 2025-07-15,01:43:49.000,196,11065223,123205,0,1752543828,13883.447620899991,-10.628044170000067,53136.17898384001 2025-07-15,01:43:50.000,196,11065193,123245,0,1752543829,13883.454357210001,-10.480012439998973,53136.26282928 2025-07-15,01:43:51.000,196,11065218,123205,0,1752543830,13883.481302449996,-10.331980709997879,53136.26981640001 2025-07-15,01:43:52.000,196,11065241,123285,0,1752543831,13883.494775070001,-10.226243760000216,53136.26282928 2025-07-15,01:43:53.000,196,11065235,123205,0,1752543832,13883.514984000001,-10.0993594199972,53136.276803520006 2025-07-15,01:43:54.000,196,11065204,123205,0,1752543833,13883.514984000001,-9.979524210000818,53136.374623200005 2025-07-15,01:43:55.000,196,11065230,123205,0,1752543834,13883.541929239997,-9.944278559996746,53136.35366184 2025-07-15,01:43:56.000,196,11065224,123405,0,1752543835,13883.636237580002,-9.91608203999931,53136.41654592001 2025-07-15,01:43:57.000,196,11065163,123125,0,1752543836,13883.710336989992,-9.817394220001006,53136.43750728001 2025-07-15,01:43:58.000,196,11065203,123045,0,1752543837,13883.838326880003,-9.824443350000365,53136.5493012 2025-07-15,01:43:59.000,196,11065185,122965,0,1752543838,13883.986525699998,-9.810345090001647,53136.60519816001 2025-07-15,01:44:00.000,196,11065213,123325,0,1752543839,13884.047152489999,-9.789197699996294,53136.591223920004 2025-07-15,01:44:01.000,196,11065128,123325,0,1752543840,13884.114515589994,-9.73985379000078,53136.63314664001 2025-07-15,01:44:02.000,196,11065196,123325,0,1752543841,13884.195351309994,-9.73280466000142,53136.73795344 2025-07-15,01:44:03.000,196,11065232,123245,0,1752543842,13884.32334119999,-9.704608139996708,53136.7239792 2025-07-15,01:44:04.000,196,11065203,123605,0,1752543843,13884.397440609995,-9.676411619999271,53136.81481176 2025-07-15,01:44:05.000,196,11065212,123245,0,1752543844,13884.54563942999,-9.68346074999863,53136.84974736001 2025-07-15,01:44:06.000,196,11065275,123165,0,1752543845,13884.660156699996,-9.63411683999584,53136.94057992001 2025-07-15,01:44:07.000,196,11065227,123325,0,1752543846,13884.781410279997,-9.51428162999946,53136.98250264 2025-07-15,01:44:08.000,196,11065198,123205,0,1752543847,13884.909400169992,-9.387397289996443,53137.03141248 2025-07-15,01:44:09.000,196,11065156,123205,0,1752543848,13885.003708509998,-9.338053380000929,53137.10827080001 2025-07-15,01:44:10.000,196,11065169,123165,0,1752543849,13885.138434709988,-9.27461120999942,53137.19910336 2025-07-15,01:44:11.000,196,11065187,123045,0,1752543850,13885.300106149989,-9.161825129995123,53137.30391016001 2025-07-15,01:44:12.000,196,11065244,123325,0,1752543851,13885.387678179999,-9.126579479998327,53137.34583288 2025-07-15,01:44:13.000,196,11065207,123245,0,1752543852,13885.434832349994,-9.034940789999382,53137.36679424 2025-07-15,01:44:14.000,196,11065132,123285,0,1752543853,13885.576294859995,-8.964449489998515,53137.450639680006 2025-07-15,01:44:15.000,196,11065212,122885,0,1752543854,13885.677339509995,-8.837565149995498,53137.53448512 2025-07-15,01:44:16.000,196,11065246,123245,0,1752543855,13885.839010949996,-8.752975589995913,53137.63929192001 2025-07-15,01:44:17.000,196,11065195,123045,0,1752543856,13885.953528220001,-8.703631680000399,53137.716150240005 2025-07-15,01:44:18.000,196,11065203,123045,0,1752543857,13886.101727039997,-8.64018950999889,53137.82095704 2025-07-15,01:44:19.000,196,11065204,123125,0,1752543858,13886.182562759997,-8.569698209998023,53137.9117896 2025-07-15,01:44:20.000,196,11065188,123285,0,1752543859,13886.324025269998,-8.562649079998664,53137.93973808 2025-07-15,01:44:21.000,196,11065204,123285,0,1752543860,13886.404860989998,-8.527403430001868,53137.97467368001 2025-07-15,01:44:22.000,196,11065194,123365,0,1752543861,13886.485696709999,-8.492157779997797,53138.04454488001 2025-07-15,01:44:23.000,196,11065197,123205,0,1752543862,13886.606950289999,-8.499206909997156,53138.13537744 2025-07-15,01:44:24.000,196,11065217,123205,0,1752543863,13886.714731249995,-8.449863000001642,53138.16332592001 2025-07-15,01:44:25.000,196,11065160,123285,0,1752543864,13886.76188541999,-8.449863000001642,53138.25415848 2025-07-15,01:44:26.000,196,11065157,123245,0,1752543865,13886.84945745,-8.442813870002283,53138.32402968 2025-07-15,01:44:27.000,196,11065185,123245,0,1752543866,13886.86293006999,-8.386420830000134,53138.37293952 2025-07-15,01:44:28.000,196,11065175,123525,0,1752543867,13886.876402689995,-8.344126049996703,53138.35197816 2025-07-15,01:44:29.000,196,11065168,122845,0,1752543868,13886.97071103,-8.294782140001189,53138.46377208 2025-07-15,01:44:30.000,196,11065163,123125,0,1752543869,13887.004392579991,-8.18199605999689,53138.58255312 2025-07-15,01:44:31.000,196,11065203,123205,0,1752543870,13886.96397471999,-8.118553889995383,53138.59652736001 2025-07-15,01:44:32.000,196,11065162,123085,0,1752543871,13886.937029479996,-8.069209979999869,53138.64543720001 2025-07-15,01:44:33.000,196,11065133,123045,0,1752543872,13886.937029479996,-8.01281693999772,53138.6803728 2025-07-15,01:44:34.000,196,11065133,122965,0,1752543873,13886.91008424,-7.914129119999416,53138.73626976 2025-07-15,01:44:35.000,196,11065187,123205,0,1752543874,13886.88313899999,-7.878883469995344,53138.792166720006 2025-07-15,01:44:36.000,196,11065238,123005,0,1752543875,13886.86293006999,-7.787244779996399,53138.84806368 2025-07-15,01:44:37.000,196,11065169,123485,0,1752543876,13886.80230327999,-7.730851740001526,53138.87601216 2025-07-15,01:44:38.000,196,11065119,123005,0,1752543877,13886.755149109995,-7.526426969998283,53138.91094776001 2025-07-15,01:44:39.000,196,11065160,123005,0,1752543878,13886.74167648999,-7.455935669997416,53138.987806080004 2025-07-15,01:44:40.000,196,11065234,123205,0,1752543879,13886.674313389994,-7.406591760001902,53139.02972880001 2025-07-15,01:44:41.000,196,11065237,123245,0,1752543880,13886.606950289999,-7.336100460001035,53139.12056136001 2025-07-15,01:44:42.000,196,11065141,123285,0,1752543881,13886.58000504999,-7.2726582899995265,53139.176458320006 2025-07-15,01:44:43.000,196,11065231,123125,0,1752543882,13886.566532429999,-7.251510900001449,53139.225368160005 2025-07-15,01:44:44.000,196,11065204,123285,0,1752543883,13886.512641949994,-7.216265249997377,53139.23235528 2025-07-15,01:44:45.000,196,11065186,123445,0,1752543884,13886.505905639999,-7.173970470001223,53139.23235528 2025-07-15,01:44:46.000,196,11065183,123005,0,1752543885,13886.411597299993,-7.131675689997792,53139.33716208001 2025-07-15,01:44:47.000,196,11065170,123125,0,1752543886,13886.357706819988,-7.1175774299990735,53139.36511056001 2025-07-15,01:44:48.000,196,11065168,123205,0,1752543887,13886.324025269998,-7.075282649995643,53139.33716208001 2025-07-15,01:44:49.000,196,11065150,123165,0,1752543888,13886.216244310002,-7.075282649995643,53139.393059040005 2025-07-15,01:44:50.000,196,11065184,123245,0,1752543889,13886.115199660002,-7.0118404800014105,53139.490878720004 2025-07-15,01:44:51.000,196,11065172,123205,0,1752543890,13886.101727039997,-6.997742219995416,53139.49786584 2025-07-15,01:44:52.000,196,11065219,123365,0,1752543891,13885.973737150001,-6.96954569999798,53139.55376280001 2025-07-15,01:44:53.000,196,11065210,123205,0,1752543892,13885.879428809996,-6.913152659995831,53139.560749920005 2025-07-15,01:44:54.000,196,11065173,122845,0,1752543893,13885.825538329991,-6.814464839997527,53139.560749920005 2025-07-15,01:44:55.000,196,11065169,123085,0,1752543894,13885.75143892,-6.814464839997527,53139.6935052 2025-07-15,01:44:56.000,196,11065193,123245,0,1752543895,13885.63018534,-6.765120930002013,53139.6935052 2025-07-15,01:44:57.000,196,11065182,123085,0,1752543896,13885.60997641,-6.715777019999223,53139.71446656 2025-07-15,01:44:58.000,196,11065158,123005,0,1752543897,13885.56955855,-6.595941809995566,53139.72145368001 2025-07-15,01:44:59.000,196,11065175,123365,0,1752543898,13885.414623419994,-6.546597900000052,53139.70747944 2025-07-15,01:45:00.000,196,11065203,123005,0,1752543899,13885.36073293999,-6.462008340000466,53139.78433776 2025-07-15,01:45:01.000,196,11065238,123285,0,1752543900,13885.226006739998,-6.349222259996168,53139.798312000006 2025-07-15,01:45:02.000,196,11065196,123125,0,1752543901,13885.064335299998,-6.264632699996582,53139.81927336001 2025-07-15,01:45:03.000,196,11065147,123005,0,1752543902,13884.963290649997,-6.180043139996997,53139.85420896 2025-07-15,01:45:04.000,196,11065218,123125,0,1752543903,13884.848773379992,-6.116600969995488,53139.847221840006 2025-07-15,01:45:05.000,196,11065182,123205,0,1752543904,13884.727519799992,-5.996765759999107,53139.9031188 2025-07-15,01:45:06.000,196,11065173,123085,0,1752543905,13884.579320979996,-5.940372719996958,53139.97997712 2025-07-15,01:45:07.000,196,11065199,123565,0,1752543906,13884.43112216,-5.834635769999295,53140.00093848 2025-07-15,01:45:08.000,196,11065168,123165,0,1752543907,13884.28965965,-5.665456650000124,53139.93805440001 2025-07-15,01:45:09.000,196,11065180,123205,0,1752543908,13884.154933449994,-5.559719699995185,53140.0428612 2025-07-15,01:45:10.000,196,11065148,123125,0,1752543909,13884.067361419999,-5.369393189997936,53140.0428612 2025-07-15,01:45:11.000,196,11065224,123365,0,1752543910,13883.952844149993,-5.256607110000914,53140.04984832 2025-07-15,01:45:12.000,196,11065156,123205,0,1752543911,13883.845063189998,-5.052182339997671,53140.0428612 2025-07-15,01:45:13.000,196,11065171,123325,0,1752543912,13883.717073300002,-4.861855830000422,53140.0777968 2025-07-15,01:45:14.000,196,11065184,123125,0,1752543913,13883.622764959997,-4.713824099999329,53140.112732400004 2025-07-15,01:45:15.000,196,11065153,123405,0,1752543914,13883.488038759991,-4.565792369998235,53140.14068088 2025-07-15,01:45:16.000,196,11065120,123125,0,1752543915,13883.319631009996,-4.481202809998649,53140.147668 2025-07-15,01:45:17.000,196,11065206,123205,0,1752543916,13883.157959569995,-4.389564119999704,53140.17561648001 2025-07-15,01:45:18.000,196,11065142,123485,0,1752543917,13883.02323336999,-4.382514990000345,53140.18959072 2025-07-15,01:45:19.000,196,11065161,123245,0,1752543918,13882.848089309999,-4.326121949998196,53140.21055208 2025-07-15,01:45:20.000,196,11065205,123205,0,1752543919,13882.733572039993,-4.333171079997555,53140.27343616001 2025-07-15,01:45:21.000,196,11065169,123245,0,1752543920,13882.571900599993,-4.361367600002268,53140.231513440005 2025-07-15,01:45:22.000,196,11065221,123085,0,1752543921,13882.403492849997,-4.403662379998423,53140.26644904 2025-07-15,01:45:23.000,196,11065199,123245,0,1752543922,13882.208139859991,-4.3966132499990636,53140.2874104 2025-07-15,01:45:24.000,196,11065167,123365,0,1752543923,13882.02625948999,-4.453006290001213,53140.3572816 2025-07-15,01:45:25.000,196,11065149,123245,0,1752543924,13881.756807089994,-4.4248097699965,53140.31535888 2025-07-15,01:45:26.000,196,11065225,123205,0,1752543925,13881.574926719994,-4.4953010699973674,53140.34330736001 2025-07-15,01:45:27.000,196,11065151,123285,0,1752543926,13881.393046349993,-4.488251939998008,53140.40619144 2025-07-15,01:45:28.000,196,11065143,123005,0,1752543927,13881.197693360002,-4.52349759000208,53140.36426872 2025-07-15,01:45:29.000,196,11065141,123005,0,1752543928,13880.941713579996,-4.544644980000157,53140.399204320005 2025-07-15,01:45:30.000,196,11065171,123405,0,1752543929,13880.68573379999,-4.558743239998876,53140.399204320005 2025-07-15,01:45:31.000,196,11065174,123205,0,1752543930,13880.50385342999,-4.579890629996953,53140.38523008 2025-07-15,01:45:32.000,196,11065157,123325,0,1752543931,13880.295027819993,-4.572841499997594,53140.448114160004 2025-07-15,01:45:33.000,196,11065176,123365,0,1752543932,13880.193983169993,-4.544644980000157,53140.49003688001 2025-07-15,01:45:34.000,196,11065164,122925,0,1752543933,13880.065993279997,-4.502350199996727,53140.49003688001 2025-07-15,01:45:35.000,196,11065186,122765,0,1752543934,13879.938003390002,-4.516448459995445,53140.49003688001 2025-07-15,01:45:36.000,196,11065192,123445,0,1752543935,13879.877376600001,-4.453006290001213,53140.52497248 2025-07-15,01:45:37.000,196,11065153,123365,0,1752543936,13879.77633195,-4.4248097699965,53140.55292096 2025-07-15,01:45:38.000,196,11065171,123005,0,1752543937,13879.66855098999,-4.319072819998837,53140.51099824001 2025-07-15,01:45:39.000,196,11065148,123525,0,1752543938,13879.601187889995,-4.19923760999518,53140.55990808001 2025-07-15,01:45:40.000,196,11065146,123365,0,1752543939,13879.50687954999,-4.107598919996235,53140.52497248 2025-07-15,01:45:41.000,196,11065149,123525,0,1752543940,13879.378889659994,-3.9666163200017763,53140.55990808001 2025-07-15,01:45:42.000,196,11065190,123365,0,1752543941,13879.237427149994,-3.8749776299955556,53140.566895200005 2025-07-15,01:45:43.000,196,11065158,123525,0,1752543942,13879.075755709993,-3.7551424199991743,53140.58785656001 2025-07-15,01:45:44.000,196,11065155,123245,0,1752543943,13878.934293199993,-3.684651119998307,53140.65074064 2025-07-15,01:45:45.000,196,11065210,123245,0,1752543944,13878.779358070002,-3.6494054700015113,53140.65772776001 2025-07-15,01:45:46.000,196,11065187,123045,0,1752543945,13878.644631869996,-3.6000615599987213,53140.69266336 2025-07-15,01:45:47.000,196,11065132,123205,0,1752543946,13878.48969673999,-3.571865040001285,53140.65772776001 2025-07-15,01:45:48.000,196,11065161,123205,0,1752543947,13878.23371696,-3.529570259997854,53140.64375352 2025-07-15,01:45:49.000,196,11065128,123205,0,1752543948,13878.08551813999,-3.4520298299976275,53140.64375352 2025-07-15,01:45:50.000,196,11065141,123165,0,1752543949,13877.890165149998,-3.38153852999676,53140.62977928001 2025-07-15,01:45:51.000,196,11065210,123285,0,1752543950,13877.748702639998,-3.367440269998042,53140.65772776001 2025-07-15,01:45:52.000,196,11065177,123205,0,1752543951,13877.580294890002,-3.275801579999097,53140.615805040004 2025-07-15,01:45:53.000,196,11065148,123085,0,1752543952,13877.398414520001,-3.2405559300023015,53140.566895200005 2025-07-15,01:45:54.000,196,11065129,123005,0,1752543953,13877.25021569999,-3.1912120199995115,53140.51099824001 2025-07-15,01:45:55.000,196,11065165,122885,0,1752543954,13877.16937997999,-3.1489172399960808,53140.57388232 2025-07-15,01:45:56.000,196,11065178,123365,0,1752543955,13876.99423592,-3.15596636999544,53140.566895200005 2025-07-15,01:45:57.000,196,11065208,123365,0,1752543956,13876.792146619999,-3.163015500002075,53140.55990808001 2025-07-15,01:45:58.000,196,11065146,123365,0,1752543957,13876.704574589989,-3.163015500002075,53140.58785656001 2025-07-15,01:45:59.000,196,11065140,123325,0,1752543958,13876.556375769993,-3.170064630001434,53140.55292096 2025-07-15,01:46:00.000,196,11065180,123165,0,1752543959,13876.367759089997,-3.1912120199995115,53140.5319596 2025-07-15,01:46:01.000,196,11065186,123325,0,1752543960,13876.246505509996,-3.1771137600007933,53140.58785656001 2025-07-15,01:46:02.000,196,11065131,123005,0,1752543961,13876.105042999996,-3.1489172399960808,53140.53894672001 2025-07-15,01:46:03.000,196,11065151,123205,0,1752543962,13875.95010786999,-3.1489172399960808,53140.62279216 2025-07-15,01:46:04.000,196,11065137,123165,0,1752543963,13875.781700119995,-3.1277698499980033,53140.615805040004 2025-07-15,01:46:05.000,196,11065153,123245,0,1752543964,13875.62676498999,-3.1348189799973625,53140.57388232 2025-07-15,01:46:06.000,196,11065129,123205,0,1752543965,13875.451620929998,-3.0854750700018485,53140.6018308 2025-07-15,01:46:07.000,196,11065206,123205,0,1752543966,13875.276476869993,-3.0854750700018485,53140.60881792001 2025-07-15,01:46:08.000,196,11065126,123125,0,1752543967,13875.121541740002,-3.0925242000012076,53140.55292096 2025-07-15,01:46:09.000,196,11065161,123165,0,1752543968,13874.959870300001,-3.1348189799973625,53140.566895200005 2025-07-15,01:46:10.000,196,11065194,123365,0,1752543969,13874.79146254999,-3.20531027999823,53140.54593384 2025-07-15,01:46:11.000,196,11065157,123085,0,1752543970,13874.683681589995,-3.2264576699963072,53140.62977928001 2025-07-15,01:46:12.000,196,11065143,123205,0,1752543971,13874.48832859999,-3.2546541900010197,53140.566895200005 2025-07-15,01:46:13.000,196,11065166,123005,0,1752543972,13874.319920849994,-3.2828507099984563,53140.566895200005 2025-07-15,01:46:14.000,196,11065124,123245,0,1752543973,13874.171722029998,-3.2476050600016606,53140.55292096 2025-07-15,01:46:15.000,196,11065127,123325,0,1752543974,13873.983105350002,-3.20531027999823,53140.51099824001 2025-07-15,01:46:16.000,196,11065190,123325,0,1752543975,13873.848379149997,-3.106622459999926,53140.55292096 2025-07-15,01:46:18.000,196,11065164,123325,0,1752543977,13873.59913568,-2.8810502999986056,53140.55990808001 2025-07-15,01:46:19.000,196,11065128,123245,0,1752543978,13873.4778821,-2.740067699996871,53140.52497248 2025-07-15,01:46:20.000,196,11065140,123365,0,1752543979,13873.41725531,-2.6766255299953627,53140.45510128 2025-07-15,01:46:21.000,196,11065177,123325,0,1752543980,13873.24884755999,-2.592035969995777,53140.40619144 2025-07-15,01:46:22.000,196,11065155,123085,0,1752543981,13873.114121359999,-2.472200759999396,53140.399204320005 2025-07-15,01:46:23.000,196,11065165,123005,0,1752543982,13872.972658849998,-2.4087585899978876,53140.33632024 2025-07-15,01:46:24.000,196,11065139,123365,0,1752543983,13872.864877890002,-2.366463810001733,53140.31535888 2025-07-15,01:46:25.000,196,11065161,123565,0,1752543984,13872.716679069992,-2.3382672899970203,53140.26644904 2025-07-15,01:46:26.000,196,11065158,123205,0,1752543985,13872.602161800001,-2.274825119995512,53140.231513440005 2025-07-15,01:46:27.000,196,11065137,123285,0,1752543986,13872.514589769991,-2.218432080000639,53140.2175392 2025-07-15,01:46:28.000,196,11065162,123325,0,1752543987,13872.39333618999,-2.1338425200010533,53140.147668 2025-07-15,01:46:29.000,196,11065177,123125,0,1752543988,13872.27208260999,-2.070400349999545,53140.07080968 2025-07-15,01:46:30.000,196,11065159,123205,0,1752543989,13872.123883789995,-1.957614269995247,53139.98696424001 2025-07-15,01:46:31.000,196,11065147,123205,0,1752543990,13872.002630209994,-1.8589264499969431,53139.95901576001 2025-07-15,01:46:32.000,196,11065178,123325,0,1752543991,13871.867904009989,-1.7813860199967166,53139.9031188 2025-07-15,01:46:33.000,196,11065148,122925,0,1752543992,13871.780331979993,-1.647452550001617,53139.847221840006 2025-07-15,01:46:34.000,196,11065091,123205,0,1752543993,13871.645605780002,-1.541715599996678,53139.798312000006 2025-07-15,01:46:35.000,196,11065127,123365,0,1752543994,13871.605187920002,-1.485322560001805,53139.7633764 2025-07-15,01:46:36.000,196,11065159,123165,0,1752543995,13871.564770060002,-1.386634739996225,53139.73542792 2025-07-15,01:46:37.000,196,11065171,123485,0,1752543996,13871.517615889992,-1.3936838699955842,53139.67254384001 2025-07-15,01:46:38.000,196,11065179,123365,0,1752543997,13871.504143270002,-1.3161434399953578,53139.59568552 2025-07-15,01:46:39.000,196,11065150,123045,0,1752543998,13871.551297439997,-1.2949960499972804,53139.50485296001 2025-07-15,01:46:40.000,196,11065176,123525,0,1752543999,13871.564770060002,-1.2174556199970539,53139.53978856 2025-07-15,01:46:41.000,196,11065157,123285,0,1752544000,13871.537824819992,-1.1258169299981091,53139.49786584 2025-07-15,01:46:42.000,196,11065093,123365,0,1752544001,13871.584978990002,-1.0412273699985235,53139.42100752 2025-07-15,01:46:43.000,196,11065129,123245,0,1752544002,13871.638869469993,-0.9495886799995787,53139.42100752 2025-07-15,01:46:44.000,196,11065123,123165,0,1752544003,13871.618660539993,-0.8438517300019157,53139.31620072001 2025-07-15,01:46:45.000,196,11065083,123165,0,1752544004,13871.584978990002,-0.7592621700023301,53139.28126512 2025-07-15,01:46:46.000,196,11065144,123005,0,1752544005,13871.591715299997,-0.7099182599995402,53139.3092136 2025-07-15,01:46:47.000,196,11065126,122885,0,1752544006,13871.584978990002,-0.6323778299993137,53139.225368160005 2025-07-15,01:46:48.000,196,11065146,123365,0,1752544007,13871.490670649997,-0.5477882699997281,53139.19043256 2025-07-15,01:46:49.000,196,11065135,123325,0,1752544008,13871.436780169992,-0.44205132000206504,53139.18344544 2025-07-15,01:46:50.000,196,11065164,123325,0,1752544009,13871.349208139996,-0.3292652399977669,53139.19741968001 2025-07-15,01:46:51.000,196,11065130,123205,0,1752544010,13871.322262900001,-0.2658230699962587,53139.16947120001 2025-07-15,01:46:52.000,196,11065116,122925,0,1752544011,13871.254899799991,-0.19533176999539137,53139.176458320006 2025-07-15,01:46:53.000,196,11065109,123005,0,1752544012,13871.17406407999,-0.03320177999557927,53139.155496960004 2025-07-15,01:46:54.000,196,11065155,123005,0,1752544013,13871.16059146,0.030240389998652972,53139.14152272 2025-07-15,01:46:55.000,196,11065199,123365,0,1752544014,13871.086492049995,0.15712473000166938,53139.057677280005 2025-07-15,01:46:56.000,196,11065135,123205,0,1752544015,13871.05954681,0.25581254999997327,53139.05069016001 2025-07-15,01:46:57.000,196,11065079,123285,0,1752544016,13871.066283119995,0.35450036999827716,53139.01575456 2025-07-15,01:46:58.000,196,11065150,123125,0,1752544017,13871.005656329995,0.41089341000042623,53138.96684472 2025-07-15,01:46:59.000,196,11065095,123085,0,1752544018,13871.03933788,0.5166303599980893,53138.91094776001 2025-07-15,01:47:00.000,196,11065133,123165,0,1752544019,13871.07975574,0.5448268800028018,53138.91793488 2025-07-15,01:47:01.000,196,11065163,123365,0,1752544020,13871.13364621999,0.6223673100030283,53138.90396064 2025-07-15,01:47:02.000,196,11065106,123205,0,1752544021,13871.187536699996,0.6646620899991831,53138.8550508 2025-07-15,01:47:03.000,196,11065107,122765,0,1752544022,13871.248163489996,0.714006000001973,53138.78517960001 2025-07-15,01:47:04.000,196,11065125,123005,0,1752544023,13871.328999209996,0.7351533900000504,53138.79915384 2025-07-15,01:47:05.000,196,11065135,123445,0,1752544024,13871.335735519991,0.8267920799989952,53138.87601216 2025-07-15,01:47:06.000,196,11065165,123245,0,1752544025,13871.362680760001,0.9113816399985808,53138.841076560006 2025-07-15,01:47:07.000,196,11065158,123525,0,1752544026,13871.328999209996,1.0171185900035198,53138.78517960001 2025-07-15,01:47:08.000,196,11065107,123205,0,1752544027,13871.295317659991,1.1228555400011828,53138.771205360004 2025-07-15,01:47:09.000,196,11065140,123205,0,1752544028,13871.275108729991,1.2003959700014093,53138.75723112 2025-07-15,01:47:10.000,196,11065098,123285,0,1752544029,13871.234690869991,1.3554768300018623,53138.70133416 2025-07-15,01:47:11.000,196,11065131,123205,0,1752544030,13871.227954559996,1.3625259600012214,53138.70832128 2025-07-15,01:47:12.000,196,11065146,123325,0,1752544031,13871.24142718,1.4894103000042378,53138.70832128 2025-07-15,01:47:13.000,196,11065111,123365,0,1752544032,13871.268372419996,1.5739998600038234,53138.603514480004 2025-07-15,01:47:14.000,196,11065143,123285,0,1752544033,13871.315526589991,1.6233437699993374,53138.57556600001 2025-07-15,01:47:15.000,196,11065117,123085,0,1752544034,13871.382889690001,1.6444911600046908,53138.58255312 2025-07-15,01:47:16.000,196,11065147,123325,0,1752544035,13871.537824819992,1.6867859400008456,53138.5406304 2025-07-15,01:47:17.000,196,11065150,123245,0,1752544036,13871.618660539993,1.7784246299997903,53138.505694800006 2025-07-15,01:47:18.000,196,11065136,123205,0,1752544037,13871.712968879998,1.8841615800047293,53138.51268192 2025-07-15,01:47:19.000,196,11065142,123285,0,1752544038,13871.760123049993,1.968751140004315,53138.52665616001 2025-07-15,01:47:20.000,196,11065130,123165,0,1752544039,13871.881376629994,2.0533407000039006,53138.44979784001 2025-07-15,01:47:21.000,196,11065118,123205,0,1752544040,13871.955476039999,2.1449793900028453,53138.51268192 2025-07-15,01:47:22.000,196,11065110,123045,0,1752544041,13871.995893899999,2.2084215600043535,53138.484733440004 2025-07-15,01:47:23.000,196,11065075,123045,0,1752544042,13872.04978437999,2.3141585100020166,53138.44281072 2025-07-15,01:47:24.000,196,11065110,123125,0,1752544043,13872.13062009999,2.335305900000094,53138.39390088 2025-07-15,01:47:25.000,196,11065102,123045,0,1752544044,13872.164301649995,2.4269445899990387,53138.41486224 2025-07-15,01:47:26.000,196,11065145,122925,0,1752544045,13872.245137369995,2.441042849997757,53138.3659524 2025-07-15,01:47:27.000,196,11065132,123205,0,1752544046,13872.23166474999,2.4762885000018287,53138.41486224 2025-07-15,01:47:28.000,196,11065129,123205,0,1752544047,13872.265346299995,2.5115341499986243,53138.44281072 2025-07-15,01:47:29.000,196,11065143,123445,0,1752544048,13872.31923678,2.497435889999906,53138.40787512001 2025-07-15,01:47:30.000,196,11065131,123045,0,1752544049,13872.366390949996,2.553828930002055,53138.435823600004 2025-07-15,01:47:31.000,196,11065122,123165,0,1752544050,13872.447226669996,2.5608780600014143,53138.456784960006 2025-07-15,01:47:32.000,196,11065099,123205,0,1752544051,13872.548271319996,2.6313693600022816,53138.42883648001 2025-07-15,01:47:33.000,196,11065054,123005,0,1752544052,13872.561743940001,2.701860660003149,53138.386913760005 2025-07-15,01:47:34.000,196,11065148,123205,0,1752544053,13872.541535010001,2.751204569998663,53138.44281072 2025-07-15,01:47:35.000,196,11065148,123045,0,1752544054,13872.555007629991,2.7794010900033754,53138.435823600004 2025-07-15,01:47:36.000,196,11065146,123165,0,1752544055,13872.561743940001,2.8216958699995303,53138.39390088 2025-07-15,01:47:37.000,196,11065179,123365,0,1752544056,13872.561743940001,2.856941520003602,53138.39390088 2025-07-15,01:47:38.000,196,11065115,123045,0,1752544057,13872.588689179996,2.863990650002961,53138.32402968 2025-07-15,01:47:39.000,196,11065132,123005,0,1752544058,13872.635843349992,2.906285429999116,53138.32402968 2025-07-15,01:47:40.000,196,11065148,123125,0,1752544059,13872.730151689997,2.9274328200044692,53138.32402968 2025-07-15,01:47:41.000,196,11065159,123245,0,1752544060,13872.784042170002,2.962678470001265,53138.33101680001 2025-07-15,01:47:42.000,196,11065152,123205,0,1752544061,13872.824460030002,3.0049732500046957,53138.35197816 2025-07-15,01:47:43.000,196,11065124,123405,0,1752544062,13872.851405269997,3.0402189000014914,53138.34499104 2025-07-15,01:47:44.000,196,11065116,123205,0,1752544063,13872.932240989998,3.0402189000014914,53138.35197816 2025-07-15,01:47:45.000,196,11065130,122845,0,1752544064,13872.938977299993,3.0543171600002097,53138.3659524 2025-07-15,01:47:46.000,196,11065166,123205,0,1752544065,13873.006340399988,3.0966119400036405,53138.400888 2025-07-15,01:47:47.000,196,11065168,122965,0,1752544066,13873.060230879993,3.117759330001718,53138.37293952 2025-07-15,01:47:48.000,196,11065079,123365,0,1752544067,13873.114121359999,3.1459558499991545,53138.35197816 2025-07-15,01:47:49.000,196,11065153,123205,0,1752544068,13873.181484459994,3.23054540999874,53138.37992664001 2025-07-15,01:47:50.000,196,11065103,123165,0,1752544069,13873.20842969999,3.2446436700047343,53138.400888 2025-07-15,01:47:51.000,196,11065102,123245,0,1752544070,13873.262320179994,3.2657910600028117,53138.40787512001 2025-07-15,01:47:52.000,196,11065100,123165,0,1752544071,13873.29600173,3.343331490003038,53138.42184936 2025-07-15,01:47:53.000,196,11065143,123085,0,1752544072,13873.37683745,3.3644788800011156,53138.44281072 2025-07-15,01:47:54.000,196,11065162,123005,0,1752544073,13873.45093685999,3.3997245299979113,53138.42184936 2025-07-15,01:47:55.000,196,11065147,123445,0,1752544074,13873.504827339995,3.427921050002624,53138.40787512001 2025-07-15,01:47:56.000,196,11065132,123085,0,1752544075,13873.63281722999,3.4067736600045464,53138.484733440004 2025-07-15,01:47:57.000,196,11065101,123325,0,1752544076,13873.713652949991,3.427921050002624,53138.42184936 2025-07-15,01:47:58.000,196,11065098,123205,0,1752544077,13873.774279739991,3.427921050002624,53138.41486224 2025-07-15,01:47:59.000,196,11065196,123325,0,1752544078,13873.868588079997,3.4702158299987786,53138.49172056 2025-07-15,01:48:00.000,196,11065106,123005,0,1752544079,13873.922478560002,3.427921050002624,53138.51966904 2025-07-15,01:48:01.000,196,11065104,123325,0,1752544080,13873.983105350002,3.4631666999994195,53138.46377208 2025-07-15,01:48:02.000,196,11065096,123365,0,1752544081,13874.016786899992,3.477264959998138,53138.49172056 2025-07-15,01:48:03.000,196,11065081,123365,0,1752544082,13874.111095239998,3.540707129999646,53138.51268192 2025-07-15,01:48:04.000,196,11065131,123245,0,1752544083,13874.151513099998,3.597100170001795,53138.51966904 2025-07-15,01:48:05.000,196,11065076,123205,0,1752544084,13874.299711919994,3.6323458199985907,53138.5406304 2025-07-15,01:48:06.000,196,11065090,123285,0,1752544085,13874.326657159989,3.695787990000099,53138.52665616001 2025-07-15,01:48:07.000,196,11065092,123045,0,1752544086,13874.373811329999,3.7239845100048115,53138.5406304 2025-07-15,01:48:08.000,196,11065132,123205,0,1752544087,13874.319920849994,3.7662792900009663,53138.58255312 2025-07-15,01:48:09.000,196,11065179,123205,0,1752544088,13874.272766679998,3.850868850000552,53138.6105016 2025-07-15,01:48:10.000,196,11065103,123285,0,1752544089,13874.205403579988,3.86496710999927,53138.554604640005 2025-07-15,01:48:11.000,196,11065086,123125,0,1752544090,13874.144776789988,3.8790653699979885,53138.6105016 2025-07-15,01:48:12.000,196,11065139,123365,0,1752544091,13874.077413689993,3.8790653699979885,53138.554604640005 2025-07-15,01:48:13.000,196,11065126,123365,0,1752544092,13874.084150000002,3.8367705900018336,53138.6105016 2025-07-15,01:48:14.000,196,11065093,122885,0,1752544093,13874.090886309998,3.86496710999927,53138.59652736001 2025-07-15,01:48:15.000,196,11065061,123525,0,1752544094,13874.144776789988,3.8931636300039827,53138.652424320004 2025-07-15,01:48:16.000,196,11065139,123285,0,1752544095,13874.097622619993,3.8720162399986293,53138.65941144 2025-07-15,01:48:17.000,196,11065106,123165,0,1752544096,13874.144776789988,3.8790653699979885,53138.66639856001 2025-07-15,01:48:18.000,196,11065117,123085,0,1752544097,13874.084150000002,3.91431102000206,53138.59652736001 2025-07-15,01:48:19.000,196,11065094,123365,0,1752544098,13874.063941070002,3.9354584100001375,53138.624475840006 2025-07-15,01:48:20.000,196,11065105,123685,0,1752544099,13874.010050589997,3.900212760003342,53138.652424320004 2025-07-15,01:48:21.000,196,11065120,123365,0,1752544100,13873.976369039992,3.8790653699979885,53138.673385680006 2025-07-15,01:48:22.000,196,11065111,123325,0,1752544101,13873.949423799997,3.850868850000552,53138.64543720001 2025-07-15,01:48:23.000,196,11065080,123245,0,1752544102,13873.956160109992,3.7803775499996846,53138.652424320004 2025-07-15,01:48:24.000,196,11065147,123165,0,1752544103,13873.902269630002,3.8297214600024745,53138.603514480004 2025-07-15,01:48:25.000,196,11065097,123125,0,1752544104,13873.882060700002,3.850868850000552,53138.63146296 2025-07-15,01:48:26.000,196,11065116,123365,0,1752544105,13873.868588079997,3.9213601500014192,53138.64543720001 2025-07-15,01:48:27.000,196,11065101,122965,0,1752544106,13873.848379149997,3.9848023200029274,53138.63845008 2025-07-15,01:48:28.000,196,11065134,123365,0,1752544107,13873.754070809991,4.012998840000364,53138.58255312 2025-07-15,01:48:29.000,196,11065155,123285,0,1752544108,13873.754070809991,4.055293620003795,53138.64543720001 2025-07-15,01:48:30.000,196,11065130,123365,0,1752544109,13873.646289849996,4.083490140001231,53138.59652736001 2025-07-15,01:48:31.000,196,11065071,123085,0,1752544110,13873.59913568,4.09758839999995,53138.61748872001 2025-07-15,01:48:32.000,196,11065070,123325,0,1752544111,13873.51156364999,4.055293620003795,53138.58954024 2025-07-15,01:48:33.000,196,11065072,123285,0,1752544112,13873.47114578999,4.055293620003795,53138.61748872001 2025-07-15,01:48:34.000,196,11065152,122805,0,1752544113,13873.43072792999,4.076441010001872,53138.57556600001 2025-07-15,01:48:35.000,196,11065106,123005,0,1752544114,13873.41725531,4.083490140001231,53138.56159176 2025-07-15,01:48:36.000,196,11065145,123005,0,1752544115,13873.37010113999,4.118735789998027,53138.603514480004 2025-07-15,01:48:37.000,196,11065128,123285,0,1752544116,13873.28926541999,4.13988318000338,53138.554604640005 2025-07-15,01:48:38.000,196,11065082,123045,0,1752544117,13873.22863862999,4.132834050004021,53138.54761752001 2025-07-15,01:48:39.000,196,11065111,123205,0,1752544118,13873.120857669994,4.175128830000176,53138.49870768001 2025-07-15,01:48:40.000,196,11065069,123005,0,1752544119,13873.040021949993,4.182177959999535,53138.52665616001 2025-07-15,01:48:41.000,196,11065117,123085,0,1752544120,13872.952449919998,4.189227089998894,53138.484733440004 2025-07-15,01:48:42.000,196,11065109,123325,0,1752544121,13872.858141579993,4.231521870002325,53138.49172056 2025-07-15,01:48:43.000,196,11065094,123325,0,1752544122,13872.757096929992,4.231521870002325,53138.42184936 2025-07-15,01:48:44.000,196,11065057,123005,0,1752544123,13872.602161800001,4.203325350004889,53138.49172056 2025-07-15,01:48:45.000,196,11065102,123365,0,1752544124,13872.528062389996,4.224472740002966,53138.46377208 2025-07-15,01:48:46.000,196,11065112,123365,0,1752544125,13872.41354511999,4.252669260000403,53138.47774632001 2025-07-15,01:48:47.000,196,11065127,123365,0,1752544126,13872.23840106,4.224472740002966,53138.400888 2025-07-15,01:48:48.000,196,11065054,123365,0,1752544127,13872.09693855,4.259718389999762,53138.39390088 2025-07-15,01:48:49.000,196,11065127,123365,0,1752544128,13872.002630209994,4.280865779997839,53138.37992664001 2025-07-15,01:48:50.000,196,11065084,123245,0,1752544129,13871.867904009989,4.231521870002325,53138.30306832 2025-07-15,01:48:51.000,196,11065098,123365,0,1752544130,13871.847695079989,4.280865779997839,53138.317042560004 2025-07-15,01:48:52.000,196,11065092,123205,0,1752544131,13871.780331979993,4.245620130001043,53138.24018424001 2025-07-15,01:48:53.000,196,11065107,123085,0,1752544132,13871.753386739998,4.203325350004889,53138.268132720004 2025-07-15,01:48:54.000,196,11065131,123205,0,1752544133,13871.699496259993,4.168079700000817,53138.22621 2025-07-15,01:48:55.000,196,11065092,123365,0,1752544134,13871.638869469993,4.161030570001458,53138.25415848 2025-07-15,01:48:56.000,196,11065077,123485,0,1752544135,13871.551297439997,4.104637529999309,53138.18428728 2025-07-15,01:48:57.000,196,11065074,123045,0,1752544136,13871.483934340002,4.125784920004662,53138.13537744 2025-07-15,01:48:58.000,196,11065102,123685,0,1752544137,13871.409834929997,4.217423610003607,53138.12839032 2025-07-15,01:48:59.000,196,11065059,123365,0,1752544138,13871.295317659991,4.1962762199982535,53138.07249336001 2025-07-15,01:49:00.000,196,11065076,123285,0,1752544139,13871.19427300999,4.245620130001043,53138.10742896 2025-07-15,01:49:01.000,196,11065086,123365,0,1752544140,13871.01912895,4.238571000001684,53138.07948048 2025-07-15,01:49:02.000,196,11065136,122925,0,1752544141,13870.89787537,4.27381664999848,53138.0165964 2025-07-15,01:49:03.000,196,11065141,123005,0,1752544142,13870.83051226999,4.309062300002552,53137.91877672 2025-07-15,01:49:04.000,196,11065133,123005,0,1752544143,13870.776621789999,4.266767519999121,53137.883841120005 2025-07-15,01:49:05.000,196,11065058,123205,0,1752544144,13870.736203929999,4.231521870002325,53137.8419184 2025-07-15,01:49:06.000,196,11065123,123445,0,1752544145,13870.776621789999,4.182177959999535,53137.86287976 2025-07-15,01:49:07.000,196,11065125,123285,0,1752544146,13870.736203929999,4.125784920004662,53137.80698280001 2025-07-15,01:49:08.000,196,11065118,122925,0,1752544147,13870.76988547999,4.111686659998668,53137.75108584 2025-07-15,01:49:09.000,196,11065086,123045,0,1752544148,13870.756412859999,4.048244490004436,53137.716150240005 2025-07-15,01:49:10.000,196,11065076,123285,0,1752544149,13870.742940239994,4.0411953599978006,53137.69518888 2025-07-15,01:49:11.000,196,11065093,123325,0,1752544150,13870.662104519994,4.0411953599978006,53137.667240400006 2025-07-15,01:49:12.000,196,11065128,123045,0,1752544151,13870.662104519994,4.076441010001872,53137.6323048 2025-07-15,01:49:13.000,196,11065062,123165,0,1752544152,13870.702522379994,4.125784920004662,53137.6323048 2025-07-15,01:49:14.000,196,11065117,123245,0,1752544153,13870.695786069999,4.13988318000338,53137.57640784 2025-07-15,01:49:15.000,196,11065071,123205,0,1752544154,13870.695786069999,4.1469323100027395,53137.62531768 2025-07-15,01:49:16.000,196,11065033,123245,0,1752544155,13870.689049759989,4.111686659998668,53137.5624336 2025-07-15,01:49:17.000,196,11065098,123005,0,1752544156,13870.783358099994,4.09758839999995,53137.62531768 2025-07-15,01:49:18.000,196,11065079,123245,0,1752544157,13870.843984889994,4.132834050004021,53137.54147224001 2025-07-15,01:49:19.000,196,11065147,123205,0,1752544158,13870.904611679995,4.125784920004662,53137.52051088001 2025-07-15,01:49:20.000,196,11065088,123325,0,1752544159,13870.95850216,4.217423610003607,53137.52051088001 2025-07-15,01:49:21.000,196,11065041,123085,0,1752544160,13870.9180843,4.231521870002325,53137.54147224001 2025-07-15,01:49:22.000,196,11065109,123045,0,1752544161,13870.93155691999,4.287914910004474,53137.52051088001 2025-07-15,01:49:23.000,196,11065157,123285,0,1752544162,13870.89787537,4.266767519999121,53137.54147224001 2025-07-15,01:49:24.000,196,11065122,123285,0,1752544163,13870.85745751,4.287914910004474,53137.478588160004 2025-07-15,01:49:25.000,196,11065098,123405,0,1752544164,13870.79009440999,4.32316056000127,53137.41570408 2025-07-15,01:49:26.000,196,11065110,123365,0,1752544165,13870.749676549989,4.294964040003833,53137.34583288 2025-07-15,01:49:27.000,196,11065140,123325,0,1752544166,13870.668840829989,4.3513570799987065,53137.35980712 2025-07-15,01:49:28.000,196,11065054,123205,0,1752544167,13870.628422969989,4.386602730002778,53137.380768480005 2025-07-15,01:49:29.000,196,11065071,123125,0,1752544168,13870.581268799993,4.386602730002778,53137.30391016001 2025-07-15,01:49:30.000,196,11065100,123525,0,1752544169,13870.520642009993,4.358406209998066,53137.29692304 2025-07-15,01:49:31.000,196,11065046,123165,0,1752544170,13870.473487839998,4.344307949999347,53137.3178844 2025-07-15,01:49:32.000,196,11065079,123085,0,1752544171,13870.412861049997,4.344307949999347,53137.213077600005 2025-07-15,01:49:33.000,196,11065066,123205,0,1752544172,13870.345497950002,4.32316056000127,53137.22006472 2025-07-15,01:49:34.000,196,11065105,123205,0,1752544173,13870.237716989992,4.330209690000629,53137.13621928001 2025-07-15,01:49:35.000,196,11065138,122765,0,1752544174,13870.197299129992,4.252669260000403,53137.08032232 2025-07-15,01:49:36.000,196,11065115,123165,0,1752544175,13870.197299129992,4.252669260000403,53137.05936096 2025-07-15,01:49:37.000,196,11065098,123205,0,1752544176,13870.170353889996,4.217423610003607,53137.045386720005 2025-07-15,01:49:38.000,196,11065119,123285,0,1752544177,13870.136672339991,4.1962762199982535,53137.01045112 2025-07-15,01:49:39.000,196,11065080,123205,0,1752544178,13870.156881269992,4.111686659998668,53136.996476880006 2025-07-15,01:49:40.000,196,11065052,123205,0,1752544179,13870.129936029996,4.069391880002513,53136.926605680004 2025-07-15,01:49:41.000,196,11065086,123405,0,1752544180,13870.02215507,4.027097099999082,53136.91263144 2025-07-15,01:49:42.000,196,11065043,123045,0,1752544181,13870.015418759991,3.9918514500022866,53136.82179888001 2025-07-15,01:49:43.000,196,11065109,123405,0,1752544182,13869.968264589996,3.970704060004209,53136.75192768001 2025-07-15,01:49:44.000,196,11065072,123125,0,1752544183,13869.92111042,3.9777531900035683,53136.76590192 2025-07-15,01:49:45.000,196,11065089,123125,0,1752544184,13869.94131935,3.9777531900035683,53136.64712088 2025-07-15,01:49:46.000,196,11065081,123365,0,1752544185,13869.89416517999,3.96365493000485,53136.591223920004 2025-07-15,01:49:47.000,196,11065113,123085,0,1752544186,13869.887428869995,3.9777531900035683,53136.57724968 2025-07-15,01:49:48.000,196,11065148,123245,0,1752544187,13869.85374731999,4.012998840000364,53136.542314080005 2025-07-15,01:49:49.000,196,11065109,123125,0,1752544188,13869.79985684,4.012998840000364,53136.51436560001 2025-07-15,01:49:50.000,196,11065078,123405,0,1752544189,13869.73923005,4.0411953599978006,53136.46545576001 2025-07-15,01:49:51.000,196,11065033,123205,0,1752544190,13869.685339569995,4.020047969999723,53136.45846864 2025-07-15,01:49:52.000,196,11065100,123365,0,1752544191,13869.71902112,4.0411953599978006,53136.36763608001 2025-07-15,01:49:53.000,196,11065121,123245,0,1752544192,13869.69207587999,4.069391880002513,53136.325713360005 2025-07-15,01:49:54.000,196,11065041,123325,0,1752544193,13869.644921709994,4.055293620003795,53136.304752000004 2025-07-15,01:49:55.000,196,11065093,123045,0,1752544194,13869.557349679999,4.09758839999995,53136.28379064 2025-07-15,01:49:56.000,196,11065074,123245,0,1752544195,13869.456305029998,4.118735789998027,53136.21391944 2025-07-15,01:49:57.000,196,11065075,123285,0,1752544196,13869.314842519998,4.161030570001458,53136.10212552001 2025-07-15,01:49:58.000,196,11065063,122965,0,1752544197,13869.200325249993,4.1962762199982535,53136.08116416001 2025-07-15,01:49:59.000,196,11065051,122885,0,1752544198,13869.045390120002,4.189227089998894,53135.98334448001 2025-07-15,01:50:00.000,196,11065119,123245,0,1752544199,13868.944345470001,4.153981440002099,53135.98334448001 2025-07-15,01:50:01.000,196,11065088,123365,0,1752544200,13868.850037129996,4.210374480004248,53135.97635736 2025-07-15,01:50:02.000,196,11065124,123285,0,1752544201,13868.809619269996,4.217423610003607,53135.87853768 2025-07-15,01:50:03.000,196,11065095,123325,0,1752544202,13868.77593771999,4.203325350004889,53135.89949904 2025-07-15,01:50:04.000,196,11065097,123085,0,1752544203,13868.69510199999,4.210374480004248,53135.7108468 2025-07-15,01:50:05.000,196,11065112,122845,0,1752544204,13868.63447520999,4.231521870002325,53135.7108468 2025-07-15,01:50:06.000,196,11065044,123165,0,1752544205,13868.58058473,4.217423610003607,53135.66892408 2025-07-15,01:50:07.000,196,11065066,123085,0,1752544206,13868.567112109995,4.217423610003607,53135.64796272001 2025-07-15,01:50:08.000,196,11065111,123165,0,1752544207,13868.49301269999,4.182177959999535,53135.62700136001 2025-07-15,01:50:09.000,196,11065093,123205,0,1752544208,13868.51995794,4.189227089998894,53135.59206576 2025-07-15,01:50:10.000,196,11065082,123205,0,1752544209,13868.486276389995,4.13988318000338,53135.52918168001 2025-07-15,01:50:11.000,196,11065048,123005,0,1752544210,13868.45259483999,4.118735789998027,53135.51520744 2025-07-15,01:50:12.000,196,11065114,123285,0,1752544211,13868.45933115,4.012998840000364,53135.43136200001 2025-07-15,01:50:13.000,196,11065064,123325,0,1752544212,13868.43238590999,3.9848023200029274,53135.382452159996 2025-07-15,01:50:14.000,196,11065125,123005,0,1752544213,13868.41891329,3.96365493000485,53135.3265552 2025-07-15,01:50:15.000,196,11065068,122965,0,1752544214,13868.425649599994,3.9213601500014192,53135.33354232 2025-07-15,01:50:16.000,196,11065062,123165,0,1752544215,13868.43912222,3.907261890002701,53135.27764536 2025-07-15,01:50:17.000,196,11065078,123365,0,1752544216,13868.41891329,3.815623200003756,53135.200787040005 2025-07-15,01:50:19.000,196,11065078,123085,0,1752544218,13868.425649599994,3.695787990000099,53135.12392872001 2025-07-15,01:50:20.000,196,11065080,123085,0,1752544219,13868.405440669994,3.68873886000074,53135.047070399996 2025-07-15,01:50:21.000,196,11065059,123005,0,1752544220,13868.35155018999,3.590051040002436,53135.02610904001 2025-07-15,01:50:22.000,196,11065067,123125,0,1752544221,13868.33134125999,3.5266088700009277,53135.07501888001 2025-07-15,01:50:23.000,196,11065136,123205,0,1752544222,13868.378495429999,3.484314090004773,53135.00514768001 2025-07-15,01:50:24.000,196,11065084,123365,0,1752544223,13868.358286499999,3.4067736600045464,53134.97719920001 2025-07-15,01:50:25.000,196,11065085,123205,0,1752544224,13868.41891329,3.3644788800011156,53134.97719920001 2025-07-15,01:50:26.000,196,11065098,123165,0,1752544225,13868.445858529994,3.3151349699983257,53134.99816056 2025-07-15,01:50:27.000,196,11065068,122885,0,1752544226,13868.49301269999,3.216447150000022,53134.935276480006 2025-07-15,01:50:28.000,196,11065101,123205,0,1752544227,13868.49301269999,3.174152370003867,53134.9422636 2025-07-15,01:50:30.000,196,11065036,123205,0,1752544229,13868.506485319995,3.075464549998287,53134.8723924 2025-07-15,01:50:31.000,196,11065123,123365,0,1752544230,13868.53343055999,2.9908749899987015,53134.85841816001 2025-07-15,01:50:32.000,196,11065107,123205,0,1752544231,13868.506485319995,2.8851380400010385,53134.816495440005 2025-07-15,01:50:33.000,196,11065087,123285,0,1752544232,13868.49974901,2.863990650002961,53134.79553408 2025-07-15,01:50:34.000,196,11065060,123165,0,1752544233,13868.47280376999,2.7934993500020937,53134.78155984 2025-07-15,01:50:35.000,196,11065042,123405,0,1752544234,13868.37175911999,2.7371063099999446,53134.711688639996 2025-07-15,01:50:36.000,196,11065060,123365,0,1752544235,13868.33134125999,2.7371063099999446,53134.77457272 2025-07-15,01:50:37.000,196,11065103,123005,0,1752544236,13868.311132329989,2.708909790002508,53134.746624240004 2025-07-15,01:50:38.000,196,11064984,123325,0,1752544237,13868.33134125999,2.6877624000044307,53134.697714400005 2025-07-15,01:50:39.000,196,11065099,123245,0,1752544238,13868.338077569999,2.69481153000379,53134.697714400005 2025-07-15,01:50:41.000,196,11065097,123245,0,1752544240,13868.304396019994,2.6384184900016407,53134.69072728001 2025-07-15,01:50:42.000,196,11065053,123285,0,1752544241,13868.290923399989,2.6243202300029225,53134.711688639996 2025-07-15,01:50:43.000,196,11065045,123125,0,1752544242,13868.311132329989,2.6172711000035633,53134.66976592001 2025-07-15,01:50:44.000,196,11065026,123205,0,1752544243,13868.33134125999,2.59612370999821,53134.648804560005 2025-07-15,01:50:45.000,196,11065104,123285,0,1752544244,13868.385231739994,2.6243202300029225,53134.67675304 2025-07-15,01:50:46.000,196,11065120,123085,0,1752544245,13868.445858529994,2.6666150099990773,53134.69072728001 2025-07-15,01:50:47.000,196,11065039,123165,0,1752544246,13868.546903179995,2.6807132699977956,53134.68374016 2025-07-15,01:50:48.000,196,11065108,123365,0,1752544247,13868.62100259,2.7159589200018672,53134.70470152 2025-07-15,01:50:49.000,196,11065057,123365,0,1752544248,13868.66142045,2.765302830004657,53134.599894720006 2025-07-15,01:50:50.000,196,11065088,123285,0,1752544249,13868.75572878999,2.758253699998022,53134.59290760001 2025-07-15,01:50:51.000,196,11065058,123085,0,1752544250,13868.80288296,2.807597610000812,53134.61386896 2025-07-15,01:50:52.000,196,11065098,123245,0,1752544251,13868.850037129996,2.807597610000812,53134.60688184 2025-07-15,01:50:53.000,196,11065086,123205,0,1752544252,13868.964554400001,2.8287449999988894,53134.599894720006 2025-07-15,01:50:54.000,196,11065070,123165,0,1752544253,13869.018444879992,2.8498923900042428,53134.59290760001 2025-07-15,01:50:55.000,196,11065089,123365,0,1752544254,13869.106016910002,2.87103978000232,53134.53701064 2025-07-15,01:50:56.000,196,11065148,123325,0,1752544255,13869.200325249993,2.8851380400010385,53134.57194624001 2025-07-15,01:50:57.000,196,11065053,123205,0,1752544256,13869.294633589998,2.913334559998475,53134.530023520005 2025-07-15,01:50:58.000,196,11065039,123245,0,1752544257,13869.436096099998,2.9274328200044692,53134.51604928 2025-07-15,01:50:59.000,196,11065066,123325,0,1752544258,13869.577558609999,2.9415310800031875,53134.50906216 2025-07-15,01:51:00.000,196,11065088,123365,0,1752544259,13869.665130639994,2.9838258599993424,53134.53701064 2025-07-15,01:51:01.000,196,11065085,123285,0,1752544260,13869.725757429995,3.0472680300008506,53134.52303640001 2025-07-15,01:51:02.000,196,11065114,123365,0,1752544261,13869.766175289995,3.061366289999569,53134.481113680005 2025-07-15,01:51:03.000,196,11065083,123245,0,1752544262,13869.81332945999,3.061366289999569,53134.4881008 2025-07-15,01:51:04.000,196,11065055,123165,0,1752544263,13869.88069256,3.1036610700029996,53134.481113680005 2025-07-15,01:51:05.000,196,11065132,123165,0,1752544264,13869.91437410999,3.075464549998287,53134.481113680005 2025-07-15,01:51:06.000,196,11065077,123205,0,1752544265,13869.90090149,3.0472680300008506,53134.557972 2025-07-15,01:51:07.000,196,11065103,123205,0,1752544266,13869.93458303999,3.026120640002773,53134.578933360004 2025-07-15,01:51:08.000,196,11065129,123125,0,1752544267,13869.97500089999,2.9979241199980606,53134.578933360004 2025-07-15,01:51:09.000,196,11065125,123165,0,1752544268,13870.049100309996,2.9979241199980606,53134.56495912 2025-07-15,01:51:10.000,196,11065104,123245,0,1752544269,13870.109727099996,2.9908749899987015,53134.60688184 2025-07-15,01:51:11.000,196,11065084,123125,0,1752544270,13870.109727099996,2.962678470001265,53134.543997759996 2025-07-15,01:51:12.000,196,11065051,123365,0,1752544271,13870.089518169996,3.026120640002773,53134.56495912 2025-07-15,01:51:13.000,196,11065067,123165,0,1752544272,13870.116463409991,2.9979241199980606,53134.53701064 2025-07-15,01:51:14.000,196,11065097,123085,0,1752544273,13870.183826510001,3.061366289999569,53134.51604928 2025-07-15,01:51:15.000,196,11065103,123045,0,1752544274,13870.136672339991,3.117759330001718,53134.530023520005 2025-07-15,01:51:16.000,196,11065060,123085,0,1752544275,13870.177090199992,3.1882506300025852,53134.46713944 2025-07-15,01:51:17.000,196,11065146,123245,0,1752544276,13870.177090199992,3.216447150000022,53134.543997759996 2025-07-15,01:51:18.000,196,11065133,123245,0,1752544277,13870.210771749997,3.237594539998099,53134.4881008 2025-07-15,01:51:19.000,196,11065089,123365,0,1752544278,13870.217508059992,3.2657910600028117,53134.49508792 2025-07-15,01:51:20.000,196,11065123,123245,0,1752544279,13870.271398539997,3.336282360003679,53134.49508792 2025-07-15,01:51:21.000,196,11065098,123365,0,1752544280,13870.271398539997,3.378577139999834,53134.50906216 2025-07-15,01:51:22.000,196,11065127,123285,0,1752544281,13870.338761639992,3.4067736600045464,53134.432203840006 2025-07-15,01:51:23.000,196,11065076,123365,0,1752544282,13870.345497950002,3.442019310001342,53134.43919096 2025-07-15,01:51:24.000,196,11065032,123005,0,1752544283,13870.379179499992,3.3997245299979113,53134.3483584 2025-07-15,01:51:25.000,196,11065056,123365,0,1752544284,13870.406124740002,3.442019310001342,53134.39726824 2025-07-15,01:51:26.000,196,11065136,123045,0,1752544285,13870.439806289993,3.434970180001983,53134.411242480004 2025-07-15,01:51:27.000,196,11065115,123525,0,1752544286,13870.520642009993,3.434970180001983,53134.3483584 2025-07-15,01:51:28.000,196,11065053,123685,0,1752544287,13870.547587249988,3.4702158299987786,53134.38329400001 2025-07-15,01:51:29.000,196,11065057,123685,0,1752544288,13870.581268799993,3.4561175700000604,53134.36931976 2025-07-15,01:51:30.000,196,11065077,123365,0,1752544289,13870.635159279998,3.484314090004773,53134.33438416001 2025-07-15,01:51:31.000,196,11065121,123165,0,1752544290,13870.614950349998,3.477264959998138,53134.35534552001 2025-07-15,01:51:32.000,196,11065103,123365,0,1752544291,13870.641895589994,3.491363220004132,53134.33438416001 2025-07-15,01:51:33.000,196,11065062,123125,0,1752544292,13870.655368209998,3.498412350003491,53134.29944856 2025-07-15,01:51:34.000,196,11065038,123525,0,1752544293,13870.695786069999,3.442019310001342,53134.29246144 2025-07-15,01:51:35.000,196,11065105,123285,0,1752544294,13870.79009440999,3.4138227900039055,53134.243551600004 2025-07-15,01:51:36.000,196,11065046,123085,0,1752544295,13870.817039649999,3.4067736600045464,53134.243551600004 2025-07-15,01:51:37.000,196,11065115,122925,0,1752544296,13870.83724858,3.427921050002624,53134.32040992 2025-07-15,01:51:38.000,196,11065067,123365,0,1752544297,13870.89787537,3.427921050002624,53134.3483584 2025-07-15,01:51:39.000,196,11065129,123245,0,1752544298,13870.91134798999,3.4631666999994195,53134.362332640005 2025-07-15,01:51:40.000,196,11065100,123245,0,1752544299,13870.95850216,3.491363220004132,53134.362332640005 2025-07-15,01:51:41.000,196,11065046,123245,0,1752544300,13870.93155691999,3.5125106100022094,53134.28547432001 2025-07-15,01:51:42.000,196,11065159,123165,0,1752544301,13871.01239263999,3.491363220004132,53134.411242480004 2025-07-15,01:51:43.000,196,11065059,123165,0,1752544302,13871.01912895,3.4702158299987786,53134.36931976 2025-07-15,01:51:44.000,196,11065072,123165,0,1752544303,13871.126909909995,3.4702158299987786,53134.362332640005 2025-07-15,01:51:45.000,196,11065052,123245,0,1752544304,13871.187536699996,3.434970180001983,53134.4182296 2025-07-15,01:51:46.000,196,11065073,123365,0,1752544305,13871.19427300999,3.4490684400007012,53134.47412656001 2025-07-15,01:51:47.000,196,11065134,123325,0,1752544306,13871.26163611,3.4631666999994195,53134.42521672001 2025-07-15,01:51:48.000,196,11065120,123205,0,1752544307,13871.328999209996,3.5125106100022094,53134.46015232 2025-07-15,01:51:49.000,196,11065095,123205,0,1752544308,13871.362680760001,3.5195597400015686,53134.4881008 2025-07-15,01:51:50.000,196,11065106,123125,0,1752544309,13871.477198029992,3.498412350003491,53134.57194624001 2025-07-15,01:51:51.000,196,11065102,122925,0,1752544310,13871.578242679992,3.5266088700009277,53134.59290760001 2025-07-15,01:51:52.000,196,11065070,123005,0,1752544311,13871.632133159997,3.4631666999994195,53134.62085608001 2025-07-15,01:51:53.000,196,11065093,123365,0,1752544312,13871.719705189993,3.484314090004773,53134.64181744001 2025-07-15,01:51:54.000,196,11065079,122965,0,1752544313,13871.746650429988,3.4702158299987786,53134.67675304 2025-07-15,01:51:55.000,196,11065087,122925,0,1752544314,13871.840958769993,3.4631666999994195,53134.70470152 2025-07-15,01:51:56.000,196,11065095,123405,0,1752544315,13871.854431389998,3.4702158299987786,53134.746624240004 2025-07-15,01:51:57.000,196,11065100,123325,0,1752544316,13871.901585559994,3.4138227900039055,53134.73265 2025-07-15,01:51:58.000,196,11065106,123325,0,1752544317,13871.982421279994,3.392675399998552,53134.8025212 2025-07-15,01:51:59.000,196,11065047,123125,0,1752544318,13872.00936651999,3.3715280100004748,53134.8025212 2025-07-15,01:52:00.000,196,11065089,123245,0,1752544319,13872.11041116999,3.322184099997685,53134.85143104 2025-07-15,01:52:01.000,196,11065076,123325,0,1752544320,13872.184510579995,3.27988932000153,53134.865405280005 2025-07-15,01:52:02.000,196,11065098,123365,0,1752544321,13872.285555229995,3.2516928000040934,53134.935276480006 2025-07-15,01:52:03.000,196,11065080,123125,0,1752544322,13872.33944571,3.286938450000889,53135.02610904001 2025-07-15,01:52:04.000,196,11065018,123165,0,1752544323,13872.427017739996,3.2657910600028117,53135.08899312 2025-07-15,01:52:05.000,196,11065053,123245,0,1752544324,13872.501117150001,3.27988932000153,53135.200787040005 2025-07-15,01:52:06.000,196,11065137,123365,0,1752544325,13872.568480249996,3.272840190002171,53135.151877200005 2025-07-15,01:52:07.000,196,11065144,123365,0,1752544326,13872.649315969997,3.2516928000040934,53135.19379992001 2025-07-15,01:52:08.000,196,11065097,123285,0,1752544327,13872.750360619997,3.2093980200006627,53135.256684 2025-07-15,01:52:09.000,196,11065131,123285,0,1752544328,13872.790778479997,3.181201500003226,53135.27764536 2025-07-15,01:52:10.000,196,11065088,123405,0,1752544329,13872.925504679988,2.962678470001265,53135.28463248 2025-07-15,01:52:11.000,196,11065085,122965,0,1752544330,13872.959186229993,2.913334559998475,53135.27764536 2025-07-15,01:52:12.000,196,11065134,123125,0,1752544331,13873.093912429998,2.856941520003602,53135.34751656 2025-07-15,01:52:13.000,196,11065074,123685,0,1752544332,13873.201693389994,2.8357941299982485,53135.33354232 2025-07-15,01:52:14.000,196,11065101,123285,0,1752544333,13873.2757928,2.800548480001453,53135.44533624 2025-07-15,01:52:15.000,196,11065131,123365,0,1752544334,13873.403782689995,2.7864502200027346,53135.47328472 2025-07-15,01:52:16.000,196,11065084,123205,0,1752544335,13873.525036269995,2.7723519600040163,53135.5711044 2025-07-15,01:52:17.000,196,11065131,123365,0,1752544336,13873.55198150999,2.751204569998663,53135.62001424 2025-07-15,01:52:18.000,196,11065104,123285,0,1752544337,13873.63955354,2.751204569998663,53135.717833919996 2025-07-15,01:52:19.000,196,11065109,123445,0,1752544338,13873.727125569996,2.751204569998663,53135.75975664 2025-07-15,01:52:20.000,196,11065114,123125,0,1752544339,13873.794488669992,2.7723519600040163,53135.81565360001 2025-07-15,01:52:21.000,196,11065114,123005,0,1752544340,13873.875324389992,2.7371063099999446,53135.86456344001 2025-07-15,01:52:22.000,196,11065111,123165,0,1752544341,13873.888797009997,2.744155439999304,53135.93443464001 2025-07-15,01:52:23.000,196,11065132,123445,0,1752544342,13874.010050589997,2.7794010900033754,53135.955396 2025-07-15,01:52:24.000,196,11065148,123125,0,1752544343,13874.036995829993,2.814646740000171,53136.01129296001 2025-07-15,01:52:25.000,196,11065127,123165,0,1752544344,13874.090886309998,2.8357941299982485,53136.06718992 2025-07-15,01:52:26.000,196,11065122,123085,0,1752544345,13874.151513099998,2.8498923900042428,53136.14404824 2025-07-15,01:52:27.000,196,11065117,123205,0,1752544346,13874.232348819998,2.863990650002961,53136.21391944 2025-07-15,01:52:28.000,196,11065088,123245,0,1752544347,13874.306448229989,2.814646740000171,53136.21391944 2025-07-15,01:52:29.000,196,11065128,123125,0,1752544348,13874.340129779994,2.7934993500020937,53136.33270048 2025-07-15,01:52:30.000,196,11065171,122845,0,1752544349,13874.367075019989,2.7723519600040163,53136.35366184 2025-07-15,01:52:31.000,196,11065104,122845,0,1752544350,13874.380547639994,2.7794010900033754,53136.41654592001 2025-07-15,01:52:32.000,196,11065152,123205,0,1752544351,13874.414229189999,2.7794010900033754,53136.5493012 2025-07-15,01:52:33.000,196,11065160,123245,0,1752544352,13874.434438119999,2.7864502200027346,53136.62615952 2025-07-15,01:52:34.000,196,11065138,123205,0,1752544353,13874.49506491,2.758253699998022,53136.69603072 2025-07-15,01:52:35.000,196,11065171,123125,0,1752544354,13874.542219079995,2.6807132699977956,53136.7239792 2025-07-15,01:52:36.000,196,11065147,123005,0,1752544355,13874.60958217999,2.6807132699977956,53136.78686328 2025-07-15,01:52:37.000,196,11065141,123245,0,1752544356,13874.663472659995,2.6313693600022816,53136.85673448 2025-07-15,01:52:38.000,196,11065091,123365,0,1752544357,13874.683681589995,2.59612370999821,53136.89167008 2025-07-15,01:52:39.000,196,11065135,123165,0,1752544358,13874.703890519995,2.589074579998851,53136.96852840001 2025-07-15,01:52:40.000,196,11065150,123125,0,1752544359,13874.75104468999,2.6243202300029225,53137.03141248 2025-07-15,01:52:41.000,196,11065090,123165,0,1752544360,13874.744308379995,2.603172840004845,53137.02442536 2025-07-15,01:52:42.000,196,11065145,123125,0,1752544361,13874.764517309995,2.6243202300029225,53137.12923216 2025-07-15,01:52:43.000,196,11065146,122845,0,1752544362,13874.744308379995,2.589074579998851,53137.178142 2025-07-15,01:52:44.000,196,11065133,122845,0,1752544363,13874.744308379995,2.645467620001,53137.261987440004 2025-07-15,01:52:45.000,196,11065142,123125,0,1752544364,13874.73083575999,2.6807132699977956,53137.261987440004 2025-07-15,01:52:46.000,196,11065141,123285,0,1752544365,13874.75104468999,2.7230080500012264,53137.29692304 2025-07-15,01:52:47.000,196,11065116,123205,0,1752544366,13874.71736314,2.758253699998022,53137.33884576 2025-07-15,01:52:48.000,196,11065160,123005,0,1752544367,13874.703890519995,2.7934993500020937,53137.40172984001 2025-07-15,01:52:49.000,196,11065096,123045,0,1752544368,13874.623054799995,2.8428432600048836,53137.36679424 2025-07-15,01:52:50.000,196,11065110,123205,0,1752544369,13874.602845869995,2.8428432600048836,53137.37378136001 2025-07-15,01:52:51.000,196,11065091,123245,0,1752544370,13874.59610956,2.8921871700003976,53137.44365256001 2025-07-15,01:52:52.000,196,11065128,123005,0,1752544371,13874.58937324999,2.8780889100016793,53137.450639680006 2025-07-15,01:52:53.000,196,11065119,123125,0,1752544372,13874.61631849,2.8428432600048836,53137.54147224001 2025-07-15,01:52:54.000,196,11065124,123045,0,1752544373,13874.62979110999,2.8216958699995303,53137.59038208001 2025-07-15,01:52:55.000,196,11065138,123125,0,1752544374,13874.71062682999,2.7371063099999446,53137.646279040004 2025-07-15,01:52:56.000,196,11065120,123365,0,1752544375,13874.757781,2.69481153000379,53137.66025328001 2025-07-15,01:52:57.000,196,11065100,123165,0,1752544376,13874.804935169996,2.5679271900007734,53137.67422752 2025-07-15,01:52:58.000,196,11065117,123165,0,1752544377,13874.85882565,2.497435889999906,53137.667240400006 2025-07-15,01:52:59.000,196,11065065,123245,0,1752544378,13874.926188749996,2.5185832799979835,53137.75108584 2025-07-15,01:53:00.000,196,11065181,123565,0,1752544379,13874.946397679996,2.4128463300003204,53137.765060080004 2025-07-15,01:53:01.000,196,11065141,122965,0,1752544380,13874.980079230001,2.3635024200048065,53137.813969920004 2025-07-15,01:53:02.000,196,11065145,122925,0,1752544381,13874.959870300001,2.3494041599988122,53137.8419184 2025-07-15,01:53:03.000,196,11065146,123125,0,1752544382,13874.973342919991,2.2718637299985858,53137.89781536 2025-07-15,01:53:04.000,196,11065159,123125,0,1752544383,13875.020497090001,2.2154706900037127,53137.94672520001 2025-07-15,01:53:05.000,196,11065072,122965,0,1752544384,13874.993551849991,2.2154706900037127,53137.9117896 2025-07-15,01:53:06.000,196,11065129,123365,0,1752544385,13875.027233399996,2.180225039999641,53137.96768656 2025-07-15,01:53:07.000,196,11065147,123205,0,1752544386,13875.013760779992,2.1449793900028453,53138.02358352001 2025-07-15,01:53:08.000,196,11065140,123165,0,1752544387,13874.953133989991,2.1026846099994145,53138.051532000005 2025-07-15,01:53:09.000,196,11065128,123165,0,1752544388,13874.980079230001,2.1449793900028453,53138.1563388 2025-07-15,01:53:10.000,196,11065137,123165,0,1752544389,13874.932925059991,2.1097337399987737,53138.14236456001 2025-07-15,01:53:11.000,196,11065129,123205,0,1752544390,13874.912716129991,2.137930260003486,53138.20524864 2025-07-15,01:53:12.000,196,11065110,123085,0,1752544391,13874.89924351,2.0956354800000554,53138.22621 2025-07-15,01:53:13.000,196,11065158,123165,0,1752544392,13874.905979819996,2.116782869998133,53138.317042560004 2025-07-15,01:53:14.000,196,11065154,123165,0,1752544393,13874.892507199991,2.137930260003486,53138.32402968 2025-07-15,01:53:15.000,196,11065119,123245,0,1752544394,13874.872298269991,2.0956354800000554,53138.33101680001 2025-07-15,01:53:16.000,196,11065169,123205,0,1752544395,13874.852089339991,2.130881130004127,53138.3659524 2025-07-15,01:53:17.000,196,11065166,123325,0,1752544396,13874.87903458,2.1520285200022045,53138.400888 2025-07-15,01:53:18.000,196,11065104,123365,0,1752544397,13874.926188749996,2.1661267800009227,53138.400888 2025-07-15,01:53:19.000,196,11065094,123205,0,1752544398,13874.885770889996,2.1661267800009227,53138.44281072 2025-07-15,01:53:20.000,196,11065153,123285,0,1752544399,13874.852089339991,2.180225039999641,53138.4707592 2025-07-15,01:53:21.000,196,11065157,123125,0,1752544400,13874.885770889996,2.2084215600043535,53138.58255312 2025-07-15,01:53:22.000,196,11065203,123085,0,1752544401,13874.89924351,2.2507163400005084,53138.56159176 2025-07-15,01:53:23.000,196,11065154,123205,0,1752544402,13874.83861672,2.2084215600043535,53138.5406304 2025-07-15,01:53:24.000,196,11065120,123205,0,1752544403,13874.83861672,2.243667210001149,53138.58954024 2025-07-15,01:53:25.000,196,11065137,123165,0,1752544404,13874.73757207,2.3141585100020166,53138.6803728 2025-07-15,01:53:26.000,196,11065127,123405,0,1752544405,13874.77798993,2.3141585100020166,53138.673385680006 2025-07-15,01:53:27.000,196,11065120,123405,0,1752544406,13874.71736314,2.293011120003939,53138.70832128 2025-07-15,01:53:28.000,196,11065118,123445,0,1752544407,13874.77798993,2.328256770000735,53138.78517960001 2025-07-15,01:53:29.000,196,11065111,123645,0,1752544408,13874.69041789999,2.278912859997945,53138.79915384 2025-07-15,01:53:30.000,196,11065099,123245,0,1752544409,13874.67694528,2.28596199000458,53138.83408944001 2025-07-15,01:53:31.000,196,11065118,123205,0,1752544410,13874.63652742,2.3212076400013757,53138.889986400005 2025-07-15,01:53:32.000,196,11065119,123365,0,1752544411,13874.67694528,2.342355029999453,53138.86902504 2025-07-15,01:53:33.000,196,11065168,123245,0,1752544412,13874.703890519995,2.3564532899981714,53138.96684472 2025-07-15,01:53:34.000,196,11065104,123005,0,1752544413,13874.73757207,2.328256770000735,53138.95287048001 2025-07-15,01:53:35.000,196,11065126,123205,0,1752544414,13874.77125361999,2.3635024200048065,53139.02972880001 2025-07-15,01:53:36.000,196,11065144,123205,0,1752544415,13874.87903458,2.4057972000009613,53139.05069016001 2025-07-15,01:53:37.000,196,11065159,123325,0,1752544416,13874.953133989991,2.4057972000009613,53139.0646644 2025-07-15,01:53:38.000,196,11065105,123685,0,1752544417,13874.993551849991,2.448091980004392,53139.04370304 2025-07-15,01:53:39.000,196,11065173,123365,0,1752544418,13875.081123880002,2.490386760000547,53139.155496960004 2025-07-15,01:53:40.000,196,11065103,123365,0,1752544419,13875.108069119997,2.539730670003337,53139.19741968001 2025-07-15,01:53:41.000,196,11065164,123165,0,1752544420,13875.202377460002,2.5326815400039777,53139.2044068 2025-07-15,01:53:42.000,196,11065099,123365,0,1752544421,13875.195641149992,2.5820254499994917,53139.26729088001 2025-07-15,01:53:43.000,196,11065181,123085,0,1752544422,13875.256267939993,2.610221970004204,53139.3092136 2025-07-15,01:53:44.000,196,11065103,123245,0,1752544423,13875.269740559997,2.5679271900007734,53139.33017496 2025-07-15,01:53:45.000,196,11065198,123205,0,1752544424,13875.276476869993,2.6172711000035633,53139.40703328 2025-07-15,01:53:46.000,196,11065153,123205,0,1752544425,13875.249531629997,2.59612370999821,53139.42100752 2025-07-15,01:53:47.000,196,11065136,123245,0,1752544426,13875.256267939993,2.5608780600014143,53139.42799464 2025-07-15,01:53:48.000,196,11065170,123205,0,1752544427,13875.283213180002,2.5256324100046186,53139.49786584 2025-07-15,01:53:49.000,196,11065125,123365,0,1752544428,13875.269740559997,2.497435889999906,53139.53280144001 2025-07-15,01:53:50.000,196,11065158,123005,0,1752544429,13875.310158419998,2.483337630001188,53139.560749920005 2025-07-15,01:53:51.000,196,11065061,123365,0,1752544430,13875.316894729993,2.490386760000547,53139.66555672 2025-07-15,01:53:52.000,196,11065136,123405,0,1752544431,13875.330367349998,2.441042849997757,53139.73542792 2025-07-15,01:53:53.000,196,11065145,123285,0,1752544432,13875.276476869993,2.4057972000009613,53139.70049232001 2025-07-15,01:53:54.000,196,11065048,123405,0,1752544433,13875.242795320002,2.448091980004392,53139.826260480004 2025-07-15,01:53:55.000,196,11065090,123205,0,1752544434,13875.242795320002,2.391698940002243,53139.86119608 2025-07-15,01:53:56.000,196,11065153,123245,0,1752544435,13875.242795320002,2.3635024200048065,53139.87517032 2025-07-15,01:53:57.000,196,11065134,123205,0,1752544436,13875.249531629997,2.391698940002243,53139.95901576001 2025-07-15,01:53:58.000,196,11065154,123205,0,1752544437,13875.195641149992,2.3494041599988122,53139.93805440001 2025-07-15,01:53:59.000,196,11065170,123245,0,1752544438,13875.222586390002,2.3776006800035248,53140.02888696 2025-07-15,01:54:00.000,196,11065127,123245,0,1752544439,13875.195641149992,2.398748070001602,53140.03587408001 2025-07-15,01:54:01.000,196,11065129,123245,0,1752544440,13875.195641149992,2.4057972000009613,53140.09875816 2025-07-15,01:54:02.000,196,11065162,123405,0,1752544441,13875.222586390002,2.3635024200048065,53140.10574528001 2025-07-15,01:54:03.000,196,11065125,123085,0,1752544442,13875.249531629997,2.328256770000735,53140.19657784 2025-07-15,01:54:04.000,196,11065111,123365,0,1752544443,13875.188904839997,2.3635024200048065,53140.18959072 2025-07-15,01:54:05.000,196,11065145,123245,0,1752544444,13875.175432219992,2.3494041599988122,53140.26644904 2025-07-15,01:54:06.000,196,11065130,123125,0,1752544445,13875.121541740002,2.328256770000735,53140.30837176 2025-07-15,01:54:07.000,196,11065070,123085,0,1752544446,13875.108069119997,2.391698940002243,53140.329333120004 2025-07-15,01:54:08.000,196,11065087,123005,0,1752544447,13875.081123880002,2.3705515500041656,53140.42016568001 2025-07-15,01:54:09.000,196,11065158,123005,0,1752544448,13875.101332810002,2.3776006800035248,53140.517985360006 2025-07-15,01:54:10.000,196,11065078,123045,0,1752544449,13875.040706020001,2.3494041599988122,53140.49003688001 2025-07-15,01:54:11.000,196,11065115,123205,0,1752544450,13874.966606609996,2.3776006800035248,53140.51099824001 2025-07-15,01:54:12.000,196,11065142,123285,0,1752544451,13874.939661370001,2.433993719998398,53140.6018308 2025-07-15,01:54:13.000,196,11065136,123205,0,1752544452,13874.91945244,2.4198954599996796,53140.67868912001 2025-07-15,01:54:14.000,196,11065148,123285,0,1752544453,13874.79819886,2.441042849997757,53140.64375352 2025-07-15,01:54:15.000,196,11065097,123165,0,1752544454,13874.73083575999,2.4621902400031104,53140.74856032 2025-07-15,01:54:16.000,196,11065082,123005,0,1752544455,13874.663472659995,2.4128463300003204,53140.74856032 2025-07-15,01:54:17.000,196,11065125,123285,0,1752544456,13874.63652742,2.4057972000009613,53140.82541864001 2025-07-15,01:54:18.000,196,11065111,123045,0,1752544457,13874.623054799995,2.4621902400031104,53140.8813156 2025-07-15,01:54:19.000,196,11065136,123325,0,1752544458,13874.61631849,2.4128463300003204,53140.93022544 2025-07-15,01:54:20.000,196,11065185,123085,0,1752544459,13874.602845869995,2.4128463300003204,53140.902276960005 2025-07-15,01:54:21.000,196,11065124,123245,0,1752544460,13874.623054799995,2.3776006800035248,53140.951186800005 2025-07-15,01:54:22.000,196,11065121,123365,0,1752544461,13874.623054799995,2.3776006800035248,53141.03503224 2025-07-15,01:54:23.000,196,11065106,123125,0,1752544462,13874.50853752999,2.490386760000547,53141.167787520004 2025-07-15,01:54:24.000,196,11065151,123045,0,1752544463,13874.50853752999,2.4621902400031104,53141.15381328 2025-07-15,01:54:25.000,196,11065152,123085,0,1752544464,13874.54895538999,2.2648145999992266,53141.195736 2025-07-15,01:54:26.000,196,11065177,123005,0,1752544465,13874.522010149994,2.2084215600043535,53141.188748880006 2025-07-15,01:54:27.000,196,11065100,122845,0,1752544466,13874.522010149994,2.173175910000282,53141.2656072 2025-07-15,01:54:28.000,196,11065155,123205,0,1752544467,13874.54895538999,2.1661267800009227,53141.31451704 2025-07-15,01:54:29.000,196,11065127,123285,0,1752544468,13874.562428009995,2.173175910000282,53141.356439760006 2025-07-15,01:54:30.000,196,11065150,123285,0,1752544469,13874.51527384,2.130881130004127,53141.370414 2025-07-15,01:54:31.000,196,11065131,123205,0,1752544470,13874.49506491,2.1097337399987737,53141.454259440005 2025-07-15,01:54:32.000,196,11065127,123085,0,1752544471,13874.542219079995,2.1026846099994145,53141.46124656 2025-07-15,01:54:33.000,196,11065183,123045,0,1752544472,13874.542219079995,2.1097337399987737,53141.524130640006 2025-07-15,01:54:34.000,196,11065159,123085,0,1752544473,13874.562428009995,2.1097337399987737,53141.55207912 2025-07-15,01:54:35.000,196,11065117,123125,0,1752544474,13874.481592289994,2.067438960002619,53141.61496320001 2025-07-15,01:54:36.000,196,11065104,123005,0,1752544475,13874.414229189999,2.0392424399979063,53141.64291168001 2025-07-15,01:54:37.000,196,11065119,123125,0,1752544476,13874.373811329999,2.0462915700045414,53141.70579576 2025-07-15,01:54:38.000,196,11065150,123325,0,1752544477,13874.333393469999,2.025144179999188,53141.73374424001 2025-07-15,01:54:39.000,196,11065114,123285,0,1752544478,13874.272766679998,2.018095049999829,53141.81060256001 2025-07-15,01:54:40.000,196,11065151,123285,0,1752544479,13874.218876199993,1.975800270003674,53141.80361544001 2025-07-15,01:54:41.000,196,11065153,122765,0,1752544480,13874.158249409993,1.9546528799983207,53141.91540936 2025-07-15,01:54:42.000,196,11065180,123245,0,1752544481,13874.070677379998,1.8489159300006577,53141.95034496001 2025-07-15,01:54:43.000,196,11065163,123045,0,1752544482,13874.030259519997,1.8277685400025803,53141.97829344001 2025-07-15,01:54:44.000,196,11065163,123045,0,1752544483,13873.942687490002,1.7784246299997903,53142.006241920004 2025-07-15,01:54:45.000,196,11065110,123085,0,1752544484,13873.882060700002,1.7784246299997903,53141.97829344001 2025-07-15,01:54:46.000,196,11065093,123165,0,1752544485,13873.909005939997,1.707933329998923,53142.04816464001 2025-07-15,01:54:47.000,196,11065149,123085,0,1752544486,13873.868588079997,1.65154029000405,53142.05515176 2025-07-15,01:54:48.000,196,11065103,123085,0,1752544487,13873.834906529992,1.545803339999111,53142.076113120005 2025-07-15,01:54:49.000,196,11065140,123045,0,1752544488,13873.713652949991,1.4682629099988844,53142.15995856 2025-07-15,01:54:50.000,196,11065123,123085,0,1752544489,13873.686707709996,1.397771609998017,53142.20188128 2025-07-15,01:54:51.000,196,11065154,123365,0,1752544490,13873.653026159991,1.3625259600012214,53142.194894160006 2025-07-15,01:54:52.000,196,11065102,123045,0,1752544491,13873.61934461,1.3272803100044257,53142.27175248 2025-07-15,01:54:53.000,196,11065145,123285,0,1752544492,13873.59239936999,1.2779364000016358,53142.25079112 2025-07-15,01:54:54.000,196,11065120,123005,0,1752544493,13873.55198150999,1.2497398800041992,53142.27175248 2025-07-15,01:54:55.000,196,11065148,123205,0,1752544494,13873.403782689995,1.4541646500001661,53142.39053352 2025-07-15,01:54:56.000,196,11065172,123045,0,1752544495,13873.37010113999,1.4612137799995253,53142.418482 2025-07-15,01:54:57.000,196,11065127,123245,0,1752544496,13873.28926541999,1.4612137799995253,53142.47437896001 2025-07-15,01:54:58.000,196,11065097,123205,0,1752544497,13873.282529109994,1.447115520000807,53142.50232744001 2025-07-15,01:54:59.000,196,11065148,122925,0,1752544498,13873.174748149999,1.397771609998017,53142.509314560004 2025-07-15,01:55:00.000,196,11065132,123365,0,1752544499,13873.201693389994,1.2990837899997132,53142.54425016 2025-07-15,01:55:01.000,196,11065196,123205,0,1752544500,13873.120857669994,1.3625259600012214,53142.61412136 2025-07-15,01:55:02.000,196,11065139,123045,0,1752544501,13873.040021949993,1.3484277000025031,53142.60713424 2025-07-15,01:55:03.000,196,11065133,123045,0,1752544502,13872.979395159993,1.2779364000016358,53142.60713424 2025-07-15,01:55:04.000,196,11065179,123445,0,1752544503,13872.986131469988,1.2708872700022766,53142.68399256 2025-07-15,01:55:05.000,196,11065128,123445,0,1752544504,13872.938977299993,1.2779364000016358,53142.70495392 2025-07-15,01:55:06.000,196,11065189,123245,0,1752544505,13872.912032059998,1.2003959700014093,53142.71194104 2025-07-15,01:55:07.000,196,11065102,123205,0,1752544506,13872.905295750003,1.031216850002238,53142.6630312 2025-07-15,01:55:08.000,196,11065144,123405,0,1752544507,13872.878350509993,1.0382659800015972,53142.67001832001 2025-07-15,01:55:09.000,196,11065105,123285,0,1752544508,13872.784042170002,1.0100694600041606,53142.70495392 2025-07-15,01:55:10.000,196,11065146,123245,0,1752544509,13872.730151689997,0.974823810000089,53142.72591528 2025-07-15,01:55:11.000,196,11065191,123205,0,1752544510,13872.656052279992,0.9677746800007299,53142.746876640005 2025-07-15,01:55:12.000,196,11065144,123245,0,1752544511,13872.575216559992,1.2497398800041992,53142.87963192 2025-07-15,01:55:13.000,196,11065158,123085,0,1752544512,13872.507853459996,1.2708872700022766,53142.963477360005 2025-07-15,01:55:14.000,196,11065145,123005,0,1752544513,13872.44049036,1.235641619998205,53142.98443872001 2025-07-15,01:55:15.000,196,11065175,123045,0,1752544514,13872.33944571,1.24269075000484,53142.93552888001 2025-07-15,01:55:16.000,196,11065187,123205,0,1752544515,13872.35291832999,1.0664624999990338,53142.89360616 2025-07-15,01:55:17.000,196,11065181,123285,0,1752544516,13872.25187367999,1.0523642400003155,53142.963477360005 2025-07-15,01:55:18.000,196,11065192,123285,0,1752544517,13872.144092719995,1.024167720002879,53143.012387200004 2025-07-15,01:55:19.000,196,11065167,122925,0,1752544518,13872.04978437999,0.9889220699988073,53143.00540008001 2025-07-15,01:55:20.000,196,11065168,123125,0,1752544519,13871.975684969999,1.024167720002879,53143.01937432 2025-07-15,01:55:21.000,196,11065153,123405,0,1752544520,13871.928530799989,1.0100694600041606,53143.0473228 2025-07-15,01:55:22.000,196,11065149,123205,0,1752544521,13871.874640319998,0.9536764200020116,53143.07527128001 2025-07-15,01:55:23.000,196,11065176,123325,0,1752544522,13871.814013529998,0.9325290300039342,53143.13815536 2025-07-15,01:55:24.000,196,11065190,123085,0,1752544523,13871.766859359988,1.0946590200037463,53143.20802656 2025-07-15,01:55:25.000,196,11065186,123365,0,1752544524,13871.706232570003,1.0382659800015972,53143.21501368 2025-07-15,01:55:26.000,196,11065167,122965,0,1752544525,13871.659078399993,0.9395781600032933,53143.249949280005 2025-07-15,01:55:27.000,196,11065163,123005,0,1752544526,13871.719705189993,0.7563007799981278,53143.249949280005 2025-07-15,01:55:28.000,196,11065145,123045,0,1752544527,13871.672551019998,0.6646620899991831,53143.31982048001 2025-07-15,01:55:29.000,196,11065142,123205,0,1752544528,13871.618660539993,0.6435147000011057,53143.3268076 2025-07-15,01:55:30.000,196,11065201,123205,0,1752544529,13871.618660539993,0.5941707899983157,53143.31982048001 2025-07-15,01:55:31.000,196,11065194,122965,0,1752544530,13871.598451609992,0.5941707899983157,53143.368730320006 2025-07-15,01:55:32.000,196,11065148,123005,0,1752544531,13871.578242679992,0.60826905000431,53143.43860152001 2025-07-15,01:55:33.000,196,11065183,123045,0,1752544532,13871.504143270002,0.6012199199976749,53143.47353712 2025-07-15,01:55:34.000,196,11065105,123005,0,1752544533,13871.463725410002,0.5871216599989566,53143.52943408001 2025-07-15,01:55:35.000,196,11065205,123085,0,1752544534,13871.430043859997,0.5448268800028018,53143.57834392001 2025-07-15,01:55:36.000,196,11065184,123085,0,1752544535,13871.389625999996,0.55892514000152,53143.56436968 2025-07-15,01:55:37.000,196,11065147,123365,0,1752544536,13871.328999209996,0.55892514000152,53143.641228 2025-07-15,01:55:38.000,196,11065221,123445,0,1752544537,13871.308790279996,0.5659742700008792,53143.62725376001 2025-07-15,01:55:39.000,196,11065193,122885,0,1752544538,13871.328999209996,0.5377777500034426,53143.69013784 2025-07-15,01:55:40.000,196,11065169,123485,0,1752544539,13871.288581349996,0.5166303599980893,53143.71808632 2025-07-15,01:55:41.000,196,11065192,123365,0,1752544540,13871.295317659991,0.47433558000193443,53143.7110992 2025-07-15,01:55:42.000,196,11065195,123165,0,1752544541,13871.281845040001,0.48138471000129357,53143.71808632 2025-07-15,01:55:43.000,196,11065210,123045,0,1752544542,13871.227954559996,0.46023732000321615,53143.78795752 2025-07-15,01:55:44.000,196,11065155,123325,0,1752544543,13871.26163611,0.453188190003857,53143.87879008 2025-07-15,01:55:45.000,196,11065172,122845,0,1752544544,13871.214481939991,0.46023732000321615,53143.89975144 2025-07-15,01:55:46.000,196,11065196,123125,0,1752544545,13871.254899799991,0.46023732000321615,53143.96263552001 2025-07-15,01:55:47.000,196,11065153,122845,0,1752544546,13871.248163489996,0.453188190003857,53144.01154536001 2025-07-15,01:55:48.000,196,11065178,123245,0,1752544547,13871.234690869991,0.4390899299978628,53144.10237792 2025-07-15,01:55:49.000,196,11065139,123085,0,1752544548,13871.254899799991,0.4249916699991445,53144.17923624001 2025-07-15,01:55:50.000,196,11065185,122845,0,1752544549,13871.26163611,0.37564776000363054,53144.2351332 2025-07-15,01:55:51.000,196,11065162,123205,0,1752544550,13871.295317659991,0.3263038500008406,53144.29103016 2025-07-15,01:55:52.000,196,11065180,123005,0,1752544551,13871.288581349996,0.3192547200014815,53144.32596576001 2025-07-15,01:55:53.000,196,11065118,123045,0,1752544552,13871.328999209996,0.26991080999869155,53144.43077256 2025-07-15,01:55:54.000,196,11065188,123125,0,1752544553,13871.376153379992,0.3051564600027632,53144.44474680001 2025-07-15,01:55:55.000,196,11065184,123285,0,1752544554,13871.403098620001,0.3192547200014815,53144.51461800001 2025-07-15,01:55:56.000,196,11065174,123085,0,1752544555,13871.517615889992,0.3192547200014815,53144.59846344 2025-07-15,01:55:57.000,196,11065210,123165,0,1752544556,13871.504143270002,0.3051564600027632,53144.66134752001 2025-07-15,01:55:58.000,196,11065132,123085,0,1752544557,13871.524352200002,0.31220559000212234,53144.76615432 2025-07-15,01:55:59.000,196,11065179,123325,0,1752544558,13871.591715299997,0.3051564600027632,53144.75218008001 2025-07-15,01:56:00.000,196,11065161,123005,0,1752544559,13871.632133159997,0.24876342000061413,53144.84301264 2025-07-15,01:56:01.000,196,11065200,123365,0,1752544560,13871.699496259993,0.2064686400044593,53144.926858080005 2025-07-15,01:56:02.000,196,11065208,122925,0,1752544561,13871.760123049993,0.16417386000102852,53144.975767920005 2025-07-15,01:56:03.000,196,11065197,123365,0,1752544562,13871.807277219988,0.0795843000014429,53145.01070352 2025-07-15,01:56:04.000,196,11065230,123165,0,1752544563,13871.827486149989,0.07253517000208376,53145.08756184001 2025-07-15,01:56:05.000,196,11065185,123085,0,1752544564,13871.894849249999,0.016142129999934696,53145.16442016001 2025-07-15,01:56:06.000,196,11065179,123205,0,1752544565,13871.881376629994,-0.04730004000157351,53145.23429136001 2025-07-15,01:56:07.000,196,11065159,123285,0,1752544566,13871.935267109999,-0.07549655999901006,53145.29018832 2025-07-15,01:56:08.000,196,11065164,122925,0,1752544567,13871.962212349994,-0.10369307999644661,53145.29717544 2025-07-15,01:56:09.000,196,11065192,123365,0,1752544568,13872.022839139994,-0.1459878599998774,53145.36704664 2025-07-15,01:56:10.000,196,11065145,123205,0,1752544569,13872.07672962,-0.13188960000115912,53145.40896936 2025-07-15,01:56:11.000,196,11065146,123005,0,1752544570,13872.13735641,-0.15303698999923654,53145.51377616 2025-07-15,01:56:12.000,196,11065133,123205,0,1752544571,13872.245137369995,-0.11074220999580575,53145.56967312001 2025-07-15,01:56:13.000,196,11065214,123045,0,1752544572,13872.31923678,-0.10369307999644661,53145.646531440005 2025-07-15,01:56:14.000,196,11065178,123205,0,1752544573,13872.29902785,-0.08959481999772834,53145.716402640006 2025-07-15,01:56:15.000,196,11065244,123205,0,1752544574,13872.285555229995,-0.13893873000051826,53145.7722996 2025-07-15,01:56:16.000,196,11065232,123125,0,1752544575,13872.305764159995,-0.16008611999859568,53145.85614504001 2025-07-15,01:56:17.000,196,11065207,123005,0,1752544576,13872.285555229995,-0.22352829000010388,53145.92601624001 2025-07-15,01:56:18.000,196,11065196,123445,0,1752544577,13872.33270939999,-0.27287219999561785,53145.96095184 2025-07-15,01:56:19.000,196,11065180,123085,0,1752544578,13872.406808809996,-0.2658230699962587,53146.07973288 2025-07-15,01:56:20.000,196,11065215,123245,0,1752544579,13872.494380839991,-0.3433634999964852,53146.12864272 2025-07-15,01:56:21.000,196,11065226,122965,0,1752544580,13872.528062389996,-0.35746175999520347,53146.23344952 2025-07-15,01:56:22.000,196,11065144,123005,0,1752544581,13872.595425489992,-0.37860915000055684,53146.2963336 2025-07-15,01:56:23.000,196,11065152,123245,0,1752544582,13872.642579660002,-0.3292652399977669,53146.35223056 2025-07-15,01:56:24.000,196,11065161,122965,0,1752544583,13872.763833240002,-0.37860915000055684,53146.42908888001 2025-07-15,01:56:25.000,196,11065240,123245,0,1752544584,13872.858141579993,-0.3715600200011977,53146.46402448 2025-07-15,01:56:26.000,196,11065154,123205,0,1752544585,13872.932240989998,-0.3292652399977669,53146.5408828 2025-07-15,01:56:27.000,196,11065157,123285,0,1752544586,13872.979395159993,-0.3222161099984078,53146.610754 2025-07-15,01:56:28.000,196,11065164,123085,0,1752544587,13873.006340399988,-0.2869704600016121,53146.67363808001 2025-07-15,01:56:29.000,196,11065208,123245,0,1752544588,13873.033285639998,-0.25172480999754043,53146.7504964 2025-07-15,01:56:30.000,196,11065182,123365,0,1752544589,13873.033285639998,-0.25172480999754043,53146.84132896001 2025-07-15,01:56:31.000,196,11065141,123005,0,1752544590,13873.033285639998,-0.21647916000074474,53146.90421304 2025-07-15,01:56:32.000,196,11065128,123165,0,1752544591,13873.127593979989,-0.19533176999539137,53146.98107136001 2025-07-15,01:56:33.000,196,11065157,123005,0,1752544592,13873.134330289999,-0.23762654999882216,53147.002032719996 2025-07-15,01:56:34.000,196,11065173,123005,0,1752544593,13873.201693389994,-0.19533176999539137,53147.07889104001 2025-07-15,01:56:35.000,196,11065147,123365,0,1752544594,13873.25558387,-0.19533176999539137,53147.19068496 2025-07-15,01:56:36.000,196,11065126,123205,0,1752544595,13873.322946969995,-0.18828263999603223,53147.2395948 2025-07-15,01:56:37.000,196,11065148,123165,0,1752544596,13873.37010113999,-0.17418437999731395,53147.29549176001 2025-07-15,01:56:38.000,196,11065151,123205,0,1752544597,13873.4778821,-0.1459878599998774,53147.3793372 2025-07-15,01:56:39.000,196,11065102,123365,0,1752544598,13873.57219043999,-0.13893873000051826,53147.4492084 2025-07-15,01:56:40.000,196,11065113,123005,0,1752544599,13873.653026159991,-0.16008611999859568,53147.5190796 2025-07-15,01:56:41.000,196,11065167,123165,0,1752544600,13873.794488669992,-0.13893873000051826,53147.57497656 2025-07-15,01:56:42.000,196,11065202,123405,0,1752544601,13873.855115459992,-0.11074220999580575,53147.72170608001 2025-07-15,01:56:43.000,196,11065138,123365,0,1752544602,13873.915742249992,-0.12484047000179999,53147.77061592001 2025-07-15,01:56:44.000,196,11065126,123125,0,1752544603,13873.989841659997,-0.08959481999772834,53147.86843560001 2025-07-15,01:56:45.000,196,11065213,123285,0,1752544604,13874.050468449997,-0.019103519996860996,53147.9732424 2025-07-15,01:56:46.000,196,11065209,123205,0,1752544605,13874.164985719988,0.03728951999801211,53148.05010072 2025-07-15,01:56:47.000,196,11065189,123205,0,1752544606,13874.144776789988,0.051387780004006345,53148.07106208 2025-07-15,01:56:48.000,196,11065164,123205,0,1752544607,13874.171722029998,0.10073168999952031,53148.14093328 2025-07-15,01:56:49.000,196,11065215,123285,0,1752544608,13874.171722029998,0.12892821000423282,53148.23875296 2025-07-15,01:56:50.000,196,11065181,123165,0,1752544609,13874.158249409993,0.19237037999846507,53148.25272720001 2025-07-15,01:56:51.000,196,11065174,123125,0,1752544610,13874.138040479993,0.2840090700046858,53148.35054688001 2025-07-15,01:56:52.000,196,11065179,122885,0,1752544611,13874.144776789988,0.2910582000040449,53148.4623408 2025-07-15,01:56:53.000,196,11065197,122685,0,1752544612,13874.138040479993,0.3192547200014815,53148.48330216 2025-07-15,01:56:54.000,196,11065156,123245,0,1752544613,13874.225612509988,0.3263038500008406,53148.532212 2025-07-15,01:56:55.000,196,11065184,123365,0,1752544614,13874.272766679998,0.33335298000019975,53148.595096080004 2025-07-15,01:56:56.000,196,11065183,122805,0,1752544615,13874.400756569994,0.3685986300042714,53148.713877120004 2025-07-15,01:56:57.000,196,11065133,123045,0,1752544616,13874.44791073999,0.41089341000042623,53148.783748320006 2025-07-15,01:56:58.000,196,11065174,123125,0,1752544617,13874.52874645999,0.47433558000193443,53148.79772256 2025-07-15,01:56:59.000,196,11065137,123325,0,1752544618,13874.602845869995,0.5166303599980893,53148.85361952001 2025-07-15,01:57:00.000,196,11065147,123285,0,1752544619,13874.663472659995,0.5659742700008792,53148.99336192001 2025-07-15,01:57:01.000,196,11065178,123205,0,1752544620,13874.69715421,0.5800725299995975,53149.049258880004 2025-07-15,01:57:02.000,196,11065125,122845,0,1752544621,13874.79146254999,0.5800725299995975,53149.15406568 2025-07-15,01:57:03.000,196,11065145,123245,0,1752544622,13874.852089339991,0.6012199199976749,53149.24489824 2025-07-15,01:57:04.000,196,11065165,123125,0,1752544623,13874.973342919991,0.6576129599998239,53149.265859600004 2025-07-15,01:57:05.000,196,11065194,123365,0,1752544624,13875.074387569992,0.6223673100030283,53149.3706664 2025-07-15,01:57:06.000,196,11065197,123125,0,1752544625,13875.175432219992,0.5941707899983157,53149.433550480004 2025-07-15,01:57:07.000,196,11065180,123285,0,1752544626,13875.283213180002,0.6364655700017465,53149.47547320001 2025-07-15,01:57:08.000,196,11065134,123085,0,1752544627,13875.357312589993,0.8761359900017851,53149.60822848 2025-07-15,01:57:09.000,196,11065175,123005,0,1752544628,13875.545929269989,0.9113816399985808,53149.64316408001 2025-07-15,01:57:10.000,196,11065145,123045,0,1752544629,13875.741282259994,0.9466272900026524,53149.740983760006 2025-07-15,01:57:11.000,196,11065194,123045,0,1752544630,13875.89621739,0.9818729399994481,53149.83181632001 2025-07-15,01:57:12.000,196,11065140,123165,0,1752544631,13876.044416209996,0.9536764200020116,53149.887713280004 2025-07-15,01:57:13.000,196,11065164,123045,0,1752544632,13876.179142410001,1.024167720002879,53150.01348144 2025-07-15,01:57:14.000,196,11065162,123205,0,1752544633,13876.361022780002,1.073511629998393,53150.11828824001 2025-07-15,01:57:15.000,196,11065192,123525,0,1752544634,13876.576584699993,1.0664624999990338,53150.174185200005 2025-07-15,01:57:16.000,196,11065177,123205,0,1752544635,13876.771937689999,1.0523642400003155,53150.26501776001 2025-07-15,01:57:17.000,196,11065192,123325,0,1752544636,13876.88645495999,1.0382659800015972,53150.341876080005 2025-07-15,01:57:18.000,196,11065171,123685,0,1752544637,13877.102016879995,0.9959711999981664,53150.439695760004 2025-07-15,01:57:19.000,196,11065161,123245,0,1752544638,13877.3175788,0.9677746800007299,53150.49559272 2025-07-15,01:57:20.000,196,11065204,123165,0,1752544639,13877.587031199997,0.9325290300039342,53150.5934124 2025-07-15,01:57:21.000,196,11065200,122845,0,1752544640,13877.863219909988,0.9113816399985808,53150.677257840005 2025-07-15,01:57:22.000,196,11065189,122965,0,1752544641,13878.10572706999,0.8902342500005034,53150.76110328 2025-07-15,01:57:23.000,196,11065159,123285,0,1752544642,13878.301080059995,0.9043325099992217,53150.90084568 2025-07-15,01:57:24.000,196,11065143,123245,0,1752544643,13878.550323529991,0.9113816399985808,53150.90783280001 2025-07-15,01:57:25.000,196,11065205,123085,0,1752544644,13878.745676519997,0.8831851200011442,53151.0475752 2025-07-15,01:57:26.000,196,11065127,123045,0,1752544645,13878.981447370003,0.9184307699979399,53151.10347216001 2025-07-15,01:57:27.000,196,11065191,123365,0,1752544646,13879.190272979999,0.9466272900026524,53151.229240320004 2025-07-15,01:57:28.000,196,11065216,123245,0,1752544647,13879.399098589995,0.8831851200011442,53151.34103424001 2025-07-15,01:57:29.000,196,11065202,122925,0,1752544648,13879.59445158,0.8126938200002769,53151.466802400006 2025-07-15,01:57:30.000,196,11065186,123245,0,1752544649,13879.749386709991,0.7563007799981278,53151.59257056 2025-07-15,01:57:31.000,196,11065131,123045,0,1752544650,13879.971684939992,0.6858094800045365,53151.69737736 2025-07-15,01:57:32.000,196,11065181,123005,0,1752544651,13880.153565309993,0.5871216599989566,53151.8161584 2025-07-15,01:57:33.000,196,11065143,123165,0,1752544652,13880.396072469994,0.4672864500025753,53151.90699096 2025-07-15,01:57:34.000,196,11065089,123085,0,1752544653,13880.63184332,0.453188190003857,53151.99083640001 2025-07-15,01:57:35.000,196,11065188,123005,0,1752544654,13880.921504649996,0.43204079999850364,53152.10961744001 2025-07-15,01:57:36.000,196,11065171,123325,0,1752544655,13881.197693360002,0.41794253999978537,53152.27730832001 2025-07-15,01:57:37.000,196,11065159,123005,0,1752544656,13881.386310039998,0.3826968900029897,53152.32621816001 2025-07-15,01:57:38.000,196,11065140,123245,0,1752544657,13881.635553509994,0.41089341000042623,53152.48692192 2025-07-15,01:57:39.000,196,11065228,122965,0,1752544658,13881.857851739995,0.4672864500025753,53152.54281888001 2025-07-15,01:57:40.000,196,11065177,123325,0,1752544659,13882.0329958,0.5659742700008792,53152.64762568 2025-07-15,01:57:41.000,196,11065152,123285,0,1752544660,13882.187930929991,0.6646620899991831,53152.74544536 2025-07-15,01:57:42.000,196,11065195,123045,0,1752544661,13882.342866059997,0.7422025199994096,53152.87121352 2025-07-15,01:57:43.000,196,11065191,123045,0,1752544662,13882.477592260002,0.7633499100047629,53152.98300744 2025-07-15,01:57:44.000,196,11065108,123005,0,1752544663,13882.605582149998,0.7492516499987687,53153.13672408001 2025-07-15,01:57:45.000,196,11065214,123045,0,1752544664,13882.733572039993,0.7281042600006913,53153.27646648 2025-07-15,01:57:46.000,196,11065193,123085,0,1752544665,13882.881770859989,0.6787603499979014,53153.3882604 2025-07-15,01:57:47.000,196,11065168,123205,0,1752544666,13883.02996968,0.7210551300013321,53153.50704144 2025-07-15,01:57:48.000,196,11065218,123165,0,1752544667,13883.13101433,0.7281042600006913,53153.59088688001 2025-07-15,01:57:49.000,196,11065139,123165,0,1752544668,13883.299422079996,0.8056446900009178,53153.7026808 2025-07-15,01:57:50.000,196,11065197,122965,0,1752544669,13883.467829829991,0.8761359900017851,53153.78652624001 2025-07-15,01:57:51.000,196,11065153,123205,0,1752544670,13883.595819720002,0.925479900004575,53153.87037168 2025-07-15,01:57:52.000,196,11065185,123085,0,1752544671,13883.642973889997,1.0171185900035198,53153.95421712001 2025-07-15,01:57:53.000,196,11065147,123325,0,1752544672,13883.723809609997,1.136953799999901,53154.09395952001 2025-07-15,01:57:54.000,196,11065174,123125,0,1752544673,13883.784436399998,1.235641619998205,53154.16383072 2025-07-15,01:57:55.000,196,11065161,123165,0,1752544674,13883.804645329998,1.2779364000016358,53154.317547360006 2025-07-15,01:57:56.000,196,11065170,123125,0,1752544675,13883.818117950002,1.3202311799977906,53154.37344432 2025-07-15,01:57:57.000,196,11065204,123125,0,1752544676,13883.750754849993,1.3695750900005805,53154.47825112001 2025-07-15,01:57:58.000,196,11065182,123445,0,1752544677,13883.797909020002,1.3625259600012214,53154.56209656 2025-07-15,01:57:59.000,196,11065199,123005,0,1752544678,13883.791172709993,1.390722479998658,53154.6110064 2025-07-15,01:58:00.000,196,11065185,123045,0,1752544679,13883.811381639993,1.4118698700040113,53154.69485184001 2025-07-15,01:58:01.000,196,11065244,123285,0,1752544680,13883.818117950002,1.3554768300018623,53154.799658640004 2025-07-15,01:58:02.000,196,11065213,123285,0,1752544681,13883.872008429993,1.3061329199990723,53154.84856848 2025-07-15,01:58:03.000,196,11065165,123205,0,1752544682,13883.872008429993,1.3272803100044257,53154.94638816 2025-07-15,01:58:04.000,196,11065132,123365,0,1752544683,13883.939371529988,1.3695750900005805,53155.00228512 2025-07-15,01:58:05.000,196,11065127,122885,0,1752544684,13883.979789389989,1.4189190000033705,53155.10709192001 2025-07-15,01:58:06.000,196,11065215,123205,0,1752544685,13883.993262009993,1.4753120399982436,53155.18395024 2025-07-15,01:58:07.000,196,11065146,123165,0,1752544686,13883.952844149993,1.4541646500001661,53155.19093736 2025-07-15,01:58:08.000,196,11065246,123285,0,1752544687,13883.993262009993,1.4823611700048787,53155.28176992 2025-07-15,01:58:09.000,196,11065166,123245,0,1752544688,13883.979789389989,1.5599015999978292,53155.34465400001 2025-07-15,01:58:10.000,196,11065163,123045,0,1752544689,13883.966316769998,1.609245510000619,53155.43548656001 2025-07-15,01:58:11.000,196,11065185,123165,0,1752544690,13883.878744739988,1.5951472500019008,53155.49837064 2025-07-15,01:58:12.000,196,11065156,122965,0,1752544691,13883.845063189998,1.6444911600046908,53155.491383520006 2025-07-15,01:58:13.000,196,11065183,123205,0,1752544692,13883.845063189998,1.6162946399999782,53155.56125472001 2025-07-15,01:58:14.000,196,11065182,123245,0,1752544693,13883.824854259998,1.5880981200025417,53155.589203200005 2025-07-15,01:58:15.000,196,11065158,123085,0,1752544694,13883.838326880003,1.545803339999111,53155.589203200005 2025-07-15,01:58:16.000,196,11065209,123445,0,1752544695,13883.797909020002,1.5246559500010335,53155.638113040004 2025-07-15,01:58:17.000,196,11065230,123325,0,1752544696,13883.858535809988,1.503508560002956,53155.73593272 2025-07-15,01:58:18.000,196,11065126,122685,0,1752544697,13883.831590569993,1.4189190000033705,53155.72894560001 2025-07-15,01:58:19.000,196,11065213,123245,0,1752544698,13883.797909020002,1.5176068200016744,53155.79881680001 2025-07-15,01:58:20.000,196,11065187,123045,0,1752544699,13883.764227469997,1.4894103000042378,53155.8337524 2025-07-15,01:58:21.000,196,11065239,123085,0,1752544700,13883.663182819997,1.496459430003597,53155.84772664001 2025-07-15,01:58:22.000,196,11065173,123125,0,1752544701,13883.555401860001,1.5246559500010335,53155.86868800001 2025-07-15,01:58:23.000,196,11065213,123045,0,1752544702,13883.440884589996,1.5246559500010335,53155.86868800001 2025-07-15,01:58:24.000,196,11065178,123165,0,1752544703,13883.32636731999,1.5246559500010335,53155.86868800001 2025-07-15,01:58:25.000,196,11065181,123125,0,1752544704,13883.097332779995,1.4753120399982436,53155.88964936 2025-07-15,01:58:26.000,196,11065163,122925,0,1752544705,13882.888507169999,1.4753120399982436,53155.875675120005 2025-07-15,01:58:27.000,196,11065157,123125,0,1752544706,13882.726835729998,1.4189190000033705,53155.89663648001 2025-07-15,01:58:28.000,196,11065195,123365,0,1752544707,13882.565164289997,1.3484277000025031,53155.86170088 2025-07-15,01:58:29.000,196,11065180,123365,0,1752544708,13882.437174400002,1.2990837899997132,53155.91759784001 2025-07-15,01:58:30.000,196,11065206,123165,0,1752544709,13882.255294030001,1.2215433599994867,53155.86170088 2025-07-15,01:58:31.000,196,11065215,122965,0,1752544710,13882.120567829996,1.1933468400020502,53155.88266224 2025-07-15,01:58:32.000,196,11065174,123245,0,1752544711,13881.97236901,1.1651503200046136,53155.91759784001 2025-07-15,01:58:33.000,196,11065178,123005,0,1752544712,13881.8309065,1.1158064100018237,53155.86868800001 2025-07-15,01:58:34.000,196,11065198,123165,0,1752544713,13881.655762439994,1.1017081500031054,53155.8337524 2025-07-15,01:58:35.000,196,11065182,123405,0,1752544714,13881.446936829998,1.080560759997752,53155.77785544001 2025-07-15,01:58:36.000,196,11065254,122965,0,1752544715,13881.265056459997,1.080560759997752,53155.79881680001 2025-07-15,01:58:37.000,196,11065185,123365,0,1752544716,13881.062967159996,0.9959711999981664,53155.70099712001 2025-07-15,01:58:38.000,196,11065228,123085,0,1752544717,13880.86761416999,0.9818729399994481,53155.68702288 2025-07-15,01:58:39.000,196,11065192,123045,0,1752544718,13880.64531593999,0.9536764200020116,53155.6241388 2025-07-15,01:58:40.000,196,11065177,122805,0,1752544719,13880.409545089999,1.0171185900035198,53155.56824184 2025-07-15,01:58:41.000,196,11065203,123365,0,1752544720,13880.200719480003,1.024167720002879,53155.53330624001 2025-07-15,01:58:42.000,196,11065190,122885,0,1752544721,13880.025575419997,1.0382659800015972,53155.52631912 2025-07-15,01:58:43.000,196,11065188,123005,0,1752544722,13879.843695049996,1.073511629998393,53155.421512320005 2025-07-15,01:58:44.000,196,11065211,123005,0,1752544723,13879.6752873,1.0523642400003155,53155.3795896 2025-07-15,01:58:45.000,196,11065202,122925,0,1752544724,13879.500143239995,1.0876098900043871,53155.302731280004 2025-07-15,01:58:46.000,196,11065206,123045,0,1752544725,13879.30479024999,1.080560759997752,53155.29574416001 2025-07-15,01:58:47.000,196,11065170,123405,0,1752544726,13879.129646189998,1.0664624999990338,53155.21888584 2025-07-15,01:58:48.000,196,11065222,123085,0,1752544727,13878.954502129993,1.0876098900043871,53155.156001760006 2025-07-15,01:58:49.000,196,11065134,123085,0,1752544728,13878.792830689992,1.073511629998393,53155.07215632 2025-07-15,01:58:50.000,196,11065230,123245,0,1752544729,13878.590741389991,0.9959711999981664,53155.0651692 2025-07-15,01:58:51.000,196,11065204,123205,0,1752544730,13878.34823422999,1.0100694600041606,53154.94638816 2025-07-15,01:58:52.000,196,11065242,123245,0,1752544731,13878.240453269995,0.9677746800007299,53154.93241392001 2025-07-15,01:58:53.000,196,11065200,123245,0,1752544732,13878.12593599999,0.9395781600032933,53154.81363288001 2025-07-15,01:58:54.000,196,11065135,123085,0,1752544733,13877.991209799999,0.8761359900017851,53154.77171016001 2025-07-15,01:58:55.000,196,11065229,123205,0,1752544734,13877.876692529993,0.8338412099983543,53154.652929120006 2025-07-15,01:58:56.000,196,11065214,123085,0,1752544735,13877.762175260003,0.8126938200002769,53154.63895488 2025-07-15,01:58:57.000,196,11065181,123205,0,1752544736,13877.728493709998,0.7915464300021995,53154.55510944001 2025-07-15,01:58:58.000,196,11065194,123085,0,1752544737,13877.715021089993,0.8126938200002769,53154.54812232 2025-07-15,01:58:59.000,196,11065168,123125,0,1752544738,13877.681339540002,0.8126938200002769,53154.50619960001 2025-07-15,01:59:00.000,196,11065224,123165,0,1752544739,13877.708284779997,0.8479394700043485,53154.42934128001 2025-07-15,01:59:01.000,196,11065201,123245,0,1752544740,13877.694812159993,0.8831851200011442,53154.38741856001 2025-07-15,01:59:02.000,196,11065256,123605,0,1752544741,13877.748702639998,0.925479900004575,53154.32453448 2025-07-15,01:59:03.000,196,11065242,123125,0,1752544742,13877.782384189988,0.9818729399994481,53154.23370192 2025-07-15,01:59:04.000,196,11065194,123045,0,1752544743,13877.795856809993,1.0453151100009563,53154.21972768001 2025-07-15,01:59:05.000,196,11065189,123045,0,1752544744,13877.876692529993,1.1087572800024645,53154.17780496 2025-07-15,01:59:06.000,196,11065217,123125,0,1752544745,13877.910374079998,1.1792485800033319,53154.19177920001 2025-07-15,01:59:07.000,196,11065238,123005,0,1752544746,13877.930583009998,1.24269075000484,53154.16383072 2025-07-15,01:59:08.000,196,11065213,123245,0,1752544747,13878.004682419989,1.2779364000016358,53154.09395952001 2025-07-15,01:59:09.000,196,11065141,123045,0,1752544748,13878.10572706999,1.292034660000354,53154.03806256 2025-07-15,01:59:10.000,196,11065161,123245,0,1752544749,13878.31455268,1.3202311799977906,53154.01011408 2025-07-15,01:59:11.000,196,11065259,123245,0,1752544750,13878.41559733,1.3695750900005805,53153.98915272 2025-07-15,01:59:12.000,196,11065226,123365,0,1752544751,13878.604214009996,1.4682629099988844,53153.95421712001 2025-07-15,01:59:13.000,196,11065200,123205,0,1752544752,13878.792830689992,1.5669507300044643,53154.0171012 2025-07-15,01:59:14.000,196,11065201,123045,0,1752544753,13878.947765819998,1.609245510000619,53154.01011408 2025-07-15,01:59:15.000,196,11065187,123325,0,1752544754,13879.082492019988,1.7008841999995639,53154.079985280005 2025-07-15,01:59:16.000,196,11065178,123125,0,1752544755,13879.237427149994,1.6233437699993374,53154.031075440005 2025-07-15,01:59:17.000,196,11065209,123085,0,1752544756,13879.39236228,1.757277240001713,53154.05203680001 2025-07-15,01:59:18.000,196,11065172,123005,0,1752544757,13879.601187889995,1.757277240001713,53153.98915272 2025-07-15,01:59:19.000,196,11065228,123125,0,1752544758,13879.722441469996,1.813670280003862,53154.03806256 2025-07-15,01:59:20.000,196,11065177,123325,0,1752544759,13879.884112909996,1.863014189999376,53154.128895120004 2025-07-15,01:59:21.000,196,11065198,123165,0,1752544760,13880.065993279997,1.9476037499989616,53154.0869724 2025-07-15,01:59:22.000,196,11065251,123365,0,1752544761,13880.295027819993,2.0603898300032597,53154.149856480006 2025-07-15,01:59:23.000,196,11065189,123125,0,1752544762,13880.497117119994,2.1661267800009227,53154.14286936001 2025-07-15,01:59:24.000,196,11065139,122845,0,1752544763,13880.618370699995,2.2084215600043535,53154.17081784001 2025-07-15,01:59:25.000,196,11065191,123005,0,1752544764,13880.80698737999,2.28596199000458,53154.21972768001 2025-07-15,01:59:26.000,196,11065190,123325,0,1752544765,13881.036021920001,2.3635024200048065,53154.25466328 2025-07-15,01:59:27.000,196,11065198,123245,0,1752544766,13881.285265389997,2.448091980004392,53154.31056024001 2025-07-15,01:59:28.000,196,11065257,123205,0,1752544767,13881.460409449988,2.490386760000547,53154.317547360006 2025-07-15,01:59:29.000,196,11065212,123085,0,1752544768,13881.675971369994,2.5749763200001325,53154.4013928 2025-07-15,01:59:30.000,196,11065194,123405,0,1752544769,13881.857851739995,2.701860660003149,53154.47825112001 2025-07-15,01:59:31.000,196,11065197,123005,0,1752544770,13882.07341366,2.69481153000379,53154.485238240006 2025-07-15,01:59:32.000,196,11065190,122885,0,1752544771,13882.262030339996,2.800548480001453,53154.57607080001 2025-07-15,01:59:33.000,196,11065219,122845,0,1752544772,13882.390020229992,2.8357941299982485,53154.55510944001 2025-07-15,01:59:34.000,196,11065192,122845,0,1752544773,13882.565164289997,2.9979241199980606,53154.64594200001 2025-07-15,01:59:35.000,196,11065229,123125,0,1752544774,13882.773989899993,3.061366289999569,53154.73677456 2025-07-15,01:59:36.000,196,11065165,122965,0,1752544775,13882.96260657999,3.1600541099978727,53154.74376168001 2025-07-15,01:59:37.000,196,11065163,123045,0,1752544776,13883.08386015999,3.343331490003038,53154.820620000006 2025-07-15,01:59:38.000,196,11065166,123125,0,1752544777,13883.18490480999,3.378577139999834,53154.87651696 2025-07-15,01:59:39.000,196,11065195,122925,0,1752544778,13883.407203039991,3.434970180001983,53154.9254268 2025-07-15,01:59:40.000,196,11065188,123085,0,1752544779,13883.656446510002,3.477264959998138,53154.995298 2025-07-15,01:59:41.000,196,11065244,122965,0,1752544780,13883.831590569993,3.533658000000287,53155.12805328001 2025-07-15,01:59:42.000,196,11065203,122925,0,1752544781,13884.040416179989,3.6182475599998725,53155.14202752 2025-07-15,01:59:43.000,196,11065227,123045,0,1752544782,13884.24924179,3.646444080004585,53155.14202752 2025-07-15,01:59:44.000,196,11065187,123085,0,1752544783,13884.50522156999,3.8367705900018336,53155.27478280001 2025-07-15,01:59:45.000,196,11065246,123045,0,1752544784,13884.673629320001,3.9213601500014192,53155.28176992 2025-07-15,01:59:46.000,196,11065201,123365,0,1752544785,13884.868982309992,4.055293620003795,53155.35164112 2025-07-15,01:59:47.000,196,11065173,122685,0,1752544786,13885.084544229998,4.231521870002325,53155.40055096 2025-07-15,01:59:48.000,196,11065141,123125,0,1752544787,13885.252951979994,4.358406209998066,53155.46343504001 2025-07-15,01:59:49.000,196,11065155,122925,0,1752544788,13885.44830497,4.464143160003005,53155.52631912 2025-07-15,01:59:50.000,196,11065170,123485,0,1752544789,13885.60997641,4.54873272000259,53155.5542676 2025-07-15,01:59:51.000,196,11065248,122965,0,1752544790,13885.825538329991,4.605125760004739,53155.65208728001 2025-07-15,01:59:52.000,196,11065207,123085,0,1752544791,13886.068045489992,4.703813580003043,53155.68702288 2025-07-15,01:59:53.000,196,11065162,123045,0,1752544792,13886.317288959988,4.746108359999198,53155.79182968 2025-07-15,01:59:54.000,196,11065173,123005,0,1752544793,13886.485696709999,4.851845310004137,53155.81279104 2025-07-15,01:59:55.000,196,11065179,123125,0,1752544794,13886.72820387,4.915287479998369,53155.86868800001 2025-07-15,01:59:56.000,196,11065199,122965,0,1752544795,13886.90334792999,5.077417469998181,53155.96650768001 2025-07-15,01:59:57.000,196,11065232,123085,0,1752544796,13887.132382470001,5.18315442000312,53156.05035312 2025-07-15,01:59:58.000,196,11065187,123085,0,1752544797,13887.307526529992,5.359382670001651,53156.12721144 2025-07-15,01:59:59.000,196,11065179,123205,0,1752544798,13887.435516420002,5.486267010004667,53156.19009552 2025-07-15,02:00:00.000,196,11065172,123165,0,1752544799,13887.590451549993,5.676593520001916,53156.23900536 2025-07-15,02:00:01.000,196,11065147,123205,0,1752544800,13887.678023579989,5.77528134000022,53156.30188944001 2025-07-15,02:00:02.000,196,11065211,123205,0,1752544801,13887.84643133,5.9233130700013135,53156.40669624 2025-07-15,02:00:03.000,196,11065234,123205,0,1752544802,13887.974421219995,6.071344800002407,53156.48355456 2025-07-15,02:00:04.000,196,11065150,123005,0,1752544803,13888.075465869995,6.2405239200015785,53156.497528800006 2025-07-15,02:00:05.000,196,11065209,123165,0,1752544804,13888.18998314,6.430850429998827,53156.58836136001 2025-07-15,02:00:06.000,196,11065169,123205,0,1752544805,13888.230401,6.529538250004407,53156.67919392 2025-07-15,02:00:07.000,196,11065186,123045,0,1752544806,13888.304500409991,6.642324330001429,53156.72111664 2025-07-15,02:00:08.000,196,11065180,123005,0,1752544807,13888.398808749997,6.804454320001241,53156.742078 2025-07-15,02:00:09.000,196,11065158,123205,0,1752544808,13888.493117090002,6.881994750001468,53156.79098784 2025-07-15,02:00:10.000,196,11065171,123325,0,1752544809,13888.641315909998,6.980682569999772,53156.8468848 2025-07-15,02:00:11.000,196,11065160,123205,0,1752544810,13888.755833179988,7.051173870000639,53156.916756 2025-07-15,02:00:12.000,196,11065150,122685,0,1752544811,13888.951186169994,7.149861689998943,53156.9866272 2025-07-15,02:00:13.000,196,11065170,123045,0,1752544812,13889.112857609995,7.192156470002374,53157.000601440006 2025-07-15,02:00:14.000,196,11065160,122925,0,1752544813,13889.355364769996,7.304942549999396,53157.15431808 2025-07-15,02:00:15.000,196,11065166,123005,0,1752544814,13889.564190379991,7.396581239998341,53157.1962408 2025-07-15,02:00:16.000,196,11065206,123005,0,1752544815,13889.739334439997,7.516416450001998,53157.25912488001 2025-07-15,02:00:17.000,196,11065141,122925,0,1752544816,13889.934687429988,7.62920252999902,53157.335983200006 2025-07-15,02:00:18.000,196,11065189,123045,0,1752544817,13890.116567799989,7.7067429599992465,53157.39188016 2025-07-15,02:00:19.000,196,11065116,122885,0,1752544818,13890.25803030999,7.791332519998832,53157.39188016 2025-07-15,02:00:20.000,196,11065149,123005,0,1752544819,13890.453383299995,7.8124799100041855,53157.48969984 2025-07-15,02:00:21.000,196,11065173,123285,0,1752544820,13890.635263669996,7.868872949999059,53157.5805324 2025-07-15,02:00:22.000,196,11065154,122965,0,1752544821,13890.844089279992,7.8618238199996995,53157.63642936 2025-07-15,02:00:23.000,196,11065178,123005,0,1752544822,13891.052914890002,7.875922079998418,53157.76219752001 2025-07-15,02:00:24.000,196,11065198,123085,0,1752544823,13891.349312529994,7.932315120000567,53157.839055840006 2025-07-15,02:00:25.000,196,11065185,123045,0,1752544824,13891.58508338,7.974609900003998,53157.92988840001 2025-07-15,02:00:26.000,196,11065173,122805,0,1752544825,13891.84106315999,8.002806420001434,53157.99975960001 2025-07-15,02:00:27.000,196,11065217,123005,0,1752544826,13892.097042939997,8.052150330004224,53157.97879824001 2025-07-15,02:00:28.000,196,11065205,123325,0,1752544827,13892.366495339993,8.08739598000102,53158.104566400005 2025-07-15,02:00:29.000,196,11065107,123005,0,1752544828,13892.662892979999,8.157887280001887,53158.16745048001 2025-07-15,02:00:30.000,196,11065190,122485,0,1752544829,13893.033390029996,8.150838150002528,53158.2792444 2025-07-15,02:00:31.000,196,11065189,123165,0,1752544830,13893.242215639992,8.242476840001473,53158.32815424 2025-07-15,02:00:32.000,196,11065137,122725,0,1752544831,13893.585767449993,8.305919010002981,53158.391038320005 2025-07-15,02:00:33.000,196,11065241,122885,0,1752544832,13893.861956159999,8.341164659999777,53158.51680648 2025-07-15,02:00:34.000,196,11065183,122845,0,1752544833,13894.192035349995,8.376410310003848,53158.68449736 2025-07-15,02:00:35.000,196,11065155,123285,0,1752544834,13894.461487749992,8.36936118000449,53158.81026552 2025-07-15,02:00:36.000,196,11065183,122965,0,1752544835,13894.778094319998,8.348213789999136,53158.873149600004 2025-07-15,02:00:37.000,196,11065153,122885,0,1752544836,13895.087964579994,8.36936118000449,53159.012892000006 2025-07-15,02:00:38.000,196,11065166,123205,0,1752544837,13895.34394436,8.425754219999362,53159.159621520004 2025-07-15,02:00:39.000,196,11065197,122685,0,1752544838,13895.613396759996,8.517392909998307,53159.25045408001 2025-07-15,02:00:40.000,196,11065222,123005,0,1752544839,13895.903058089993,8.552638560002379,53159.33429952 2025-07-15,02:00:41.000,196,11065203,123045,0,1752544840,13896.159037869998,8.67247376999876,53159.46705480001 2025-07-15,02:00:42.000,196,11065212,123125,0,1752544841,13896.48238075,8.757063329998346,53159.59282296 2025-07-15,02:00:43.000,196,11065211,122845,0,1752544842,13896.751833149996,8.841652889997931,53159.71859112 2025-07-15,02:00:44.000,196,11065155,122965,0,1752544843,13896.980867689992,8.919193319998158,53159.80942368 2025-07-15,02:00:45.000,196,11065186,122885,0,1752544844,13897.236847469998,8.919193319998158,53159.886282 2025-07-15,02:00:46.000,196,11065153,123165,0,1752544845,13897.465882009994,8.975586360000307,53160.067947120006 2025-07-15,02:00:47.000,196,11065253,122845,0,1752544846,13897.67470761999,9.039028530001815,53160.1308312 2025-07-15,02:00:48.000,196,11065254,123005,0,1752544847,13897.91721477999,9.039028530001815,53160.19371528 2025-07-15,02:00:49.000,196,11065230,122845,0,1752544848,13898.065413600001,9.088372440004605,53160.31948344 2025-07-15,02:00:50.000,196,11065182,122885,0,1752544849,13898.301184449992,9.137716350000119,53160.49416144001 2025-07-15,02:00:51.000,196,11065209,122765,0,1752544850,13898.415701719998,9.102470700003323,53160.59198112001 2025-07-15,02:00:52.000,196,11065216,122885,0,1752544851,13898.584109469994,9.109519830002682,53160.668839440004 2025-07-15,02:00:53.000,196,11065238,122685,0,1752544852,13898.77946246,9.187060260002909,53160.75268488 2025-07-15,02:00:54.000,196,11065217,122725,0,1752544853,13898.93439758999,9.18001113000355,53160.906401520006 2025-07-15,02:00:55.000,196,11065228,122765,0,1752544854,13899.10280534,9.194109390002268,53161.04614392001 2025-07-15,02:00:56.000,196,11065197,122605,0,1752544855,13899.264476780001,9.194109390002268,53161.15095072 2025-07-15,02:00:57.000,196,11065204,122685,0,1752544856,13899.412675599997,9.201158520001627,53161.26973176 2025-07-15,02:00:58.000,196,11065185,123085,0,1752544857,13899.574347039998,9.222305909999704,53161.36755144 2025-07-15,02:00:59.000,196,11065237,122845,0,1752544858,13899.722545859993,9.264600690003135,53161.409474160006 2025-07-15,02:01:00.000,196,11065194,122965,0,1752544859,13899.884217299994,9.271649820002494,53161.47235824 2025-07-15,02:01:01.000,196,11065241,122885,0,1752544860,13900.045888739995,9.222305909999704,53161.626074880005 2025-07-15,02:01:02.000,196,11065204,122725,0,1752544861,13900.207560179995,9.278698950001854,53161.695946080006 2025-07-15,02:01:03.000,196,11065195,122605,0,1752544862,13900.31534113999,9.335091990004003,53161.83568848001 2025-07-15,02:01:04.000,196,11065201,123045,0,1752544863,13900.40291317,9.292797210000572,53161.87062408 2025-07-15,02:01:05.000,196,11065264,122765,0,1752544864,13900.524166750001,9.285748080001213,53161.9474824 2025-07-15,02:01:06.000,196,11065197,122885,0,1752544865,13900.645420330002,9.299846339999931,53162.0872248 2025-07-15,02:01:07.000,196,11065237,122765,0,1752544866,13900.820564389993,9.243453299997782,53162.21998008001 2025-07-15,02:01:08.000,196,11065272,122965,0,1752544867,13900.894663799998,9.187060260002909,53162.247928560006 2025-07-15,02:01:09.000,196,11065221,122965,0,1752544868,13900.995708449998,9.208207650000986,53162.38767096001 2025-07-15,02:01:10.000,196,11065255,122685,0,1752544869,13901.13043464999,9.13066722000076,53162.464529280005 2025-07-15,02:01:11.000,196,11065251,122685,0,1752544870,13901.23821561,9.109519830002682,53162.56933608 2025-07-15,02:01:12.000,196,11065224,122725,0,1752544871,13901.386414429995,9.095421570003964,53162.66715576 2025-07-15,02:01:13.000,196,11065229,122565,0,1752544872,13901.49419538999,9.08132330999797,53162.74401408001 2025-07-15,02:01:14.000,196,11065269,122445,0,1752544873,13901.548085869996,9.067225049999251,53162.80689816 2025-07-15,02:01:15.000,196,11065246,122805,0,1752544874,13901.649130519996,9.067225049999251,53162.89074360001 2025-07-15,02:01:16.000,196,11065280,122685,0,1752544875,13901.750175169997,9.031979400002456,53163.00253752 2025-07-15,02:01:17.000,196,11065287,122765,0,1752544876,13901.878165059992,9.060175919999892,53163.086382960006 2025-07-15,02:01:18.000,196,11065275,122725,0,1752544877,13901.945528160002,9.046077660001174,53163.14926704 2025-07-15,02:01:19.000,196,11065230,122685,0,1752544878,13902.012891259998,9.017881140003738,53163.1702284 2025-07-15,02:01:20.000,196,11065244,123045,0,1752544879,13902.073518049998,9.003782879997743,53163.21215112 2025-07-15,02:01:21.000,196,11065251,122525,0,1752544880,13902.154353769998,9.010832010004378,53163.26804808 2025-07-15,02:01:22.000,196,11065232,122805,0,1752544881,13902.167826389988,9.010832010004378,53163.32394504001 2025-07-15,02:01:23.000,196,11065222,122725,0,1752544882,13902.235189489998,9.010832010004378,53163.379842 2025-07-15,02:01:24.000,196,11065230,122205,0,1752544883,13902.275607349999,9.060175919999892,53163.43573896 2025-07-15,02:01:25.000,196,11065245,122565,0,1752544884,13902.336234139999,9.067225049999251,53163.52657152 2025-07-15,02:01:26.000,196,11065257,122325,0,1752544885,13902.41706986,9.039028530001815,53163.54753288 2025-07-15,02:01:27.000,196,11065253,122485,0,1752544886,13902.484432959995,9.003782879997743,53163.58246848001 2025-07-15,02:01:28.000,196,11065237,122645,0,1752544887,13902.55853237,9.088372440004605,53163.65233968 2025-07-15,02:01:29.000,196,11065247,122565,0,1752544888,13902.63263177999,9.060175919999892,53163.70124952001 2025-07-15,02:01:30.000,196,11065257,122485,0,1752544889,13902.67304963999,9.088372440004605,53163.77112072 2025-07-15,02:01:31.000,196,11065298,122725,0,1752544890,13902.686522259995,9.07427417999861,53163.81304344 2025-07-15,02:01:32.000,196,11065277,122685,0,1752544891,13902.80103953,9.039028530001815,53163.86195328 2025-07-15,02:01:33.000,196,11065264,122725,0,1752544892,13902.861666320001,9.017881140003738,53163.903876000004 2025-07-15,02:01:34.000,196,11065290,122325,0,1752544893,13902.888611559996,9.053126790000533,53163.9388116 2025-07-15,02:01:35.000,196,11065225,122405,0,1752544894,13902.895347869991,9.024930270003097,53163.98772144 2025-07-15,02:01:36.000,196,11065294,123005,0,1752544895,13902.922293110001,9.024930270003097,53164.04361840001 2025-07-15,02:01:37.000,196,11065244,122525,0,1752544896,13902.922293110001,9.024930270003097,53164.05759264 2025-07-15,02:01:38.000,196,11065276,122845,0,1752544897,13902.908820489996,9.039028530001815,53164.05759264 2025-07-15,02:01:39.000,196,11065298,122885,0,1752544898,13902.861666320001,9.024930270003097,53164.190347920005 2025-07-15,02:01:40.000,196,11065265,122485,0,1752544899,13902.875138939991,8.968537230000948,53164.16239944001 2025-07-15,02:01:41.000,196,11065265,122685,0,1752544900,13902.848193699996,8.890996800000721,53164.20432216001 2025-07-15,02:01:42.000,196,11065320,122445,0,1752544901,13902.794303219991,8.820505499999854,53164.22528352 2025-07-15,02:01:43.000,196,11065263,122445,0,1752544902,13902.76062167,8.764112459997705,53164.239257760004 2025-07-15,02:01:44.000,196,11065301,122565,0,1752544903,13902.71346749999,8.637228120001964,53164.239257760004 2025-07-15,02:01:45.000,196,11065259,122445,0,1752544904,13902.767357979996,8.573785950000456,53164.25323200001 2025-07-15,02:01:46.000,196,11065284,122485,0,1752544905,13902.726940119996,8.54558943000302,53164.19733504 2025-07-15,02:01:47.000,196,11065344,122605,0,1752544906,13902.75388535999,8.53854030000366,53164.29515472 2025-07-15,02:01:48.000,196,11065286,122325,0,1752544907,13902.767357979996,8.446901610004716,53164.25323200001 2025-07-15,02:01:49.000,196,11065307,122365,0,1752544908,13902.73367642999,8.425754219999362,53164.27419336 2025-07-15,02:01:50.000,196,11065270,122485,0,1752544909,13902.726940119996,8.36936118000449,53164.28118048001 2025-07-15,02:01:51.000,196,11065307,122485,0,1752544910,13902.686522259995,8.277722489998268,53164.2881676 2025-07-15,02:01:52.000,196,11065307,122485,0,1752544911,13902.63936809,8.150838150002528,53164.29515472 2025-07-15,02:01:53.000,196,11065291,122485,0,1752544912,13902.5787413,8.08739598000102,53164.24624488 2025-07-15,02:01:54.000,196,11065263,122525,0,1752544913,13902.45748772,7.995757290002075,53164.20432216001 2025-07-15,02:01:55.000,196,11065321,122405,0,1752544914,13902.43054247999,7.974609900003998,53164.260219120006 2025-07-15,02:01:56.000,196,11065302,122645,0,1752544915,13902.322761519994,7.819529040003545,53164.22528352 2025-07-15,02:01:57.000,196,11065286,122365,0,1752544916,13902.289079969989,7.749037740002677,53164.16938656 2025-07-15,02:01:58.000,196,11065299,122365,0,1752544917,13902.241925799994,7.699693829999887,53164.141438080005 2025-07-15,02:01:59.000,196,11065296,122365,0,1752544918,13902.107199599988,7.608055140000943,53164.09951536 2025-07-15,02:02:00.000,196,11065305,122205,0,1752544919,13902.012891259998,7.516416450001998,53164.02964416 2025-07-15,02:02:01.000,196,11065298,122205,0,1752544920,13901.871428749997,7.4459251500011305,53164.09951536 2025-07-15,02:02:02.000,196,11065276,122285,0,1752544921,13901.797329339992,7.50231819000328,53164.03663128001 2025-07-15,02:02:03.000,196,11065283,122125,0,1752544922,13901.662603140001,7.410679500004335,53164.03663128001 2025-07-15,02:02:04.000,196,11065256,122045,0,1752544923,13901.52114063,7.3895321099989815,53163.99470856001 2025-07-15,02:02:05.000,196,11065317,122245,0,1752544924,13901.35273287999,7.297893420000037,53163.9388116 2025-07-15,02:02:06.000,196,11065268,122365,0,1752544925,13901.285369779995,7.248549510004523,53163.95278584 2025-07-15,02:02:07.000,196,11065301,122245,0,1752544926,13901.137170959999,7.199205600001733,53163.91785024001 2025-07-15,02:02:08.000,196,11065324,122365,0,1752544927,13900.955290589998,7.135763430000225,53163.87592752001 2025-07-15,02:02:09.000,196,11065301,122205,0,1752544928,13900.759937599993,7.09346865000407,53163.8340048 2025-07-15,02:02:10.000,196,11065314,122085,0,1752544929,13900.638684019992,7.1287143000008655,53163.757146480006 2025-07-15,02:02:11.000,196,11065287,122325,0,1752544930,13900.477012579991,7.0229773500032024,53163.70124952001 2025-07-15,02:02:12.000,196,11065288,122285,0,1752544931,13900.328813759996,7.015928220003843,53163.687275280005 2025-07-15,02:02:13.000,196,11065261,121725,0,1752544932,13900.21429648999,6.9242895300048986,53163.67330104 2025-07-15,02:02:14.000,196,11065329,122125,0,1752544933,13900.106515529995,6.881994750001468,53163.60342984 2025-07-15,02:02:15.000,196,11065284,122085,0,1752544934,13899.944844089994,6.846749100004672,53163.540545760006 2025-07-15,02:02:16.000,196,11065319,121965,0,1752544935,13899.870744679989,6.86084736000339,53163.52657152 2025-07-15,02:02:17.000,196,11065300,122005,0,1752544936,13899.776436339998,6.839699969998037,53163.45670032 2025-07-15,02:02:18.000,196,11065295,122085,0,1752544937,13899.749491099989,6.804454320001241,53163.400803360004 2025-07-15,02:02:19.000,196,11065299,122165,0,1752544938,13899.729282169988,6.769208670004446,53163.35888064 2025-07-15,02:02:20.000,196,11065221,122125,0,1752544939,13899.715809549998,6.825601709999319,53163.28202232 2025-07-15,02:02:21.000,196,11065270,121565,0,1752544940,13899.762963719993,6.804454320001241,53163.3099708 2025-07-15,02:02:22.000,196,11065280,122205,0,1752544941,13899.756227409998,6.81855257999996,53163.21215112 2025-07-15,02:02:23.000,196,11065269,121965,0,1752544942,13899.769700029989,6.825601709999319,53163.28202232 2025-07-15,02:02:24.000,196,11065242,122085,0,1752544943,13899.736018479998,6.832650839998678,53163.27503520001 2025-07-15,02:02:25.000,196,11065300,121885,0,1752544944,13899.789908959989,6.804454320001241,53163.254073840006 2025-07-15,02:02:26.000,196,11065336,121925,0,1752544945,13899.823590509994,6.790356060002523,53163.2400996 2025-07-15,02:02:27.000,196,11065268,122005,0,1752544946,13899.837063129999,6.783306930003164,53163.233112480004 2025-07-15,02:02:28.000,196,11065310,122125,0,1752544947,13899.870744679989,6.783306930003164,53163.2400996 2025-07-15,02:02:29.000,196,11065238,121965,0,1752544948,13899.91116253999,6.804454320001241,53163.184202640005 2025-07-15,02:02:30.000,196,11065313,122085,0,1752544949,13900.03241611999,6.797405190001882,53163.21913824 2025-07-15,02:02:31.000,196,11065316,121885,0,1752544950,13900.05936136,6.81855257999996,53163.19118976 2025-07-15,02:02:32.000,196,11065347,121845,0,1752544951,13900.15366969999,6.846749100004672,53163.233112480004 2025-07-15,02:02:33.000,196,11065330,121765,0,1752544952,13900.20082387,6.874945620002109,53163.27503520001 2025-07-15,02:02:34.000,196,11065287,121805,0,1752544953,13900.268186969995,6.8678964900027495,53163.24708672001 2025-07-15,02:02:35.000,196,11065308,121845,0,1752544954,13900.396176859991,6.959535180001694,53163.31695792 2025-07-15,02:02:36.000,196,11065288,121885,0,1752544955,13900.456803649991,7.04412474000128,53163.31695792 2025-07-15,02:02:37.000,196,11065322,121445,0,1752544956,13900.564584610001,7.015928220003843,53163.33093216 2025-07-15,02:02:38.000,196,11065283,121725,0,1752544957,13900.625211400002,7.051173870000639,53163.39381624001 2025-07-15,02:02:39.000,196,11065359,121805,0,1752544958,13900.780146529993,7.107566910002788,53163.39381624001 2025-07-15,02:02:40.000,196,11065324,121685,0,1752544959,13900.901400109993,7.135763430000225,53163.400803360004 2025-07-15,02:02:41.000,196,11065302,121725,0,1752544960,13901.056335239999,7.192156470002374,53163.41477760001 2025-07-15,02:02:42.000,196,11065362,121325,0,1752544961,13901.204534059994,7.206254730001092,53163.49163592001 2025-07-15,02:02:43.000,196,11065295,121965,0,1752544962,13901.2988424,7.255598640003882,53163.55452 2025-07-15,02:02:44.000,196,11065292,121445,0,1752544963,13901.47398645999,7.333139070004108,53163.638365440005 2025-07-15,02:02:45.000,196,11065334,121565,0,1752544964,13901.642394210001,7.354286460002186,53163.68028816001 2025-07-15,02:02:46.000,196,11065334,121485,0,1752544965,13901.750175169997,7.410679500004335,53163.72919800001 2025-07-15,02:02:47.000,196,11065374,121685,0,1752544966,13901.905110300002,7.516416450001998,53163.79208208 2025-07-15,02:02:48.000,196,11065382,121765,0,1752544967,13902.080254359993,7.6010060100015835,53163.84797904001 2025-07-15,02:02:49.000,196,11065376,121405,0,1752544968,13902.221716869994,7.643300789997738,53163.91785024001 2025-07-15,02:02:50.000,196,11065318,121925,0,1752544969,13902.423806169994,7.7278903500046,53163.95278584 2025-07-15,02:02:51.000,196,11065412,121605,0,1752544970,13902.49116926999,7.685595570001169,53164.092528240006 2025-07-15,02:02:52.000,196,11065416,121445,0,1752544971,13902.63936809,7.734939480003959,53164.08554112001 2025-07-15,02:02:53.000,196,11065341,121605,0,1752544972,13902.77409428999,7.805430780004826,53164.1484252 2025-07-15,02:02:54.000,196,11065353,121525,0,1752544973,13902.888611559996,7.847725560000981,53164.22528352 2025-07-15,02:02:55.000,196,11065336,121325,0,1752544974,13903.003128830002,7.925265990001208,53164.27419336 2025-07-15,02:02:56.000,196,11065374,121245,0,1752544975,13903.083964550002,7.981659030003357,53164.33707744 2025-07-15,02:02:57.000,196,11065346,121445,0,1752544976,13903.252372299998,8.009855550000793,53164.358038800005 2025-07-15,02:02:58.000,196,11065391,121605,0,1752544977,13903.279317539993,8.066248590002942,53164.3929744 2025-07-15,02:02:59.000,196,11065396,121365,0,1752544978,13903.420780049993,8.094445110000379,53164.38598728 2025-07-15,02:03:00.000,196,11065358,121565,0,1752544979,13903.528561009989,8.08034685000166,53164.4628456 2025-07-15,02:03:01.000,196,11065387,121405,0,1752544980,13903.71044137999,8.115592499998456,53164.476819840005 2025-07-15,02:03:02.000,196,11065407,121485,0,1752544981,13903.91926699,8.13673989000381,53164.574639520004 2025-07-15,02:03:03.000,196,11065356,121285,0,1752544982,13904.074202119991,8.150838150002528,53164.58861376001 2025-07-15,02:03:04.000,196,11065351,121125,0,1752544983,13904.256082489992,8.143789020003169,53164.60957512 2025-07-15,02:03:05.000,196,11065408,121125,0,1752544984,13904.464908100003,8.164936410001246,53164.70040768 2025-07-15,02:03:06.000,196,11065397,121005,0,1752544985,13904.626579539989,8.164936410001246,53164.71438192001 2025-07-15,02:03:07.000,196,11065397,121445,0,1752544986,13904.84887776999,8.207231190004677,53164.763291760006 2025-07-15,02:03:08.000,196,11065457,121365,0,1752544987,13905.003812899995,8.256575100000191,53164.812201600005 2025-07-15,02:03:09.000,196,11065437,121325,0,1752544988,13905.21937482,8.26362422999955,53164.86809856 2025-07-15,02:03:10.000,196,11065415,121005,0,1752544989,13905.407991499997,8.256575100000191,53164.89604704 2025-07-15,02:03:11.000,196,11065394,121325,0,1752544990,13905.556190319992,8.291820750004263,53164.979892480005 2025-07-15,02:03:12.000,196,11065402,121125,0,1752544991,13905.738070689993,8.383459440003207,53165.00085384001 2025-07-15,02:03:13.000,196,11065371,121125,0,1752544992,13905.926687369989,8.376410310003848,53165.10566064 2025-07-15,02:03:14.000,196,11065408,121045,0,1752544993,13906.07488619,8.43985247999808,53165.09168640001 2025-07-15,02:03:15.000,196,11065407,121125,0,1752544994,13906.22982131999,8.460999870003434,53165.11264776 2025-07-15,02:03:16.000,196,11065403,121405,0,1752544995,13906.344338589995,8.48919639000087,53165.14059624001 2025-07-15,02:03:17.000,196,11065390,121085,0,1752544996,13906.532955269991,8.517392909998307,53165.098673520006 2025-07-15,02:03:18.000,196,11065352,121165,0,1752544997,13906.674417779992,8.587884209999174,53165.098673520006 2025-07-15,02:03:19.000,196,11065389,120805,0,1752544998,13906.829352909997,8.707719420002832,53165.20348032 2025-07-15,02:03:20.000,196,11065400,121045,0,1752544999,13906.964079109988,8.750014199998986,53165.20348032 2025-07-15,02:03:21.000,196,11065341,120965,0,1752545000,13907.125750549989,8.750014199998986,53165.20348032 2025-07-15,02:03:22.000,196,11065389,120805,0,1752545001,13907.31436723,8.6654246399994,53165.28033864 2025-07-15,02:03:23.000,196,11065391,121005,0,1752545002,13907.50972021999,8.700670290003472,53165.32924848 2025-07-15,02:03:24.000,196,11065387,120845,0,1752545003,13907.684864279996,8.700670290003472,53165.34322272 2025-07-15,02:03:25.000,196,11065349,120845,0,1752545004,13907.833063099992,8.72181768000155,53165.37815832001 2025-07-15,02:03:26.000,196,11065396,120965,0,1752545005,13908.028416089997,8.813456370000495,53165.434055280006 2025-07-15,02:03:27.000,196,11065352,120605,0,1752545006,13908.183351219988,8.848702020004566,53165.44802952 2025-07-15,02:03:28.000,196,11065365,120805,0,1752545007,13908.371967899999,8.90509505999944,53165.49693936 2025-07-15,02:03:29.000,196,11065369,120805,0,1752545008,13908.56732088999,8.968537230000948,53165.54584920001 2025-07-15,02:03:30.000,196,11065347,120525,0,1752545009,13908.742464949995,9.024930270003097,53165.56681056 2025-07-15,02:03:31.000,196,11065340,120805,0,1752545010,13908.910872699991,9.046077660001174,53165.66463024 2025-07-15,02:03:32.000,196,11065416,120725,0,1752545011,13909.052335209992,9.053126790000533,53165.66463024 2025-07-15,02:03:33.000,196,11065375,121125,0,1752545012,13909.180325100002,9.067225049999251,53165.73450144 2025-07-15,02:03:34.000,196,11065384,120605,0,1752545013,13909.335260229993,9.053126790000533,53165.72751432 2025-07-15,02:03:35.000,196,11065408,120965,0,1752545014,13909.503667979989,9.109519830002682,53165.74148856001 2025-07-15,02:03:36.000,196,11065357,120725,0,1752545015,13909.66533941999,9.137716350000119,53165.81135976001 2025-07-15,02:03:37.000,196,11065368,120805,0,1752545016,13909.820274549995,9.151814609998837,53165.83232112 2025-07-15,02:03:38.000,196,11065350,120165,0,1752545017,13909.99541861,9.187060260002909,53165.85328248 2025-07-15,02:03:39.000,196,11065377,120645,0,1752545018,13910.157090050001,9.165912870004831,53165.92315368 2025-07-15,02:03:40.000,196,11065386,120445,0,1752545019,13910.210980529992,9.34919025000272,53166.02796048001 2025-07-15,02:03:41.000,196,11065362,120685,0,1752545020,13910.386124589997,9.447878070001025,53166.09084456 2025-07-15,02:03:42.000,196,11065377,120725,0,1752545021,13910.527587099998,9.469025459999102,53166.17469000001 2025-07-15,02:03:43.000,196,11065315,120605,0,1752545022,13910.655576989993,9.454927200000384,53166.17469000001 2025-07-15,02:03:44.000,196,11065368,120565,0,1752545023,13910.797039499994,9.476074589998461,53166.24456120001 2025-07-15,02:03:45.000,196,11065337,120285,0,1752545024,13911.02607403999,9.497221980003815,53166.34238088001 2025-07-15,02:03:46.000,196,11065419,120445,0,1752545025,13911.23489965,9.490172850004456,53166.370329360005 2025-07-15,02:03:47.000,196,11065353,120605,0,1752545026,13911.470670499992,9.497221980003815,53166.39129072001 2025-07-15,02:03:48.000,196,11065354,120405,0,1752545027,13911.612133009992,9.48312371999782,53166.50308464 2025-07-15,02:03:49.000,196,11065369,120565,0,1752545028,13911.767068139998,9.504271110003174,53166.538020240005 2025-07-15,02:03:50.000,196,11065336,120645,0,1752545029,13911.888321719998,9.511320240002533,53166.56596872 2025-07-15,02:03:51.000,196,11065361,120605,0,1752545030,13912.029784229999,9.497221980003815,53166.62186568 2025-07-15,02:03:52.000,196,11065348,120485,0,1752545031,13912.117356259994,9.48312371999782,53166.67776264001 2025-07-15,02:03:53.000,196,11065373,120485,0,1752545032,13912.198191979995,9.461976329999743,53166.67077552 2025-07-15,02:03:54.000,196,11065342,120285,0,1752545033,13912.339654489995,9.476074589998461,53166.69173688 2025-07-15,02:03:55.000,196,11065375,120445,0,1752545034,13912.46764437999,9.454927200000384,53166.754620960004 2025-07-15,02:03:56.000,196,11065338,120125,0,1752545035,13912.481116999996,9.398534159998235,53166.719685359996 2025-07-15,02:03:57.000,196,11065316,120125,0,1752545036,13912.588897959991,9.36328851000144,53166.78256944 2025-07-15,02:03:58.000,196,11065359,120125,0,1752545037,13912.703415229997,9.34919025000272,53166.81051792 2025-07-15,02:03:59.000,196,11065328,120165,0,1752545038,13912.797723570002,9.30689546999929,53166.81051792 2025-07-15,02:04:00.000,196,11065365,120405,0,1752545039,13912.892031909993,9.30689546999929,53166.81051792 2025-07-15,02:04:01.000,196,11065262,120165,0,1752545040,13912.972867629993,9.278698950001854,53166.824492160005 2025-07-15,02:04:02.000,196,11065333,120165,0,1752545041,13913.033494419993,9.292797210000572,53166.83147928 2025-07-15,02:04:03.000,196,11065321,120125,0,1752545042,13913.087384899998,9.257551560003776,53166.9083376 2025-07-15,02:04:04.000,196,11065291,119965,0,1752545043,13913.188429549999,9.236404169998423,53166.93628608001 2025-07-15,02:04:05.000,196,11065304,120285,0,1752545044,13913.255792649994,9.208207650000986,53166.9782088 2025-07-15,02:04:06.000,196,11065245,120285,0,1752545045,13913.39051885,9.158863739998196,53166.98519592001 2025-07-15,02:04:07.000,196,11065257,120205,0,1752545046,13913.4915635,9.165912870004831,53167.04808 2025-07-15,02:04:08.000,196,11065299,120005,0,1752545047,13913.639762319995,9.165912870004831,53167.13192544001 2025-07-15,02:04:09.000,196,11065280,120005,0,1752545048,13913.740806969996,9.13066722000076,53167.14589968 2025-07-15,02:04:10.000,196,11065349,119925,0,1752545049,13913.875533170001,9.116568960002041,53167.12493832 2025-07-15,02:04:11.000,196,11065313,119885,0,1752545050,13914.016995680002,9.08132330999797,53167.13891256 2025-07-15,02:04:12.000,196,11065257,120005,0,1752545051,13914.104567709997,9.13066722000076,53167.25070648001 2025-07-15,02:04:13.000,196,11065307,119965,0,1752545052,13914.212348669993,9.137716350000119,53167.31359056 2025-07-15,02:04:14.000,196,11065265,120005,0,1752545053,13914.205612359998,9.095421570003964,53167.36948752001 2025-07-15,02:04:15.000,196,11065268,120005,0,1752545054,13914.299920699988,9.095421570003964,53167.33455192 2025-07-15,02:04:16.000,196,11065278,120325,0,1752545055,13914.380756419989,9.067225049999251,53167.41141024 2025-07-15,02:04:17.000,196,11065282,119885,0,1752545056,13914.495273689994,9.053126790000533,53167.46032008 2025-07-15,02:04:18.000,196,11065268,119885,0,1752545057,13914.64347250999,9.067225049999251,53167.53717840001 2025-07-15,02:04:19.000,196,11065288,119845,0,1752545058,13914.737780849995,9.07427417999861,53167.495255680005 2025-07-15,02:04:20.000,196,11065291,119804,0,1752545059,13914.7714624,9.08132330999797,53167.57910112 2025-07-15,02:04:21.000,196,11065298,119885,0,1752545060,13914.778198709995,9.07427417999861,53167.593075360004 2025-07-15,02:04:22.000,196,11065280,119765,0,1752545061,13914.798407639995,9.088372440004605,53167.662946560005 2025-07-15,02:04:23.000,196,11065254,119965,0,1752545062,13914.84556180999,9.088372440004605,53167.60006248 2025-07-15,02:04:24.000,196,11065294,120165,0,1752545063,13914.81188026,9.116568960002041,53167.63499808001 2025-07-15,02:04:25.000,196,11065321,119765,0,1752545064,13914.82535287999,9.18001113000355,53167.65595944001 2025-07-15,02:04:26.000,196,11065266,119685,0,1752545065,13914.83208919,9.271649820002494,53167.69089504 2025-07-15,02:04:27.000,196,11065268,120085,0,1752545066,13914.88597966999,9.222305909999704,53167.746792 2025-07-15,02:04:28.000,196,11065320,119605,0,1752545067,13914.859034429996,9.229355039999064,53167.73980488 2025-07-15,02:04:29.000,196,11065299,119565,0,1752545068,13914.86577073999,9.278698950001854,53167.80967608 2025-07-15,02:04:30.000,196,11065298,119525,0,1752545069,13914.82535287999,9.440828940001666,53167.830637440005 2025-07-15,02:04:31.000,196,11065274,119565,0,1752545070,13914.82535287999,9.433779810002306,53167.85858592 2025-07-15,02:04:32.000,196,11065260,119565,0,1752545071,13914.72430822999,9.602958930001478,53167.8865344 2025-07-15,02:04:33.000,196,11065228,119845,0,1752545072,13914.677154059995,9.694597620000422,53167.949418480006 2025-07-15,02:04:34.000,196,11065303,119525,0,1752545073,13914.66368143999,9.743941530003212,53167.9564056 2025-07-15,02:04:35.000,196,11065291,119485,0,1752545074,13914.66368143999,9.856727610000235,53168.01928968001 2025-07-15,02:04:36.000,196,11065268,119405,0,1752545075,13914.65020882,9.934268040000461,53168.01928968001 2025-07-15,02:04:37.000,196,11065355,119685,0,1752545076,13914.62999989,10.061152380003477,53168.08916088001 2025-07-15,02:04:38.000,196,11065362,119485,0,1752545077,13914.65020882,10.103447159999632,53168.11012224001 2025-07-15,02:04:39.000,196,11065281,119565,0,1752545078,13914.60305464999,10.145741940003063,53168.1310836 2025-07-15,02:04:40.000,196,11065337,119525,0,1752545079,13914.656945129995,10.22328237000329,53168.166019200005 2025-07-15,02:04:41.000,196,11065373,119485,0,1752545080,13914.656945129995,10.300822800003516,53168.23589040001 2025-07-15,02:04:42.000,196,11065368,119125,0,1752545081,13914.71083561,10.44885453000461,53168.29178736 2025-07-15,02:04:43.000,196,11065339,119645,0,1752545082,13914.717571919995,10.462952790003328,53168.270826 2025-07-15,02:04:44.000,196,11065330,119365,0,1752545083,13914.778198709995,10.554591480002273,53168.263838880004 2025-07-15,02:04:45.000,196,11065346,119405,0,1752545084,13914.838825499995,10.6321319100025,53168.32672296001 2025-07-15,02:04:46.000,196,11065342,119325,0,1752545085,13914.91292491,10.653279300000577,53168.4105684 2025-07-15,02:04:47.000,196,11065308,119365,0,1752545086,13914.946606459991,10.681475819998013,53168.396594159996 2025-07-15,02:04:48.000,196,11065388,119125,0,1752545087,13915.074596350001,10.723770600001444,53168.501400960005 2025-07-15,02:04:49.000,196,11065391,119085,0,1752545088,13915.141959449997,10.709672340002726,53168.5153752 2025-07-15,02:04:50.000,196,11065371,119365,0,1752545089,13915.189113619992,10.688524950004648,53168.53633656 2025-07-15,02:04:51.000,196,11065385,119045,0,1752545090,13915.175641000002,10.62508278000314,53168.57127216001 2025-07-15,02:04:52.000,196,11065380,119445,0,1752545091,13915.182377309997,10.596886259998428,53168.5852464 2025-07-15,02:04:53.000,196,11065379,119245,0,1752545092,13915.202586239997,10.610984520004422,53168.620182000006 2025-07-15,02:04:54.000,196,11065378,119125,0,1752545093,13915.276685650002,10.596886259998428,53168.67607896 2025-07-15,02:04:55.000,196,11065367,119205,0,1752545094,13915.290158269992,10.568689740000991,53168.718001680005 2025-07-15,02:04:56.000,196,11065407,119285,0,1752545095,13915.323839819997,10.589837129999069,53168.718001680005 2025-07-15,02:04:57.000,196,11065405,118885,0,1752545096,13915.337312440002,10.519345829998201,53168.71101456001 2025-07-15,02:04:58.000,196,11065439,119205,0,1752545097,13915.350785059993,10.498198440000124,53168.78088576001 2025-07-15,02:04:59.000,196,11065432,119045,0,1752545098,13915.296894580002,10.44885453000461,53168.77389864 2025-07-15,02:05:00.000,196,11065388,118925,0,1752545099,13915.290158269992,10.420658009999897,53168.766911520004 2025-07-15,02:05:01.000,196,11065462,119245,0,1752545100,13915.290158269992,10.35721583999839,53168.787872880006 2025-07-15,02:05:02.000,196,11065448,119165,0,1752545101,13915.296894580002,10.321970190001593,53168.836782720005 2025-07-15,02:05:03.000,196,11065415,119245,0,1752545102,13915.310367199992,10.286724540004798,53168.82979560001 2025-07-15,02:05:04.000,196,11065416,118805,0,1752545103,13915.317103510002,10.22328237000329,53168.87171832 2025-07-15,02:05:05.000,196,11065433,118845,0,1752545104,13915.323839819997,10.1739384600005,53168.84376984 2025-07-15,02:05:06.000,196,11065441,118765,0,1752545105,13915.323839819997,10.152791070002422,53168.90665392001 2025-07-15,02:05:07.000,196,11065461,119205,0,1752545106,13915.391202919993,10.096398030000273,53168.899666799996 2025-07-15,02:05:08.000,196,11065448,119005,0,1752545107,13915.485511259998,10.089348900000914,53168.92761528001 2025-07-15,02:05:09.000,196,11065394,118525,0,1752545108,13915.586555909998,9.983611950003251,53168.90665392001 2025-07-15,02:05:10.000,196,11065425,118725,0,1752545109,13915.653919009994,9.983611950003251,53168.90665392001 2025-07-15,02:05:11.000,196,11065441,118885,0,1752545110,13915.754963659994,9.962464559997898,53168.955563760006 2025-07-15,02:05:12.000,196,11065441,118845,0,1752545111,13915.849272,10.04705412000476,53169.0394092 2025-07-15,02:05:13.000,196,11065418,118725,0,1752545112,13916.00420712999,10.04705412000476,53169.03242208 2025-07-15,02:05:14.000,196,11065454,118845,0,1752545113,13916.13219702,10.032955859998765,53169.0394092 2025-07-15,02:05:15.000,196,11065467,118885,0,1752545114,13916.253450600001,10.082299770001555,53169.07434480001 2025-07-15,02:05:16.000,196,11065455,118765,0,1752545115,13916.334286320001,10.12459454999771,53169.1092804 2025-07-15,02:05:17.000,196,11065446,119085,0,1752545116,13916.455539900002,10.131643680004345,53169.15120312 2025-07-15,02:05:18.000,196,11065537,118725,0,1752545117,13916.610475029993,10.21623324000393,53169.16517736001 2025-07-15,02:05:19.000,196,11065459,118805,0,1752545118,13916.738464919988,10.286724540004798,53169.15819024 2025-07-15,02:05:20.000,196,11065498,118765,0,1752545119,13916.893400049994,10.385412360003102,53169.221074320005 2025-07-15,02:05:21.000,196,11065482,118685,0,1752545120,13917.014653629994,10.470001920002687,53169.21408720001 2025-07-15,02:05:22.000,196,11065466,118685,0,1752545121,13917.21000662,10.568689740000991,53169.30491976 2025-07-15,02:05:23.000,196,11065472,118845,0,1752545122,13917.32452388999,10.639181040001858,53169.290945520006 2025-07-15,02:05:24.000,196,11065484,118204,0,1752545123,13917.425568539991,10.773114510004234,53169.32588112 2025-07-15,02:05:25.000,196,11065504,118685,0,1752545124,13917.587239979992,10.892949720000615,53169.46562352 2025-07-15,02:05:26.000,196,11065532,118485,0,1752545125,13917.789329279993,11.012784930004273,53169.45164928001 2025-07-15,02:05:27.000,196,11065474,118965,0,1752545126,13917.957737029988,11.16081665999809,53169.47959776001 2025-07-15,02:05:28.000,196,11065525,118485,0,1752545127,13918.126144779999,11.224258829999599,53169.507546240005 2025-07-15,02:05:29.000,196,11065555,118204,0,1752545128,13918.355179319995,11.4357327300022,53169.59837880001 2025-07-15,02:05:30.000,196,11065486,118725,0,1752545129,13918.48316920999,11.513273160002427,53169.61934016001 2025-07-15,02:05:31.000,196,11065537,118485,0,1752545130,13918.658313269996,11.67540315000224,53169.68222424 2025-07-15,02:05:32.000,196,11065542,118845,0,1752545131,13918.793039470002,11.809336620004615,53169.76606968001 2025-07-15,02:05:33.000,196,11065587,118725,0,1752545132,13918.968183529993,11.992614000002504,53169.78004392 2025-07-15,02:05:34.000,196,11065530,118645,0,1752545133,13919.156800209988,12.140645730003598,53169.821966640004 2025-07-15,02:05:35.000,196,11065508,118405,0,1752545134,13919.345416889999,12.288677460004692,53169.91279920001 2025-07-15,02:05:36.000,196,11065615,118485,0,1752545135,13919.44646154,12.380316150003637,53169.98267040001 2025-07-15,02:05:37.000,196,11065556,118565,0,1752545136,13919.58118773999,12.53539701000409,53169.95472192001 2025-07-15,02:05:38.000,196,11065597,118365,0,1752545137,13919.74959549,12.605888309997681,53170.059528720005 2025-07-15,02:05:39.000,196,11065534,118525,0,1752545138,13919.897794309996,12.746870909999416,53170.059528720005 2025-07-15,02:05:40.000,196,11065567,118405,0,1752545139,13920.079674679997,12.84555872999772,53170.07350296 2025-07-15,02:05:41.000,196,11065545,118245,0,1752545140,13920.268291359993,12.965393940001377,53170.14337416 2025-07-15,02:05:42.000,196,11065573,118325,0,1752545141,13920.450171729994,13.092278280004393,53170.17132264001 2025-07-15,02:05:43.000,196,11065592,118245,0,1752545142,13920.63878840999,13.16981871000462,53170.23420672 2025-07-15,02:05:44.000,196,11065629,118365,0,1752545143,13920.82740509,13.226211749999493,53170.227219600005 2025-07-15,02:05:45.000,196,11065529,118645,0,1752545144,13921.036230699996,13.289653920001001,53170.25516808 2025-07-15,02:05:46.000,196,11065578,118165,0,1752545145,13921.319155719997,13.317850439998438,53170.26914232001 2025-07-15,02:05:47.000,196,11065577,118165,0,1752545146,13921.548190259993,13.34604696000315,53170.31805216001 2025-07-15,02:05:48.000,196,11065574,118485,0,1752545147,13921.824378969999,13.35309609000251,53170.38093624 2025-07-15,02:05:49.000,196,11065550,118405,0,1752545148,13922.02646827,13.331948700004432,53170.31805216001 2025-07-15,02:05:50.000,196,11065564,118365,0,1752545149,13922.275711739996,13.331948700004432,53170.35997488 2025-07-15,02:05:51.000,196,11065607,118125,0,1752545150,13922.484537349992,13.360145220001868,53170.31805216001 2025-07-15,02:05:52.000,196,11065566,118125,0,1752545151,13922.713571889988,13.254408270004205,53170.346000640006 2025-07-15,02:05:53.000,196,11065608,118204,0,1752545152,13923.04365108,13.254408270004205,53170.33901352001 2025-07-15,02:05:54.000,196,11065597,118245,0,1752545153,13923.29963085999,13.233260879998852,53170.36696200001 2025-07-15,02:05:55.000,196,11065570,118285,0,1752545154,13923.609501120001,13.183916970003338,53170.35997488 2025-07-15,02:05:56.000,196,11065569,118245,0,1752545155,13923.858744589998,13.134573060000548,53170.394910480005 2025-07-15,02:05:57.000,196,11065601,118165,0,1752545156,13924.188823779994,13.035885240002244,53170.4717688 2025-07-15,02:05:58.000,196,11065623,118245,0,1752545157,13924.552584519995,13.049983500000963,53170.48574304001 2025-07-15,02:05:59.000,196,11065580,118485,0,1752545158,13924.950026810002,12.986541329999454,53170.52067864 2025-07-15,02:06:00.000,196,11065564,118165,0,1752545159,13925.307051239994,12.909000899999228,53170.55561424001 2025-07-15,02:06:01.000,196,11065556,118165,0,1752545160,13925.569767329995,12.83850959999836,53170.59054984 2025-07-15,02:06:02.000,196,11065572,118285,0,1752545161,13925.8863739,12.76801830000477,53170.59753696 2025-07-15,02:06:03.000,196,11065553,118085,0,1752545162,13926.270343570002,12.690477870004543,53170.72330512001 2025-07-15,02:06:04.000,196,11065546,118165,0,1752545163,13926.593686449989,12.655232220000471,53170.730292240005 2025-07-15,02:06:05.000,196,11065505,118045,0,1752545164,13926.92376564,12.577691790000245,53170.84208616001 2025-07-15,02:06:06.000,196,11065586,118245,0,1752545165,13927.213426969996,12.570642660000885,53170.89099600001 2025-07-15,02:06:07.000,196,11065586,118125,0,1752545166,13927.469406750002,12.500151360000018,53170.98182856 2025-07-15,02:06:08.000,196,11065540,118085,0,1752545167,13927.792749629989,12.450807450004504,53171.02375128 2025-07-15,02:06:09.000,196,11065495,117965,0,1752545168,13928.15651036999,12.42966005999915,53171.04471264 2025-07-15,02:06:10.000,196,11065573,118045,0,1752545169,13928.425962770001,12.401463540001714,53171.10759672001 2025-07-15,02:06:11.000,196,11065537,118045,0,1752545170,13928.722360409993,12.387365280002996,53171.20541640001 2025-07-15,02:06:12.000,196,11065584,117925,0,1752545171,13929.045703289994,12.373267020004278,53171.31721032 2025-07-15,02:06:13.000,196,11065558,117965,0,1752545172,13929.389255099995,12.338021370000206,53171.36612016 2025-07-15,02:06:14.000,196,11065513,118204,0,1752545173,13929.665443810001,12.366217890004918,53171.45695272 2025-07-15,02:06:15.000,196,11065568,117685,0,1752545174,13929.928159900002,12.366217890004918,53171.51284968001 2025-07-15,02:06:16.000,196,11065514,118165,0,1752545175,13930.217821229999,12.359168759998283,53171.56175952001 2025-07-15,02:06:17.000,196,11065575,118005,0,1752545176,13930.59505458999,12.352119629998924,53171.6945148 2025-07-15,02:06:18.000,196,11065534,118045,0,1752545177,13930.972287949997,12.366217890004918,53171.785347360004 2025-07-15,02:06:19.000,196,11065580,118085,0,1752545178,13931.295630829998,12.373267020004278,53171.88316704 2025-07-15,02:06:20.000,196,11065556,117885,0,1752545179,13931.65265525999,12.316873980002129,53171.94605112001 2025-07-15,02:06:21.000,196,11065557,118125,0,1752545180,13932.023152310001,12.30277572000341,53172.04387080001 2025-07-15,02:06:22.000,196,11065575,117885,0,1752545181,13932.393649359998,12.246382680001261,53172.13470336001 2025-07-15,02:06:23.000,196,11065583,117885,0,1752545182,13932.649629139989,12.12654747000488,53172.21156168001 2025-07-15,02:06:24.000,196,11065562,118005,0,1752545183,13932.9594994,12.098350950000167,53172.35130408001 2025-07-15,02:06:25.000,196,11065522,117645,0,1752545184,13933.20200656,12.041957909998018,53172.42816240001 2025-07-15,02:06:26.000,196,11065562,118005,0,1752545185,13933.491667889997,11.943270089999714,53172.477072240006 2025-07-15,02:06:27.000,196,11065561,118125,0,1752545186,13933.673548259998,11.8939261800042,53172.5329692 2025-07-15,02:06:28.000,196,11065560,117925,0,1752545187,13933.92952803999,11.830484010002692,53172.574891920005 2025-07-15,02:06:29.000,196,11065549,117565,0,1752545188,13934.11814472,11.724747059997753,53172.6028404 2025-07-15,02:06:30.000,196,11065523,117845,0,1752545189,13934.353915569991,11.661304890003521,53172.66572448001 2025-07-15,02:06:31.000,196,11065498,117685,0,1752545190,13934.502114390001,11.611960980000731,53172.71463432001 2025-07-15,02:06:32.000,196,11065501,117805,0,1752545191,13934.778303099993,11.534420550000505,53172.76354416001 2025-07-15,02:06:33.000,196,11065478,117885,0,1752545192,13934.953447159998,11.407536210004764,53172.812454000006 2025-07-15,02:06:34.000,196,11065477,117925,0,1752545193,13935.162272769994,11.26655361000303,53172.82642824 2025-07-15,02:06:35.000,196,11065451,117885,0,1752545194,13935.364362069995,11.189013180002803,53172.86835096 2025-07-15,02:06:36.000,196,11065474,117845,0,1752545195,13935.60013292,11.132620140000654,53172.96617064 2025-07-15,02:06:37.000,196,11065487,117725,0,1752545196,13935.815694839992,11.04098145000171,53173.008093360004 2025-07-15,02:06:38.000,196,11065435,117725,0,1752545197,13936.004311520002,10.977539280000201,53173.029054720006 2025-07-15,02:06:39.000,196,11065491,117725,0,1752545198,13936.226609749989,10.914097109998693,53173.175784240004 2025-07-15,02:06:40.000,196,11065430,118005,0,1752545199,13936.401753809994,10.85065494000446,53173.245655440005 2025-07-15,02:06:41.000,196,11065440,117645,0,1752545200,13936.583634179995,10.822458419999748,53173.315526640006 2025-07-15,02:06:42.000,196,11065457,117645,0,1752545201,13936.77898717,10.80836016000103,53173.364436480006 2025-07-15,02:06:43.000,196,11065494,117845,0,1752545202,13936.933922299992,10.75901624999824,53173.50417888001 2025-07-15,02:06:44.000,196,11065434,117845,0,1752545203,13937.136011599992,10.766065380004875,53173.60898568 2025-07-15,02:06:45.000,196,11065459,117885,0,1752545204,13937.358309829993,10.75196711999888,53173.70680536 2025-07-15,02:06:46.000,196,11065433,117765,0,1752545205,13937.499772339994,10.822458419999748,53173.80462504 2025-07-15,02:06:47.000,196,11065516,117725,0,1752545206,13937.65470747,10.75901624999824,53173.94436744 2025-07-15,02:06:48.000,196,11065463,117565,0,1752545207,13937.762488429995,10.730819730000803,53174.0002644 2025-07-15,02:06:49.000,196,11065436,117765,0,1752545208,13937.91742356,10.744917989999522,53174.09109696 2025-07-15,02:06:50.000,196,11065461,117645,0,1752545209,13938.052149759991,10.75196711999888,53174.21686512 2025-07-15,02:06:51.000,196,11065502,117605,0,1752545210,13938.193612269992,10.75901624999824,53174.300710560005 2025-07-15,02:06:52.000,196,11065473,117365,0,1752545211,13938.287920609997,10.709672340002726,53174.35660752 2025-07-15,02:06:53.000,196,11065477,117605,0,1752545212,13938.422646810002,10.744917989999522,53174.43346584 2025-07-15,02:06:54.000,196,11065495,117765,0,1752545213,13938.577581939993,10.709672340002726,53174.517311280004 2025-07-15,02:06:55.000,196,11065502,117605,0,1752545214,13938.752725999999,10.6321319100025,53174.64307944 2025-07-15,02:06:56.000,196,11065443,117925,0,1752545215,13938.94807898999,10.6321319100025,53174.67801504001 2025-07-15,02:06:57.000,196,11065473,117805,0,1752545216,13939.12995935999,10.618033650003781,53174.78282184 2025-07-15,02:06:58.000,196,11065488,117885,0,1752545217,13939.305103419996,10.589837129999069,53174.85968016 2025-07-15,02:06:59.000,196,11065493,117685,0,1752545218,13939.466774859997,10.618033650003781,53174.99243544001 2025-07-15,02:07:00.000,196,11065469,117485,0,1752545219,13939.655391539993,10.618033650003781,53175.1182036 2025-07-15,02:07:01.000,196,11065504,117765,0,1752545220,13939.716018329993,10.540493220003555,53175.16711344 2025-07-15,02:07:02.000,196,11065468,117605,0,1752545221,13939.837271909993,10.512296699998842,53175.29986872001 2025-07-15,02:07:03.000,196,11065528,117605,0,1752545222,13939.884426079989,10.491149310000765,53175.31384296 2025-07-15,02:07:04.000,196,11065483,117565,0,1752545223,13940.019152279994,10.512296699998842,53175.44659824001 2025-07-15,02:07:05.000,196,11065500,117405,0,1752545224,13940.11346062,10.491149310000765,53175.5723664 2025-07-15,02:07:06.000,196,11065562,117525,0,1752545225,13940.25492313,10.484100180001406,53175.67018608 2025-07-15,02:07:07.000,196,11065504,117605,0,1752545226,13940.403121949996,10.470001920002687,53175.77499288 2025-07-15,02:07:08.000,196,11065577,117725,0,1752545227,13940.517639220001,10.455903660003969,53175.83787696 2025-07-15,02:07:09.000,196,11065564,117565,0,1752545228,13940.598474940001,10.44885453000461,53175.879799680006 2025-07-15,02:07:10.000,196,11065576,117605,0,1752545229,13940.699519590002,10.406559750001179,53176.047490560006 2025-07-15,02:07:11.000,196,11065518,117605,0,1752545230,13940.867927339998,10.385412360003102,53176.08242616 2025-07-15,02:07:12.000,196,11065589,117605,0,1752545231,13941.022862469988,10.420658009999897,53176.18024584 2025-07-15,02:07:13.000,196,11065577,117485,0,1752545232,13941.171061289999,10.364264969997748,53176.32697536001 2025-07-15,02:07:14.000,196,11065590,117365,0,1752545233,13941.339469039995,10.329019320000953,53176.3409496 2025-07-15,02:07:15.000,196,11065498,117445,0,1752545234,13941.50787678999,10.307871930002875,53176.45274352001 2025-07-15,02:07:16.000,196,11065547,117485,0,1752545235,13941.669548229991,10.336068450000312,53176.5854988 2025-07-15,02:07:17.000,196,11065597,117445,0,1752545236,13941.885110149997,10.314921060002234,53176.63440864 2025-07-15,02:07:18.000,196,11065544,117525,0,1752545237,13942.060254210002,10.321970190001593,53176.73222832 2025-07-15,02:07:19.000,196,11065562,117325,0,1752545238,13942.235398269993,10.329019320000953,53176.7951124 2025-07-15,02:07:20.000,196,11065575,117405,0,1752545239,13942.390333399999,10.378363230003743,53176.983764640005 2025-07-15,02:07:21.000,196,11065620,117365,0,1752545240,13942.51158698,10.420658009999897,53177.06062296 2025-07-15,02:07:22.000,196,11065593,117525,0,1752545241,13942.68673103999,10.44885453000461,53177.16542976001 2025-07-15,02:07:23.000,196,11065612,117405,0,1752545242,13942.861875099996,10.540493220003555,53177.26324944001 2025-07-15,02:07:24.000,196,11065674,117405,0,1752545243,13943.010073919992,10.62508278000314,53177.319146400005 2025-07-15,02:07:25.000,196,11065700,117605,0,1752545244,13943.111118569992,10.596886259998428,53177.437927440005 2025-07-15,02:07:26.000,196,11065612,117525,0,1752545245,13943.252581079993,10.6321319100025,53177.50779864001 2025-07-15,02:07:27.000,196,11065625,117605,0,1752545246,13943.407516209998,10.660328429999936,53177.61959256 2025-07-15,02:07:28.000,196,11065638,117245,0,1752545247,13943.548978719999,10.730819730000803,53177.7383736 2025-07-15,02:07:29.000,196,11065688,117645,0,1752545248,13943.656759679994,10.85065494000446,53177.92702584 2025-07-15,02:07:30.000,196,11065689,117525,0,1752545249,13943.74433170999,10.871802330002538,53177.93401296001 2025-07-15,02:07:31.000,196,11065647,117605,0,1752545250,13943.838640049995,10.921146239998052,53178.05279400001 2025-07-15,02:07:32.000,196,11065673,117485,0,1752545251,13944.00704779999,10.970490150000842,53178.24843336001 2025-07-15,02:07:33.000,196,11065714,117445,0,1752545252,13944.128301379991,11.048030580001068,53178.339265919996 2025-07-15,02:07:34.000,196,11065704,117325,0,1752545253,13944.215873410001,11.174914920004085,53178.45105984 2025-07-15,02:07:35.000,196,11065706,117325,0,1752545254,13944.283236509997,11.245406219997676,53178.58381512001 2025-07-15,02:07:36.000,196,11065728,117405,0,1752545255,13944.323654369997,11.294750130000466,53178.674647679996 2025-07-15,02:07:37.000,196,11065731,117725,0,1752545256,13944.411226399992,11.414585340004123,53178.7165704 2025-07-15,02:07:38.000,196,11065789,117245,0,1752545257,13944.465116879997,11.478027509998356,53178.842338559996 2025-07-15,02:07:39.000,196,11065760,117245,0,1752545258,13944.545952599998,11.541469679999864,53178.9611196 2025-07-15,02:07:40.000,196,11065798,117325,0,1752545259,13944.633524629993,11.562617069997941,53179.05195216 2025-07-15,02:07:41.000,196,11065797,117365,0,1752545260,13944.781723449989,11.62605923999945,53179.1707332 2025-07-15,02:07:42.000,196,11065801,117125,0,1752545261,13944.92318595999,11.661304890003521,53179.29650136 2025-07-15,02:07:43.000,196,11065803,117325,0,1752545262,13944.997285369995,11.717697929998394,53179.43624376 2025-07-15,02:07:44.000,196,11065838,117405,0,1752545263,13945.08485739999,11.781140099999902,53179.4851536 2025-07-15,02:07:45.000,196,11065788,117365,0,1752545264,13945.1522205,11.830484010002692,53179.624896 2025-07-15,02:07:46.000,196,11065814,117405,0,1752545265,13945.219583599996,11.915073570002278,53179.67380584 2025-07-15,02:07:47.000,196,11065825,117445,0,1752545266,13945.33410087,11.964417479997792,53179.72970280001 2025-07-15,02:07:48.000,196,11065879,117285,0,1752545267,13945.448618139992,11.922122700001637,53179.84149672 2025-07-15,02:07:49.000,196,11065882,117445,0,1752545268,13945.509244929992,11.943270089999714,53179.89739368001 2025-07-15,02:07:50.000,196,11065889,117245,0,1752545269,13945.637234820002,11.978515740003786,53179.96726488 2025-07-15,02:07:51.000,196,11065865,117165,0,1752545270,13945.718070540002,11.957368349998433,53180.06508456001 2025-07-15,02:07:52.000,196,11065824,117445,0,1752545271,13945.812378879993,11.964417479997792,53180.11399440001 2025-07-15,02:07:53.000,196,11065888,117205,0,1752545272,13945.940368769989,11.950319219999074,53180.15591712 2025-07-15,02:07:54.000,196,11065899,117165,0,1752545273,13946.007731869999,11.8939261800042,53180.19085272001 2025-07-15,02:07:55.000,196,11065856,117365,0,1752545274,13945.987522939999,11.84458227000141,53180.19085272001 2025-07-15,02:07:56.000,196,11065916,117405,0,1752545275,13946.021204489989,11.738845320003747,53180.14194288001 2025-07-15,02:07:57.000,196,11065900,117525,0,1752545276,13946.021204489989,11.654255760004162,53180.169891360005 2025-07-15,02:07:58.000,196,11065881,117445,0,1752545277,13946.000995559989,11.583764460003295,53180.21181408001 2025-07-15,02:07:59.000,196,11065789,117205,0,1752545278,13946.04141341999,11.470978379998996,53180.19783984 2025-07-15,02:08:00.000,196,11065853,117245,0,1752545279,13946.034677109994,11.407536210004764,53180.218801200004 2025-07-15,02:08:01.000,196,11065897,117445,0,1752545280,13946.068358659999,11.329995780004538,53180.21181408001 2025-07-15,02:08:02.000,196,11065847,117405,0,1752545281,13946.095303899994,11.174914920004085,53180.23277544001 2025-07-15,02:08:03.000,196,11065840,117525,0,1752545282,13946.068358659999,11.090325360004499,53180.2537368 2025-07-15,02:08:04.000,196,11065875,117205,0,1752545283,13946.075094969994,10.970490150000842,53180.29565952 2025-07-15,02:08:05.000,196,11065875,117445,0,1752545284,13946.088567589999,10.885900590001256,53180.30963376001 2025-07-15,02:08:06.000,196,11065856,117405,0,1752545285,13946.108776519999,10.836556679998466,53180.34456936 2025-07-15,02:08:07.000,196,11065866,117445,0,1752545286,13946.095303899994,10.75196711999888,53180.36553072 2025-07-15,02:08:08.000,196,11065860,117245,0,1752545287,13946.095303899994,10.646230170001218,53180.37950496001 2025-07-15,02:08:09.000,196,11065870,117285,0,1752545288,13946.16266699999,10.62508278000314,53180.435401920004 2025-07-15,02:08:10.000,196,11065905,117245,0,1752545289,13946.236766409995,10.589837129999069,53180.51226024 2025-07-15,02:08:11.000,196,11065873,117125,0,1752545290,13946.216557479995,10.568689740000991,53180.575144320006 2025-07-15,02:08:12.000,196,11065922,117525,0,1752545291,13946.25023903,10.610984520004422,53180.56815720001 2025-07-15,02:08:13.000,196,11065884,117085,0,1752545292,13946.297393199995,10.660328429999936,53180.672964000005 2025-07-15,02:08:14.000,196,11065850,117605,0,1752545293,13946.297393199995,10.780163640003593,53180.721873840004 2025-07-15,02:08:15.000,196,11065927,117325,0,1752545294,13946.216557479995,10.878851460001897,53180.672964000005 2025-07-15,02:08:16.000,196,11065924,117605,0,1752545295,13946.18961224,10.998686669998278,53180.74982232 2025-07-15,02:08:17.000,196,11065921,117085,0,1752545296,13946.135721759994,11.03393232000235,53180.81270640001 2025-07-15,02:08:18.000,196,11065955,117325,0,1752545297,13946.14245806999,11.189013180002803,53180.82668064 2025-07-15,02:08:19.000,196,11065891,117045,0,1752545298,13946.12898545,11.252455350004311,53180.80571928 2025-07-15,02:08:20.000,196,11065932,117125,0,1752545299,13946.12224913999,11.358192300001974,53180.81969352 2025-07-15,02:08:21.000,196,11065902,117205,0,1752545300,13946.12224913999,11.49212577000435,53180.82668064 2025-07-15,02:08:22.000,196,11065912,117125,0,1752545301,13946.075094969994,11.548518809999223,53180.79873216 2025-07-15,02:08:23.000,196,11065887,117085,0,1752545302,13946.075094969994,11.555567939998582,53180.75680944 2025-07-15,02:08:24.000,196,11065928,117085,0,1752545303,13946.12898545,11.67540315000224,53180.73584808001 2025-07-15,02:08:25.000,196,11065921,117205,0,1752545304,13946.135721759994,11.745894450003107,53180.73584808001 2025-07-15,02:08:26.000,196,11065882,117245,0,1752545305,13946.135721759994,11.85163140000077,53180.81270640001 2025-07-15,02:08:27.000,196,11065887,116925,0,1752545306,13946.16940331,11.978515740003786,53180.83366776001 2025-07-15,02:08:28.000,196,11065886,117205,0,1752545307,13946.216557479995,12.049007040004653,53180.81270640001 2025-07-15,02:08:29.000,196,11065886,117285,0,1752545308,13946.31086582,12.232284420002543,53180.86161624001 2025-07-15,02:08:30.000,196,11065893,117205,0,1752545309,13946.32433843999,12.330972240000847,53180.847642 2025-07-15,02:08:31.000,196,11065914,117045,0,1752545310,13946.317602129995,12.457856580003863,53180.83366776001 2025-07-15,02:08:32.000,196,11065880,117045,0,1752545311,13946.32433843999,12.584740919999604,53180.847642 2025-07-15,02:08:33.000,196,11065904,117205,0,1752545312,13946.37149261,12.71162526000262,53180.92450032 2025-07-15,02:08:34.000,196,11065912,117245,0,1752545313,13946.38496522999,12.817362210000283,53180.89655184 2025-07-15,02:08:35.000,196,11065897,117165,0,1752545314,13946.398437849995,12.951295680002659,53180.95244880001 2025-07-15,02:08:36.000,196,11065878,117365,0,1752545315,13946.34454736999,13.099327410003752,53180.938474560004 2025-07-15,02:08:37.000,196,11065876,117045,0,1752545316,13946.30412950999,13.275555660002283,53180.94546168 2025-07-15,02:08:38.000,196,11065874,117165,0,1752545317,13946.27044796,13.374243480000587,53180.93148744001 2025-07-15,02:08:39.000,196,11065899,117165,0,1752545318,13946.18961224,13.402439999998023,53180.87559048 2025-07-15,02:08:40.000,196,11065920,116925,0,1752545319,13946.12898545,13.444734780001454,53180.840654880005 2025-07-15,02:08:41.000,196,11065868,116965,0,1752545320,13946.054886039994,13.430636520002736,53180.82668064 2025-07-15,02:08:42.000,196,11065898,117125,0,1752545321,13946.034677109994,13.451783910000813,53180.82668064 2025-07-15,02:08:43.000,196,11065906,117005,0,1752545322,13945.994259249994,13.430636520002736,53180.71488672001 2025-07-15,02:08:44.000,196,11065974,116925,0,1752545323,13945.933632459994,13.444734780001454,53180.74982232 2025-07-15,02:08:45.000,196,11065902,117165,0,1752545324,13945.940368769989,13.409489130004658,53180.7777708 2025-07-15,02:08:46.000,196,11065869,117205,0,1752545325,13945.940368769989,13.388341739999305,53180.73584808001 2025-07-15,02:08:47.000,196,11065887,117205,0,1752545326,13945.960577699989,13.388341739999305,53180.76379656001 2025-07-15,02:08:48.000,196,11065858,117325,0,1752545327,13946.027940799999,13.360145220001868,53180.71488672001 2025-07-15,02:08:49.000,196,11065915,116925,0,1752545328,13946.068358659999,13.29670305000036,53180.7078996 2025-07-15,02:08:50.000,196,11065891,117165,0,1752545329,13946.075094969994,13.233260879998852,53180.672964000005 2025-07-15,02:08:51.000,196,11065854,117125,0,1752545330,13946.108776519999,13.141622189999907,53180.65898976 2025-07-15,02:08:52.000,196,11065920,117245,0,1752545331,13946.196348549995,13.141622189999907,53180.7078996 2025-07-15,02:08:53.000,196,11065834,117285,0,1752545332,13946.22329378999,13.028836110002885,53180.69392536001 2025-07-15,02:08:54.000,196,11065880,117085,0,1752545333,13946.20982117,12.930148290004581,53180.575144320006 2025-07-15,02:08:55.000,196,11065816,116925,0,1752545334,13946.14919438,12.84555872999772,53180.575144320006 2025-07-15,02:08:56.000,196,11065830,117085,0,1752545335,13946.135721759994,12.739821780000057,53180.48431176 2025-07-15,02:08:57.000,196,11065804,117205,0,1752545336,13946.06162234999,12.598839179998322,53180.42142768 2025-07-15,02:08:58.000,196,11065862,116925,0,1752545337,13946.068358659999,12.464905710003222,53180.435401920004 2025-07-15,02:08:59.000,196,11065858,117005,0,1752545338,13946.054886039994,12.443758319997869,53180.407453440006 2025-07-15,02:09:00.000,196,11065839,116885,0,1752545339,13946.027940799999,12.380316150003637,53180.337582240005 2025-07-15,02:09:01.000,196,11065811,117205,0,1752545340,13945.953841389994,12.267530069999339,53180.288672400005 2025-07-15,02:09:02.000,196,11065793,116965,0,1752545341,13945.893214599993,12.211137030004465,53180.183865599996 2025-07-15,02:09:03.000,196,11065701,117125,0,1752545342,13945.825851499998,12.084252690001449,53180.05809744 2025-07-15,02:09:04.000,196,11065758,116925,0,1752545343,13945.731543159993,11.936220960000355,53179.953290640005 2025-07-15,02:09:05.000,196,11065707,116725,0,1752545344,13945.590080649992,11.788189229999261,53179.84149672 2025-07-15,02:09:06.000,196,11065679,117245,0,1752545345,13945.475563380001,11.640157499998168,53179.715728560004 2025-07-15,02:09:07.000,196,11065670,117045,0,1752545346,13945.394727660001,11.640157499998168,53179.68778008001 2025-07-15,02:09:08.000,196,11065688,117045,0,1752545347,13945.347573489991,11.527371420001145,53179.58996040001 2025-07-15,02:09:09.000,196,11065645,117125,0,1752545348,13945.23305622,11.470978379998996,53179.54105056001 2025-07-15,02:09:10.000,196,11065636,117205,0,1752545349,13945.199374669995,11.400487079998129,53179.513102079996 2025-07-15,02:09:11.000,196,11065671,116965,0,1752545350,13945.138747879995,11.329995780004538,53179.53406344 2025-07-15,02:09:12.000,196,11065652,116965,0,1752545351,13945.13201157,11.344094040003256,53179.52008920001 2025-07-15,02:09:13.000,196,11065615,117125,0,1752545352,13945.08485739999,11.287701000001107,53179.42925664 2025-07-15,02:09:14.000,196,11065660,117285,0,1752545353,13945.017494299995,11.25950448000367,53179.4152824 2025-07-15,02:09:15.000,196,11065629,117005,0,1752545354,13945.00402167999,11.203111440001521,53179.42226952001 2025-07-15,02:09:16.000,196,11065620,116725,0,1752545355,13945.00402167999,11.153767529998731,53179.401308160006 2025-07-15,02:09:17.000,196,11065621,117245,0,1752545356,13944.99054906,11.125571010001295,53179.450218000005 2025-07-15,02:09:18.000,196,11065668,117005,0,1752545357,13945.01075799,11.118521880001936,53179.49214072001 2025-07-15,02:09:19.000,196,11065649,116925,0,1752545358,13944.956867509994,11.069177969999146,53179.513102079996 2025-07-15,02:09:20.000,196,11065643,116965,0,1752545359,13944.99054906,11.055079710000427,53179.52008920001 2025-07-15,02:09:21.000,196,11065598,116925,0,1752545360,13945.00402167999,11.069177969999146,53179.52707632 2025-07-15,02:09:22.000,196,11065626,117045,0,1752545361,13945.06464846999,11.062128839999787,53179.58297328 2025-07-15,02:09:23.000,196,11065623,116765,0,1752545362,13945.06464846999,11.04098145000171,53179.63887024001 2025-07-15,02:09:24.000,196,11065714,116685,0,1752545363,13945.12527525999,11.005735800004913,53179.63188312 2025-07-15,02:09:25.000,196,11065632,116925,0,1752545364,13945.25326515,10.963441020001483,53179.666818720005 2025-07-15,02:09:26.000,196,11065707,116925,0,1752545365,13945.401463969996,11.02688319000299,53179.72271568 2025-07-15,02:09:27.000,196,11065650,116805,0,1752545366,13945.495772310001,10.977539280000201,53179.715728560004 2025-07-15,02:09:28.000,196,11065633,116965,0,1752545367,13945.603553269997,10.899998849999974,53179.70874144001 2025-07-15,02:09:29.000,196,11065597,116885,0,1752545368,13945.677652680002,10.907047979999334,53179.72970280001 2025-07-15,02:09:30.000,196,11065669,116925,0,1752545369,13945.852796739993,10.885900590001256,53179.74367704 2025-07-15,02:09:31.000,196,11065609,116805,0,1752545370,13945.987522939999,10.914097109998693,53179.85547096001 2025-07-15,02:09:32.000,196,11065650,117005,0,1752545371,13946.10204020999,10.899998849999974,53179.883419440004 2025-07-15,02:09:33.000,196,11065708,116725,0,1752545372,13946.236766409995,10.871802330002538,53179.91835504 2025-07-15,02:09:34.000,196,11065665,117005,0,1752545373,13946.398437849995,10.878851460001897,53179.98822624 2025-07-15,02:09:35.000,196,11065659,116965,0,1752545374,13946.49274619,10.815409290000389,53179.96027776 2025-07-15,02:09:36.000,196,11065608,117005,0,1752545375,13946.620736079996,10.723770600001444,53179.94630352001 2025-07-15,02:09:37.000,196,11065597,116885,0,1752545376,13946.755462280002,10.674426689998654,53180.02316184001 2025-07-15,02:09:38.000,196,11065631,116765,0,1752545377,13946.971024199993,10.660328429999936,53180.051110320004 2025-07-15,02:09:39.000,196,11065665,116845,0,1752545378,13947.159640879989,10.695574080004008,53180.13495576 2025-07-15,02:09:40.000,196,11065668,116965,0,1752545379,13947.40214803999,10.773114510004234,53180.17687848 2025-07-15,02:09:41.000,196,11065623,117045,0,1752545380,13947.637918889995,10.787212770002952,53180.30963376001 2025-07-15,02:09:42.000,196,11065689,117045,0,1752545381,13947.893898670001,10.907047979999334,53180.456363280005 2025-07-15,02:09:43.000,196,11065699,116605,0,1752545382,13948.116196900002,10.885900590001256,53180.54020872 2025-07-15,02:09:44.000,196,11065758,116805,0,1752545383,13948.271132029993,10.843605809997825,53180.554182960004 2025-07-15,02:09:45.000,196,11065639,116885,0,1752545384,13948.446276089999,10.815409290000389,53180.63104128 2025-07-15,02:09:46.000,196,11065654,116805,0,1752545385,13948.60121121999,10.75901624999824,53180.64501552001 2025-07-15,02:09:47.000,196,11065642,116485,0,1752545386,13948.74267372999,10.794261900002311,53180.76379656001 2025-07-15,02:09:48.000,196,11065660,116965,0,1752545387,13948.87066362,10.723770600001444,53180.76379656001 2025-07-15,02:09:49.000,196,11065636,116605,0,1752545388,13948.924554099991,10.533444090004195,53180.72886096 2025-07-15,02:09:50.000,196,11065686,116965,0,1752545389,13949.086225539992,10.434756269998616,53180.78475792001 2025-07-15,02:09:51.000,196,11065627,116805,0,1752545390,13949.146852329992,10.321970190001593,53180.79873216 2025-07-15,02:09:52.000,196,11065597,116525,0,1752545391,13949.335469010002,10.265577149999444,53180.87559048 2025-07-15,02:09:53.000,196,11065677,116925,0,1752545392,13949.490404139993,10.21623324000393,53180.889564720004 2025-07-15,02:09:54.000,196,11065609,116965,0,1752545393,13949.577976169989,10.22328237000329,53180.959435920005 2025-07-15,02:09:55.000,196,11065638,116925,0,1752545394,13949.76659285,10.244429760001367,53181.05026848001 2025-07-15,02:09:56.000,196,11065659,116845,0,1752545395,13949.84742857,10.251478890000726,53181.106165440004 2025-07-15,02:09:57.000,196,11065622,116765,0,1752545396,13950.00236369999,10.22328237000329,53181.14808816001 2025-07-15,02:09:58.000,196,11065649,116925,0,1752545397,13950.12361727999,10.321970190001593,53181.18302376 2025-07-15,02:09:59.000,196,11065659,116805,0,1752545398,13950.271816100001,10.420658009999897,53181.294817680006 2025-07-15,02:10:00.000,196,11065652,116965,0,1752545399,13950.473905400002,10.561640610001632,53181.44853432 2025-07-15,02:10:01.000,196,11065604,116965,0,1752545400,13950.608631599993,10.58278799999971,53181.52539264 2025-07-15,02:10:02.000,196,11065641,116845,0,1752545401,13950.763566729998,10.639181040001858,53181.57430248001 2025-07-15,02:10:03.000,196,11065630,116925,0,1752545402,13950.851138759994,10.639181040001858,53181.581289600006 2025-07-15,02:10:04.000,196,11065651,116605,0,1752545403,13951.012810199994,10.75196711999888,53181.69308352 2025-07-15,02:10:05.000,196,11065673,116605,0,1752545404,13951.12059115999,10.75901624999824,53181.776928960004 2025-07-15,02:10:06.000,196,11065630,116845,0,1752545405,13951.336153079996,10.843605809997825,53181.83981304001 2025-07-15,02:10:07.000,196,11065634,116765,0,1752545406,13951.565187619992,10.963441020001483,53181.92365848 2025-07-15,02:10:08.000,196,11065640,116965,0,1752545407,13951.767276919993,11.069177969999146,53182.14724632 2025-07-15,02:10:09.000,196,11065690,116765,0,1752545408,13951.982838839998,11.203111440001521,53182.3149372 2025-07-15,02:10:10.000,196,11065727,116925,0,1752545409,13952.20513707,11.38638881999941,53182.40576976 2025-07-15,02:10:11.000,196,11065695,116605,0,1752545410,13952.413962679995,11.49212577000435,53182.53153792 2025-07-15,02:10:12.000,196,11065703,116445,0,1752545411,13952.636260909996,11.633108369998808,53182.615383360004 2025-07-15,02:10:13.000,196,11065751,116605,0,1752545412,13952.872031760002,11.745894450003107,53182.734164400004 2025-07-15,02:10:14.000,196,11065703,116725,0,1752545413,13953.134747849988,11.823434880003333,53182.81800984 2025-07-15,02:10:15.000,196,11065711,116965,0,1752545414,13953.383991319999,11.950319219999074,53182.950765120004 2025-07-15,02:10:16.000,196,11065796,116925,0,1752545415,13953.64670741,12.013761390000582,53183.020636320005 2025-07-15,02:10:17.000,196,11065714,116765,0,1752545416,13953.835324089996,12.12654747000488,53183.17435296 2025-07-15,02:10:18.000,196,11065735,116925,0,1752545417,13954.111512800002,12.25343181000062,53183.307108240006 2025-07-15,02:10:19.000,196,11065726,116765,0,1752545418,13954.394437819989,12.373267020004278,53183.41191504 2025-07-15,02:10:20.000,196,11065788,116765,0,1752545419,13954.711044389995,12.464905710003222,53183.55864456 2025-07-15,02:10:21.000,196,11065747,116685,0,1752545420,13954.933342619996,12.563593530001526,53183.75428392001 2025-07-15,02:10:22.000,196,11065743,116805,0,1752545421,13955.196058709997,12.66933047999919,53183.84511648 2025-07-15,02:10:23.000,196,11065867,116885,0,1752545422,13955.472247420003,12.775067430004128,53183.97088464001 2025-07-15,02:10:24.000,196,11065851,116805,0,1752545423,13955.761908749999,12.909000899999228,53184.11062704 2025-07-15,02:10:25.000,196,11065836,116565,0,1752545424,13956.01788852999,13.014737850004167,53184.2713308 2025-07-15,02:10:26.000,196,11065854,116845,0,1752545425,13956.314286169996,13.099327410003752,53184.48793152 2025-07-15,02:10:27.000,196,11065892,116805,0,1752545426,13956.637629049997,13.247359140004846,53184.67658376 2025-07-15,02:10:28.000,196,11065865,116805,0,1752545427,13956.913817759989,13.310801309999079,53184.80235192 2025-07-15,02:10:29.000,196,11065890,116805,0,1752545428,13957.129379679995,13.395390869998664,53184.97702992001 2025-07-15,02:10:30.000,196,11065838,116765,0,1752545429,13957.32473267,13.402439999998023,53185.1097852 2025-07-15,02:10:31.000,196,11065918,116605,0,1752545430,13957.439249939991,13.402439999998023,53185.13773368 2025-07-15,02:10:32.000,196,11065894,116925,0,1752545431,13957.641339239992,13.338997830003791,53185.16568216 2025-07-15,02:10:33.000,196,11065905,116765,0,1752545432,13957.776065439997,13.198015230002056,53185.18664352 2025-07-15,02:10:34.000,196,11065891,116885,0,1752545433,13957.910791640003,13.134573060000548,53185.19363064001 2025-07-15,02:10:35.000,196,11065907,116445,0,1752545434,13958.072463079989,13.099327410003752,53185.2844632 2025-07-15,02:10:36.000,196,11065851,116765,0,1752545435,13958.119617249999,12.993590459998813,53185.27747608 2025-07-15,02:10:37.000,196,11065895,116805,0,1752545436,13958.153298799989,12.930148290004581,53185.2844632 2025-07-15,02:10:38.000,196,11065844,116845,0,1752545437,13958.26107976,12.916050029998587,53185.33337304 2025-07-15,02:10:39.000,196,11065858,116685,0,1752545438,13958.38233334,12.89490264000051,53185.38927000001 2025-07-15,02:10:40.000,196,11065828,116685,0,1752545439,13958.47664167999,12.965393940001377,53185.487089680006 2025-07-15,02:10:41.000,196,11065863,116525,0,1752545440,13958.611367879996,13.007688720004808,53185.61984496 2025-07-15,02:10:42.000,196,11065909,116645,0,1752545441,13958.719148839991,13.134573060000548,53185.78753584 2025-07-15,02:10:43.000,196,11065965,116645,0,1752545442,13958.820193489992,13.275555660002283,53185.89234264001 2025-07-15,02:10:44.000,196,11065951,116645,0,1752545443,13958.961655999992,13.338997830003791,53185.96221384001 2025-07-15,02:10:45.000,196,11065982,116885,0,1752545444,13959.069436960002,13.395390869998664,53186.11593048 2025-07-15,02:10:46.000,196,11065961,116685,0,1752545445,13959.116591129998,13.501127820003603,53186.21375016 2025-07-15,02:10:47.000,196,11066016,116605,0,1752545446,13959.163745299993,13.642110419998062,53186.34650544001 2025-07-15,02:10:48.000,196,11065978,116925,0,1752545447,13959.190690539988,13.649159550004697,53186.5072092 2025-07-15,02:10:49.000,196,11065964,116605,0,1752545448,13959.183954229993,13.733749110004283,53186.52118344 2025-07-15,02:10:50.000,196,11065960,116845,0,1752545449,13959.143536369993,13.698503460000211,53186.59804176 2025-07-15,02:10:51.000,196,11066039,116845,0,1752545450,13959.157008989998,13.726699979997647,53186.65393872001 2025-07-15,02:10:52.000,196,11065966,116925,0,1752545451,13959.042491719993,13.592766510002548,53186.542144800005 2025-07-15,02:10:53.000,196,11065936,116765,0,1752545452,13958.894292899997,13.437685650002095,53186.43035088 2025-07-15,02:10:54.000,196,11065970,116685,0,1752545453,13958.732621459996,13.29670305000036,53186.34650544001 2025-07-15,02:10:55.000,196,11065934,116405,0,1752545454,13958.6248405,13.212113490000775,53186.255672880005 2025-07-15,02:10:56.000,196,11065929,116605,0,1752545455,13958.52379585,13.12047480000183,53186.24169864 2025-07-15,02:10:57.000,196,11065876,116685,0,1752545456,13958.550741089995,13.106376540003112,53186.22772440001 2025-07-15,02:10:58.000,196,11065901,116845,0,1752545457,13958.48337799,13.085229149997758,53186.26266 2025-07-15,02:10:59.000,196,11065885,116685,0,1752545458,13958.48337799,13.021786980003526,53186.27663424001 2025-07-15,02:11:00.000,196,11065936,116805,0,1752545459,13958.41601488999,12.9442465500033,53186.26266 2025-07-15,02:11:21.000,196,11066042,116365,0,1752545480,13958.64504943,13.12047480000183,53187.28976664 2025-07-15,02:11:22.000,196,11066043,116605,0,1752545481,13958.64504943,13.078180019998399,53187.331689360006 2025-07-15,02:11:23.000,196,11066034,116645,0,1752545482,13958.880820279992,12.923099159997946,53187.52732872 2025-07-15,02:11:24.000,196,11066020,116725,0,1752545483,13958.874083969997,12.810313080000924,53187.49239312001 2025-07-15,02:11:25.000,196,11066077,116685,0,1752545484,13958.880820279992,12.655232220000471,53187.45745752 2025-07-15,02:11:26.000,196,11066002,116965,0,1752545485,13958.833666109997,12.53539701000409,53187.40854768 2025-07-15,02:11:27.000,196,11065983,117045,0,1752545486,13958.874083969997,12.457856580003863,53187.40854768 2025-07-15,02:11:28.000,196,11065998,116605,0,1752545487,13958.860611349992,12.352119629998924,53187.39457344 2025-07-15,02:11:29.000,196,11065997,116605,0,1752545488,13958.927974450002,12.295726590004051,53187.45047040001 2025-07-15,02:11:30.000,196,11065997,116645,0,1752545489,13959.015546479997,12.211137030004465,53187.50636736 2025-07-15,02:11:31.000,196,11066009,116565,0,1752545490,13958.847138730001,12.20408789999783,53187.33867648 2025-07-15,02:11:32.000,196,11066049,116525,0,1752545491,13959.035755409997,12.119498339998245,53187.3456636 2025-07-15,02:11:33.000,196,11066044,116685,0,1752545492,13959.177217919998,11.992614000002504,53187.45047040001 2025-07-15,02:11:34.000,196,11065977,116565,0,1752545493,13959.338889359999,11.943270089999714,53187.50636736 2025-07-15,02:11:35.000,196,11066038,116645,0,1752545494,13959.49382448999,11.908024440002919,53187.6251484 2025-07-15,02:11:36.000,196,11066043,116565,0,1752545495,13959.65549592999,11.879827919998206,53187.67405824 2025-07-15,02:11:37.000,196,11066049,116805,0,1752545496,13959.68244117,11.738845320003747,53187.6950196 2025-07-15,02:11:38.000,196,11065995,116605,0,1752545497,13959.82390368,11.633108369998808,53187.65309688 2025-07-15,02:11:39.000,196,11065988,116645,0,1752545498,13959.84411261,11.421634470003482,53187.68104536 2025-07-15,02:11:40.000,196,11066031,116765,0,1752545499,13959.931684639996,11.329995780004538,53187.68803248001 2025-07-15,02:11:51.000,196,11066054,116445,0,1752545510,13961.534926419998,10.899998849999974,53188.57539672001 2025-07-15,02:11:52.000,196,11066100,116285,0,1752545511,13961.737015719998,10.892949720000615,53188.66622928001 2025-07-15,02:11:53.000,196,11066056,116685,0,1752545512,13961.878478229999,10.843605809997825,53188.819945920004 2025-07-15,02:11:54.000,196,11066086,116525,0,1752545513,13961.99973181,10.829507549999107,53188.86186864001 2025-07-15,02:11:55.000,196,11066075,116805,0,1752545514,13962.10077646,10.773114510004234,53188.80597168 2025-07-15,02:11:56.000,196,11066077,116525,0,1752545515,13962.15466693999,10.596886259998428,53188.819945920004 2025-07-15,02:11:57.000,196,11066013,116645,0,1752545516,13962.23550265999,10.477051050002046,53188.771036080005 2025-07-15,02:11:58.000,196,11066055,116605,0,1752545517,13962.370228859996,10.371314100004383,53188.840907280006 2025-07-15,02:11:59.000,196,11066057,116525,0,1752545518,13962.457800889992,10.265577149999444,53188.81295880001 2025-07-15,02:12:00.000,196,11066006,116845,0,1752545519,13962.498218749992,10.16688933000114,53188.79898456 2025-07-15,02:12:01.000,196,11066055,116645,0,1752545520,13962.552109229997,10.04705412000476,53188.840907280006 2025-07-15,02:12:02.000,196,11066056,116645,0,1752545521,13962.632944949997,9.976562820003892,53188.90379136 2025-07-15,02:12:03.000,196,11065997,116445,0,1752545522,13962.747462220002,9.899022390003665,53188.96667544 2025-07-15,02:12:04.000,196,11066023,116725,0,1752545523,13962.781143769993,9.842629350001516,53188.938726960005 2025-07-15,02:12:05.000,196,11066071,116605,0,1752545524,13962.855243179998,9.786236309999367,53188.96667544 2025-07-15,02:12:06.000,196,11066087,116525,0,1752545525,13962.936078899998,9.7157450099985,53189.01558528 2025-07-15,02:12:07.000,196,11066055,116645,0,1752545526,13962.929342589989,9.58886067000276,53189.03654664 2025-07-15,02:12:08.000,196,11065986,116445,0,1752545527,13962.888924729989,9.511320240002533,53189.0225724 2025-07-15,02:12:09.000,196,11066010,116645,0,1752545528,13962.895661039998,9.454927200000384,53189.07148224 2025-07-15,02:12:10.000,196,11066000,116925,0,1752545529,13962.882188419993,9.34919025000272,53189.13436632 2025-07-15,02:12:21.000,196,11065998,116565,0,1752545540,13963.771381339997,9.292797210000572,53189.63743896 2025-07-15,02:12:22.000,196,11066034,116765,0,1752545541,13963.872425989997,9.292797210000572,53189.76320712 2025-07-15,02:12:23.000,196,11066068,116485,0,1752545542,13964.000415879993,9.34919025000272,53189.79814272001 2025-07-15,02:12:24.000,196,11066008,116565,0,1752545543,13964.067778979988,9.398534159998235,53189.88198816 2025-07-15,02:12:25.000,196,11066012,116565,0,1752545544,13964.215977799999,9.40558329000487,53190.00775632001 2025-07-15,02:12:26.000,196,11066100,116565,0,1752545545,13964.303549829994,9.53246763000061,53190.10557600001 2025-07-15,02:12:27.000,196,11066036,116605,0,1752545546,13964.39112185999,9.610008060000837,53190.2103828 2025-07-15,02:12:28.000,196,11066099,116525,0,1752545547,13964.53932068,9.7157450099985,53190.34313808001 2025-07-15,02:12:29.000,196,11066058,116565,0,1752545548,13964.606683779995,9.736892400003853,53190.41999640001 2025-07-15,02:12:30.000,196,11066032,116685,0,1752545549,13964.67404687999,9.863776739999594,53190.461919119996 2025-07-15,02:12:41.000,196,11066096,116565,0,1752545560,13965.67102075999,10.032955859998765,53191.069798560005 2025-07-15,02:12:42.000,196,11066079,116645,0,1752545561,13965.79901065,10.082299770001555,53191.21652808 2025-07-15,02:12:43.000,196,11066139,116605,0,1752545562,13965.967418399996,10.138692810003704,53191.23050232001 2025-07-15,02:12:44.000,196,11066162,116645,0,1752545563,13966.048254119996,10.180987589999859,53191.31434776 2025-07-15,02:12:45.000,196,11066113,116525,0,1752545564,13966.115617219992,10.188036719999218,53191.27242504 2025-07-15,02:12:46.000,196,11066190,116645,0,1752545565,13966.209925559997,10.195085849998577,53191.26543792 2025-07-15,02:12:47.000,196,11066138,116405,0,1752545566,13966.236870799992,10.188036719999218,53191.25146368 2025-07-15,02:12:48.000,196,11066118,116285,0,1752545567,13966.337915449993,10.202134979997936,53191.27941216001 2025-07-15,02:12:49.000,196,11066127,116645,0,1752545568,13966.438960099993,10.22328237000329,53191.30736064001 2025-07-15,02:12:50.000,196,11066098,116565,0,1752545569,13966.486114269988,10.230331500002649,53191.39120608 2025-07-15,02:12:51.000,196,11066112,116565,0,1752545570,13966.526532129988,10.251478890000726,53191.39819320001 2025-07-15,02:12:52.000,196,11066149,116645,0,1752545571,13966.560213679993,10.195085849998577,53191.405180320005 2025-07-15,02:12:53.000,196,11066127,116405,0,1752545572,13966.614104159999,10.138692810003704,53191.38421896 2025-07-15,02:12:54.000,196,11066083,116605,0,1752545573,13966.593895229998,10.12459454999771,53191.32133488 2025-07-15,02:12:55.000,196,11066079,116405,0,1752545574,13966.580422609994,9.955415429998538,53191.237489440005 2025-07-15,02:12:56.000,196,11066085,116685,0,1752545575,13966.667994639989,9.899022390003665,53191.237489440005 2025-07-15,02:12:57.000,196,11066055,116645,0,1752545576,13966.75556667,9.934268040000461,53191.2235152 2025-07-15,02:12:58.000,196,11066094,116525,0,1752545577,13966.78924821999,9.870825869998953,53191.2235152 2025-07-15,02:12:59.000,196,11066109,116525,0,1752545578,13966.91723811,9.891973260004306,53191.27242504 2025-07-15,02:13:00.000,196,11066087,116445,0,1752545579,13967.03849169,9.891973260004306,53191.27941216001 2025-07-15,02:13:01.000,196,11066076,116445,0,1752545580,13967.247317299996,9.99066108000261,53191.32832200001 2025-07-15,02:13:02.000,196,11066090,116445,0,1752545581,13967.408988739997,10.025906729999406,53191.39819320001 2025-07-15,02:13:03.000,196,11066068,116525,0,1752545582,13967.557187559993,10.004759340001328,53191.48203864 2025-07-15,02:13:04.000,196,11066080,116365,0,1752545583,13967.631286969998,10.004759340001328,53191.47505152001 2025-07-15,02:13:05.000,196,11066026,116365,0,1752545584,13967.766013169989,10.032955859998765,53191.51697424001 2025-07-15,02:13:06.000,196,11066046,116445,0,1752545585,13967.840112579994,10.082299770001555,53191.46107728 2025-07-15,02:13:07.000,196,11066030,116645,0,1752545586,13967.894003059999,10.089348900000914,53191.454090160005 2025-07-15,02:13:08.000,196,11066072,116525,0,1752545587,13968.021992949994,10.103447159999632,53191.50998712 2025-07-15,02:13:09.000,196,11066027,116645,0,1752545588,13968.042201879995,10.103447159999632,53191.60081968 2025-07-15,02:13:10.000,196,11066064,116605,0,1752545589,13968.062410809995,10.110496289998991,53191.58684544 2025-07-15,02:13:11.000,196,11066065,116445,0,1752545590,13968.13651022,10.180987589999859,53191.61479392001 2025-07-15,02:13:12.000,196,11066044,116525,0,1752545591,13968.19713701,10.258528020000085,53191.691652240006 2025-07-15,02:13:13.000,196,11066050,116405,0,1752545592,13968.31839059,10.329019320000953,53191.71261360001 2025-07-15,02:13:14.000,196,11066047,116645,0,1752545593,13968.39922631,10.378363230003743,53191.80344616 2025-07-15,02:13:15.000,196,11066004,116485,0,1752545594,13968.41943524,10.378363230003743,53191.76152344001 2025-07-15,02:13:16.000,196,11065998,116365,0,1752545595,13968.486798339996,10.39246149000246,53191.82440752 2025-07-15,02:13:17.000,196,11066022,116485,0,1752545596,13968.486798339996,10.35721583999839,53191.76152344001 2025-07-15,02:13:18.000,196,11065987,116525,0,1752545597,13968.527216199996,10.293773670004157,53191.789471920005 2025-07-15,02:13:19.000,196,11065963,116645,0,1752545598,13968.560897750001,10.251478890000726,53191.81043328001 2025-07-15,02:13:20.000,196,11065965,116365,0,1752545599,13968.628260849997,10.22328237000329,53191.69863936 2025-07-15,02:13:21.000,196,11065991,116605,0,1752545600,13968.715832879992,10.195085849998577,53191.7475492 2025-07-15,02:13:22.000,196,11065953,116445,0,1752545601,13968.796668599993,10.209184110004571,53191.789471920005 2025-07-15,02:13:23.000,196,11065976,116565,0,1752545602,13968.904449559988,10.195085849998577,53191.76152344001 2025-07-15,02:13:24.000,196,11065986,116485,0,1752545603,13968.971812659998,10.209184110004571,53191.79645904 2025-07-15,02:13:25.000,196,11065929,116285,0,1752545604,13969.113275169999,10.209184110004571,53191.81043328001 2025-07-15,02:13:26.000,196,11065961,116205,0,1752545605,13969.20758350999,10.209184110004571,53191.78248480001 2025-07-15,02:13:27.000,196,11065913,116445,0,1752545606,13969.19411089,10.159840200001781,53191.789471920005 2025-07-15,02:13:28.000,196,11065902,116445,0,1752545607,13969.261473989995,10.145741940003063,53191.76851056 2025-07-15,02:13:29.000,196,11065884,116365,0,1752545608,13969.261473989995,10.089348900000914,53191.73357496001 2025-07-15,02:13:30.000,196,11065899,116445,0,1752545609,13969.322100779995,10.152791070002422,53191.73357496001 2025-07-15,02:13:31.000,196,11065859,116965,0,1752545610,13969.3355734,10.131643680004345,53191.719600720004 2025-07-15,02:13:32.000,196,11065901,116445,0,1752545611,13969.402936499995,10.188036719999218,53191.79645904 2025-07-15,02:13:33.000,196,11065847,116645,0,1752545612,13969.3355734,10.21623324000393,53191.83139464001 2025-07-15,02:13:34.000,196,11065910,116485,0,1752545613,13969.322100779995,10.244429760001367,53191.88030448001 2025-07-15,02:13:35.000,196,11065899,116245,0,1752545614,13969.30862815999,10.279675409998163,53191.98511128 2025-07-15,02:13:36.000,196,11065897,116485,0,1752545615,13969.281682919995,10.307871930002875,53191.9920984 2025-07-15,02:13:37.000,196,11065872,116445,0,1752545616,13969.26821029999,10.314921060002234,53192.027034000006 2025-07-15,02:13:38.000,196,11065898,116565,0,1752545617,13969.30862815999,10.35016670999903,53192.10389232 2025-07-15,02:13:39.000,196,11065899,116365,0,1752545618,13969.32883708999,10.413608880000538,53192.15978928 2025-07-15,02:13:40.000,196,11065889,116645,0,1752545619,13969.382727569995,10.44885453000461,53192.25760896 2025-07-15,02:13:41.000,196,11065899,116285,0,1752545620,13969.443354359995,10.462952790003328,53192.26459608001 2025-07-15,02:13:42.000,196,11065898,116645,0,1752545621,13969.443354359995,10.737868860000162,53192.46722256 2025-07-15,02:13:43.000,196,11065930,116365,0,1752545622,13969.591553179991,10.512296699998842,53192.48818392 2025-07-15,02:13:44.000,196,11065955,116445,0,1752545623,13969.719543070001,10.547542350002914,53192.56504224 2025-07-15,02:13:45.000,196,11065898,116445,0,1752545624,13969.847532959997,10.568689740000991,53192.60696496 2025-07-15,02:13:46.000,196,11065978,116405,0,1752545625,13969.968786539997,10.58278799999971,53192.66286192 2025-07-15,02:13:47.000,196,11065983,116645,0,1752545626,13970.137194289993,10.58278799999971,53192.73972024001 2025-07-15,02:13:48.000,196,11066003,116485,0,1752545627,13970.218030009994,10.561640610001632,53192.85151416 2025-07-15,02:13:49.000,196,11065954,116365,0,1752545628,13970.292129419999,10.44885453000461,53192.8305528 2025-07-15,02:13:50.000,196,11065960,116365,0,1752545629,13970.305602039989,10.434756269998616,53192.80260432 2025-07-15,02:13:51.000,196,11065977,116485,0,1752545630,13970.46727347999,10.427707139999256,53192.8305528 2025-07-15,02:13:52.000,196,11066019,116365,0,1752545631,13970.54810919999,10.364264969997748,53192.75369448 2025-07-15,02:13:53.000,196,11065967,116445,0,1752545632,13970.6154723,10.307871930002875,53192.85151416 2025-07-15,02:13:54.000,196,11065979,116325,0,1752545633,13970.65589016,10.195085849998577,53192.78164296 2025-07-15,02:13:55.000,196,11065923,116685,0,1752545634,13970.662626469995,10.195085849998577,53192.70478464 2025-07-15,02:13:56.000,196,11065924,116525,0,1752545635,13970.68957170999,10.103447159999632,53192.697797520006 2025-07-15,02:13:57.000,196,11065910,116445,0,1752545636,13970.831034219991,9.976562820003892,53192.725746000004 2025-07-15,02:13:58.000,196,11065908,116365,0,1752545637,13970.925342559996,9.94836629999918,53192.71177176 2025-07-15,02:13:59.000,196,11065875,116365,0,1752545638,13971.006178279997,9.800334569998085,53192.64190056 2025-07-15,02:14:00.000,196,11065919,116405,0,1752545639,13971.140904480002,9.736892400003853,53192.697797520006 2025-07-15,02:14:01.000,196,11065855,116645,0,1752545640,13971.241949130002,9.673450230002345,53192.71177176 2025-07-15,02:14:02.000,196,11065885,116525,0,1752545641,13971.349730089998,9.5818115400034,53192.73273312 2025-07-15,02:14:03.000,196,11065879,116445,0,1752545642,13971.464247359989,9.687548490001063,53192.80260432 2025-07-15,02:14:04.000,196,11065863,116445,0,1752545643,13971.64612772999,9.560664149998047,53192.80959144 2025-07-15,02:14:05.000,196,11065899,116565,0,1752545644,13971.88863488999,9.546565889999329,53192.844527040004 2025-07-15,02:14:06.000,196,11065855,116485,0,1752545645,13972.131142049991,9.525418500001251,53192.85850128001 2025-07-15,02:14:07.000,196,11065872,116445,0,1752545646,13972.326495039997,9.518369370001892,53192.94933384 2025-07-15,02:14:08.000,196,11065896,116605,0,1752545647,13972.515111719993,9.490172850004456,53192.94933384 2025-07-15,02:14:09.000,196,11065840,116645,0,1752545648,13972.690255779999,9.490172850004456,53193.05414064001 2025-07-15,02:14:10.000,196,11065881,116725,0,1752545649,13972.83171829,9.398534159998235,53193.082089120006 2025-07-15,02:14:11.000,196,11065929,116645,0,1752545650,13973.05401652,9.278698950001854,53193.08907624 2025-07-15,02:14:12.000,196,11065867,116445,0,1752545651,13973.296523680001,9.229355039999064,53193.179908800004 2025-07-15,02:14:13.000,196,11065849,116285,0,1752545652,13973.525558219997,9.243453299997782,53193.2148444 2025-07-15,02:14:14.000,196,11065854,116325,0,1752545653,13973.768065379998,9.229355039999064,53193.298689840005 2025-07-15,02:14:15.000,196,11065885,116645,0,1752545654,13974.057726709994,9.278698950001854,53193.32663832 2025-07-15,02:14:16.000,196,11065886,116645,0,1752545655,13974.26655231999,9.285748080001213,53193.47336784 2025-07-15,02:14:17.000,196,11065893,116485,0,1752545656,13974.542741029996,9.391485029998876,53193.59214888 2025-07-15,02:14:18.000,196,11065926,116285,0,1752545657,13974.859347600002,9.469025459999102,53193.75983976 2025-07-15,02:14:19.000,196,11065894,116565,0,1752545658,13975.101854759989,9.511320240002533,53193.85765944 2025-07-15,02:14:20.000,196,11065868,116525,0,1752545659,13975.3308893,9.602958930001478,53193.9834276 2025-07-15,02:14:21.000,196,11065896,116245,0,1752545660,13975.458879189995,9.638204579998273,53194.06028592001 2025-07-15,02:14:22.000,196,11065927,116245,0,1752545661,13975.59360539,9.645253710004908,53194.12317 2025-07-15,02:14:23.000,196,11065887,116325,0,1752545662,13975.647495869991,9.560664149998047,53194.067273040004 2025-07-15,02:14:24.000,196,11065856,116405,0,1752545663,13975.65423218,9.490172850004456,53194.06028592001 2025-07-15,02:14:25.000,196,11065834,116285,0,1752545664,13975.741804209996,9.440828940001666,53193.95547912 2025-07-15,02:14:26.000,196,11065878,116285,0,1752545665,13975.883266719997,9.447878070001025,53194.067273040004 2025-07-15,02:14:27.000,196,11065884,116445,0,1752545666,13976.004520299997,9.454927200000384,53194.09522152 2025-07-15,02:14:28.000,196,11065844,116445,0,1752545667,13976.247027459998,9.525418500001251,53194.22797680001 2025-07-15,02:14:29.000,196,11065851,116485,0,1752545668,13976.375017349994,9.595909800002119,53194.34675784001 2025-07-15,02:14:30.000,196,11065921,116605,0,1752545669,13976.496270929994,9.666401100002986,53194.45156464 2025-07-15,02:14:31.000,196,11065879,116285,0,1752545670,13976.62426081999,9.701646749999782,53194.45855176 2025-07-15,02:14:32.000,196,11065851,116485,0,1752545671,13976.67141499,9.652302840004268,53194.49348736001 2025-07-15,02:14:33.000,196,11065846,116525,0,1752545672,13976.75225071,9.666401100002986,53194.58431992001 2025-07-15,02:14:34.000,196,11065886,116405,0,1752545673,13976.839822739996,9.602958930001478,53194.56335856001 2025-07-15,02:14:35.000,196,11065799,116285,0,1752545674,13976.920658459996,9.574762410004041,53194.52842296 2025-07-15,02:14:36.000,196,11065784,116365,0,1752545675,13977.001494179996,9.553615019998688,53194.542397200006 2025-07-15,02:14:37.000,196,11065801,116445,0,1752545676,13977.089066209992,9.53246763000061,53194.591307040006 2025-07-15,02:14:38.000,196,11065813,116365,0,1752545677,13977.075593590002,9.511320240002533,53194.54938432 2025-07-15,02:14:39.000,196,11065821,116365,0,1752545678,13977.122747759997,9.398534159998235,53194.570345680004 2025-07-15,02:14:40.000,196,11065801,116645,0,1752545679,13977.142956689997,9.31394459999865,53194.49348736001 2025-07-15,02:14:41.000,196,11065846,116485,0,1752545680,13977.244001339997,9.35623938000208,53194.49348736001 2025-07-15,02:14:42.000,196,11065804,116445,0,1752545681,13977.351782299993,9.285748080001213,53194.52842296 2025-07-15,02:14:43.000,196,11065746,116445,0,1752545682,13977.385463849998,9.250502430004417,53194.52842296 2025-07-15,02:14:44.000,196,11065755,116685,0,1752545683,13977.425881709998,9.151814609998837,53194.54938432 2025-07-15,02:14:45.000,196,11065757,116445,0,1752545684,13977.439354329988,9.053126790000533,53194.49348736001 2025-07-15,02:14:46.000,196,11065677,116405,0,1752545685,13977.452826949993,8.933291580004152,53194.43060328 2025-07-15,02:14:47.000,196,11065720,116325,0,1752545686,13977.452826949993,8.883947670001362,53194.36771920001 2025-07-15,02:14:48.000,196,11065715,116565,0,1752545687,13977.459563259988,8.827554629999213,53194.36073208 2025-07-15,02:14:49.000,196,11065730,116445,0,1752545688,13977.506717429998,8.757063329998346,53194.38868056 2025-07-15,02:14:50.000,196,11065643,116685,0,1752545689,13977.486508499998,8.686572030004754,53194.36073208 2025-07-15,02:15:11.000,196,11065841,116405,0,1752545710,13980.12040570999,8.982635489999666,53195.97475680001 2025-07-15,02:15:12.000,196,11065808,116285,0,1752545711,13980.34944025,8.989684619999025,53196.02366664001 2025-07-15,02:15:13.000,196,11065836,116645,0,1752545712,13980.571738480001,9.046077660001174,53196.1843704 2025-07-15,02:15:14.000,196,11065857,116605,0,1752545713,13980.908553979993,9.222305909999704,53196.51975216 2025-07-15,02:15:15.000,196,11065853,116445,0,1752545714,13981.029807559993,9.31394459999865,53196.66648168 2025-07-15,02:15:16.000,196,11065913,116565,0,1752545715,13981.137588519989,9.461976329999743,53196.82718544 2025-07-15,02:15:17.000,196,11065962,116565,0,1752545716,13981.272314719994,9.638204579998273,53196.97391496 2025-07-15,02:15:18.000,196,11065913,116485,0,1752545717,13981.40030460999,9.75803979000193,53197.13461872 2025-07-15,02:15:19.000,196,11065910,116645,0,1752545718,13981.52155818999,9.913120650002384,53197.274361120006 2025-07-15,02:15:20.000,196,11065934,116765,0,1752545719,13981.595657599995,10.018857600000047,53197.36519368001 2025-07-15,02:15:21.000,196,11065977,116485,0,1752545720,13981.46093139999,10.279675409998163,53197.36519368001 2025-07-15,02:15:22.000,196,11065966,116365,0,1752545721,13981.62933915,10.434756269998616,53197.5468588 2025-07-15,02:15:23.000,196,11065990,116245,0,1752545722,13981.791010590001,10.58278799999971,53197.67262696 2025-07-15,02:15:24.000,196,11065993,116325,0,1752545723,13981.939209409997,10.737868860000162,53197.79839512001 2025-07-15,02:15:25.000,196,11066062,116605,0,1752545724,13982.040254059997,10.794261900002311,53197.875253440005 2025-07-15,02:15:26.000,196,11066045,116645,0,1752545725,13982.127826089993,10.892949720000615,53197.91717616001 2025-07-15,02:15:27.000,196,11066035,116285,0,1752545726,13982.195189190003,10.914097109998693,53197.91018904 2025-07-15,02:15:28.000,196,11066050,116325,0,1752545727,13982.201925499998,10.935244500004046,53197.8612792 2025-07-15,02:15:29.000,196,11065987,116325,0,1752545728,13982.235607049988,10.907047979999334,53197.826343600005 2025-07-15,02:15:30.000,196,11065978,116565,0,1752545729,13982.249079669993,10.843605809997825,53197.80538224 2025-07-15,02:15:31.000,196,11066011,116485,0,1752545730,13982.222134429998,10.787212770002952,53197.71454968 2025-07-15,02:15:32.000,196,11065932,116285,0,1752545731,13982.242343359998,10.773114510004234,53197.66563984 2025-07-15,02:15:33.000,196,11065954,116285,0,1752545732,13982.255815979988,10.871802330002538,53197.707562560005 2025-07-15,02:15:34.000,196,11065934,116285,0,1752545733,13982.208661809993,10.914097109998693,53197.609742880006 2025-07-15,02:15:35.000,196,11065972,116445,0,1752545734,13982.208661809993,10.899998849999974,53197.67262696 2025-07-15,02:15:36.000,196,11065975,116285,0,1752545735,13982.161507639998,10.885900590001256,53197.58179440001 2025-07-15,02:15:37.000,196,11065924,116285,0,1752545736,13982.087408229992,10.892949720000615,53197.56083304001 2025-07-15,02:15:38.000,196,11065939,116485,0,1752545737,13982.013308820002,10.885900590001256,53197.44903912 2025-07-15,02:15:39.000,196,11065925,116485,0,1752545738,13982.046990369992,10.907047979999334,53197.46301336001 2025-07-15,02:15:40.000,196,11065970,116525,0,1752545739,13982.114353470002,10.956391890002124,53197.53288456001 2025-07-15,02:15:41.000,196,11065910,116285,0,1752545740,13982.121089779997,11.055079710000427,53197.50493608 2025-07-15,02:15:42.000,196,11065943,116165,0,1752545741,13982.141298709997,11.090325360004499,53197.539871680005 2025-07-15,02:15:43.000,196,11065927,116285,0,1752545742,13982.201925499998,11.196062310002162,53197.58179440001 2025-07-15,02:15:44.000,196,11065923,116125,0,1752545743,13982.316442769988,11.25950448000367,53197.64467848 2025-07-15,02:15:45.000,196,11065994,116205,0,1752545744,13982.47811420999,11.329995780004538,53197.76345952 2025-07-15,02:15:46.000,196,11065948,116445,0,1752545745,13982.58589517,11.344094040003256,53197.78442088 2025-07-15,02:15:47.000,196,11065960,116685,0,1752545746,13982.72062136999,11.400487079998129,53197.84730496001 2025-07-15,02:15:48.000,196,11065958,116485,0,1752545747,13982.84861126,11.39343794999877,53197.88922768001 2025-07-15,02:15:49.000,196,11065941,116445,0,1752545748,13982.996810079996,11.44278186000156,53197.875253440005 2025-07-15,02:15:50.000,196,11065950,116405,0,1752545749,13983.091118420001,11.463929249999637,53197.98006024 2025-07-15,02:15:51.000,196,11065956,116325,0,1752545750,13983.198899379997,11.478027509998356,53197.97307312 2025-07-15,02:15:52.000,196,11065992,116205,0,1752545751,13983.320152959997,11.569666200004576,53198.042944320005 2025-07-15,02:15:53.000,196,11065969,116405,0,1752545752,13983.441406539998,11.597862720002013,53198.05691856001 2025-07-15,02:15:54.000,196,11065919,116445,0,1752545753,13983.475088089988,11.569666200004576,53198.07787992 2025-07-15,02:15:55.000,196,11065961,116445,0,1752545754,13983.508769639993,11.534420550000505,53198.05691856001 2025-07-15,02:15:56.000,196,11065976,116485,0,1752545755,13983.609814289994,11.541469679999864,53198.0708928 2025-07-15,02:15:57.000,196,11065973,116405,0,1752545756,13983.75801310999,11.576715330003935,53198.07787992 2025-07-15,02:15:58.000,196,11065971,116485,0,1752545757,13983.84558514,11.583764460003295,53198.02198296 2025-07-15,02:15:59.000,196,11065956,116245,0,1752545758,13983.92642086,11.647206630004803,53198.042944320005 2025-07-15,02:16:00.000,196,11065902,116245,0,1752545759,13983.98704765,11.654255760004162,53198.10582840001 2025-07-15,02:16:01.000,196,11065970,116565,0,1752545760,13984.074619679996,11.67540315000224,53198.14775112 2025-07-15,02:16:02.000,196,11065930,116565,0,1752545761,13984.08135598999,11.654255760004162,53198.11980264 2025-07-15,02:16:03.000,196,11065933,116405,0,1752545762,13984.04767444,11.541469679999864,53198.07787992 2025-07-15,02:16:04.000,196,11065908,116365,0,1752545763,13984.04093812999,11.4357327300022,53197.994034480005 2025-07-15,02:16:05.000,196,11065914,116405,0,1752545764,13984.12177384999,11.414585340004123,53197.88224056 2025-07-15,02:16:06.000,196,11065879,116285,0,1752545765,13984.155455399996,11.344094040003256,53197.826343600005 2025-07-15,02:16:07.000,196,11065878,116365,0,1752545766,13984.249763740001,11.315897519998543,53197.84031784 2025-07-15,02:16:08.000,196,11065842,116405,0,1752545767,13984.317126839996,11.287701000001107,53197.83333072 2025-07-15,02:16:09.000,196,11065909,116245,0,1752545768,13984.371017320002,11.315897519998543,53197.89621480001 2025-07-15,02:16:10.000,196,11065922,116325,0,1752545769,13984.431644110002,11.322946649997903,53197.924163280004 2025-07-15,02:16:11.000,196,11065819,116445,0,1752545770,13984.546161379993,11.351143170002615,53197.88922768001 2025-07-15,02:16:12.000,196,11065844,116285,0,1752545771,13984.593315550002,11.39343794999877,53197.93813752001 2025-07-15,02:16:13.000,196,11065899,116765,0,1752545772,13984.667414959993,11.407536210004764,53197.96608600001 2025-07-15,02:16:14.000,196,11065893,116085,0,1752545773,13984.701096509998,11.49212577000435,53198.01499584001 2025-07-15,02:16:15.000,196,11065903,116325,0,1752545774,13984.802141159998,11.61901011000009,53198.02897008 2025-07-15,02:16:16.000,196,11065861,116285,0,1752545775,13984.842559019999,11.67540315000224,53198.15473824001 2025-07-15,02:16:17.000,196,11065907,116205,0,1752545776,13984.909922119994,11.752943580002466,53198.210635200005 2025-07-15,02:16:18.000,196,11065828,116325,0,1752545777,13984.963812599999,11.809336620004615,53198.23858368 2025-07-15,02:16:19.000,196,11065880,116325,0,1752545778,13984.970548909994,11.865729659999488,53198.2455708 2025-07-15,02:16:20.000,196,11065912,116685,0,1752545779,13984.97728521999,11.872778789998847,53198.2455708 2025-07-15,02:16:21.000,196,11065908,116445,0,1752545780,13984.98402153,11.908024440002919,53198.22460944001 2025-07-15,02:16:22.000,196,11065903,116285,0,1752545781,13984.950339979994,11.908024440002919,53198.19666096 2025-07-15,02:16:23.000,196,11065848,116165,0,1752545782,13984.970548909994,11.915073570002278,53198.16871248 2025-07-15,02:16:24.000,196,11065807,116365,0,1752545783,13985.010966769994,11.922122700001637,53198.15473824001 2025-07-15,02:16:25.000,196,11065811,116245,0,1752545784,13984.98402153,11.886877050004841,53198.03595720001 2025-07-15,02:16:26.000,196,11065774,116365,0,1752545785,13984.930131049994,11.738845320003747,53197.93813752001 2025-07-15,02:16:27.000,196,11065760,116365,0,1752545786,13984.943603669999,11.781140099999902,53197.93813752001 2025-07-15,02:16:28.000,196,11065823,116245,0,1752545787,13984.970548909994,11.66835402000288,53197.875253440005 2025-07-15,02:16:29.000,196,11065806,115965,0,1752545788,13984.98402153,11.597862720002013,53197.80538224 2025-07-15,02:16:30.000,196,11065794,116085,0,1752545789,13984.98402153,11.562617069997941,53197.77044664001 2025-07-15,02:16:31.000,196,11065733,116365,0,1752545790,13985.071593559995,11.541469679999864,53197.72153680001 2025-07-15,02:16:32.000,196,11065799,116165,0,1752545791,13985.10527511,11.428683600002842,53197.62371712 2025-07-15,02:16:33.000,196,11065786,116285,0,1752545792,13985.17937451999,11.421634470003482,53197.67961408001 2025-07-15,02:16:34.000,196,11065775,116285,0,1752545793,13985.24673762,11.372290560000692,53197.67961408001 2025-07-15,02:16:35.000,196,11065767,116285,0,1752545794,13985.253473929995,11.301799259999825,53197.59576864 2025-07-15,02:16:36.000,196,11065764,116485,0,1752545795,13985.381463819991,11.294750130000466,53197.67262696 2025-07-15,02:16:37.000,196,11065753,116285,0,1752545796,13985.522926329992,11.287701000001107,53197.67961408001 2025-07-15,02:16:38.000,196,11065798,116205,0,1752545797,13985.657652529997,11.294750130000466,53197.6866012 2025-07-15,02:16:39.000,196,11065767,116205,0,1752545798,13985.731751940002,11.25950448000367,53197.756472400004 2025-07-15,02:16:40.000,196,11065820,116365,0,1752545799,13985.772169800002,11.21720970000024,53197.69358832 2025-07-15,02:16:41.000,196,11065784,116485,0,1752545800,13985.954050169988,11.196062310002162,53197.76345952 2025-07-15,02:16:42.000,196,11065746,116205,0,1752545801,13986.028149579994,11.238357089998317,53197.79839512001 2025-07-15,02:16:43.000,196,11065724,116205,0,1752545802,13986.162875779999,11.26655361000303,53197.84730496001 2025-07-15,02:16:44.000,196,11065808,116405,0,1752545803,13986.37843769999,11.337044910003897,53198.0010216 2025-07-15,02:16:45.000,196,11065797,116285,0,1752545804,13986.533372829996,11.280651870001748,53198.07787992 2025-07-15,02:16:46.000,196,11065832,116325,0,1752545805,13986.674835339996,11.322946649997903,53198.12678976 2025-07-15,02:16:47.000,196,11065775,116285,0,1752545806,13986.782616299992,11.38638881999941,53198.16871248 2025-07-15,02:16:48.000,196,11065817,116125,0,1752545807,13986.870188330002,11.329995780004538,53198.18967384 2025-07-15,02:16:49.000,196,11065782,116325,0,1752545808,13986.910606190002,11.273602740002389,53198.12678976 2025-07-15,02:16:50.000,196,11065786,116125,0,1752545809,13987.031859770002,11.273602740002389,53198.12678976 2025-07-15,02:16:51.000,196,11065783,116325,0,1752545810,13987.065541319993,11.280651870001748,53198.140764 2025-07-15,02:16:52.000,196,11065798,116125,0,1752545811,13987.126168109993,11.224258829999599,53198.08486704001 2025-07-15,02:16:53.000,196,11065755,116165,0,1752545812,13987.099222869998,11.146718399999372,53198.11980264 2025-07-15,02:16:54.000,196,11065741,116245,0,1752545813,13987.085750249993,11.125571010001295,53198.11980264 2025-07-15,02:16:55.000,196,11065755,116325,0,1752545814,13987.132904419988,11.055079710000427,53198.091854160004 2025-07-15,02:16:56.000,196,11065715,116405,0,1752545815,13987.052068700003,11.012784930004273,53198.03595720001 2025-07-15,02:16:57.000,196,11065736,116445,0,1752545816,13987.025123459993,10.928195370004687,53197.95909888 2025-07-15,02:16:58.000,196,11065740,116365,0,1752545817,13986.977969289997,10.80131103000167,53197.83333072 2025-07-15,02:16:59.000,196,11065732,116405,0,1752545818,13986.971232980002,10.75196711999888,53197.79839512001 2025-07-15,02:17:00.000,196,11065686,116325,0,1752545819,13986.944287739992,10.766065380004875,53197.826343600005 2025-07-15,02:17:01.000,196,11065714,116365,0,1752545820,13986.964496669993,10.744917989999522,53197.83333072 2025-07-15,02:17:02.000,196,11065703,116525,0,1752545821,13986.971232980002,10.667377559999295,53197.79839512001 2025-07-15,02:17:03.000,196,11065740,116205,0,1752545822,13986.951024050002,10.62508278000314,53197.777433760006 2025-07-15,02:17:04.000,196,11065651,116605,0,1752545823,13986.843243089992,10.470001920002687,53197.66563984 2025-07-15,02:17:05.000,196,11065636,116325,0,1752545824,13986.809561540002,10.300822800003516,53197.48397472001 2025-07-15,02:17:06.000,196,11065654,116485,0,1752545825,13986.735462129996,10.159840200001781,53197.39314216001 2025-07-15,02:17:07.000,196,11065612,116205,0,1752545826,13986.721989509992,10.082299770001555,53197.323270960005 2025-07-15,02:17:08.000,196,11065586,116365,0,1752545827,13986.708516890001,9.969513690004533,53197.2324384 2025-07-15,02:17:09.000,196,11065587,116285,0,1752545828,13986.668099030001,9.927218910001102,53197.204489920005 2025-07-15,02:17:10.000,196,11065608,116285,0,1752545829,13986.600735929991,9.786236309999367,53197.07173464 2025-07-15,02:17:11.000,196,11065609,116485,0,1752545830,13986.54010913999,9.694597620000422,53197.00885056001 2025-07-15,02:17:12.000,196,11065599,116325,0,1752545831,13986.54684545,9.638204579998273,53196.9529536 2025-07-15,02:17:13.000,196,11065590,116285,0,1752545832,13986.492954969995,9.595909800002119,53196.89006952001 2025-07-15,02:17:14.000,196,11065521,115925,0,1752545833,13986.50642759,9.58886067000276,53196.83417256 2025-07-15,02:17:15.000,196,11065473,116125,0,1752545834,13986.45927341999,9.553615019998688,53196.771288480006 2025-07-15,02:17:16.000,196,11065556,116165,0,1752545835,13986.472746039995,9.525418500001251,53196.771288480006 2025-07-15,02:17:17.000,196,11065557,116445,0,1752545836,13986.42559187,9.476074589998461,53196.68744304 2025-07-15,02:17:18.000,196,11065566,116245,0,1752545837,13986.432328179995,9.48312371999782,53196.64552032001 2025-07-15,02:17:19.000,196,11065552,116525,0,1752545838,13986.48621866,9.412632420004229,53196.582636240004 2025-07-15,02:17:20.000,196,11065459,116165,0,1752545839,13986.513163899996,9.342141120003362,53196.64552032001 2025-07-15,02:17:21.000,196,11065522,116485,0,1752545840,13986.51990020999,9.320993729998008,53196.56167488 2025-07-15,02:17:22.000,196,11065473,116405,0,1752545841,13986.573790689996,9.292797210000572,53196.52673928001 2025-07-15,02:17:23.000,196,11065498,116245,0,1752545842,13986.62768117,9.278698950001854,53196.51975216 2025-07-15,02:17:24.000,196,11065474,116405,0,1752545843,13986.614208549996,9.187060260002909,53196.42193248 2025-07-15,02:17:25.000,196,11065424,116405,0,1752545844,13986.60747224,9.137716350000119,53196.38000976001 2025-07-15,02:17:26.000,196,11065490,116325,0,1752545845,13986.600735929991,9.116568960002041,53196.317125680005 2025-07-15,02:17:27.000,196,11065431,116125,0,1752545846,13986.654626409996,9.1236180900014,53196.28219008 2025-07-15,02:17:28.000,196,11065445,116205,0,1752545847,13986.708516890001,9.144765479999478,53196.35206128 2025-07-15,02:17:29.000,196,11065451,116285,0,1752545848,13986.721989509992,9.109519830002682,53196.31013856001 2025-07-15,02:17:30.000,196,11065450,116165,0,1752545849,13986.775879989997,9.17296200000419,53196.30315144 2025-07-15,02:17:31.000,196,11065407,116045,0,1752545850,13986.721989509992,9.165912870004831,53196.26122872001 2025-07-15,02:17:32.000,196,11065432,116005,0,1752545851,13986.775879989997,9.187060260002909,53196.28917720001 2025-07-15,02:17:33.000,196,11065475,116405,0,1752545852,13986.674835339996,9.07427417999861,53196.219306000006 2025-07-15,02:17:34.000,196,11065416,116285,0,1752545853,13986.634417479996,9.003782879997743,53196.16340904 2025-07-15,02:17:35.000,196,11065451,116645,0,1752545854,13986.56031806999,8.919193319998158,53196.04462800001 2025-07-15,02:17:36.000,196,11065413,116285,0,1752545855,13986.47948234999,8.876898540002003,53195.932834080006 2025-07-15,02:17:37.000,196,11065370,116325,0,1752545856,13986.48621866,8.883947670001362,53195.911872720004 2025-07-15,02:17:38.000,196,11065445,116205,0,1752545857,13986.46600973,8.841652889997931,53195.883924240006 2025-07-15,02:17:39.000,196,11065378,116285,0,1752545858,13986.51990020999,8.841652889997931,53195.84200152 2025-07-15,02:17:40.000,196,11065364,116485,0,1752545859,13986.54684545,8.869849410002644,53195.75116896 2025-07-15,02:17:41.000,196,11065385,116125,0,1752545860,13986.56705438,8.869849410002644,53195.765143200006 2025-07-15,02:17:42.000,196,11065341,116685,0,1752545861,13986.620944859991,8.94738984000287,53195.744181840004 2025-07-15,02:17:43.000,196,11065362,116245,0,1752545862,13986.620944859991,9.010832010004378,53195.72322048 2025-07-15,02:17:44.000,196,11065370,116285,0,1752545863,13986.654626409996,9.07427417999861,53195.75815608001 2025-07-15,02:17:45.000,196,11065403,115885,0,1752545864,13986.681571649991,9.18001113000355,53195.695272000004 2025-07-15,02:17:46.000,196,11065334,116045,0,1752545865,13986.661362719991,9.257551560003776,53195.75815608001 2025-07-15,02:17:47.000,196,11065308,116205,0,1752545866,13986.641153789991,9.299846339999931,53195.716233360006 2025-07-15,02:17:48.000,196,11065344,116365,0,1752545867,13986.620944859991,9.335091990004003,53195.63238792 2025-07-15,02:17:49.000,196,11065353,116365,0,1752545868,13986.58726331,9.278698950001854,53195.61142656 2025-07-15,02:17:50.000,196,11065327,116325,0,1752545869,13986.513163899996,9.278698950001854,53195.52059400001 2025-07-15,02:17:51.000,196,11065299,116285,0,1752545870,13986.48621866,9.299846339999931,53195.49264552 2025-07-15,02:17:52.000,196,11065307,116325,0,1752545871,13986.46600973,9.292797210000572,53195.42277432001 2025-07-15,02:17:53.000,196,11065320,116285,0,1752545872,13986.45927341999,9.34919025000272,53195.40181296001 2025-07-15,02:17:54.000,196,11065344,116365,0,1752545873,13986.42559187,9.461976329999743,53195.380851600006 2025-07-15,02:17:55.000,196,11065298,116125,0,1752545874,13986.41885555999,9.40558329000487,53195.33194176001 2025-07-15,02:17:56.000,196,11065240,116205,0,1752545875,13986.351492459995,9.36328851000144,53195.22713496 2025-07-15,02:17:57.000,196,11065297,116325,0,1752545876,13986.230238879994,9.335091990004003,53195.05944408 2025-07-15,02:17:58.000,196,11065268,116325,0,1752545877,13986.19655732999,9.285748080001213,53194.98957288 2025-07-15,02:17:59.000,196,11065230,116165,0,1752545878,13986.13593053999,9.243453299997782,53194.877778960006 2025-07-15,02:18:00.000,196,11065226,116645,0,1752545879,13986.102248989999,9.243453299997782,53194.821882 2025-07-15,02:18:01.000,196,11065246,116325,0,1752545880,13986.041622199999,9.278698950001854,53194.77297216 2025-07-15,02:18:02.000,196,11065253,116285,0,1752545881,13986.055094819989,9.285748080001213,53194.76598504 2025-07-15,02:18:03.000,196,11065268,115965,0,1752545882,13986.028149579994,9.299846339999931,53194.70310096001 2025-07-15,02:18:04.000,196,11065173,116245,0,1752545883,13986.021413269998,9.335091990004003,53194.647204 2025-07-15,02:18:05.000,196,11065221,116205,0,1752545884,13986.007940649994,9.271649820002494,53194.61925552 2025-07-15,02:18:06.000,196,11065230,116285,0,1752545885,13985.954050169988,9.285748080001213,53194.59829416 2025-07-15,02:18:07.000,196,11065206,116165,0,1752545886,13985.900159689998,9.285748080001213,53194.47951312 2025-07-15,02:18:08.000,196,11065188,116325,0,1752545887,13985.893423379988,9.299846339999931,53194.52842296 2025-07-15,02:18:09.000,196,11065225,116245,0,1752545888,13985.879950759998,9.342141120003362,53194.52842296 2025-07-15,02:18:10.000,196,11065240,116445,0,1752545889,13985.906895999993,9.419681550003588,53194.54938432 2025-07-15,02:18:11.000,196,11065241,116405,0,1752545890,13985.940577549998,9.504271110003174,53194.570345680004 2025-07-15,02:18:12.000,196,11065273,116325,0,1752545891,13985.960786479998,9.546565889999329,53194.5773328 2025-07-15,02:18:13.000,196,11065253,116405,0,1752545892,13985.987731719993,9.58886067000276,53194.54938432 2025-07-15,02:18:14.000,196,11065197,116285,0,1752545893,13985.987731719993,9.595909800002119,53194.47951312 2025-07-15,02:18:15.000,196,11065228,116205,0,1752545894,13985.927104929993,9.631155449998914,53194.51444872001 2025-07-15,02:18:16.000,196,11065220,116245,0,1752545895,13985.799115039998,9.602958930001478,53194.43060328 2025-07-15,02:18:17.000,196,11065175,116285,0,1752545896,13985.799115039998,9.694597620000422,53194.374706320006 2025-07-15,02:18:18.000,196,11065220,116125,0,1752545897,13985.758697179997,9.624106319999555,53194.304835120005 2025-07-15,02:18:19.000,196,11065212,116285,0,1752545898,13985.677861459997,9.638204579998273,53194.2629124 2025-07-15,02:18:20.000,196,11065162,116245,0,1752545899,13985.543135259992,9.786236309999367,53194.22098968 2025-07-15,02:18:21.000,196,11065138,116285,0,1752545900,13985.522926329992,9.624106319999555,53194.09522152 2025-07-15,02:18:22.000,196,11065170,116285,0,1752545901,13985.401672749991,9.645253710004908,53193.96246624001 2025-07-15,02:18:23.000,196,11065126,116285,0,1752545902,13985.273682859995,9.680499360001704,53193.99041472001 2025-07-15,02:18:24.000,196,11065117,116285,0,1752545903,13985.11874772999,9.680499360001704,53193.871633680006 2025-07-15,02:18:25.000,196,11065181,116325,0,1752545904,13984.99749414999,9.687548490001063,53193.81573672 2025-07-15,02:18:26.000,196,11065181,116165,0,1752545905,13984.89644949999,9.75803979000193,53193.78778824 2025-07-15,02:18:27.000,196,11065163,116525,0,1752545906,13984.889713189994,9.821481960003439,53193.801762480005 2025-07-15,02:18:28.000,196,11065160,116485,0,1752545907,13984.788668539994,9.80738370000472,53193.74586552001 2025-07-15,02:18:29.000,196,11065120,116045,0,1752545908,13984.741514369998,9.863776739999594,53193.72490416001 2025-07-15,02:18:30.000,196,11065158,116485,0,1752545909,13984.667414959993,9.863776739999594,53193.682981440004 2025-07-15,02:18:31.000,196,11065156,116365,0,1752545910,13984.606788169993,9.927218910001102,53193.62708448001 2025-07-15,02:18:32.000,196,11065200,116285,0,1752545911,13984.532688760002,9.94131716999982,53193.64105872 2025-07-15,02:18:33.000,196,11065213,116405,0,1752545912,13984.499007209997,9.955415429998538,53193.585161760006 2025-07-15,02:18:34.000,196,11065172,116285,0,1752545913,13984.478798279997,9.99771021000197,53193.515290560004 2025-07-15,02:18:35.000,196,11065186,116365,0,1752545914,13984.397962559997,10.011808470000688,53193.466380720005 2025-07-15,02:18:36.000,196,11065164,116085,0,1752545915,13984.303654219992,10.004759340001328,53193.417470880006 2025-07-15,02:18:37.000,196,11065151,116365,0,1752545916,13984.18913695,10.04705412000476,53193.31965120001 2025-07-15,02:18:38.000,196,11065182,116485,0,1752545917,13984.04093812999,10.068201510002837,53193.27074136001 2025-07-15,02:18:39.000,196,11065147,116165,0,1752545918,13983.86579407,10.040004989998124,53193.13798608 2025-07-15,02:18:40.000,196,11065136,116165,0,1752545919,13983.751276799994,10.068201510002837,53192.99125656 2025-07-15,02:18:41.000,196,11065142,116325,0,1752545920,13983.555923809989,10.082299770001555,53192.97728232 2025-07-15,02:18:42.000,196,11065146,116085,0,1752545921,13983.374043440002,10.103447159999632,53192.893436880004 2025-07-15,02:18:43.000,196,11065154,116125,0,1752545922,13983.178690449997,10.131643680004345,53192.77465584 2025-07-15,02:18:44.000,196,11065128,116205,0,1752545923,13983.003546389991,10.096398030000273,53192.73273312 2025-07-15,02:18:45.000,196,11065167,116365,0,1752545924,13982.80145708999,10.103447159999632,53192.61395208 2025-07-15,02:18:46.000,196,11065159,116165,0,1752545925,13982.68693982,10.096398030000273,53192.56504224 2025-07-15,02:18:47.000,196,11065155,116165,0,1752545926,13982.457905279989,10.103447159999632,53192.47420968 2025-07-15,02:18:48.000,196,11065145,116325,0,1752545927,13982.302970149998,10.089348900000914,53192.36940288 2025-07-15,02:18:49.000,196,11065088,116365,0,1752545928,13982.134562400002,10.082299770001555,53192.2715832 2025-07-15,02:18:50.000,196,11065177,116125,0,1752545929,13982.094144540002,10.11754541999835,53192.20869912 2025-07-15,02:18:51.000,196,11065156,116285,0,1752545930,13981.939209409997,10.1739384600005,53192.16677640001 2025-07-15,02:18:52.000,196,11065169,116205,0,1752545931,13981.831428450001,10.230331500002649,53192.18075064 2025-07-15,02:18:53.000,196,11065098,116325,0,1752545932,13981.716911179996,10.22328237000329,53192.054982480004 2025-07-15,02:18:54.000,196,11065098,116245,0,1752545933,13981.60239390999,10.202134979997936,53192.027034000006 2025-07-15,02:18:55.000,196,11065085,116565,0,1752545934,13981.50808557,10.16688933000114,53191.94318856 2025-07-15,02:18:56.000,196,11065187,116245,0,1752545935,13981.38683199,10.180987589999859,53191.789471920005 2025-07-15,02:18:57.000,196,11065144,116285,0,1752545936,13981.265578409999,10.131643680004345,53191.740562080005 2025-07-15,02:18:58.000,196,11065168,116285,0,1752545937,13981.238633169989,10.188036719999218,53191.64274240001 2025-07-15,02:18:59.000,196,11065137,116245,0,1752545938,13981.144324829998,10.202134979997936,53191.55889696 2025-07-15,02:19:00.000,196,11065103,116245,0,1752545939,13981.063489109998,10.272626279998804,53191.503000000004 2025-07-15,02:19:01.000,196,11065176,115965,0,1752545940,13981.002862319998,10.293773670004157,53191.454090160005 2025-07-15,02:19:02.000,196,11065104,116285,0,1752545941,13980.820981949997,10.293773670004157,53191.3632576 2025-07-15,02:19:03.000,196,11065164,116285,0,1752545942,13980.699728369997,10.265577149999444,53191.27941216001 2025-07-15,02:19:04.000,196,11065152,116405,0,1752545943,13980.578474789996,10.251478890000726,53191.21652808 2025-07-15,02:19:05.000,196,11065104,116125,0,1752545944,13980.43027597,10.195085849998577,53191.03486296 2025-07-15,02:19:06.000,196,11065144,116245,0,1752545945,13980.30228607999,10.16688933000114,53190.99294024001 2025-07-15,02:19:07.000,196,11065104,116125,0,1752545946,13980.2483956,10.110496289998991,53190.86018496 2025-07-15,02:19:08.000,196,11065120,116085,0,1752545947,13980.12040570999,10.075250640002196,53190.86018496 2025-07-15,02:19:09.000,196,11065092,116125,0,1752545948,13979.999152129989,10.032955859998765,53190.71345544 2025-07-15,02:19:10.000,196,11065080,116285,0,1752545949,13979.871162239993,10.011808470000688,53190.58070016 2025-07-15,02:19:11.000,196,11065100,116485,0,1752545950,13979.702754489997,9.983611950003251,53190.46890624001 2025-07-15,02:19:12.000,196,11065122,116125,0,1752545951,13979.568028289992,9.976562820003892,53190.35711232 2025-07-15,02:19:13.000,196,11065067,116165,0,1752545952,13979.365938989991,10.1739384600005,53190.329163840004 2025-07-15,02:19:14.000,196,11065089,115885,0,1752545953,13979.14364075999,10.336068450000312,53190.28724112 2025-07-15,02:19:15.000,196,11065041,116085,0,1752545954,13978.98196931999,10.307871930002875,53190.16846008 2025-07-15,02:19:16.000,196,11065093,116325,0,1752545955,13978.806825259999,10.237380630002008,53190.07762752 2025-07-15,02:19:17.000,196,11065063,116485,0,1752545956,13978.685571679998,10.209184110004571,53189.91692376001 2025-07-15,02:19:18.000,196,11065021,116285,0,1752545957,13978.470009759993,10.159840200001781,53189.79814272001 2025-07-15,02:19:19.000,196,11065017,116245,0,1752545958,13978.274656770001,10.096398030000273,53189.6863488 2025-07-15,02:19:20.000,196,11065010,116165,0,1752545959,13978.0927764,9.983611950003251,53189.53263216001 2025-07-15,02:19:21.000,196,11065041,115965,0,1752545960,13977.80311506999,9.94836629999918,53189.35096704 2025-07-15,02:19:22.000,196,11064995,116165,0,1752545961,13977.601025769989,9.856727610000235,53189.19026328 2025-07-15,02:19:23.000,196,11064958,116445,0,1752545962,13977.358518609988,9.75803979000193,53189.008598160006 2025-07-15,02:19:24.000,196,11064922,116165,0,1752545963,13977.156429310002,9.673450230002345,53188.85488152 2025-07-15,02:19:25.000,196,11064955,116285,0,1752545964,13976.994757870001,9.631155449998914,53188.74308760001 2025-07-15,02:19:26.000,196,11064931,116445,0,1752545965,13976.75225071,9.518369370001892,53188.603345200005 2025-07-15,02:19:27.000,196,11064891,115965,0,1752545966,13976.50974355,9.48312371999782,53188.40071872 2025-07-15,02:19:28.000,196,11064940,116125,0,1752545967,13976.307654249998,9.440828940001666,53188.3238604 2025-07-15,02:19:29.000,196,11064942,116005,0,1752545968,13976.085356019998,9.433779810002306,53188.17713088 2025-07-15,02:19:30.000,196,11064809,116125,0,1752545969,13975.856321480001,9.419681550003588,53188.02341424001 2025-07-15,02:19:31.000,196,11064888,116045,0,1752545970,13975.748540519991,9.370337640000798,53187.932581680005 2025-07-15,02:19:32.000,196,11064855,116205,0,1752545971,13975.54645121999,9.391485029998876,53187.7998264 2025-07-15,02:19:33.000,196,11064869,116165,0,1752545972,13975.398252399995,9.35623938000208,53187.72296808 2025-07-15,02:19:34.000,196,11064852,116125,0,1752545973,13975.256789889994,9.370337640000798,53187.66008400001 2025-07-15,02:19:35.000,196,11064832,115965,0,1752545974,13975.034491659993,9.271649820002494,53187.485406 2025-07-15,02:19:36.000,196,11064857,116285,0,1752545975,13974.859347600002,9.257551560003776,53187.36662496 2025-07-15,02:19:37.000,196,11064910,116205,0,1752545976,13974.697676160002,9.208207650000986,53187.21989544 2025-07-15,02:19:38.000,196,11064839,116205,0,1752545977,13974.502323169996,9.208207650000986,53187.13605000001 2025-07-15,02:19:39.000,196,11064808,116325,0,1752545978,13974.37433328,9.165912870004831,53187.02425608 2025-07-15,02:19:40.000,196,11064877,116325,0,1752545979,13974.199189219995,9.187060260002909,53186.96835912001 2025-07-15,02:19:41.000,196,11064874,116205,0,1752545980,13974.09140826,9.194109390002268,53186.8915008 2025-07-15,02:19:42.000,196,11064866,116405,0,1752545981,13974.00383622999,9.229355039999064,53186.79368112 2025-07-15,02:19:43.000,196,11064820,116245,0,1752545982,13973.842164789989,9.208207650000986,53186.73778416 2025-07-15,02:19:44.000,196,11064834,116005,0,1752545983,13973.747856449998,9.229355039999064,53186.7168228 2025-07-15,02:19:45.000,196,11064819,116325,0,1752545984,13973.606393939997,9.264600690003135,53186.66791296 2025-07-15,02:19:46.000,196,11064829,116165,0,1752545985,13973.444722499997,9.299846339999931,53186.59804176 2025-07-15,02:19:47.000,196,11064817,116245,0,1752545986,13973.370623089992,9.335091990004003,53186.542144800005 2025-07-15,02:19:48.000,196,11064880,116405,0,1752545987,13973.23589689,9.335091990004003,53186.542144800005 2025-07-15,02:19:49.000,196,11064889,116165,0,1752545988,13973.121379619995,9.377386770000157,53186.423363760005 2025-07-15,02:19:50.000,196,11064829,115805,0,1752545989,13972.94623555999,9.398534159998235,53186.40938952 2025-07-15,02:19:51.000,196,11064853,116205,0,1752545990,13972.777827809994,9.40558329000487,53186.304582720004 2025-07-15,02:19:52.000,196,11064877,116165,0,1752545991,13972.656574229994,9.461976329999743,53186.29759560001 2025-07-15,02:19:53.000,196,11064869,116165,0,1752545992,13972.528584339998,9.447878070001025,53186.16484032 2025-07-15,02:19:54.000,196,11064877,116285,0,1752545993,13972.373649209992,9.40558329000487,53186.09496912 2025-07-15,02:19:55.000,196,11064870,116405,0,1752545994,13972.225450389997,9.377386770000157,53185.94125248001 2025-07-15,02:19:56.000,196,11064843,116045,0,1752545995,13972.03683371,9.299846339999931,53185.871381280005 2025-07-15,02:19:57.000,196,11064812,116165,0,1752545996,13971.97620692,9.264600690003135,53185.81548432001 2025-07-15,02:19:58.000,196,11064879,115965,0,1752545997,13971.881898579995,9.229355039999064,53185.71766464 2025-07-15,02:19:59.000,196,11064879,116325,0,1752545998,13971.76738130999,9.18001113000355,53185.66176768 2025-07-15,02:20:00.000,196,11064845,116525,0,1752545999,13971.68654558999,9.144765479999478,53185.61285784 2025-07-15,02:20:01.000,196,11064863,116325,0,1752546000,13971.491192599999,9.102470700003323,53185.50805104001 2025-07-15,02:20:02.000,196,11064841,116205,0,1752546001,13971.356466399993,9.088372440004605,53185.38228288 2025-07-15,02:20:03.000,196,11064789,116405,0,1752546002,13971.215003889993,9.088372440004605,53185.26350184001 2025-07-15,02:20:04.000,196,11064824,116325,0,1752546003,13971.066805069997,9.010832010004378,53185.16568216 2025-07-15,02:20:05.000,196,11064898,116005,0,1752546004,13970.959024110001,8.975586360000307,53185.09581096001 2025-07-15,02:20:06.000,196,11064843,116365,0,1752546005,13970.878188390001,8.961488100001588,53184.935107200006 2025-07-15,02:20:07.000,196,11064837,116125,0,1752546006,13970.77040742999,8.961488100001588,53184.87921024 2025-07-15,02:20:08.000,196,11064891,116005,0,1752546007,13970.69630802,8.940340710003511,53184.767416320006 2025-07-15,02:20:09.000,196,11064781,116125,0,1752546008,13970.58852705999,8.855751150003925,53184.70453224 2025-07-15,02:20:10.000,196,11064831,116325,0,1752546009,13970.460537169994,8.778210720003699,53184.599725440006 2025-07-15,02:20:11.000,196,11064844,116485,0,1752546010,13970.292129419999,8.700670290003472,53184.42504744001 2025-07-15,02:20:12.000,196,11064848,116125,0,1752546011,13970.123721669988,8.623129860003246,53184.32024064 2025-07-15,02:20:13.000,196,11064819,116365,0,1752546012,13970.002468090002,8.580835079999815,53184.21543384001 2025-07-15,02:20:14.000,196,11064804,116325,0,1752546013,13969.935104989992,8.53854030000366,53184.10363992 2025-07-15,02:20:15.000,196,11064784,116045,0,1752546014,13969.780169860001,8.482147260001511,53184.03376872 2025-07-15,02:20:16.000,196,11064814,116165,0,1752546015,13969.692597829991,8.43985247999808,53183.908000560004 2025-07-15,02:20:17.000,196,11064774,116245,0,1752546016,13969.59828949,8.390508570002567,53183.83812936 2025-07-15,02:20:18.000,196,11064864,116085,0,1752546017,13969.51071745999,8.390508570002567,53183.71934832 2025-07-15,02:20:19.000,196,11064840,116365,0,1752546018,13969.463563289995,8.397557700001926,53183.66345136001 2025-07-15,02:20:20.000,196,11064791,115965,0,1752546019,13969.322100779995,8.383459440003207,53183.50973472 2025-07-15,02:20:21.000,196,11064825,116405,0,1752546020,13969.241265059994,8.404606830001285,53183.50973472 2025-07-15,02:20:22.000,196,11064812,116285,0,1752546021,13969.173901959999,8.453950740004075,53183.453837760004 2025-07-15,02:20:23.000,196,11064782,116125,0,1752546022,13969.079593619994,8.475098130002152,53183.38396656 2025-07-15,02:20:24.000,196,11064779,116085,0,1752546023,13968.877504319993,8.482147260001511,53183.27915976001 2025-07-15,02:20:25.000,196,11064825,116285,0,1752546024,13968.789932289998,8.49624552000023,53183.21627568 2025-07-15,02:20:26.000,196,11064869,116325,0,1752546025,13968.661942400002,8.531491170004301,53183.069546160004 2025-07-15,02:20:27.000,196,11064798,116205,0,1752546026,13968.500270960001,8.49624552000023,53182.96473936001 2025-07-15,02:20:28.000,196,11064871,116325,0,1752546027,13968.385753689996,8.510343779998948,53182.87390680001 2025-07-15,02:20:29.000,196,11064767,116485,0,1752546028,13968.203873319995,8.531491170004301,53182.71320304 2025-07-15,02:20:30.000,196,11064778,116125,0,1752546029,13968.03546557,8.36936118000449,53182.55249928 2025-07-15,02:20:31.000,196,11064785,116525,0,1752546030,13967.887266749989,8.334115530000417,53182.398782640004 2025-07-15,02:20:32.000,196,11064809,116045,0,1752546031,13967.759276859993,8.383459440003207,53182.28698872 2025-07-15,02:20:33.000,196,11064816,116125,0,1752546032,13967.698650069993,8.383459440003207,53182.182181920005 2025-07-15,02:20:34.000,196,11064766,116285,0,1752546033,13967.638023279993,8.383459440003207,53182.07737512001 2025-07-15,02:20:35.000,196,11064842,116205,0,1752546034,13967.597605419993,8.383459440003207,53182.014491040005 2025-07-15,02:20:36.000,196,11064746,116125,0,1752546035,13967.503297080002,8.383459440003207,53181.846800160005 2025-07-15,02:20:37.000,196,11064760,116125,0,1752546036,13967.469615529997,8.362312049997854,53181.728019120004 2025-07-15,02:20:38.000,196,11064795,116085,0,1752546037,13967.429197669997,8.390508570002567,53181.66513504 2025-07-15,02:20:39.000,196,11064731,116165,0,1752546038,13967.355098259992,8.305919010002981,53181.53237976001 2025-07-15,02:20:40.000,196,11064809,116405,0,1752546039,13967.334889329992,8.305919010002981,53181.45552144001 2025-07-15,02:20:42.000,196,11064753,116285,0,1752546041,13967.314680399992,8.221329450003395,53181.2319336 2025-07-15,02:20:43.000,196,11064738,116085,0,1752546042,13967.584132800002,8.122641629997815,53180.98039728001 2025-07-15,02:20:44.000,196,11064742,116245,0,1752546043,13967.597605419993,8.150838150002528,53180.9175132 2025-07-15,02:20:45.000,196,11064758,116245,0,1752546044,13967.678441139993,8.186083799999324,53180.86860336 2025-07-15,02:20:46.000,196,11064727,116005,0,1752546045,13967.631286969998,8.221329450003395,53180.75680944 2025-07-15,02:20:47.000,196,11064735,116085,0,1752546046,13967.631286969998,8.221329450003395,53180.68693824 2025-07-15,02:20:48.000,196,11064722,116325,0,1752546047,13967.570660179998,8.291820750004263,53180.61007992 2025-07-15,02:20:49.000,196,11064714,116285,0,1752546048,13967.530242319997,8.418705090000003,53180.51226024 2025-07-15,02:20:50.000,196,11064776,115965,0,1752546049,13967.550451249997,8.468049000002793,53180.47732464001 2025-07-15,02:20:51.000,196,11064745,115805,0,1752546050,13967.489824459997,8.453950740004075,53180.40046632001 2025-07-15,02:20:52.000,196,11064718,116525,0,1752546051,13967.429197669997,8.453950740004075,53180.26771104 2025-07-15,02:20:53.000,196,11064773,116165,0,1752546052,13967.361834570002,8.411655960000644,53180.19085272001 2025-07-15,02:20:54.000,196,11064714,116165,0,1752546053,13967.294471469992,8.390508570002567,53180.11399440001 2025-07-15,02:20:55.000,196,11064724,116085,0,1752546054,13967.220372060001,8.383459440003207,53180.03014896 2025-07-15,02:20:56.000,196,11064786,116165,0,1752546055,13967.11259109999,8.334115530000417,53179.89040656 2025-07-15,02:20:57.000,196,11064779,116245,0,1752546056,13967.01828276,8.242476840001473,53179.85547096001 2025-07-15,02:20:58.000,196,11064648,116245,0,1752546057,13966.964392279995,8.207231190004677,53179.6947672 2025-07-15,02:20:59.000,196,11064680,116085,0,1752546058,13966.83640239,8.157887280001887,53179.60393464 2025-07-15,02:21:00.000,196,11064752,116205,0,1752546059,13966.75556667,8.150838150002528,53179.52008920001 2025-07-15,02:21:01.000,196,11064690,116205,0,1752546060,13966.674730949999,8.08739598000102,53179.401308160006 2025-07-15,02:21:02.000,196,11064703,116325,0,1752546061,13966.600631539994,8.052150330004224,53179.32444984001 2025-07-15,02:21:03.000,196,11064710,116125,0,1752546062,13966.513059509998,8.002806420001434,53179.13579760001 2025-07-15,02:21:04.000,196,11064697,116245,0,1752546063,13966.385069620002,7.946413379999285,53179.065926400006 2025-07-15,02:21:05.000,196,11064682,116405,0,1752546064,13966.304233900002,7.85477469000034,53179.010029439996 2025-07-15,02:21:06.000,196,11064691,116365,0,1752546065,13966.364860690002,7.474121669998567,53178.69560904 2025-07-15,02:21:07.000,196,11064690,116325,0,1752546066,13966.310970209997,7.45297428000049,53178.54887952 2025-07-15,02:21:08.000,196,11064611,116125,0,1752546067,13966.270552349997,7.460023409999849,53178.562853760006 2025-07-15,02:21:09.000,196,11064644,116285,0,1752546068,13966.236870799992,7.50231819000328,53178.47900832 2025-07-15,02:21:10.000,196,11064677,116325,0,1752546069,13966.230134489997,7.622153399999661,53178.48599544001 2025-07-15,02:21:11.000,196,11064726,116205,0,1752546070,13966.169507699997,7.67854644000181,53178.43708560001 2025-07-15,02:21:12.000,196,11064710,116285,0,1752546071,13966.142562460001,7.840676430001622,53178.42311136 2025-07-15,02:21:13.000,196,11064666,116205,0,1752546072,13966.102144600001,7.8618238199996995,53178.41612424001 2025-07-15,02:21:14.000,196,11064691,116085,0,1752546073,13966.054990429991,7.9182168600018485,53178.3322788 2025-07-15,02:21:15.000,196,11064699,115965,0,1752546074,13965.987627329996,7.9675607700046385,53178.34625304001 2025-07-15,02:21:16.000,196,11064709,116245,0,1752546075,13965.933736849991,8.03100293999887,53178.31131744 2025-07-15,02:21:17.000,196,11064639,116245,0,1752546076,13965.9000553,8.052150330004224,53178.30433032 2025-07-15,02:21:18.000,196,11064699,116125,0,1752546077,13965.87984637,8.073297720002302,53178.24144624 2025-07-15,02:21:19.000,196,11064687,116365,0,1752546078,13965.846164819995,8.08739598000102,53178.1925364 2025-07-15,02:21:20.000,196,11064678,116045,0,1752546079,13965.785538029995,8.122641629997815,53178.12965232001 2025-07-15,02:21:21.000,196,11064705,116205,0,1752546080,13965.75859279,8.171985540000605,53178.10170384001 2025-07-15,02:21:22.000,196,11064661,116285,0,1752546081,13965.75185647999,8.200182059998042,53178.03183264001 2025-07-15,02:21:23.000,196,11064698,116205,0,1752546082,13965.69122968999,8.207231190004677,53177.95497432 2025-07-15,02:21:24.000,196,11064706,116285,0,1752546083,13965.67102075999,8.193132929998683,53177.90606448 2025-07-15,02:21:25.000,196,11064695,116045,0,1752546084,13965.67775707,8.242476840001473,53177.85715464 2025-07-15,02:21:26.000,196,11064724,116045,0,1752546085,13965.59018503999,8.207231190004677,53177.78728344 2025-07-15,02:21:27.000,196,11064623,116205,0,1752546086,13965.563239799994,8.235427710002114,53177.6335668 2025-07-15,02:21:28.000,196,11064681,115885,0,1752546087,13965.48914038999,8.200182059998042,53177.57766984001 2025-07-15,02:21:29.000,196,11064673,116205,0,1752546088,13965.408304669989,8.143789020003169,53177.47985016001 2025-07-15,02:21:30.000,196,11064721,116205,0,1752546089,13965.354414189998,8.150838150002528,53177.43094032001 2025-07-15,02:21:31.000,196,11064655,116205,0,1752546090,13965.300523709993,8.164936410001246,53177.368056240004 2025-07-15,02:21:32.000,196,11064663,116165,0,1752546091,13965.307260019988,8.214280320004036,53177.33312064001 2025-07-15,02:21:33.000,196,11064643,116325,0,1752546092,13965.307260019988,8.214280320004036,53177.27722368 2025-07-15,02:21:34.000,196,11064669,115965,0,1752546093,13965.260105849993,8.207231190004677,53177.19337824001 2025-07-15,02:21:35.000,196,11064623,116285,0,1752546094,13965.219687989993,8.207231190004677,53177.14446840001 2025-07-15,02:21:36.000,196,11064665,116045,0,1752546095,13965.186006440003,8.186083799999324,53177.102545680005 2025-07-15,02:21:37.000,196,11064691,116045,0,1752546096,13965.145588580002,8.235427710002114,53177.0396616 2025-07-15,02:21:38.000,196,11064651,116205,0,1752546097,13965.138852269993,8.235427710002114,53177.08158432 2025-07-15,02:21:39.000,196,11064671,116285,0,1752546098,13965.105170720002,8.207231190004677,53177.02568736001 2025-07-15,02:21:40.000,196,11064668,116245,0,1752546099,13965.105170720002,8.27067335999891,53177.00472600001 2025-07-15,02:21:41.000,196,11064673,116005,0,1752546100,13965.105170720002,8.235427710002114,53177.00472600001 2025-07-15,02:21:42.000,196,11064635,116205,0,1752546101,13965.145588580002,8.284771620004904,53177.06062296 2025-07-15,02:21:43.000,196,11064656,115925,0,1752546102,13965.313996329998,8.482147260001511,53177.09555856001 2025-07-15,02:21:44.000,196,11064712,116165,0,1752546103,13965.415040979999,8.566736820001097,53177.16542976001 2025-07-15,02:21:45.000,196,11064734,116165,0,1752546104,13965.462195149994,8.644277250001323,53177.2492752 2025-07-15,02:21:46.000,196,11064757,116165,0,1752546105,13965.54976717999,8.742965069999627,53177.27722368 2025-07-15,02:21:47.000,196,11064763,116325,0,1752546106,13965.61039396999,8.89804593000008,53177.32613352 2025-07-15,02:21:48.000,196,11064723,116045,0,1752546107,13965.644075519995,8.95443897000223,53177.36106912001 2025-07-15,02:21:49.000,196,11064793,116325,0,1752546108,13965.63733921,9.024930270003097,53177.36106912001 2025-07-15,02:21:50.000,196,11064776,115965,0,1752546109,13965.603657659994,9.060175919999892,53177.37504336 2025-07-15,02:21:51.000,196,11064792,115965,0,1752546110,13965.57671242,9.1236180900014,53177.368056240004 2025-07-15,02:21:52.000,196,11064722,116085,0,1752546111,13965.495876699999,9.088372440004605,53177.34709488 2025-07-15,02:21:53.000,196,11064777,116325,0,1752546112,13965.428513599989,9.095421570003964,53177.27722368 2025-07-15,02:21:54.000,196,11064737,115885,0,1752546113,13965.313996329998,9.095421570003964,53177.21433960001 2025-07-15,02:21:55.000,196,11064763,116165,0,1752546114,13965.287051089988,9.060175919999892,53177.179404 2025-07-15,02:21:56.000,196,11064778,116045,0,1752546115,13965.260105849993,9.053126790000533,53177.14446840001 2025-07-15,02:21:57.000,196,11064748,116005,0,1752546116,13965.172533819998,9.017881140003738,53177.11651992 2025-07-15,02:21:58.000,196,11064770,116165,0,1752546117,13965.111907029997,8.996733749998384,53177.01870024 2025-07-15,02:21:59.000,196,11064804,116165,0,1752546118,13965.091698099997,9.010832010004378,53177.02568736001 2025-07-15,02:22:00.000,196,11064737,116205,0,1752546119,13965.004126070002,8.989684619999025,53176.9697904 2025-07-15,02:22:01.000,196,11064723,116165,0,1752546120,13964.882872490001,8.862800280003285,53176.864983600004 2025-07-15,02:22:02.000,196,11064711,116085,0,1752546121,13964.775091529991,8.820505499999854,53176.77415104 2025-07-15,02:22:03.000,196,11064765,116245,0,1752546122,13964.727937359996,8.757063329998346,53176.66934424001 2025-07-15,02:22:04.000,196,11064733,116165,0,1752546123,13964.57300222999,8.630178990002605,53176.54357608001 2025-07-15,02:22:05.000,196,11064664,116205,0,1752546124,13964.47869389,8.524442039997666,53176.49466624001 2025-07-15,02:22:06.000,196,11064676,116445,0,1752546125,13964.296813519999,8.404606830001285,53176.34793672 2025-07-15,02:22:07.000,196,11064666,115965,0,1752546126,13964.242923039994,8.348213789999136,53176.24312992 2025-07-15,02:22:08.000,196,11064622,115965,0,1752546127,13964.108196839989,8.277722489998268,53176.145310240005 2025-07-15,02:22:09.000,196,11064672,116165,0,1752546128,13964.027361119988,8.150838150002528,53176.04050344001 2025-07-15,02:22:10.000,196,11064618,115965,0,1752546129,13963.946525400002,8.115592499998456,53175.956658 2025-07-15,02:22:11.000,196,11064705,116085,0,1752546130,13963.845480750002,8.03100293999887,53175.84486408 2025-07-15,02:22:12.000,196,11064661,116325,0,1752546131,13963.757908719992,8.03100293999887,53175.80294136001 2025-07-15,02:22:13.000,196,11064663,116205,0,1752546132,13963.656864069992,8.03805206999823,53175.73307016001 2025-07-15,02:22:14.000,196,11064644,115885,0,1752546133,13963.616446209991,8.08034685000166,53175.72608304 2025-07-15,02:22:15.000,196,11064671,116245,0,1752546134,13963.515401559991,8.108543369999097,53175.69813456 2025-07-15,02:22:16.000,196,11064578,115965,0,1752546135,13963.448038459996,8.101494239999738,53175.593327760005 2025-07-15,02:22:17.000,196,11064665,115965,0,1752546136,13963.3402575,8.052150330004224,53175.5024952 2025-07-15,02:22:18.000,196,11064597,116245,0,1752546137,13963.29983964,8.023953809999512,53175.425636880005 2025-07-15,02:22:19.000,196,11064597,116165,0,1752546138,13963.225740229995,8.002806420001434,53175.29986872001 2025-07-15,02:22:20.000,196,11064561,116085,0,1752546139,13963.084277719994,7.911167730002489,53175.17410056 2025-07-15,02:22:21.000,196,11064622,116165,0,1752546140,13963.003441999994,7.875922079998418,53175.08326800001 2025-07-15,02:22:22.000,196,11064603,116205,0,1752546141,13962.828297939988,7.791332519998832,53174.96448696001 2025-07-15,02:22:23.000,196,11064554,115965,0,1752546142,13962.767671150003,7.713792089998606,53174.78980896 2025-07-15,02:22:24.000,196,11064602,116125,0,1752546143,13962.666626500002,7.6010060100015835,53174.65006656001 2025-07-15,02:22:25.000,196,11064547,116085,0,1752546144,13962.525163990002,7.4952690600039205,53174.53128552001 2025-07-15,02:22:26.000,196,11064516,116325,0,1752546145,13962.451064579996,7.375433850000263,53174.39154312001 2025-07-15,02:22:27.000,196,11064522,116125,0,1752546146,13962.356756239991,7.304942549999396,53174.27276208001 2025-07-15,02:22:28.000,196,11064530,116125,0,1752546147,13962.22203004,7.192156470002374,53174.16096816 2025-07-15,02:22:29.000,196,11064500,116045,0,1752546148,13962.107512769995,7.072321259998716,53174.035200000006 2025-07-15,02:22:30.000,196,11064558,116165,0,1752546149,13962.01994074,6.952486050002335,53173.92340608 2025-07-15,02:22:31.000,196,11064494,116205,0,1752546150,13961.966050259995,6.9172403999982635,53173.83257352 2025-07-15,02:22:32.000,196,11064495,116125,0,1752546151,13961.905423469994,6.804454320001241,53173.77667656 2025-07-15,02:22:33.000,196,11064491,116325,0,1752546152,13961.824587749994,6.741012149999733,53173.60199856001 2025-07-15,02:22:34.000,196,11064468,116245,0,1752546153,13961.750488339989,6.677569979998225,53173.483217520006 2025-07-15,02:22:35.000,196,11064514,115965,0,1752546154,13961.743752029994,6.642324330001429,53173.39937208 2025-07-15,02:22:36.000,196,11064506,115925,0,1752546155,13961.723543099994,6.614127810003993,53173.35046224 2025-07-15,02:22:37.000,196,11064436,116125,0,1752546156,13961.683125239993,6.571833030000562,53173.18975848001 2025-07-15,02:22:38.000,196,11064433,116085,0,1752546157,13961.642707379993,6.515439989998413,53173.14084864001 2025-07-15,02:22:39.000,196,11064501,116045,0,1752546158,13961.602289519993,6.473145210002258,53173.07097744001 2025-07-15,02:22:40.000,196,11064439,116125,0,1752546159,13961.609025829988,6.4519978200041805,53173.029054720006 2025-07-15,02:22:41.000,196,11064496,116525,0,1752546160,13961.561871659993,6.437899559998186,53172.93822216 2025-07-15,02:22:42.000,196,11064474,115805,0,1752546161,13961.588816899988,6.480194340001617,53172.97315776001 2025-07-15,02:22:43.000,196,11064464,115965,0,1752546162,13961.595553209998,6.487243470000976,53172.82642824 2025-07-15,02:22:44.000,196,11064432,115965,0,1752546163,13961.588816899988,6.487243470000976,53172.88931232 2025-07-15,02:22:45.000,196,11064432,116245,0,1752546164,13961.521453799993,6.529538250004407,53172.812454000006 2025-07-15,02:22:46.000,196,11064486,116125,0,1752546165,13961.501244869993,6.444948690004821,53172.73559568001 2025-07-15,02:22:47.000,196,11064483,116205,0,1752546166,13961.467563320002,6.423801299999468,53172.63078888 2025-07-15,02:22:48.000,196,11064449,116205,0,1752546167,13961.400200219992,6.36035912999796,53172.58187904 2025-07-15,02:22:49.000,196,11064427,116245,0,1752546168,13961.359782359992,6.296916960003728,53172.49104648 2025-07-15,02:22:50.000,196,11064393,116285,0,1752546169,13961.252001399997,6.282818699997733,53172.35130408001 2025-07-15,02:22:51.000,196,11064416,116285,0,1752546170,13961.191374609996,6.268720439999015,53172.337329840004 2025-07-15,02:22:52.000,196,11064368,116045,0,1752546171,13961.130747819996,6.205278270004783,53172.288420000004 2025-07-15,02:22:53.000,196,11064415,116005,0,1752546172,13961.150956749996,6.198229139998148,53172.23252304001 2025-07-15,02:22:54.000,196,11064453,116365,0,1752546173,13961.070121029996,6.191180009998789,53172.16265184001 2025-07-15,02:22:55.000,196,11064424,116165,0,1752546174,13961.04317579,6.198229139998148,53172.05784504 2025-07-15,02:22:56.000,196,11064396,116005,0,1752546175,13960.97581268999,6.170032620000711,53172.03688368 2025-07-15,02:22:57.000,196,11064364,116125,0,1752546176,13960.92192221,6.106590449999203,53171.92508976001 2025-07-15,02:22:58.000,196,11064395,116125,0,1752546177,13960.84108649,6.127737840004556,53171.89015416 2025-07-15,02:22:59.000,196,11064429,116165,0,1752546178,13960.83435017999,6.099541319999844,53171.84124432 2025-07-15,02:23:00.000,196,11064463,115925,0,1752546179,13960.86129542,6.071344800002407,53171.74342464 2025-07-15,02:23:01.000,196,11064449,115925,0,1752546180,13960.91518589999,6.127737840004556,53171.77836024001 2025-07-15,02:23:02.000,196,11064377,115965,0,1752546181,13960.90171328,6.155934360001993,53171.74342464 2025-07-15,02:23:03.000,196,11064465,115965,0,1752546182,13960.969076379995,6.162983490001352,53171.72945040001 2025-07-15,02:23:04.000,196,11064458,115965,0,1752546183,13961.01623054999,6.17708175000007,53171.70848904001 2025-07-15,02:23:05.000,196,11064434,115845,0,1752546184,13961.02296686,6.1841308799994295,53171.6945148 2025-07-15,02:23:06.000,196,11064439,115765,0,1752546185,13961.029703169996,6.120688709997921,53171.65259208 2025-07-15,02:23:07.000,196,11064431,116165,0,1752546186,13961.070121029996,6.099541319999844,53171.59669512 2025-07-15,02:23:08.000,196,11064454,115925,0,1752546187,13961.06338472,6.0290500199989765,53171.58970800001 2025-07-15,02:23:09.000,196,11064446,116165,0,1752546188,13961.03643947999,5.986755240002822,53171.51284968001 2025-07-15,02:23:10.000,196,11064422,116045,0,1752546189,13960.95560375999,5.881018289997883,53171.37310728001 2025-07-15,02:23:11.000,196,11064475,116205,0,1752546190,13960.92192221,5.803477859997656,53171.32419744001 2025-07-15,02:23:12.000,196,11064419,116165,0,1752546191,13960.888240659995,5.704790039999352,53171.21939064 2025-07-15,02:23:13.000,196,11064450,116165,0,1752546192,13960.928658519995,5.6624952600031975,53171.1704808 2025-07-15,02:23:14.000,196,11064487,116125,0,1752546193,13960.91518589999,5.59200396000233,53171.135545200006 2025-07-15,02:23:15.000,196,11064482,116165,0,1752546194,13960.84108649,5.521512660001463,53171.08663536001 2025-07-15,02:23:16.000,196,11064416,116045,0,1752546195,13960.83435017999,5.479217879998032,53171.03772552001 2025-07-15,02:23:17.000,196,11064487,116085,0,1752546196,13960.766987079995,5.408726580004441,53171.00278992 2025-07-15,02:23:18.000,196,11064460,115885,0,1752546197,13960.75351445999,5.324137020004855,53170.95388008 2025-07-15,02:23:19.000,196,11064416,115965,0,1752546198,13960.686151359994,5.288891370000783,53170.84208616001 2025-07-15,02:23:20.000,196,11064422,115965,0,1752546199,13960.659206119999,5.169056160004402,53170.84208616001 2025-07-15,02:23:21.000,196,11064380,115925,0,1752546200,13960.531216229989,5.056270080000104,53170.7861892 2025-07-15,02:23:22.000,196,11064423,115925,0,1752546201,13960.511007299989,5.0351226900020265,53170.73727936 2025-07-15,02:23:23.000,196,11064425,116325,0,1752546202,13960.484062059993,4.964631390001159,53170.75125360001 2025-07-15,02:23:24.000,196,11064454,115805,0,1752546203,13960.443644199993,4.8800418300015735,53170.62548544001 2025-07-15,02:23:25.000,196,11064437,115885,0,1752546204,13960.376281099998,4.795452270001988,53170.54862712 2025-07-15,02:23:26.000,196,11064460,116365,0,1752546205,13960.308918000002,4.724960970001121,53170.4717688 2025-07-15,02:23:27.000,196,11064473,116085,0,1752546206,13960.255027519997,4.6685679299989715,53170.4018976 2025-07-15,02:23:28.000,196,11064445,115965,0,1752546207,13960.140510249992,4.576929240000027,53170.31106504 2025-07-15,02:23:29.000,196,11064410,116045,0,1752546208,13960.066410840001,4.527585330004513,53170.2621552 2025-07-15,02:23:30.000,196,11064480,116205,0,1752546209,13960.025992980001,4.527585330004513,53170.16433552 2025-07-15,02:23:31.000,196,11064407,116045,0,1752546210,13960.120301319992,4.266767519999121,53170.04555448 2025-07-15,02:23:32.000,196,11064421,115845,0,1752546211,13960.046201910001,4.175128830000176,53169.940747680004 2025-07-15,02:23:33.000,196,11064403,116045,0,1752546212,13959.924948330001,4.069391880002513,53169.87087648 2025-07-15,02:23:34.000,196,11064412,116125,0,1752546213,13959.84411261,3.9777531900035683,53169.74510832001 2025-07-15,02:23:35.000,196,11064445,115925,0,1752546214,13959.749804269995,3.9284092800007784,53169.66126288 2025-07-15,02:23:36.000,196,11064437,115885,0,1752546215,13959.66223224,3.794475809998403,53169.605365920004 2025-07-15,02:23:37.000,196,11064407,115965,0,1752546216,13959.608341759995,3.68873886000074,53169.47959776001 2025-07-15,02:23:38.000,196,11064357,116405,0,1752546217,13959.48035187,3.604149300001154,53169.32588112 2025-07-15,02:23:39.000,196,11064439,116085,0,1752546218,13959.372570909989,3.491363220004132,53169.290945520006 2025-07-15,02:23:40.000,196,11064405,116045,0,1752546219,13959.271526259989,3.4138227900039055,53169.18613872 2025-07-15,02:23:41.000,196,11064449,116085,0,1752546220,13959.197426849998,3.3010367099996074,53169.102293280004 2025-07-15,02:23:42.000,196,11064396,116325,0,1752546221,13959.116591129998,3.237594539998099,53169.04639632001 2025-07-15,02:23:43.000,196,11064444,115965,0,1752546222,13959.022282789992,3.1036610700029996,53168.92062816 2025-07-15,02:23:44.000,196,11064428,116245,0,1752546223,13958.887556590002,2.9979241199980606,53168.787872880006 2025-07-15,02:23:45.000,196,11064429,116045,0,1752546224,13958.725885150001,2.8780889100016793,53168.7249888 2025-07-15,02:23:46.000,196,11064464,116165,0,1752546225,13958.671994669996,2.800548480001453,53168.669091840005 2025-07-15,02:23:47.000,196,11064438,115885,0,1752546226,13958.58442264,2.708909790002508,53168.53633656 2025-07-15,02:23:48.000,196,11064363,116045,0,1752546227,13958.490114299995,2.6877624000044307,53168.45947824 2025-07-15,02:23:49.000,196,11064404,115965,0,1752546228,13958.389069649995,2.6313693600022816,53168.45947824 2025-07-15,02:23:50.000,196,11064456,116325,0,1752546229,13958.31497023999,2.589074579998851,53168.382619920005 2025-07-15,02:23:51.000,196,11064401,115885,0,1752546230,13958.21392558999,2.553828930002055,53168.270826 2025-07-15,02:23:52.000,196,11064350,115925,0,1752546231,13958.099408319998,2.4621902400031104,53168.18698056001 2025-07-15,02:23:53.000,196,11064409,116125,0,1752546232,13957.998363669998,2.4198954599996796,53168.117109360006 2025-07-15,02:23:54.000,196,11064393,116205,0,1752546233,13957.964682119993,2.342355029999453,53168.061212399996 2025-07-15,02:23:55.000,196,11064448,116045,0,1752546234,13957.897319019998,2.2577654699998675,53168.00531544 2025-07-15,02:23:56.000,196,11064382,116045,0,1752546235,13957.762592819992,2.1590776500015636,53167.879547280005 2025-07-15,02:23:57.000,196,11064433,116085,0,1752546236,13957.648075550002,2.0392424399979063,53167.71884352 2025-07-15,02:23:58.000,196,11064423,115965,0,1752546237,13957.493140419996,1.9476037499989616,53167.572114 2025-07-15,02:23:59.000,196,11064398,116165,0,1752546238,13957.331468979995,1.813670280003862,53167.40442312 2025-07-15,02:24:00.000,196,11064386,116045,0,1752546239,13957.1428523,1.6656385500027682,53167.19480952 2025-07-15,02:24:01.000,196,11064371,116485,0,1752546240,13957.001389789999,1.503508560002956,53166.992183040005 2025-07-15,02:24:02.000,196,11064316,116325,0,1752546241,13956.819509419998,1.3695750900005805,53166.8384664 2025-07-15,02:24:03.000,196,11064363,116045,0,1752546242,13956.597211189997,1.235641619998205,53166.68474976 2025-07-15,02:24:04.000,196,11064329,115965,0,1752546243,13956.536584399997,1.0946590200037463,53166.54500736 2025-07-15,02:24:05.000,196,11064367,116165,0,1752546244,13956.354704029996,0.925479900004575,53166.35635512 2025-07-15,02:24:06.000,196,11064345,116165,0,1752546245,13956.253659379996,0.7774481700034812,53166.18167712 2025-07-15,02:24:07.000,196,11064289,115885,0,1752546246,13956.17955996999,0.6717112199985422,53166.02796048001 2025-07-15,02:24:08.000,196,11064320,116325,0,1752546247,13956.04483377,0.5236794900047244,53165.88123096001 2025-07-15,02:24:09.000,196,11064291,116005,0,1752546248,13955.910107569995,0.36154950000491226,53165.73450144 2025-07-15,02:24:10.000,196,11064302,116325,0,1752546249,13955.84274447,0.22761603000253672,53165.58777192 2025-07-15,02:24:11.000,196,11064333,116005,0,1752546250,13955.728227199994,0.12187908000487369,53165.482965120005 2025-07-15,02:24:12.000,196,11064316,116325,0,1752546251,13955.620446239998,0.023191259999293834,53165.32924848 2025-07-15,02:24:13.000,196,11064309,115965,0,1752546252,13955.472247420003,-0.13188960000115912,53165.21745456001 2025-07-15,02:24:14.000,196,11064276,116085,0,1752546253,13955.350993840002,-0.25172480999754043,53165.028802320005 2025-07-15,02:24:15.000,196,11064252,115965,0,1752546254,13955.202795019992,-0.4068056699979934,53164.87508568001 2025-07-15,02:24:16.000,196,11064266,115725,0,1752546255,13955.108486680001,-0.5266408800016507,53164.72136904 2025-07-15,02:24:17.000,196,11064268,116085,0,1752546256,13954.953551549996,-0.6253286999999546,53164.574639520004 2025-07-15,02:24:18.000,196,11064253,115925,0,1752546257,13954.731253319995,-0.8086060799978441,53164.358038800005 2025-07-15,02:24:19.000,196,11064257,116205,0,1752546258,13954.55610925999,-0.9495886799995787,53164.18336080001 2025-07-15,02:24:20.000,196,11064219,116045,0,1752546259,13954.367492579993,-1.0059817200017278,53164.01566992001 2025-07-15,02:24:21.000,196,11064212,116325,0,1752546260,13954.212557450002,-1.1328660599974683,53163.84797904001 2025-07-15,02:24:22.000,196,11064230,116045,0,1752546261,13954.044149699992,-1.2667995299998438,53163.74317224 2025-07-15,02:24:23.000,196,11064221,116125,0,1752546262,13953.970050290001,-1.3725364799975068,53163.54753288 2025-07-15,02:24:24.000,196,11064217,116085,0,1752546263,13953.794906229996,-1.492371690001164,53163.379842 2025-07-15,02:24:25.000,196,11064143,116165,0,1752546264,13953.63997109999,-1.6192560299969045,53163.24708672001 2025-07-15,02:24:26.000,196,11064119,115645,0,1752546265,13953.491772279995,-1.7249929800018435,53162.9955504 2025-07-15,02:24:27.000,196,11064112,115885,0,1752546266,13953.41767286999,-1.8236808000001474,53162.848820880004 2025-07-15,02:24:28.000,196,11064183,116405,0,1752546267,13953.316628219989,-1.9153194899990922,53162.7160656 2025-07-15,02:24:29.000,196,11064169,115805,0,1752546268,13953.195374639989,-2.0351546999954735,53162.59728456 2025-07-15,02:24:30.000,196,11064162,116045,0,1752546269,13953.067384749993,-2.0844986099982634,53162.45055504 2025-07-15,02:24:31.000,196,11064100,115965,0,1752546270,13953.020230579998,-2.1902355599959265,53162.24094144001 2025-07-15,02:24:32.000,196,11064156,116165,0,1752546271,13952.939394859997,-2.274825119995512,53162.14312176 2025-07-15,02:24:33.000,196,11064061,116005,0,1752546272,13952.831613900002,-2.324169029998302,53162.031327840006 2025-07-15,02:24:34.000,196,11064105,115805,0,1752546273,13952.784459729992,-2.3382672899970203,53161.90555968001 2025-07-15,02:24:35.000,196,11064079,116125,0,1752546274,13952.676678769996,-2.373512940001092,53161.7728044 2025-07-15,02:24:36.000,196,11064122,116005,0,1752546275,13952.616051979996,-2.331218159997661,53161.68197184 2025-07-15,02:24:37.000,196,11064097,116165,0,1752546276,13952.54195256999,-2.317119899998943,53161.59113928 2025-07-15,02:24:38.000,196,11064095,115925,0,1752546277,13952.50827102,-2.3382672899970203,53161.458384000005 2025-07-15,02:24:39.000,196,11064132,116165,0,1752546278,13952.4274353,-2.38761119999981,53161.35357720001 2025-07-15,02:24:40.000,196,11064116,115925,0,1752546279,13952.373544819995,-2.472200759999396,53161.23479616001 2025-07-15,02:24:41.000,196,11064109,115965,0,1752546280,13952.32639065,-2.5215446700021857,53161.192873440006 2025-07-15,02:24:42.000,196,11064075,115885,0,1752546281,13952.33986326999,-2.5638394499983406,53161.06710528001 2025-07-15,02:24:43.000,196,11064121,115885,0,1752546282,13952.36680851,-2.6202324900004896,53161.01819544001 2025-07-15,02:24:44.000,196,11064149,116045,0,1752546283,13952.33986326999,-2.6131833600011305,53160.906401520006 2025-07-15,02:24:45.000,196,11064100,115925,0,1752546284,13952.353335889995,-2.7048220500000753,53160.857491680006 2025-07-15,02:24:46.000,196,11064057,116125,0,1752546285,13952.333126959995,-2.6766255299953627,53160.80159472 2025-07-15,02:24:47.000,196,11064103,115965,0,1752546286,13952.33986326999,-2.6766255299953627,53160.75268488 2025-07-15,02:24:48.000,196,11064126,115885,0,1752546287,13952.40049005999,-2.6695763999960036,53160.71076216001 2025-07-15,02:24:49.000,196,11064115,115885,0,1752546288,13952.36007219999,-2.690723790001357,53160.64089096001 2025-07-15,02:24:50.000,196,11064108,115805,0,1752546289,13952.36680851,-2.683674660001998,53160.60595536 2025-07-15,02:24:51.000,196,11064111,116005,0,1752546290,13952.353335889995,-2.683674660001998,53160.571019760006 2025-07-15,02:24:52.000,196,11064086,115805,0,1752546291,13952.36007219999,-2.697772920000716,53160.57800688 2025-07-15,02:24:53.000,196,11064165,116045,0,1752546292,13952.40049005999,-2.697772920000716,53160.55704552 2025-07-15,02:24:54.000,196,11064156,116085,0,1752546293,13952.36680851,-2.648429009997926,53160.46621296 2025-07-15,02:24:55.000,196,11064186,116125,0,1752546294,13952.33986326999,-2.6061342300017714,53160.49416144001 2025-07-15,02:24:56.000,196,11064223,115885,0,1752546295,13952.353335889995,-2.577937709997059,53160.44525160001 2025-07-15,02:24:57.000,196,11064193,115965,0,1752546296,13952.30618172,-2.6061342300017714,53160.410316 2025-07-15,02:24:58.000,196,11064130,116245,0,1752546297,13952.312918029995,-2.5708885799976997,53160.36839328 2025-07-15,02:24:59.000,196,11064145,116045,0,1752546298,13952.292709099995,-2.5990850999951363,53160.333457680004 2025-07-15,02:25:00.000,196,11064152,115965,0,1752546299,13952.211873379994,-2.6625272699966445,53160.27756072001 2025-07-15,02:25:01.000,196,11064198,116165,0,1752546300,13952.131037659994,-2.7048220500000753,53160.20768952001 2025-07-15,02:25:02.000,196,11064204,116165,0,1752546301,13951.982838839998,-2.789411609999661,53160.08192136 2025-07-15,02:25:03.000,196,11064132,116125,0,1752546302,13951.922212049998,-2.8810502999986056,53160.03301152 2025-07-15,02:25:04.000,196,11064089,116045,0,1752546303,13951.848112639993,-2.951541599999473,53159.87230776001 2025-07-15,02:25:05.000,196,11064132,115965,0,1752546304,13951.733595370002,-3.014983770000981,53159.75352672001 2025-07-15,02:25:06.000,196,11064128,116045,0,1752546305,13951.639287029997,-3.106622459999926,53159.63474568001 2025-07-15,02:25:07.000,196,11064146,116165,0,1752546306,13951.504560829992,-3.219408539996948,53159.46006768 2025-07-15,02:25:08.000,196,11064183,116125,0,1752546307,13951.457406659996,-3.2969489699971746,53159.36923512001 2025-07-15,02:25:09.000,196,11064125,115805,0,1752546308,13951.416988799996,-3.3533420099993236,53159.32032528001 2025-07-15,02:25:10.000,196,11064085,115925,0,1752546309,13951.34288938999,-3.4590789599969867,53159.18757 2025-07-15,02:25:11.000,196,11064118,116005,0,1752546310,13951.275526289995,-3.536619389997213,53159.08975032 2025-07-15,02:25:12.000,196,11064099,116205,0,1752546311,13951.214899499995,-3.578914170000644,53159.061801840006 2025-07-15,02:25:13.000,196,11064108,116045,0,1752546312,13951.255317359995,-3.6212089499967988,53158.943020800005 2025-07-15,02:25:14.000,196,11064180,116205,0,1752546313,13951.20816319,-3.684651119998307,53158.824239760004 2025-07-15,02:25:15.000,196,11064121,116285,0,1752546314,13951.20816319,-3.684651119998307,53158.76834280001 2025-07-15,02:25:16.000,196,11064138,115845,0,1752546315,13951.22163580999,-3.7269459000017378,53158.726420080005 2025-07-15,02:25:17.000,196,11064096,116165,0,1752546316,13951.18121794999,-3.7551424199991743,53158.62161328 2025-07-15,02:25:18.000,196,11064094,116165,0,1752546317,13951.18121794999,-3.8044863300019642,53158.60065192001 2025-07-15,02:25:19.000,196,11064123,115885,0,1752546318,13951.10038222999,-3.8679284999961965,53158.5237936 2025-07-15,02:25:20.000,196,11064172,116085,0,1752546319,13951.10711854,-3.8679284999961965,53158.4539224 2025-07-15,02:25:21.000,196,11064174,115805,0,1752546320,13951.03975543999,-3.88907589000155,53158.4189868 2025-07-15,02:25:22.000,196,11064131,116125,0,1752546321,13950.98586496,-3.903174150000268,53158.342128480006 2025-07-15,02:25:23.000,196,11064165,116125,0,1752546322,13950.95891971999,-3.88907589000155,53158.25828304 2025-07-15,02:25:24.000,196,11064103,115965,0,1752546323,13950.91850185999,-3.903174150000268,53158.25129592 2025-07-15,02:25:25.000,196,11064131,115925,0,1752546324,13950.871347689994,-3.952518059995782,53158.16046336 2025-07-15,02:25:26.000,196,11064085,116005,0,1752546325,13950.803984589998,-3.9807145800004946,53158.14648912001 2025-07-15,02:25:27.000,196,11064149,116285,0,1752546326,13950.702939939998,-4.01596022999729,53158.09059216 2025-07-15,02:25:28.000,196,11064144,116165,0,1752546327,13950.702939939998,-4.072353269999439,53158.11155352 2025-07-15,02:25:29.000,196,11064137,115965,0,1752546328,13950.622104219998,-4.135795440000948,53158.06264368 2025-07-15,02:25:30.000,196,11064125,116005,0,1752546329,13950.682731009998,-4.149893699999666,53158.01373384 2025-07-15,02:25:31.000,196,11064129,116405,0,1752546330,13950.662522079998,-4.1851393499964615,53158.02770808001 2025-07-15,02:25:32.000,196,11064100,115845,0,1752546331,13950.628840529993,-4.220385000000533,53157.8949528 2025-07-15,02:25:33.000,196,11064183,115885,0,1752546332,13950.628840529993,-4.262679779996688,53157.87399144 2025-07-15,02:25:34.000,196,11064212,115725,0,1752546333,13950.696203629988,-4.2344832599992515,53157.90892704001 2025-07-15,02:25:35.000,196,11064162,115845,0,1752546334,13950.669258389993,-4.241532389998611,53157.88097856001 2025-07-15,02:25:36.000,196,11064259,116005,0,1752546335,13950.729885179993,-4.255630649997329,53157.950849759996 2025-07-15,02:25:37.000,196,11064224,115845,0,1752546336,13950.790511969994,-4.192188479995821,53157.92290128 2025-07-15,02:25:38.000,196,11064248,116085,0,1752546337,13950.790511969994,-4.213335870001174,53157.95783688001 2025-07-15,02:25:39.000,196,11064275,115925,0,1752546338,13950.844402449999,-4.178090219997102,53157.97181112 2025-07-15,02:25:40.000,196,11064261,115845,0,1752546339,13950.824193519999,-4.128746310001588,53158.0346952 2025-07-15,02:25:41.000,196,11064249,115645,0,1752546340,13950.817457209989,-4.058255010000721,53158.055656560005 2025-07-15,02:25:42.000,196,11064277,116045,0,1752546341,13950.777039349989,-4.100549789996876,53157.985785360004 2025-07-15,02:25:43.000,196,11064278,115765,0,1752546342,13950.709676249993,-4.114648049995594,53157.92290128 2025-07-15,02:25:44.000,196,11064236,115685,0,1752546343,13950.601895289998,-4.072353269999439,53157.81110736001 2025-07-15,02:25:45.000,196,11064305,115845,0,1752546344,13950.446960159992,-4.100549789996876,53157.79713312 2025-07-15,02:25:46.000,196,11064209,116125,0,1752546345,13950.339179199997,-4.178090219997102,53157.650403600004 2025-07-15,02:25:47.000,196,11064295,115925,0,1752546346,13950.224661929991,-4.163991959998384,53157.552583920005 2025-07-15,02:25:48.000,196,11064260,115965,0,1752546347,13950.10340834999,-4.171041089997743,53157.53860968 2025-07-15,02:25:49.000,196,11064290,116005,0,1752546348,13950.02930894,-4.241532389998611,53157.44079 2025-07-15,02:25:50.000,196,11064249,115965,0,1752546349,13949.935000599995,-4.206286740001815,53157.433802880005 2025-07-15,02:25:51.000,196,11064309,115885,0,1752546350,13949.86090118999,-4.24858151999797,53157.39886728 2025-07-15,02:25:52.000,196,11064339,115805,0,1752546351,13949.773329159994,-4.269728909996047,53157.35694456001 2025-07-15,02:25:53.000,196,11064266,116205,0,1752546352,13949.746383919999,-4.283827170002041,53157.335983200006 2025-07-15,02:25:54.000,196,11064307,116085,0,1752546353,13949.638602959989,-4.29792543000076,53157.35694456001 2025-07-15,02:25:55.000,196,11064350,115925,0,1752546354,13949.544294619998,-4.326121949998196,53157.27309912 2025-07-15,02:25:56.000,196,11064321,115885,0,1752546355,13949.423041039998,-4.354318469995633,53157.18226656 2025-07-15,02:25:57.000,196,11064318,115685,0,1752546356,13949.335469010002,-4.361367600002268,53157.13335672 2025-07-15,02:25:58.000,196,11064285,115645,0,1752546357,13949.220951739997,-4.354318469995633,53157.14034384001 2025-07-15,02:25:59.000,196,11064317,115965,0,1752546358,13949.099698159996,-4.4248097699965,53157.01457568 2025-07-15,02:26:00.000,196,11064332,116005,0,1752546359,13948.924554099991,-4.417760639997141,53157.000601440006 2025-07-15,02:26:01.000,196,11064288,116005,0,1752546360,13948.756146349995,-4.4459571600018535,53156.89579464 2025-07-15,02:26:02.000,196,11064385,116405,0,1752546361,13948.5877386,-4.516448459995445,53156.87483328001 2025-07-15,02:26:03.000,196,11064347,115845,0,1752546362,13948.405858229999,-4.52349759000208,53156.742078 2025-07-15,02:26:04.000,196,11064397,115805,0,1752546363,13948.244186789998,-4.516448459995445,53156.70714240001 2025-07-15,02:26:05.000,196,11064395,116125,0,1752546364,13948.015152250002,-4.593988889995671,53156.609322719996 2025-07-15,02:26:06.000,196,11064348,115645,0,1752546365,13947.853480810001,-4.572841499997594,53156.52547728 2025-07-15,02:26:07.000,196,11064366,115925,0,1752546366,13947.65139151,-4.65038192999782,53156.46958032001 2025-07-15,02:26:08.000,196,11064388,116125,0,1752546367,13947.42235696999,-4.720873229998688,53156.3577864 2025-07-15,02:26:09.000,196,11064338,116325,0,1752546368,13947.247212909999,-4.742020619996765,53156.30188944001 2025-07-15,02:26:10.000,196,11064322,115965,0,1752546369,13947.018178369988,-4.777266270000837,53156.15515992001 2025-07-15,02:26:11.000,196,11064377,115965,0,1752546370,13946.856506930002,-4.742020619996765,53156.092275840005 2025-07-15,02:26:12.000,196,11064318,116045,0,1752546371,13946.593790840001,-4.8125119199976325,53155.994456160006 2025-07-15,02:26:13.000,196,11064361,116005,0,1752546372,13946.40517415999,-4.9182488699952955,53155.9036236 2025-07-15,02:26:14.000,196,11064389,115845,0,1752546373,13946.176139619995,-4.995789299995522,53155.7638812 2025-07-15,02:26:15.000,196,11064357,116165,0,1752546374,13945.879741979988,-5.122673639998538,53155.56125472001 2025-07-15,02:26:16.000,196,11064298,115805,0,1752546375,13945.596816960002,-5.277754499998991,53155.41452520001 2025-07-15,02:26:17.000,196,11064383,115805,0,1752546376,13945.354309800001,-5.369393189997936,53155.3097184 2025-07-15,02:26:18.000,196,11064293,116085,0,1752546377,13945.10506632999,-5.489228400001593,53155.14901464001 2025-07-15,02:26:19.000,196,11064341,115965,0,1752546378,13944.815404999994,-5.602014479998616,53155.01625936 2025-07-15,02:26:20.000,196,11064281,115925,0,1752546379,13944.492062119993,-5.707751429996279,53154.869529840005 2025-07-15,02:26:21.000,196,11064308,116125,0,1752546380,13944.242818649996,-5.799390119995223,53154.70882608 2025-07-15,02:26:22.000,196,11064305,116165,0,1752546381,13943.959893629995,-5.898077940000803,53154.59004504 2025-07-15,02:26:23.000,196,11064308,116045,0,1752546382,13943.74433170999,-5.9685692400016706,53154.485238240006 2025-07-15,02:26:24.000,196,11064306,116005,0,1752546383,13943.501824549989,-6.144797490000201,53154.30357312 2025-07-15,02:26:25.000,196,11064266,115925,0,1752546384,13943.218899530002,-6.306927480000013,53154.128895120004 2025-07-15,02:26:26.000,196,11064331,115925,0,1752546385,13942.909029269991,-6.476106599999184,53154.01011408 2025-07-15,02:26:27.000,196,11064282,116005,0,1752546386,13942.599159009995,-6.624138330000278,53153.82146184 2025-07-15,02:26:28.000,196,11064330,116045,0,1752546387,13942.316233989994,-6.743973539996659,53153.695693680005 2025-07-15,02:26:29.000,196,11064261,116005,0,1752546388,13942.026572659997,-6.835612229995604,53153.50704144 2025-07-15,02:26:30.000,196,11064275,115965,0,1752546389,13941.730175019991,-6.955447439999261,53153.360311920005 2025-07-15,02:26:31.000,196,11064237,116205,0,1752546390,13941.47419524,-7.075282649995643,53153.23454376001 2025-07-15,02:26:32.000,196,11064240,116005,0,1752546391,13941.191270219999,-7.230363509996096,53153.05287864 2025-07-15,02:26:33.000,196,11064317,116245,0,1752546392,13940.908345199998,-7.336100460001035,53152.92711048001 2025-07-15,02:26:34.000,196,11064284,116045,0,1752546393,13940.652365419992,-7.441837409998698,53152.724484 2025-07-15,02:26:35.000,196,11064263,116205,0,1752546394,13940.38964932999,-7.568721750001714,53152.58474160001 2025-07-15,02:26:36.000,196,11064270,116165,0,1752546395,13940.099987999994,-7.681507829998736,53152.424037840006 2025-07-15,02:26:37.000,196,11064238,115565,0,1752546396,13939.776645119993,-7.78019564999704,53152.29128256 2025-07-15,02:26:38.000,196,11064216,116005,0,1752546397,13939.480247480002,-7.864785209996626,53152.116604560004 2025-07-15,02:26:39.000,196,11064179,116285,0,1752546398,13939.210795079991,-7.991669549999642,53151.97686216 2025-07-15,02:26:40.000,196,11064268,115845,0,1752546399,13938.87397958,-8.125603020002018,53151.82314552001 2025-07-15,02:26:41.000,196,11064267,115965,0,1752546400,13938.584318249988,-8.23133996999968,53151.64846752 2025-07-15,02:26:42.000,196,11064223,116125,0,1752546401,13938.287920609997,-8.379371700000775,53151.53667360001 2025-07-15,02:26:43.000,196,11064177,116325,0,1752546402,13938.011731899991,-8.428715609996289,53151.40391832 2025-07-15,02:26:44.000,196,11064186,115925,0,1752546403,13937.75575212,-8.562649079998664,53151.20129184001 2025-07-15,02:26:45.000,196,11064189,115965,0,1752546404,13937.526717579989,-8.633140379999531,53151.082510800006 2025-07-15,02:26:46.000,196,11064234,115885,0,1752546405,13937.317891969993,-8.731828199997835,53150.94975552 2025-07-15,02:26:47.000,196,11064195,116005,0,1752546406,13937.082121120002,-8.802319499998703,53150.83097448 2025-07-15,02:26:48.000,196,11064237,116125,0,1752546407,13936.927185989996,-8.86576167000021,53150.76809040001 2025-07-15,02:26:49.000,196,11064198,115965,0,1752546408,13936.75204192999,-8.929203840001719,53150.71219344 2025-07-15,02:26:50.000,196,11064264,115645,0,1752546409,13936.543216319995,-8.99969513999531,53150.57245104001 2025-07-15,02:26:51.000,196,11064179,116165,0,1752546410,13936.361335949994,-9.027891660000023,53150.5235412 2025-07-15,02:26:52.000,196,11064253,116325,0,1752546411,13936.152510339998,-9.084284700002172,53150.460657120006 2025-07-15,02:26:53.000,196,11064226,116205,0,1752546412,13935.936948419992,-9.140677739997045,53150.341876080005 2025-07-15,02:26:54.000,196,11064212,116005,0,1752546413,13935.660759710001,-9.175923390001117,53150.1392496 2025-07-15,02:26:55.000,196,11064209,116325,0,1752546414,13935.39130730999,-9.23231642999599,53150.0344428 2025-07-15,02:26:56.000,196,11064188,115885,0,1752546415,13935.12859121999,-9.295758599997498,53149.99950720001 2025-07-15,02:26:57.000,196,11064225,116005,0,1752546416,13934.865875129988,-9.33100425000157,53149.838803440005 2025-07-15,02:26:58.000,196,11064204,116045,0,1752546417,13934.535795939992,-9.366249899998365,53149.72700952 2025-07-15,02:26:59.000,196,11064234,115685,0,1752546418,13934.21918937,-9.401495549995161,53149.54534440001 2025-07-15,02:27:00.000,196,11064270,115805,0,1752546419,13933.922791729994,-9.5072325000001,53149.41258912 2025-07-15,02:27:01.000,196,11064219,116005,0,1752546420,13933.633130399998,-9.570674670001608,53149.30778232001 2025-07-15,02:27:02.000,196,11064190,116005,0,1752546421,13933.397359549992,-9.662313360000553,53149.14009144001 2025-07-15,02:27:03.000,196,11064186,116005,0,1752546422,13933.134643459991,-9.725755530002061,53149.02131040001 2025-07-15,02:27:04.000,196,11064179,115885,0,1752546423,13932.87192736999,-9.789197699996294,53148.951439200006 2025-07-15,02:27:05.000,196,11064153,115485,0,1752546424,13932.669838069989,-9.796246829995653,53148.79073544 2025-07-15,02:27:06.000,196,11064206,116165,0,1752546425,13932.427330909988,-9.852639869997802,53148.664967280005 2025-07-15,02:27:07.000,196,11064216,115885,0,1752546426,13932.231977919997,-9.817394220001006,53148.60907032001 2025-07-15,02:27:08.000,196,11064205,116045,0,1752546427,13931.975998139991,-9.824443350000365,53148.532212 2025-07-15,02:27:09.000,196,11064206,116005,0,1752546428,13931.79411776999,-9.796246829995653,53148.43439232 2025-07-15,02:27:10.000,196,11064154,115925,0,1752546429,13931.585292159994,-9.746902920000139,53148.36452112 2025-07-15,02:27:11.000,196,11064212,115925,0,1752546430,13931.423620719994,-9.704608139996708,53148.30862416 2025-07-15,02:27:12.000,196,11064287,115925,0,1752546431,13931.208058799988,-9.711657269996067,53148.23875296 2025-07-15,02:27:13.000,196,11064226,116045,0,1752546432,13930.985760570002,-9.746902920000139,53148.07106208 2025-07-15,02:27:14.000,196,11064233,115965,0,1752546433,13930.716308169991,-9.746902920000139,53147.91734544001 2025-07-15,02:27:15.000,196,11064195,116005,0,1752546434,13930.507482559995,-9.782148569996934,53147.85446136 2025-07-15,02:27:16.000,196,11064155,115885,0,1752546435,13930.318865879999,-9.768050309998216,53147.74965456001 2025-07-15,02:27:17.000,196,11064213,115965,0,1752546436,13930.076358719998,-9.775099439997575,53147.6238864 2025-07-15,02:27:18.000,196,11064244,116085,0,1752546437,13929.867533110002,-9.810345090001647,53147.50510536 2025-07-15,02:27:19.000,196,11064211,115725,0,1752546438,13929.611553329996,-9.817394220001006,53147.40029856 2025-07-15,02:27:20.000,196,11064203,115765,0,1752546439,13929.43640926999,-9.852639869997802,53147.33741448 2025-07-15,02:27:21.000,196,11064176,116125,0,1752546440,13929.21411103999,-9.810345090001647,53147.2395948 2025-07-15,02:27:22.000,196,11064207,116245,0,1752546441,13929.012021739989,-9.838541609999083,53147.17671072001 2025-07-15,02:27:23.000,196,11064168,116005,0,1752546442,13928.809932439988,-9.810345090001647,53147.036968320004 2025-07-15,02:27:24.000,196,11064216,115805,0,1752546443,13928.574161589997,-9.810345090001647,53146.90421304 2025-07-15,02:27:25.000,196,11064210,116045,0,1752546444,13928.32491812,-9.852639869997802,53146.771457760005 2025-07-15,02:27:26.000,196,11064238,116045,0,1752546445,13928.17671929999,-9.845590739998443,53146.63870248 2025-07-15,02:27:27.000,196,11064158,115965,0,1752546446,13927.988102619995,-9.789197699996294,53146.533895680004 2025-07-15,02:27:28.000,196,11064193,116125,0,1752546447,13927.786013319994,-9.789197699996294,53146.47799872001 2025-07-15,02:27:29.000,196,11064222,116045,0,1752546448,13927.617605569998,-9.753952049999498,53146.28934648001 2025-07-15,02:27:30.000,196,11064159,116245,0,1752546449,13927.489615680002,-9.746902920000139,53146.23344952 2025-07-15,02:27:31.000,196,11064225,116005,0,1752546450,13927.260581139992,-9.753952049999498,53146.10768136 2025-07-15,02:27:33.000,196,11064175,116085,0,1752546452,13926.88334778,-9.817394220001006,53145.84915792 2025-07-15,02:27:34.000,196,11064168,115885,0,1752546453,13926.67452216999,-9.894934650001233,53145.6325572 2025-07-15,02:27:35.000,196,11064101,116005,0,1752546454,13926.452223939988,-9.958376819995465,53145.47185344001 2025-07-15,02:27:36.000,196,11064126,116005,0,1752546455,13926.209716780002,-10.021818989996973,53145.27621408 2025-07-15,02:27:37.000,196,11064020,116005,0,1752546456,13926.041309029992,-10.127555940001912,53145.10153608 2025-07-15,02:27:38.000,196,11064124,115725,0,1752546457,13925.792065559996,-10.27558766999573,53144.94781944001 2025-07-15,02:27:39.000,196,11064096,116085,0,1752546458,13925.549558399995,-10.310833319999801,53144.7941028 2025-07-15,02:27:40.000,196,11064049,116085,0,1752546459,13925.354205409989,-10.388373750000028,53144.58448920001 2025-07-15,02:27:41.000,196,11064073,115845,0,1752546460,13925.165588729993,-10.444766790002177,53144.46570816001 2025-07-15,02:27:42.000,196,11064033,116005,0,1752546461,13924.990444670002,-10.50820895999641,53144.29103016 2025-07-15,02:27:43.000,196,11064017,115885,0,1752546462,13924.862454779992,-10.529356350001763,53144.17923624001 2025-07-15,02:27:44.000,196,11064022,115965,0,1752546463,13924.714255959996,-10.620995040000707,53144.018532480004 2025-07-15,02:27:45.000,196,11063989,116085,0,1752546464,13924.57952975999,-10.684437210002216,53143.89975144 2025-07-15,02:27:46.000,196,11064004,116165,0,1752546465,13924.613211309996,-10.846567200002028,53143.72507344001 2025-07-15,02:27:47.000,196,11064010,116245,0,1752546466,13924.431330939995,-10.888861979998183,53143.55738256001 2025-07-15,02:27:48.000,196,11063956,116085,0,1752546467,13924.31681366999,-10.931156760001613,53143.49449848 2025-07-15,02:27:49.000,196,11063984,115845,0,1752546468,13924.175351159989,-10.924107630002254,53143.38270456 2025-07-15,02:27:50.000,196,11064001,116005,0,1752546469,13923.993470789988,-10.938205890000972,53143.28488488 2025-07-15,02:27:51.000,196,11063950,115765,0,1752546470,13923.919371379998,-10.95935327999905,53143.17309096001 2025-07-15,02:27:52.000,196,11063983,115765,0,1752546471,13923.771172560002,-11.001648059995205,53143.0473228 2025-07-15,02:27:53.000,196,11063986,115965,0,1752546472,13923.717282079997,-11.065090229996713,53142.92854176 2025-07-15,02:27:54.000,196,11063926,116005,0,1752546473,13923.555610639996,-11.156728919995658,53142.75386376 2025-07-15,02:27:55.000,196,11063930,116005,0,1752546474,13923.474774919996,-11.255416740001237,53142.69097968001 2025-07-15,02:27:56.000,196,11063867,115805,0,1752546475,13923.44782968,-11.262465870000597,53142.5582244 2025-07-15,02:27:57.000,196,11063964,116325,0,1752546476,13923.40067550999,-11.199023699999088,53142.44643048 2025-07-15,02:27:58.000,196,11063945,115965,0,1752546477,13923.28615824,-11.18492544000037,53142.47437896001 2025-07-15,02:27:59.000,196,11063866,115845,0,1752546478,13923.252476689995,-11.079188489995431,53142.36957216 2025-07-15,02:28:00.000,196,11063872,116045,0,1752546479,13923.171640969995,-11.072139359996072,53142.30668808001 2025-07-15,02:28:01.000,196,11063943,116085,0,1752546480,13923.10427787,-11.001648059995205,53142.22982976 2025-07-15,02:28:02.000,196,11063939,115685,0,1752546481,13923.01670583999,-10.973451539997768,53142.2088684 2025-07-15,02:28:03.000,196,11063980,115845,0,1752546482,13922.983024289999,-10.924107630002254,53142.20188128 2025-07-15,02:28:04.000,196,11063927,116005,0,1752546483,13923.003233219999,-10.867714590000105,53142.13201008 2025-07-15,02:28:05.000,196,11063953,116005,0,1752546484,13922.922397499999,-10.839518069995393,53142.11104872 2025-07-15,02:28:06.000,196,11063904,116005,0,1752546485,13922.834825469989,-10.825419809996674,53142.06213888 2025-07-15,02:28:07.000,196,11063939,115885,0,1752546486,13922.821352849998,-10.797223289999238,53141.98528056 2025-07-15,02:28:08.000,196,11063905,115925,0,1752546487,13922.706835579993,-10.754928509995807,53141.92938360001 2025-07-15,02:28:09.000,196,11063883,116005,0,1752546488,13922.652945100002,-10.747879379996448,53141.92239648 2025-07-15,02:28:10.000,196,11063899,115965,0,1752546489,13922.659681409998,-10.691486340001575,53141.83156392001 2025-07-15,02:28:11.000,196,11063935,115845,0,1752546490,13922.612527240002,-10.684437210002216,53141.789641200005 2025-07-15,02:28:12.000,196,11063940,116085,0,1752546491,13922.545164139992,-10.628044170000067,53141.73374424001 2025-07-15,02:28:13.000,196,11063955,115845,0,1752546492,13922.538427829997,-10.599847649995354,53141.69880864 2025-07-15,02:28:14.000,196,11063877,115845,0,1752546493,13922.531691520002,-10.50820895999641,53141.691821520006 2025-07-15,02:28:15.000,196,11063897,115725,0,1752546494,13922.484537349992,-10.487061569998332,53141.68483440001 2025-07-15,02:28:16.000,196,11063976,116005,0,1752546495,13922.491273660002,-10.472963309999614,53141.670860160004 2025-07-15,02:28:17.000,196,11063891,115805,0,1752546496,13922.518218899997,-10.430668529996183,53141.63592456001 2025-07-15,02:28:18.000,196,11063917,115885,0,1752546497,13922.558636759997,-10.31788244999916,53141.68483440001 2025-07-15,02:28:19.000,196,11063971,115885,0,1752546498,13922.538427829997,-10.27558766999573,53141.60797608 2025-07-15,02:28:20.000,196,11063923,115565,0,1752546499,13922.524955209992,-10.169850719998067,53141.61496320001 2025-07-15,02:28:21.000,196,11063979,115965,0,1752546500,13922.585581999992,-10.120506809995277,53141.66387304001 2025-07-15,02:28:22.000,196,11063964,115725,0,1752546501,13922.572109380002,-10.071162899999763,53141.621950320005 2025-07-15,02:28:23.000,196,11063913,115805,0,1752546502,13922.518218899997,-10.000671599998896,53141.573040480005 2025-07-15,02:28:24.000,196,11063927,115925,0,1752546503,13922.538427829997,-9.91608203999931,53141.55207912 2025-07-15,02:28:25.000,196,11063956,116005,0,1752546504,13922.498009969997,-9.880836389995238,53141.48919504 2025-07-15,02:28:26.000,196,11063949,116005,0,1752546505,13922.558636759997,-9.824443350000365,53141.41932384 2025-07-15,02:28:27.000,196,11063961,115725,0,1752546506,13922.518218899997,-9.796246829995653,53141.370414 2025-07-15,02:28:28.000,196,11063976,115925,0,1752546507,13922.599054619997,-9.746902920000139,53141.38438824 2025-07-15,02:28:29.000,196,11063965,116005,0,1752546508,13922.632736170002,-9.697559009997349,53141.34246552 2025-07-15,02:28:30.000,196,11063899,115925,0,1752546509,13922.700099269998,-9.598871189999045,53141.370414 2025-07-15,02:28:31.000,196,11063885,116085,0,1752546510,13922.753989749988,-9.577723800000967,53141.34945264001 2025-07-15,02:28:32.000,196,11063965,116165,0,1752546511,13922.794407609988,-9.528379889998178,53141.34246552 2025-07-15,02:28:33.000,196,11063945,115925,0,1752546512,13922.814616539988,-9.493134240001382,53141.30054280001 2025-07-15,02:28:34.000,196,11063922,116005,0,1752546513,13922.875243329989,-9.45788858999731,53141.286568560005 2025-07-15,02:28:35.000,196,11063930,115965,0,1752546514,13922.861770709998,-9.415593810001155,53141.24464584 2025-07-15,02:28:36.000,196,11063917,115925,0,1752546515,13922.861770709998,-9.401495549995161,53141.15381328 2025-07-15,02:28:37.000,196,11063951,115885,0,1752546516,13922.915661189989,-9.359200769999006,53141.16080040001 2025-07-15,02:28:38.000,196,11063867,115485,0,1752546517,13922.969551669994,-9.33100425000157,53141.11189056001 2025-07-15,02:28:39.000,196,11063953,115725,0,1752546518,13922.99649690999,-9.33100425000157,53141.09791632 2025-07-15,02:28:40.000,196,11063926,115645,0,1752546519,13923.030178459994,-9.345102510000288,53141.069967840005 2025-07-15,02:28:41.000,196,11063955,115725,0,1752546520,13923.070596319994,-9.288709469998139,53141.069967840005 2025-07-15,02:28:42.000,196,11063891,116045,0,1752546521,13923.111014179995,-9.295758599997498,53141.08394208 2025-07-15,02:28:43.000,196,11063883,115885,0,1752546522,13923.171640969995,-9.295758599997498,53141.03503224 2025-07-15,02:28:44.000,196,11063837,115925,0,1752546523,13923.191849899995,-9.316905989995576,53141.000096640004 2025-07-15,02:28:45.000,196,11063898,115645,0,1752546524,13923.27942192999,-9.27461120999942,53140.86734136 2025-07-15,02:28:46.000,196,11063878,116165,0,1752546525,13923.27942192999,-9.267562080000062,53140.8813156 2025-07-15,02:28:47.000,196,11063912,116085,0,1752546526,13923.29963085999,-9.33100425000157,53140.82541864001 2025-07-15,02:28:48.000,196,11063885,115885,0,1752546527,13923.38046657999,-9.352151639999647,53140.86035424 2025-07-15,02:28:49.000,196,11063808,115925,0,1752546528,13923.414148129996,-9.359200769999006,53140.82541864001 2025-07-15,02:28:50.000,196,11063821,115845,0,1752546529,13923.48824754,-9.387397289996443,53140.8114444 2025-07-15,02:28:51.000,196,11063873,115845,0,1752546530,13923.508456470001,-9.387397289996443,53140.76952168 2025-07-15,02:28:52.000,196,11063823,115925,0,1752546531,13923.548874330001,-9.471986849996028,53140.77650880001 2025-07-15,02:28:53.000,196,11063840,116245,0,1752546532,13923.616237429997,-9.51428162999946,53140.69266336 2025-07-15,02:28:54.000,196,11063817,116005,0,1752546533,13923.582555879992,-9.535429019997537,53140.69266336 2025-07-15,02:28:55.000,196,11063828,116205,0,1752546534,13923.690336840002,-9.549527279996255,53140.636766400006 2025-07-15,02:28:56.000,196,11063858,115685,0,1752546535,13923.744227319992,-9.605920319998404,53140.615805040004 2025-07-15,02:28:57.000,196,11063825,116045,0,1752546536,13923.757699939997,-9.63411683999584,53140.59484368 2025-07-15,02:28:58.000,196,11063806,116005,0,1752546537,13923.771172560002,-9.584772930000327,53140.55990808001 2025-07-15,02:28:59.000,196,11063808,115805,0,1752546538,13923.771172560002,-9.6411659699952,53140.55292096 2025-07-15,02:29:00.000,196,11063800,115845,0,1752546539,13923.777908869997,-9.669362489999912,53140.497024000004 2025-07-15,02:29:01.000,196,11063879,115765,0,1752546540,13923.784645179992,-9.697559009997349,53140.58086944 2025-07-15,02:29:02.000,196,11063762,115725,0,1752546541,13923.791381490002,-9.69050987999799,53140.57388232 2025-07-15,02:29:03.000,196,11063829,115765,0,1752546542,13923.852008280002,-9.775099439997575,53140.57388232 2025-07-15,02:29:04.000,196,11063729,116165,0,1752546543,13923.811590420002,-9.831492479999724,53140.54593384 2025-07-15,02:29:05.000,196,11063770,115925,0,1752546544,13923.838535659997,-9.86673812999652,53140.51099824001 2025-07-15,02:29:06.000,196,11063774,115645,0,1752546545,13923.878953519998,-9.90903290999995,53140.53894672001 2025-07-15,02:29:07.000,196,11063770,115845,0,1752546546,13923.818326729997,-9.894934650001233,53140.55990808001 2025-07-15,02:29:08.000,196,11063814,115725,0,1752546547,13923.818326729997,-9.91608203999931,53140.51099824001 2025-07-15,02:29:09.000,196,11063809,116005,0,1752546548,13923.845271969993,-9.930180299998028,53140.55990808001 2025-07-15,02:29:10.000,196,11063747,115725,0,1752546549,13923.852008280002,-9.901983780000592,53140.51099824001 2025-07-15,02:29:11.000,196,11063797,115885,0,1752546550,13923.845271969993,-9.887885520001873,53140.58785656001 2025-07-15,02:29:12.000,196,11063803,116005,0,1752546551,13923.852008280002,-9.85968899999716,53140.615805040004 2025-07-15,02:29:13.000,196,11063845,115645,0,1752546552,13923.912635070003,-9.85968899999716,53140.67868912001 2025-07-15,02:29:14.000,196,11063836,115765,0,1752546553,13923.973261859988,-9.85968899999716,53140.71362472 2025-07-15,02:29:15.000,196,11063857,115805,0,1752546554,13924.027152339993,-9.831492479999724,53140.783495920004 2025-07-15,02:29:16.000,196,11063819,116005,0,1752546555,13923.979998169998,-9.85968899999716,53140.8114444 2025-07-15,02:29:17.000,196,11063913,115965,0,1752546556,13924.033888649989,-9.831492479999724,53140.90926408 2025-07-15,02:29:18.000,196,11063799,115845,0,1752546557,13924.033888649989,-9.86673812999652,53140.90926408 2025-07-15,02:29:19.000,196,11063834,116045,0,1752546558,13924.087779129994,-9.937229429997387,53140.902276960005 2025-07-15,02:29:20.000,196,11063827,116005,0,1752546559,13924.128196989994,-9.972475080001459,53140.9162512 2025-07-15,02:29:21.000,196,11063863,116005,0,1752546560,13924.168614849994,-9.937229429997387,53140.951186800005 2025-07-15,02:29:22.000,196,11063836,115805,0,1752546561,13924.155142229989,-9.993622469999536,53140.95817392 2025-07-15,02:29:23.000,196,11063912,115685,0,1752546562,13924.188823779994,-9.993622469999536,53141.03503224 2025-07-15,02:29:24.000,196,11063898,116165,0,1752546563,13924.23597794999,-9.9654259500021,53141.10490344 2025-07-15,02:29:25.000,196,11063899,115765,0,1752546564,13924.289868429994,-9.958376819995465,53141.17477464 2025-07-15,02:29:26.000,196,11063821,115685,0,1752546565,13924.26292319,-9.91608203999931,53141.24464584 2025-07-15,02:29:27.000,196,11063960,116085,0,1752546566,13924.242714259999,-9.901983780000592,53141.22368448 2025-07-15,02:29:28.000,196,11063923,115845,0,1752546567,13924.26292319,-9.9654259500021,53141.22368448 2025-07-15,02:29:29.000,196,11063932,115845,0,1752546568,13924.242714259999,-9.993622469999536,53141.25163296 2025-07-15,02:29:30.000,196,11063902,115885,0,1752546569,13924.202296399999,-10.007720729998255,53141.25862008001 2025-07-15,02:29:31.000,196,11063897,115805,0,1752546570,13924.107988059994,-10.0993594199972,53141.25862008001 2025-07-15,02:29:32.000,196,11063917,115885,0,1752546571,13924.020416029998,-10.254440279997652,53141.22368448 2025-07-15,02:29:33.000,196,11063860,115885,0,1752546572,13923.953052929988,-10.310833319999801,53141.16080040001 2025-07-15,02:29:34.000,196,11063877,116045,0,1752546573,13923.878953519998,-10.416570269997464,53141.1258648 2025-07-15,02:29:35.000,196,11063864,115725,0,1752546574,13923.784645179992,-10.494110699997691,53141.07695496 2025-07-15,02:29:36.000,196,11063871,116085,0,1752546575,13923.690336840002,-10.635093299999426,53141.04201936001 2025-07-15,02:29:37.000,196,11063886,116005,0,1752546576,13923.622973739992,-10.72673198999837,53140.99310952001 2025-07-15,02:29:38.000,196,11063883,115805,0,1752546577,13923.548874330001,-10.846567200002028,53141.00708376 2025-07-15,02:29:39.000,196,11063904,115965,0,1752546578,13923.44782968,-10.973451539997768,53140.96516104001 2025-07-15,02:29:40.000,196,11063856,115965,0,1752546579,13923.333312409995,-11.100335880000785,53140.92323832001 2025-07-15,02:29:41.000,196,11063859,115765,0,1752546580,13923.252476689995,-11.18492544000037,53140.86035424 2025-07-15,02:29:42.000,196,11063881,115645,0,1752546581,13923.18511359,-11.283613259998674,53140.804457280006 2025-07-15,02:29:43.000,196,11063894,115685,0,1752546582,13923.131223109995,-11.31885890999547,53140.81843152 2025-07-15,02:29:44.000,196,11063869,115885,0,1752546583,13923.04365108,-11.396399339995696,53140.77650880001 2025-07-15,02:29:45.000,196,11063856,115925,0,1752546584,13922.97628797999,-11.502136290000635,53140.79048304 2025-07-15,02:29:46.000,196,11063866,115965,0,1752546585,13922.902188569999,-11.58672585000022,53140.734586080005 2025-07-15,02:29:47.000,196,11063896,115885,0,1752546586,13922.828089159993,-11.734757580001315,53140.69266336 2025-07-15,02:29:48.000,196,11063915,115965,0,1752546587,13922.733780819988,-11.833445399999619,53140.67868912001 2025-07-15,02:29:49.000,196,11063862,115885,0,1752546588,13922.706835579993,-11.953280609996,53140.62977928001 2025-07-15,02:29:50.000,196,11063860,115805,0,1752546589,13922.605790929993,-12.030821039996226,53140.62279216 2025-07-15,02:29:51.000,196,11063816,115685,0,1752546590,13922.491273660002,-12.108361469996453,53140.55990808001 2025-07-15,02:29:52.000,196,11063906,115685,0,1752546591,13922.396965319997,-12.214098420001392,53140.55292096 2025-07-15,02:29:53.000,196,11063881,115725,0,1752546592,13922.20834864,-12.312786239999696,53140.469075520006 2025-07-15,02:29:54.000,196,11063873,116005,0,1752546593,13922.16119446999,-12.40442492999864,53140.42016568001 2025-07-15,02:29:55.000,196,11063832,115645,0,1752546594,13922.0466772,-12.510161879996303,53140.4271528 2025-07-15,02:29:56.000,196,11063856,115925,0,1752546595,13921.93889623999,-12.665242739996756,53140.3572816 2025-07-15,02:29:57.000,196,11063821,115805,0,1752546596,13921.763752179999,-12.806225339998491,53140.231513440005 2025-07-15,02:29:58.000,196,11063792,115605,0,1752546597,13921.507772399993,-13.003600979995099,53140.10574528001 2025-07-15,02:29:59.000,196,11063835,116005,0,1752546598,13921.272001550002,-13.200976619998983,53139.91709304001 2025-07-15,02:30:00.000,196,11063772,115845,0,1752546599,13920.98907653,-13.391303129996231,53139.79132488001 2025-07-15,02:30:01.000,196,11063727,115925,0,1752546600,13920.74656937,-13.595727899999474,53139.6935052 2025-07-15,02:30:02.000,196,11063810,115765,0,1752546601,13920.53774375999,-13.764907019998645,53139.60267264001 2025-07-15,02:30:03.000,196,11063779,115765,0,1752546602,13920.322181839998,-13.891791360001662,53139.49786584 2025-07-15,02:30:04.000,196,11063725,115965,0,1752546603,13920.099883609997,-13.919987879999098,53139.38607192001 2025-07-15,02:30:05.000,196,11063701,115765,0,1752546604,13919.870849070001,-14.110314389996347,53139.33017496 2025-07-15,02:30:06.000,196,11063695,115645,0,1752546605,13919.62160559999,-14.251296989998082,53139.225368160005 2025-07-15,02:30:07.000,196,11063733,115925,0,1752546606,13919.432988919994,-14.392279589999816,53139.176458320006 2025-07-15,02:30:08.000,196,11063677,115805,0,1752546607,13919.177009139989,-14.554409579999628,53139.14850984001 2025-07-15,02:30:09.000,196,11063735,115725,0,1752546608,13919.015337700002,-14.71653956999944,53139.0646644 2025-07-15,02:30:10.000,196,11063640,115925,0,1752546609,13918.779566849997,-14.829325649996463,53138.9947932 2025-07-15,02:30:11.000,196,11063677,115765,0,1752546610,13918.617895409996,-15.026701290000346,53138.89697352 2025-07-15,02:30:12.000,196,11063703,115845,0,1752546611,13918.40233348999,-15.195880409999518,53138.81312808001 2025-07-15,02:30:13.000,196,11063712,115925,0,1752546612,13918.24066204999,-15.30161735999718,53138.74325688001 2025-07-15,02:30:14.000,196,11063658,116045,0,1752546613,13918.031836439994,-15.386206919996766,53138.64543720001 2025-07-15,02:30:15.000,196,11063675,115885,0,1752546614,13917.937528099988,-15.470796479996352,53138.652424320004 2025-07-15,02:30:16.000,196,11063739,115925,0,1752546615,13917.782592969997,-15.569484300001932,53138.61748872001 2025-07-15,02:30:17.000,196,11063721,116085,0,1752546616,13917.580503669997,-15.625877339996805,53138.52665616001 2025-07-15,02:30:18.000,196,11063693,116005,0,1752546617,13917.425568539991,-15.703417769997031,53138.51966904 2025-07-15,02:30:19.000,196,11063703,115885,0,1752546618,13917.26389709999,-15.80915472000197,53138.40787512001 2025-07-15,02:30:20.000,196,11063681,115885,0,1752546619,13917.14264351999,-15.872596889996203,53138.52665616001 2025-07-15,02:30:21.000,196,11063680,116085,0,1752546620,13917.00118100999,-15.95013731999643,53138.44979784001 2025-07-15,02:30:22.000,196,11063677,115645,0,1752546621,13916.879927429989,-15.99243209999986,53138.456784960006 2025-07-15,02:30:23.000,196,11063714,115845,0,1752546622,13916.765410159998,-16.013579489997937,53138.46377208 2025-07-15,02:30:24.000,196,11063755,115805,0,1752546623,13916.590266099993,-16.04882514000201,53138.42184936 2025-07-15,02:30:25.000,196,11063669,115885,0,1752546624,13916.421858349997,-16.105218179996882,53138.386913760005 2025-07-15,02:30:26.000,196,11063723,115845,0,1752546625,13916.239977979996,-16.11226730999624,53138.37293952 2025-07-15,02:30:27.000,196,11063751,115845,0,1752546626,13916.08504284999,-16.16866034999839,53138.35197816 2025-07-15,02:30:28.000,196,11063773,115805,0,1752546627,13916.02441605999,-16.189807739996468,53138.33101680001 2025-07-15,02:30:29.000,196,11063744,115725,0,1752546628,13915.86948093,-16.147512960000313,53138.37293952 2025-07-15,02:30:30.000,196,11063756,116165,0,1752546629,13915.74149103999,-16.239151649999258,53138.400888 2025-07-15,02:30:31.000,196,11063718,115845,0,1752546630,13915.566346979998,-16.309642950000125,53138.3659524 2025-07-15,02:30:32.000,196,11063781,115805,0,1752546631,13915.377730300002,-16.38718338000035,53138.30306832 2025-07-15,02:30:33.000,196,11063765,115725,0,1752546632,13915.202586239997,-16.415379899997788,53138.28210696001 2025-07-15,02:30:34.000,196,11063787,116005,0,1752546633,13915.020705869996,-16.492920329998014,53138.21223576001 2025-07-15,02:30:35.000,196,11063743,115645,0,1752546634,13914.84556180999,-16.563411629998882,53138.1563388 2025-07-15,02:30:36.000,196,11063755,115885,0,1752546635,13914.60979096,-16.62685380000039,53138.17730016 2025-07-15,02:30:37.000,196,11063758,115805,0,1752546636,13914.434646899994,-16.704394230000617,53138.07249336001 2025-07-15,02:30:38.000,196,11063723,116085,0,1752546637,13914.266239149998,-16.739639879997412,53138.0864676 2025-07-15,02:30:39.000,196,11063773,115645,0,1752546638,13914.070886159992,-16.739639879997412,53137.99563504001 2025-07-15,02:30:40.000,196,11063736,115725,0,1752546639,13913.868796859992,-16.788983790000202,53138.09345472001 2025-07-15,02:30:41.000,196,11063761,115845,0,1752546640,13913.65323494,-16.79603291999956,53138.03057064 2025-07-15,02:30:42.000,196,11063802,115965,0,1752546641,13913.45114564,-16.85947509000107,53137.953712320006 2025-07-15,02:30:43.000,196,11063733,115845,0,1752546642,13913.215374789994,-16.9229172599953,53137.91877672 2025-07-15,02:30:44.000,196,11063723,115645,0,1752546643,13913.046967039998,-16.9229172599953,53137.89781536 2025-07-15,02:30:45.000,196,11063762,115885,0,1752546644,13912.905504529997,-16.97226116999809,53137.87685400001 2025-07-15,02:30:46.000,196,11063802,115925,0,1752546645,13912.656261060001,-16.97226116999809,53137.84890552 2025-07-15,02:30:47.000,196,11063762,115845,0,1752546646,13912.42722651999,-16.97931029999745,53137.786021440006 2025-07-15,02:30:48.000,196,11063769,115645,0,1752546647,13912.2116646,-16.98635942999681,53137.7720472 2025-07-15,02:30:49.000,196,11063779,115805,0,1752546648,13912.002838989989,-16.965212039998733,53137.75108584 2025-07-15,02:30:50.000,196,11063794,115965,0,1752546649,13911.800749689988,-16.944064650000655,53137.7720472 2025-07-15,02:30:51.000,196,11063761,116005,0,1752546650,13911.625605629997,-16.908818999996583,53137.77903432001 2025-07-15,02:30:52.000,196,11063768,115805,0,1752546651,13911.416780020001,-16.929966390001937,53137.73711160001 2025-07-15,02:30:53.000,196,11063756,115885,0,1752546652,13911.23489965,-16.9229172599953,53137.7720472 2025-07-15,02:30:54.000,196,11063729,115885,0,1752546653,13911.03281035,-16.85242596000171,53137.75108584 2025-07-15,02:30:55.000,196,11063794,115805,0,1752546654,13910.88461152999,-16.781934660000843,53137.73012448 2025-07-15,02:30:56.000,196,11063761,115845,0,1752546655,13910.716203779994,-16.788983790000202,53137.786021440006 2025-07-15,02:30:57.000,196,11063778,115845,0,1752546656,13910.514114479993,-16.838327699995716,53137.69518888 2025-07-15,02:30:58.000,196,11063807,115965,0,1752546657,13910.318761490002,-16.831278569996357,53137.716150240005 2025-07-15,02:30:59.000,196,11063797,115725,0,1752546658,13910.123408499996,-16.85242596000171,53137.63929192001 2025-07-15,02:31:00.000,196,11063740,116085,0,1752546659,13909.93479182,-16.908818999996583,53137.59038208001 2025-07-15,02:31:01.000,196,11063780,115965,0,1752546660,13909.73270252,-16.873573349999788,53137.58339496 2025-07-15,02:31:02.000,196,11063790,115965,0,1752546661,13909.584503699989,-16.901769869997224,53137.52051088001 2025-07-15,02:31:03.000,196,11063781,115725,0,1752546662,13909.429568569998,-16.85242596000171,53137.53448512 2025-07-15,02:31:04.000,196,11063805,115925,0,1752546663,13909.254424509993,-16.824229439996998,53137.5624336 2025-07-15,02:31:05.000,196,11063749,115765,0,1752546664,13909.166852479997,-16.838327699995716,53137.51352376 2025-07-15,02:31:06.000,196,11063762,115685,0,1752546665,13909.018653660001,-16.80308204999892,53137.548459360005 2025-07-15,02:31:07.000,196,11063794,115965,0,1752546666,13908.83677329,-16.81013117999828,53137.50653664 2025-07-15,02:31:08.000,196,11063864,116005,0,1752546667,13908.72899232999,-16.831278569996357,53137.48557528 2025-07-15,02:31:09.000,196,11063822,115965,0,1752546668,13908.54711195999,-16.887671609998506,53137.52051088001 2025-07-15,02:31:10.000,196,11063830,115885,0,1752546669,13908.324813729989,-16.873573349999788,53137.47160104001 2025-07-15,02:31:11.000,196,11063802,115725,0,1752546670,13908.223769079988,-16.85947509000107,53137.450639680006 2025-07-15,02:31:12.000,196,11063764,116005,0,1752546671,13908.075570259993,-16.824229439996998,53137.48557528 2025-07-15,02:31:13.000,196,11063855,115845,0,1752546672,13907.934107749992,-16.774885530001484,53137.52051088001 2025-07-15,02:31:14.000,196,11063816,115805,0,1752546673,13907.758963690001,-16.725541619998694,53137.54147224001 2025-07-15,02:31:15.000,196,11063807,115725,0,1752546674,13907.63097379999,-16.697345100001257,53137.5624336 2025-07-15,02:31:16.000,196,11063862,116005,0,1752546675,13907.48951128999,-16.655050319997827,53137.5624336 2025-07-15,02:31:17.000,196,11063834,115645,0,1752546676,13907.35478509,-16.62685380000039,53137.55544648 2025-07-15,02:31:18.000,196,11063819,115685,0,1752546677,13907.220058889994,-16.598657279995678,53137.597369200004 2025-07-15,02:31:19.000,196,11063847,115845,0,1752546678,13907.112277929999,-16.598657279995678,53137.597369200004 2025-07-15,02:31:20.000,196,11063871,115765,0,1752546679,13907.011233279998,-16.514067719996092,53137.548459360005 2025-07-15,02:31:21.000,196,11063903,115845,0,1752546680,13906.876507079993,-16.528165980002086,53137.62531768 2025-07-15,02:31:22.000,196,11063793,115925,0,1752546681,13906.815880289992,-16.38718338000035,53137.527498 2025-07-15,02:31:23.000,196,11063837,115925,0,1752546682,13906.660945160002,-16.38718338000035,53137.52051088001 2025-07-15,02:31:24.000,196,11063828,115885,0,1752546683,13906.721571950002,-16.563411629998882,53137.46461392 2025-07-15,02:31:25.000,196,11063830,116005,0,1752546684,13906.573373129992,-16.598657279995678,53137.42269120001 2025-07-15,02:31:26.000,196,11063847,115765,0,1752546685,13906.45885586,-16.549313370000164,53137.43666544 2025-07-15,02:31:27.000,196,11063875,116005,0,1752546686,13906.31065703999,-16.478822069999296,53137.44365256001 2025-07-15,02:31:28.000,196,11063840,115885,0,1752546687,13906.2163487,-16.422429029997147,53137.51352376 2025-07-15,02:31:29.000,196,11063908,115765,0,1752546688,13906.13551298,-16.330790339998202,53137.55544648 2025-07-15,02:31:30.000,196,11063868,115605,0,1752546689,13906.014259399999,-16.281446429995412,53137.597369200004 2025-07-15,02:31:31.000,196,11063897,115645,0,1752546690,13905.933423679999,-16.203905999995186,53137.667240400006 2025-07-15,02:31:32.000,196,11063837,115965,0,1752546691,13905.812170099998,-16.133414700001595,53137.68121464 2025-07-15,02:31:33.000,196,11063859,115725,0,1752546692,13905.717861759993,-16.077021659999446,53137.74409872 2025-07-15,02:31:34.000,196,11063909,115845,0,1752546693,13905.637026039993,-15.9853829700005,53137.7720472 2025-07-15,02:31:35.000,196,11063867,115485,0,1752546694,13905.637026039993,-15.837351239999407,53137.86986688 2025-07-15,02:31:36.000,196,11063929,115565,0,1752546695,13905.549454009997,-15.752761679999821,53137.96768656 2025-07-15,02:31:37.000,196,11063924,115685,0,1752546696,13905.522508770002,-15.632926469996164,53138.04454488001 2025-07-15,02:31:38.000,196,11063900,115805,0,1752546697,13905.441673050002,-15.576533430001291,53138.13537744 2025-07-15,02:31:39.000,196,11063978,115525,0,1752546698,13905.360837330001,-15.520140389999142,53138.11441608001 2025-07-15,02:31:40.000,196,11064003,115845,0,1752546699,13905.19916589,-15.463747349996993,53138.19826152 2025-07-15,02:31:41.000,196,11063961,115845,0,1752546700,13905.1385391,-15.365059529998689,53138.21223576001 2025-07-15,02:31:42.000,196,11063919,116005,0,1752546701,13905.05096706999,-15.35801039999933,53138.25415848 2025-07-15,02:31:43.000,196,11063953,115685,0,1752546702,13904.97013134999,-15.315715619995899,53138.27511984 2025-07-15,02:31:44.000,196,11063973,115845,0,1752546703,13904.97013134999,-15.17473302000144,53138.41486224 2025-07-15,02:31:45.000,196,11064032,115805,0,1752546704,13904.86908669999,-15.13243823999801,53138.44281072 2025-07-15,02:31:46.000,196,11063977,115805,0,1752546705,13904.842141459994,-15.118339979999291,53138.47774632001 2025-07-15,02:31:47.000,196,11064003,115805,0,1752546706,13904.720887879994,-15.040799549999065,53138.435823600004 2025-07-15,02:31:48.000,196,11063996,115925,0,1752546707,13904.646788469989,-14.94916086000012,53138.5406304 2025-07-15,02:31:49.000,196,11063971,115965,0,1752546708,13904.633315849998,-14.885718689998612,53138.51966904 2025-07-15,02:31:50.000,196,11063966,115965,0,1752546709,13904.532271199998,-14.829325649996463,53138.54761752001 2025-07-15,02:31:51.000,196,11064018,115845,0,1752546710,13904.505325959988,-14.779981740000949,53138.624475840006 2025-07-15,02:31:52.000,196,11064050,115885,0,1752546711,13904.471644409998,-14.758834349995595,53138.603514480004 2025-07-15,02:31:53.000,196,11064042,115765,0,1752546712,13904.424490240002,-14.751785219996236,53138.603514480004 2025-07-15,02:31:54.000,196,11064042,115725,0,1752546713,13904.377336069992,-14.681293919995369,53138.61748872001 2025-07-15,02:31:55.000,196,11064039,115725,0,1752546714,13904.316709279992,-14.653097399997932,53138.65941144 2025-07-15,02:31:56.000,196,11064075,115845,0,1752546715,13904.283027730002,-14.554409579999628,53138.673385680006 2025-07-15,02:31:57.000,196,11064009,115405,0,1752546716,13904.195455699992,-14.54031132000091,53138.70133416 2025-07-15,02:31:58.000,196,11064031,115805,0,1752546717,13904.141565220001,-14.49096740999812,53138.70133416 2025-07-15,02:31:59.000,196,11064038,115925,0,1752546718,13904.074202119991,-14.448672630001965,53138.69434704001 2025-07-15,02:32:00.000,196,11064000,116005,0,1752546719,13904.067465809996,-14.392279589999816,53138.74325688001 2025-07-15,02:32:01.000,196,11064026,115725,0,1752546720,13903.95294853999,-14.293591770001512,53138.79915384 2025-07-15,02:32:02.000,196,11064020,115605,0,1752546721,13903.91926699,-14.216051340001286,53138.78517960001 2025-07-15,02:32:03.000,196,11064023,115725,0,1752546722,13903.81822234,-14.152609169999778,53138.86902504 2025-07-15,02:32:04.000,196,11064039,115805,0,1752546723,13903.71044137999,-14.053921350001474,53138.841076560006 2025-07-15,02:32:05.000,196,11063983,115885,0,1752546724,13903.69696876,-13.969331790001888,53138.89697352 2025-07-15,02:32:06.000,196,11064119,115965,0,1752546725,13903.643078279994,-13.870643969996308,53138.93190912001 2025-07-15,02:32:07.000,196,11064080,115805,0,1752546726,13903.58918779999,-13.786054409996723,53138.94588336 2025-07-15,02:32:08.000,196,11064055,115805,0,1752546727,13903.562242559994,-13.6732683299997,53139.02972880001 2025-07-15,02:32:09.000,196,11064074,115845,0,1752546728,13903.501615769994,-13.616875289997552,53139.01575456 2025-07-15,02:32:10.000,196,11064091,115805,0,1752546729,13903.474670529999,-13.546383989996684,53139.02274168 2025-07-15,02:32:11.000,196,11064128,116205,0,1752546730,13903.353416949998,-13.489990950001811,53139.01575456 2025-07-15,02:32:12.000,196,11064098,115925,0,1752546731,13903.333208019998,-13.45474529999774,53139.07863864001 2025-07-15,02:32:13.000,196,11064088,115885,0,1752546732,13903.312999089998,-13.27851704999921,53139.0646644 2025-07-15,02:32:14.000,196,11064042,115845,0,1752546733,13903.232163369998,-13.22917313999642,53139.12056136001 2025-07-15,02:32:15.000,196,11064100,115725,0,1752546734,13903.211954439997,-13.179829230000905,53139.176458320006 2025-07-15,02:32:16.000,196,11064155,115845,0,1752546735,13903.225427060002,-13.04589575999853,53139.2393424 2025-07-15,02:32:17.000,196,11064110,115605,0,1752546736,13903.178272889993,-12.961306199998944,53139.28126512 2025-07-15,02:32:18.000,196,11064162,115685,0,1752546737,13903.185009200002,-12.848520120001922,53139.35113632 2025-07-15,02:32:19.000,196,11064161,115525,0,1752546738,13903.171536579997,-12.756881429995701,53139.42799464 2025-07-15,02:32:20.000,196,11064131,115565,0,1752546739,13903.164800270002,-12.658193609997397,53139.448956 2025-07-15,02:32:21.000,196,11064164,115765,0,1752546740,13903.131118719997,-12.517211009995663,53139.5188272 2025-07-15,02:32:22.000,196,11064166,115645,0,1752546741,13903.057019309992,-12.474916229999508,53139.560749920005 2025-07-15,02:32:23.000,196,11064223,115925,0,1752546742,13903.016601449992,-12.40442492999864,53139.560749920005 2025-07-15,02:32:24.000,196,11064121,115645,0,1752546743,13902.976183589992,-12.28458972000226,53139.58171128001 2025-07-15,02:32:25.000,196,11064159,115685,0,1752546744,13902.929029419996,-12.200000159995398,53139.560749920005 2025-07-15,02:32:26.000,196,11064166,115645,0,1752546745,13902.902084180001,-12.122459729995171,53139.630621120006 2025-07-15,02:32:27.000,196,11064121,115565,0,1752546746,13902.82124846,-12.023771909996867,53139.60267264001 2025-07-15,02:32:28.000,196,11064194,115725,0,1752546747,13902.80103953,-11.99557538999943,53139.64459536 2025-07-15,02:32:29.000,196,11064185,115885,0,1752546748,13902.63936809,-11.967378870001994,53139.60267264001 2025-07-15,02:32:30.000,196,11064175,116045,0,1752546749,13902.55179605999,-11.939182349997282,53139.57472416 2025-07-15,02:32:31.000,196,11064170,115565,0,1752546750,13902.363179379994,-11.896887570001127,53139.55376280001 2025-07-15,02:32:32.000,196,11064147,115725,0,1752546751,13902.336234139999,-11.805248880002182,53139.5886984 2025-07-15,02:32:33.000,196,11064174,115645,0,1752546752,13902.140881149993,-11.791150619996188,53139.53280144001 2025-07-15,02:32:34.000,196,11064163,115845,0,1752546753,13901.959000779992,-11.72065931999532,53139.48389160001 2025-07-15,02:32:35.000,196,11064182,115805,0,1752546754,13901.750175169997,-11.713610189995961,53139.38607192001 2025-07-15,02:32:36.000,196,11064169,115485,0,1752546755,13901.595240039991,-11.734757580001315,53139.37209768 2025-07-15,02:32:37.000,196,11064083,115805,0,1752546756,13901.43356859999,-11.657217150001088,53139.26030376 2025-07-15,02:32:38.000,196,11064102,115765,0,1752546757,13901.19779775,-11.678364539999166,53139.155496960004 2025-07-15,02:32:39.000,196,11064144,115685,0,1752546758,13901.042862619994,-11.671315409999806,53139.08562576 2025-07-15,02:32:40.000,196,11064050,115805,0,1752546759,13900.894663799998,-11.629020629996376,53139.0646644 2025-07-15,02:32:41.000,196,11064135,115805,0,1752546760,13900.759937599993,-11.685413669998525,53138.98081896001 2025-07-15,02:32:42.000,196,11064135,115605,0,1752546761,13900.598266159992,-11.650168020001729,53138.938896240004 2025-07-15,02:32:43.000,196,11064063,115965,0,1752546762,13900.470276269996,-11.650168020001729,53138.90396064 2025-07-15,02:32:44.000,196,11064076,115725,0,1752546763,13900.328813759996,-11.614922369997657,53138.841076560006 2025-07-15,02:32:45.000,196,11064021,115645,0,1752546764,13900.2210328,-11.558529329995508,53138.83408944001 2025-07-15,02:32:46.000,196,11064102,116005,0,1752546765,13900.13346076999,-11.530332809998072,53138.81312808001 2025-07-15,02:32:47.000,196,11064133,115685,0,1752546766,13900.005470879994,-11.502136290000635,53138.73626976 2025-07-15,02:32:48.000,196,11064074,115645,0,1752546767,13899.944844089994,-11.537381939997431,53138.70133416 2025-07-15,02:32:49.000,196,11064095,115805,0,1752546768,13899.830326819989,-11.516234549999353,53138.65941144 2025-07-15,02:32:50.000,196,11064065,115925,0,1752546769,13899.722545859993,-11.516234549999353,53138.63146296 2025-07-15,02:32:51.000,196,11064096,116005,0,1752546770,13899.628237520003,-11.54443106999679,53138.58954024 2025-07-15,02:32:52.000,196,11064083,115725,0,1752546771,13899.560874419993,-11.55148019999615,53138.52665616001 2025-07-15,02:32:53.000,196,11064049,115725,0,1752546772,13899.500247629992,-11.58672585000022,53138.435823600004 2025-07-15,02:32:54.000,196,11064039,115685,0,1752546773,13899.405939290002,-11.607873239998298,53138.37293952 2025-07-15,02:32:55.000,196,11063977,115805,0,1752546774,13899.318367259992,-11.650168020001729,53138.25415848 2025-07-15,02:32:56.000,196,11064034,115525,0,1752546775,13899.264476780001,-11.664266280000447,53138.23319712 2025-07-15,02:32:57.000,196,11063948,115725,0,1752546776,13899.129750579996,-11.678364539999166,53138.13537744 2025-07-15,02:32:58.000,196,11063977,115765,0,1752546777,13899.11627795999,-11.650168020001729,53138.121403200006 2025-07-15,02:32:59.000,196,11064029,115685,0,1752546778,13899.11627795999,-11.600824109998939,53138.05851912 2025-07-15,02:33:00.000,196,11064030,115845,0,1752546779,13899.028705929995,-11.537381939997431,53138.06550624 2025-07-15,02:33:01.000,196,11064006,115805,0,1752546780,13898.988288069995,-11.516234549999353,53138.100441840004 2025-07-15,02:33:02.000,196,11063979,115765,0,1752546781,13898.988288069995,-11.438694119999127,53138.03755776 2025-07-15,02:33:03.000,196,11064015,115605,0,1752546782,13898.89397972999,-11.41049760000169,53138.03057064 2025-07-15,02:33:04.000,196,11064048,115885,0,1752546783,13898.81988032,-11.41754673000105,53137.981660800004 2025-07-15,02:33:05.000,196,11063989,116005,0,1752546784,13898.75925353,-11.41049760000169,53137.953712320006 2025-07-15,02:33:06.000,196,11064038,115805,0,1752546785,13898.739044599999,-11.41049760000169,53137.91877672 2025-07-15,02:33:07.000,196,11064013,115805,0,1752546786,13898.739044599999,-11.382301079996978,53137.932750960004 2025-07-15,02:33:08.000,196,11063966,115725,0,1752546787,13898.651472569989,-11.445743249998486,53137.84890552 2025-07-15,02:33:09.000,196,11063957,115845,0,1752546788,13898.590845779989,-11.431644989999768,53137.82794416001 2025-07-15,02:33:10.000,196,11063978,115725,0,1752546789,13898.584109469994,-11.396399339995696,53137.68820176001 2025-07-15,02:33:11.000,196,11063971,115925,0,1752546790,13898.503273749993,-11.382301079996978,53137.72313736 2025-07-15,02:33:12.000,196,11063935,115645,0,1752546791,13898.483064819993,-11.332957170001464,53137.67422752 2025-07-15,02:33:13.000,196,11063921,115805,0,1752546792,13898.395492789998,-11.3611536899989,53137.716150240005 2025-07-15,02:33:14.000,196,11063998,115845,0,1752546793,13898.395492789998,-11.31885890999547,53137.69518888 2025-07-15,02:33:15.000,196,11063991,115805,0,1752546794,13898.388756480002,-11.241318479995243,53137.70916312001 2025-07-15,02:33:16.000,196,11063925,115645,0,1752546795,13898.341602309993,-11.220171089997166,53137.65326616 2025-07-15,02:33:17.000,196,11064014,115805,0,1752546796,13898.388756480002,-11.149679789996298,53137.67422752 2025-07-15,02:33:18.000,196,11063959,116045,0,1752546797,13898.429174339988,-11.100335880000785,53137.68121464 2025-07-15,02:33:19.000,196,11063987,115805,0,1752546798,13898.402229099993,-10.987549799996486,53137.73711160001 2025-07-15,02:33:20.000,196,11063952,115645,0,1752546799,13898.449383269988,-10.91000936999626,53137.79300856 2025-07-15,02:33:21.000,196,11064002,115845,0,1752546800,13898.483064819993,-10.846567200002028,53137.7720472 2025-07-15,02:33:22.000,196,11064074,115645,0,1752546801,13898.530218989988,-10.769026770001801,53137.87685400001 2025-07-15,02:33:23.000,196,11064044,115405,0,1752546802,13898.563900539993,-10.705584600000293,53137.9117896 2025-07-15,02:33:24.000,196,11063960,115805,0,1752546803,13898.644736259994,-10.642142429998785,53137.96069944 2025-07-15,02:33:25.000,196,11063985,115925,0,1752546804,13898.705363049994,-10.5575528699992,53137.981660800004 2025-07-15,02:33:26.000,196,11064018,115565,0,1752546805,13898.765989839994,-10.472963309999614,53138.100441840004 2025-07-15,02:33:27.000,196,11064059,115925,0,1752546806,13898.83335293999,-10.437717659995542,53138.07249336001 2025-07-15,02:33:28.000,196,11064047,115725,0,1752546807,13898.90071604,-10.360177229995315,53138.07948048 2025-07-15,02:33:29.000,196,11063985,115765,0,1752546808,13898.98155176,-10.289685930001724,53138.0864676 2025-07-15,02:33:30.000,196,11064004,115685,0,1752546809,13898.988288069995,-10.247391149998293,53138.07249336001 2025-07-15,02:33:31.000,196,11063983,115645,0,1752546810,13899.048914859995,-10.205096370002138,53138.11441608001 2025-07-15,02:33:32.000,196,11064019,115725,0,1752546811,13899.08259641,-10.134605070001271,53138.14236456001 2025-07-15,02:33:33.000,196,11064028,115765,0,1752546812,13899.109541649996,-10.09231028999784,53138.11441608001 2025-07-15,02:33:34.000,196,11063953,115805,0,1752546813,13899.129750579996,-10.021818989996973,53138.17730016 2025-07-15,02:33:35.000,196,11064014,116005,0,1752546814,13899.18364106,-9.9654259500021,53138.170313040006 2025-07-15,02:33:36.000,196,11063988,115805,0,1752546815,13899.16343213,-9.9654259500021,53138.12839032 2025-07-15,02:33:37.000,196,11064024,115805,0,1752546816,13899.257740469991,-9.887885520001873,53138.18428728 2025-07-15,02:33:38.000,196,11063971,115805,0,1752546817,13899.298158329992,-9.796246829995653,53138.19826152 2025-07-15,02:33:39.000,196,11064026,115645,0,1752546818,13899.338576189992,-9.768050309998216,53138.25415848 2025-07-15,02:33:40.000,196,11063982,115925,0,1752546819,13899.352048809997,-9.69050987999799,53138.24018424001 2025-07-15,02:33:41.000,196,11064023,115725,0,1752546820,13899.486775010002,-9.598871189999045,53138.30306832 2025-07-15,02:33:42.000,196,11064025,115765,0,1752546821,13899.533929179997,-9.521330759998818,53138.32402968 2025-07-15,02:33:43.000,196,11064038,115805,0,1752546822,13899.621501209993,-9.45788858999731,53138.44979784001 2025-07-15,02:33:44.000,196,11064029,115925,0,1752546823,13899.722545859993,-9.387397289996443,53138.400888 2025-07-15,02:33:45.000,196,11064054,115645,0,1752546824,13899.823590509994,-9.316905989995576,53138.505694800006 2025-07-15,02:33:46.000,196,11063975,115845,0,1752546825,13899.897689919999,-9.288709469998139,53138.57556600001 2025-07-15,02:33:47.000,196,11064051,115685,0,1752546826,13900.005470879994,-9.197070779999194,53138.64543720001 2025-07-15,02:33:48.000,196,11064091,115645,0,1752546827,13900.106515529995,-9.10543209000025,53138.673385680006 2025-07-15,02:33:49.000,196,11064032,115845,0,1752546828,13900.13346076999,-9.10543209000025,53138.66639856001 2025-07-15,02:33:50.000,196,11064037,115845,0,1752546829,13900.25471434999,-9.05608817999746,53138.69434704001 2025-07-15,02:33:51.000,196,11064065,115565,0,1752546830,13900.349022689996,-9.0490390499981,53138.722295520005 2025-07-15,02:33:52.000,196,11064029,115645,0,1752546831,13900.483748890001,-9.006744270001946,53138.76421824001 2025-07-15,02:33:53.000,196,11064080,115485,0,1752546832,13900.605002470002,-8.957400359999156,53138.792166720006 2025-07-15,02:33:54.000,196,11064028,115725,0,1752546833,13900.786882840002,-8.858712540000852,53138.8550508 2025-07-15,02:33:55.000,196,11064075,115645,0,1752546834,13900.941817969993,-8.774122980001266,53138.84806368 2025-07-15,02:33:56.000,196,11064045,115885,0,1752546835,13901.029389999989,-8.668386029996327,53139.008767440006 2025-07-15,02:33:57.000,196,11064082,115805,0,1752546836,13901.184325129994,-8.562649079998664,53139.0646644 2025-07-15,02:33:58.000,196,11064103,115605,0,1752546837,13901.33926026,-8.46396126000036,53139.16947120001 2025-07-15,02:33:59.000,196,11064071,116045,0,1752546838,13901.45377752999,-8.365273440002056,53139.26729088001 2025-07-15,02:34:00.000,196,11064107,115765,0,1752546839,13901.527876939996,-8.322978659998626,53139.31620072001 2025-07-15,02:34:01.000,196,11064148,115845,0,1752546840,13901.642394210001,-8.245438229998399,53139.441968880004 2025-07-15,02:34:02.000,196,11064080,115805,0,1752546841,13901.790593029997,-8.174946929997532,53139.53280144001 2025-07-15,02:34:03.000,196,11064103,115965,0,1752546842,13901.911846609997,-8.111504759996023,53139.630621120006 2025-07-15,02:34:04.000,196,11064106,115845,0,1752546843,13902.039836499993,-8.069209979999869,53139.71446656 2025-07-15,02:34:05.000,196,11064146,115605,0,1752546844,13902.134144839998,-8.041013459995156,53139.79132488001 2025-07-15,02:34:06.000,196,11064135,115685,0,1752546845,13902.32949782999,-8.01281693999772,53139.91010592 2025-07-15,02:34:07.000,196,11064136,115685,0,1752546846,13902.444015099994,-7.892981730001338,53139.98696424001 2025-07-15,02:34:08.000,196,11064217,115685,0,1752546847,13902.59221391999,-7.801343039995118,53140.16862936 2025-07-15,02:34:09.000,196,11064231,115805,0,1752546848,13902.706731189995,-7.751999129999604,53140.23850056 2025-07-15,02:34:10.000,196,11064206,115525,0,1752546849,13902.84145739,-7.6533113100013,53140.34330736001 2025-07-15,02:34:11.000,196,11064215,115725,0,1752546850,13902.969447279997,-7.5898691399997915,53140.41317856 2025-07-15,02:34:12.000,196,11064235,115645,0,1752546851,13903.158063959992,-7.575770880001073,53140.49003688001 2025-07-15,02:34:13.000,196,11064275,115645,0,1752546852,13903.211954439997,-7.4841321900021285,53140.566895200005 2025-07-15,02:34:14.000,196,11064173,115445,0,1752546853,13903.366889569988,-7.413640890001261,53140.62977928001 2025-07-15,02:34:15.000,196,11064165,115685,0,1752546854,13903.454461599998,-7.322002200002316,53140.62279216 2025-07-15,02:34:16.000,196,11064194,115845,0,1752546855,13903.528561009989,-7.258560030000808,53140.783495920004 2025-07-15,02:34:17.000,196,11064240,116005,0,1752546856,13903.62960565999,-7.181019600000582,53140.86734136 2025-07-15,02:34:18.000,196,11064256,116005,0,1752546857,13903.69696876,-7.054135259997565,53140.92323832001 2025-07-15,02:34:19.000,196,11064262,115645,0,1752546858,13903.79127709999,-6.976594829997339,53140.93721256 2025-07-15,02:34:20.000,196,11064217,115685,0,1752546859,13903.804749719995,-6.863808750000317,53141.09092920001 2025-07-15,02:34:21.000,196,11064258,115605,0,1752546860,13903.845167579995,-6.765120930002013,53141.07695496 2025-07-15,02:34:22.000,196,11064259,115565,0,1752546861,13903.93273960999,-6.666433109996433,53141.13285192001 2025-07-15,02:34:23.000,196,11064221,115845,0,1752546862,13903.986630089996,-6.546597900000052,53141.195736 2025-07-15,02:34:24.000,196,11064272,115845,0,1752546863,13904.074202119991,-6.454959210001107,53141.23067160001 2025-07-15,02:34:25.000,196,11064296,115765,0,1752546864,13904.134828909991,-6.349222259996168,53141.24464584 2025-07-15,02:34:26.000,196,11064314,115845,0,1752546865,13904.256082489992,-6.285780090001936,53141.39836248001 2025-07-15,02:34:27.000,196,11064288,115685,0,1752546866,13904.336918209992,-6.271681829995941,53141.49618216001 2025-07-15,02:34:28.000,196,11064293,115805,0,1752546867,13904.424490240002,-6.144797490000201,53141.56605336001 2025-07-15,02:34:29.000,196,11064334,115725,0,1752546868,13904.539007509993,-6.010864019997825,53141.63592456001 2025-07-15,02:34:30.000,196,11064332,115685,0,1752546869,13904.559216439993,-5.933323589997599,53141.670860160004 2025-07-15,02:34:31.000,196,11064382,115285,0,1752546870,13904.619843229993,-5.862832289996732,53141.80361544001 2025-07-15,02:34:32.000,196,11064369,115765,0,1752546871,13904.633315849998,-5.820537510000577,53141.86649952 2025-07-15,02:34:33.000,196,11064366,116085,0,1752546872,13904.687206329989,-5.7007022999969195,53141.92239648 2025-07-15,02:34:34.000,196,11064386,115645,0,1752546873,13904.720887879994,-5.69365316999756,53141.9643192 2025-07-15,02:34:35.000,196,11064382,115725,0,1752546874,13904.754569429999,-5.524474049998389,53142.05515176 2025-07-15,02:34:36.000,196,11064379,115725,0,1752546875,13904.83540515,-5.418737100000726,53142.16694568001 2025-07-15,02:34:37.000,196,11064423,115685,0,1752546876,13904.943186109995,-5.305951019996428,53142.23681688001 2025-07-15,02:34:38.000,196,11064378,115805,0,1752546877,13904.99034027999,-5.1790666800006875,53142.29970096 2025-07-15,02:34:39.000,196,11064448,115725,0,1752546878,13905.03749445,-5.10857537999982,53142.40450776001 2025-07-15,02:34:40.000,196,11064417,115685,0,1752546879,13905.11159385999,-5.016936690000875,53142.362585040006 2025-07-15,02:34:41.000,196,11064445,116085,0,1752546880,13905.125066479995,-4.974641909997445,53142.43944336 2025-07-15,02:34:42.000,196,11064436,115685,0,1752546881,13905.15874803,-4.9182488699952955,53142.43944336 2025-07-15,02:34:43.000,196,11064443,116005,0,1752546882,13905.19242957999,-4.875954089999141,53142.418482 2025-07-15,02:34:44.000,196,11064451,115925,0,1752546883,13905.205902199996,-4.861855830000422,53142.47437896001 2025-07-15,02:34:45.000,196,11064467,115765,0,1752546884,13905.19916589,-4.826610179996351,53142.43944336 2025-07-15,02:34:46.000,196,11064439,115725,0,1752546885,13905.246320059996,-4.7631680100021185,53142.460404720005 2025-07-15,02:34:47.000,196,11064459,115645,0,1752546886,13905.306946849996,-4.770217140001478,53142.44643048 2025-07-15,02:34:48.000,196,11064462,115805,0,1752546887,13905.340628400001,-4.756118879995483,53142.43245624001 2025-07-15,02:34:49.000,196,11064480,115885,0,1752546888,13905.381046260001,-4.69972584000061,53142.44643048 2025-07-15,02:34:50.000,196,11064456,115765,0,1752546889,13905.421464120001,-4.727922359998047,53142.45341760001 2025-07-15,02:34:51.000,196,11064439,115885,0,1752546890,13905.434936739992,-4.664480189996539,53142.46739184 2025-07-15,02:34:52.000,196,11064472,115885,0,1752546891,13905.475354599992,-4.636283669999102,53142.48136608001 2025-07-15,02:34:53.000,196,11064415,116085,0,1752546892,13905.502299840002,-4.629234539999743,53142.50232744001 2025-07-15,02:34:54.000,196,11064448,115565,0,1752546893,13905.535981389992,-4.579890629996953,53142.48136608001 2025-07-15,02:34:55.000,196,11064444,115965,0,1752546894,13905.589871869997,-4.530546720001439,53142.4883532 2025-07-15,02:34:56.000,196,11064386,115645,0,1752546895,13905.583135560002,-4.509399329996086,53142.49534032 2025-07-15,02:34:57.000,196,11064420,115725,0,1752546896,13905.576399249992,-4.516448459995445,53142.50232744001 2025-07-15,02:34:58.000,196,11064444,115765,0,1752546897,13905.576399249992,-4.530546720001439,53142.4883532 2025-07-15,02:34:59.000,196,11064401,115725,0,1752546898,13905.623553420002,-4.586939759996312,53142.49534032 2025-07-15,02:35:00.000,196,11064492,115845,0,1752546899,13905.684180210003,-4.579890629996953,53142.49534032 2025-07-15,02:35:01.000,196,11064450,115685,0,1752546900,13905.805433789988,-4.579890629996953,53142.509314560004 2025-07-15,02:35:02.000,196,11064400,115605,0,1752546901,13905.886269509989,-4.615136280001025,53142.55123728001 2025-07-15,02:35:03.000,196,11064412,115725,0,1752546902,13906.000786779994,-4.622185410000384,53142.57219864001 2025-07-15,02:35:04.000,196,11064392,115805,0,1752546903,13906.081622499994,-4.664480189996539,53142.57219864001 2025-07-15,02:35:05.000,196,11064409,115445,0,1752546904,13906.16919452999,-4.671529319995898,53142.54425016 2025-07-15,02:35:06.000,196,11064452,115485,0,1752546905,13906.243293939995,-4.671529319995898,53142.62110848001 2025-07-15,02:35:07.000,196,11064465,115765,0,1752546906,13906.33086596999,-4.664480189996539,53142.64905696001 2025-07-15,02:35:08.000,196,11064457,116005,0,1752546907,13906.384756449996,-4.742020619996765,53142.58617288 2025-07-15,02:35:09.000,196,11064389,115765,0,1752546908,13906.431910619991,-4.742020619996765,53142.61412136 2025-07-15,02:35:10.000,196,11064418,115685,0,1752546909,13906.559900510001,-4.784315400000196,53142.628095600005 2025-07-15,02:35:11.000,196,11064399,115805,0,1752546910,13906.640736230001,-4.847757570001704,53142.65604408 2025-07-15,02:35:12.000,196,11064400,115925,0,1752546911,13906.768726119997,-4.83365930999571,53142.72591528 2025-07-15,02:35:13.000,196,11064481,115325,0,1752546912,13906.788935049997,-4.819561049996992,53142.72591528 2025-07-15,02:35:14.000,196,11064411,115645,0,1752546913,13906.950606489998,-4.734971489997406,53142.75386376 2025-07-15,02:35:15.000,196,11064414,115965,0,1752546914,13907.078596379994,-4.6574310599971795,53142.76085088 2025-07-15,02:35:16.000,196,11064455,115885,0,1752546915,13907.105541619989,-4.678578449995257,53142.85168344 2025-07-15,02:35:17.000,196,11064408,115645,0,1752546916,13907.18637733999,-4.685627580001892,53142.81674784001 2025-07-15,02:35:18.000,196,11064431,115725,0,1752546917,13907.18637733999,-4.734971489997406,53142.75386376 2025-07-15,02:35:19.000,196,11064446,115765,0,1752546918,13907.24700412999,-4.727922359998047,53142.88661904001 2025-07-15,02:35:20.000,196,11064434,115605,0,1752546919,13907.28742198999,-4.749069749996124,53142.78879936001 2025-07-15,02:35:21.000,196,11064407,115765,0,1752546920,13907.280685679994,-4.727922359998047,53142.8027736 2025-07-15,02:35:22.000,196,11064415,115765,0,1752546921,13907.34804877999,-4.685627580001892,53142.83770920001 2025-07-15,02:35:23.000,196,11064446,115765,0,1752546922,13907.422148189995,-4.671529319995898,53142.85867056001 2025-07-15,02:35:24.000,196,11064399,115685,0,1752546923,13907.50972021999,-4.65038192999782,53142.844696320004 2025-07-15,02:35:25.000,196,11064425,115485,0,1752546924,13907.583819629996,-4.636283669999102,53142.92854176 2025-07-15,02:35:26.000,196,11064462,115725,0,1752546925,13907.711809519991,-4.593988889995671,53142.92854176 2025-07-15,02:35:27.000,196,11064404,115645,0,1752546926,13907.873480959992,-4.530546720001439,53143.00540008001 2025-07-15,02:35:28.000,196,11064402,115765,0,1752546927,13908.055361329993,-4.453006290001213,53143.082258400005 2025-07-15,02:35:29.000,196,11064468,115685,0,1752546928,13908.203560149988,-4.304974560000119,53143.20802656 2025-07-15,02:35:30.000,196,11064422,115645,0,1752546929,13908.378704209994,-4.2344832599992515,53143.20802656 2025-07-15,02:35:31.000,196,11064488,115845,0,1752546930,13908.452803619999,-4.171041089997743,53143.33379472 2025-07-15,02:35:32.000,196,11064491,115765,0,1752546931,13908.60773874999,-4.135795440000948,53143.45956288001 2025-07-15,02:35:33.000,196,11064516,115805,0,1752546932,13908.73572864,-4.107598919996235,53143.47353712 2025-07-15,02:35:34.000,196,11064505,115565,0,1752546933,13908.964763179996,-3.994812839999213,53143.59231816 2025-07-15,02:35:35.000,196,11064522,115845,0,1752546934,13909.126434619997,-3.903174150000268,53143.69013784 2025-07-15,02:35:36.000,196,11064463,115405,0,1752546935,13909.301578680002,-3.797437199995329,53143.7809704 2025-07-15,02:35:37.000,196,11064503,115605,0,1752546936,13909.510404289998,-3.6071106899980805,53143.85782872 2025-07-15,02:35:38.000,196,11064542,115645,0,1752546937,13909.66533941999,-3.5154719999991357,53143.969622640005 2025-07-15,02:35:39.000,196,11064526,115845,0,1752546938,13909.80680192999,-3.43088243999955,53144.03250672001 2025-07-15,02:35:40.000,196,11064588,115565,0,1752546939,13909.96847336999,-3.325145490001887,53144.17224912 2025-07-15,02:35:41.000,196,11064572,115565,0,1752546940,13910.042572779996,-3.2969489699971746,53144.207184720006 2025-07-15,02:35:42.000,196,11064513,115685,0,1752546941,13910.09646326,-3.2969489699971746,53144.2700688 2025-07-15,02:35:43.000,196,11064548,115725,0,1752546942,13910.177298980001,-3.325145490001887,53144.256094560005 2025-07-15,02:35:44.000,196,11064594,115685,0,1752546943,13910.237925770001,-3.275801579999097,53144.353914240004 2025-07-15,02:35:45.000,196,11064548,115685,0,1752546944,13910.332234109992,-3.212359409997589,53144.39583696001 2025-07-15,02:35:46.000,196,11064574,115725,0,1752546945,13910.386124589997,-3.1771137600007933,53144.41679832001 2025-07-15,02:35:47.000,196,11064641,115845,0,1752546946,13910.453487689992,-3.163015500002075,53144.45173392 2025-07-15,02:35:48.000,196,11064619,115845,0,1752546947,13910.466960309997,-3.1277698499980033,53144.51461800001 2025-07-15,02:35:49.000,196,11064624,115725,0,1752546948,13910.473696619993,-3.113671589999285,53144.50064376 2025-07-15,02:35:50.000,196,11064581,115685,0,1752546949,13910.446751379997,-3.113671589999285,53144.50763088 2025-07-15,02:35:51.000,196,11064643,115645,0,1752546950,13910.406333519997,-3.113671589999285,53144.56352784001 2025-07-15,02:35:52.000,196,11064576,115645,0,1752546951,13910.426542449997,-3.1489172399960808,53144.53557936001 2025-07-15,02:35:53.000,196,11064571,115765,0,1752546952,13910.406333519997,-3.064327679996495,53144.542566480006 2025-07-15,02:35:54.000,196,11064659,115765,0,1752546953,13910.460224000002,-2.944492470000114,53144.542566480006 2025-07-15,02:35:55.000,196,11064598,115765,0,1752546954,13910.406333519997,-2.909246819996042,53144.55654072 2025-07-15,02:35:56.000,196,11064659,116165,0,1752546955,13910.379388280002,-2.9233450800020364,53144.5495536 2025-07-15,02:35:57.000,196,11064627,115925,0,1752546956,13910.365915659997,-2.9303942100013955,53144.5495536 2025-07-15,02:35:58.000,196,11064615,115645,0,1752546957,13910.291816249992,-2.958590729998832,53144.50763088 2025-07-15,02:35:59.000,196,11064549,115325,0,1752546958,13910.231189459992,-3.0290820299996994,53144.41679832001 2025-07-15,02:36:00.000,196,11064630,115525,0,1752546959,13910.204244219996,-3.014983770000981,53144.41679832001 2025-07-15,02:36:01.000,196,11064613,115685,0,1752546960,13910.197507910001,-3.007934640001622,53144.4098112 2025-07-15,02:36:02.000,196,11064581,115805,0,1752546961,13910.184035289996,-2.951541599999473,53144.43077256 2025-07-15,02:36:03.000,196,11064557,115885,0,1752546962,13910.197507910001,-2.909246819996042,53144.40282408 2025-07-15,02:36:04.000,196,11064662,115645,0,1752546963,13910.157090050001,-2.8246572599964566,53144.4796824 2025-07-15,02:36:05.000,196,11064613,115725,0,1752546964,13910.197507910001,-2.79646073999902,53144.44474680001 2025-07-15,02:36:06.000,196,11064653,115845,0,1752546965,13910.13688112,-2.7612150900022243,53144.4796824 2025-07-15,02:36:07.000,196,11064626,115845,0,1752546966,13910.109935879991,-2.7682642200015835,53144.50763088 2025-07-15,02:36:08.000,196,11064675,115725,0,1752546967,13910.130144809991,-2.7259694399981527,53144.521605120004 2025-07-15,02:36:09.000,196,11064667,115605,0,1752546968,13910.157090050001,-2.7612150900022243,53144.521605120004 2025-07-15,02:36:10.000,196,11064652,115525,0,1752546969,13910.204244219996,-2.6766255299953627,53144.51461800001 2025-07-15,02:36:11.000,196,11064683,115925,0,1752546970,13910.210980529992,-2.6131833600011305,53144.5495536 2025-07-15,02:36:12.000,196,11064666,115845,0,1752546971,13910.204244219996,-2.5990850999951363,53144.53557936001 2025-07-15,02:36:13.000,196,11064668,115605,0,1752546972,13910.123408499996,-2.5708885799976997,53144.56352784001 2025-07-15,02:36:14.000,196,11064666,115725,0,1752546973,13910.03583647,-2.542692060000263,53144.55654072 2025-07-15,02:36:15.000,196,11064691,115645,0,1752546974,13909.99541861,-2.542692060000263,53144.52859224 2025-07-15,02:36:16.000,196,11064647,115725,0,1752546975,13910.02910015999,-2.5215446700021857,53144.57750208 2025-07-15,02:36:17.000,196,11064731,115765,0,1752546976,13910.022363849996,-2.4158077199972467,53144.5495536 2025-07-15,02:36:18.000,196,11064679,115685,0,1752546977,13910.082990639996,-2.38761119999981,53144.53557936001 2025-07-15,02:36:19.000,196,11064731,115725,0,1752546978,13910.042572779996,-2.3946603299991693,53144.50064376 2025-07-15,02:36:20.000,196,11064677,115645,0,1752546979,13910.002154919996,-2.3946603299991693,53144.4796824 2025-07-15,02:36:21.000,196,11064717,115685,0,1752546980,13909.981945989995,-2.38761119999981,53144.51461800001 2025-07-15,02:36:22.000,196,11064685,115845,0,1752546981,13909.87416503,-2.422856849996606,53144.472695280005 2025-07-15,02:36:23.000,196,11064744,115845,0,1752546982,13909.83374717,-2.4440042400019593,53144.45173392 2025-07-15,02:36:24.000,196,11064739,115605,0,1752546983,13909.800065619995,-2.4581025000006775,53144.39583696001 2025-07-15,02:36:25.000,196,11064759,115845,0,1752546984,13909.719229899994,-2.4651516300000367,53144.36788848001 2025-07-15,02:36:26.000,196,11064720,115685,0,1752546985,13909.66533941999,-2.4651516300000367,53144.33295288 2025-07-15,02:36:27.000,196,11064665,115685,0,1752546986,13909.68554834999,-2.4440042400019593,53144.26308168 2025-07-15,02:36:28.000,196,11064750,115725,0,1752546987,13909.584503699989,-2.436955109995324,53144.29103016 2025-07-15,02:36:29.000,196,11064715,116005,0,1752546988,13909.503667979989,-2.422856849996606,53144.24910744001 2025-07-15,02:36:30.000,196,11064739,115605,0,1752546989,13909.463250119989,-2.422856849996606,53144.2351332 2025-07-15,02:36:31.000,196,11064693,115365,0,1752546990,13909.382414399988,-2.4440042400019593,53144.21417184 2025-07-15,02:36:32.000,196,11064745,115765,0,1752546991,13909.335260229993,-2.436955109995324,53144.22814608001 2025-07-15,02:36:33.000,196,11064742,116005,0,1752546992,13909.315051299993,-2.38761119999981,53144.19321048 2025-07-15,02:36:34.000,196,11064699,115645,0,1752546993,13909.335260229993,-2.429905979995965,53144.186223360004 2025-07-15,02:36:35.000,196,11064715,115725,0,1752546994,13909.193797719992,-2.4510533700013184,53144.165262 2025-07-15,02:36:36.000,196,11064811,115725,0,1752546995,13909.153379859992,-2.472200759999396,53144.15128776001 2025-07-15,02:36:37.000,196,11064766,115805,0,1752546996,13909.106225689997,-2.4651516300000367,53144.137313520005 2025-07-15,02:36:38.000,196,11064695,115805,0,1752546997,13909.025389969996,-2.472200759999396,53144.06744232 2025-07-15,02:36:39.000,196,11064758,115525,0,1752546998,13908.964763179996,-2.486299019998114,53144.08141656001 2025-07-15,02:36:40.000,196,11064746,115925,0,1752546999,13908.951290559991,-2.472200759999396,53144.00455824 2025-07-15,02:36:41.000,196,11064786,115685,0,1752547000,13908.883927459996,-2.4581025000006775,53144.06045520001 2025-07-15,02:36:42.000,196,11064782,115685,0,1752547001,13908.910872699991,-2.479249889998755,53144.07442944 2025-07-15,02:36:43.000,196,11064753,115525,0,1752547002,13908.79635543,-2.5215446700021857,53144.01154536001 2025-07-15,02:36:44.000,196,11064724,115405,0,1752547003,13908.74920125999,-2.5497411899996223,53144.01154536001 2025-07-15,02:36:45.000,196,11064799,115645,0,1752547004,13908.62794767999,-2.641379879998567,53143.89975144 2025-07-15,02:36:46.000,196,11064757,115485,0,1752547005,13908.560584579995,-2.697772920000716,53143.89276432001 2025-07-15,02:36:47.000,196,11064758,115925,0,1752547006,13908.52690302999,-2.754165959995589,53143.84385448001 2025-07-15,02:36:48.000,196,11064737,115725,0,1752547007,13908.459539929994,-2.8669520399998873,53143.72507344001 2025-07-15,02:36:49.000,196,11064748,115805,0,1752547008,13908.385440519989,-3.014983770000981,53143.64821512001 2025-07-15,02:36:50.000,196,11064682,115805,0,1752547009,13908.358495279994,-3.0854750700018485,53143.55738256001 2025-07-15,02:36:51.000,196,11064751,115845,0,1752547010,13908.297868489994,-3.1489172399960808,53143.5713568 2025-07-15,02:36:52.000,196,11064758,115445,0,1752547011,13908.243978009988,-3.1982611499988707,53143.515459840004 2025-07-15,02:36:53.000,196,11064773,115765,0,1752547012,13908.183351219988,-3.219408539996948,53143.52943408001 2025-07-15,02:36:54.000,196,11064772,115645,0,1752547013,13908.136197049993,-3.2476050600016606,53143.466550000005 2025-07-15,02:36:55.000,196,11064718,115525,0,1752547014,13908.075570259993,-3.268752449999738,53143.4316144 2025-07-15,02:36:56.000,196,11064744,115845,0,1752547015,13907.967789299997,-3.318096359995252,53143.368730320006 2025-07-15,02:36:57.000,196,11064693,115765,0,1752547016,13907.907162509997,-3.332194620001246,53143.28488488 2025-07-15,02:36:58.000,196,11064719,115765,0,1752547017,13907.772436309991,-3.38153852999676,53143.19405232001 2025-07-15,02:36:59.000,196,11064702,115725,0,1752547018,13907.63097379999,-3.4520298299976275,53143.131168240005 2025-07-15,02:37:00.000,196,11064732,115565,0,1752547019,13907.48951128999,-3.487275480001699,53143.0473228 2025-07-15,02:37:01.000,196,11064714,115685,0,1752547020,13907.381730329995,-3.4520298299976275,53142.97046448 2025-07-15,02:37:02.000,196,11064725,115485,0,1752547021,13907.26721305999,-3.4590789599969867,53142.93552888001 2025-07-15,02:37:03.000,196,11064747,115845,0,1752547022,13907.159432099994,-3.4379315699989093,53142.83072208 2025-07-15,02:37:04.000,196,11064722,115645,0,1752547023,13907.078596379994,-3.3462928799999645,53142.81674784001 2025-07-15,02:37:05.000,196,11064657,115525,0,1752547024,13906.930397559998,-3.318096359995252,53142.73988952001 2025-07-15,02:37:06.000,196,11064664,115725,0,1752547025,13906.849561839997,-3.3462928799999645,53142.677005440004 2025-07-15,02:37:07.000,196,11064744,115645,0,1752547026,13906.735044569992,-3.3039980999965337,53142.64206984001 2025-07-15,02:37:08.000,196,11064677,115765,0,1752547027,13906.667681469997,-3.3039980999965337,53142.57219864001 2025-07-15,02:37:09.000,196,11064671,115605,0,1752547028,13906.627263609997,-3.268752449999738,53142.56521152 2025-07-15,02:37:10.000,196,11064664,115685,0,1752547029,13906.607054679997,-3.2264576699963072,53142.52328880001 2025-07-15,02:37:11.000,196,11064729,115605,0,1752547030,13906.492537409991,-3.2335067999956664,53142.45341760001 2025-07-15,02:37:12.000,196,11064735,115685,0,1752547031,13906.41170168999,-3.1912120199995115,53142.40450776001 2025-07-15,02:37:13.000,196,11064727,115685,0,1752547032,13906.303920729995,-3.2335067999956664,53142.39053352 2025-07-15,02:37:14.000,196,11064675,115565,0,1752547033,13906.27023917999,-3.268752449999738,53142.32764944 2025-07-15,02:37:15.000,196,11064635,115845,0,1752547034,13906.11530405,-3.3885876599961193,53142.18790704001 2025-07-15,02:37:16.000,196,11064657,115725,0,1752547035,13906.05467726,-3.423833310000191,53142.06213888 2025-07-15,02:37:17.000,196,11064678,115485,0,1752547036,13905.933423679999,-3.536619389997213,53141.97829344001 2025-07-15,02:37:18.000,196,11064640,115645,0,1752547037,13905.832379029998,-3.6141598199974396,53141.8245768 2025-07-15,02:37:19.000,196,11064672,116005,0,1752547038,13905.697652829993,-3.684651119998307,53141.69880864 2025-07-15,02:37:20.000,196,11064623,115365,0,1752547039,13905.502299840002,-3.7128476399957435,53141.5800276 2025-07-15,02:37:21.000,196,11064645,115605,0,1752547040,13905.347364709996,-3.797437199995329,53141.475220800006 2025-07-15,02:37:22.000,196,11064631,115765,0,1752547041,13905.414727809992,-3.9807145800004946,53141.32150416 2025-07-15,02:37:23.000,196,11064638,115685,0,1752547042,13905.313683159991,-4.044156750002003,53141.29355568 2025-07-15,02:37:24.000,196,11064577,115485,0,1752547043,13905.286737919996,-4.093500659997517,53141.20971024001 2025-07-15,02:37:25.000,196,11064555,115485,0,1752547044,13905.17222064999,-4.178090219997102,53141.13285192001 2025-07-15,02:37:26.000,196,11064562,115765,0,1752547045,13905.212638509991,-4.135795440000948,53141.11189056001 2025-07-15,02:37:27.000,196,11064578,115685,0,1752547046,13905.185693269996,-4.149893699999666,53141.07695496 2025-07-15,02:37:28.000,196,11064632,115925,0,1752547047,13905.11159385999,-4.135795440000948,53141.02804512 2025-07-15,02:37:29.000,196,11064627,115525,0,1752547048,13905.084648619995,-4.107598919996235,53140.99310952001 2025-07-15,02:37:30.000,196,11064597,115845,0,1752547049,13905.003812899995,-4.121697180002229,53141.000096640004 2025-07-15,02:37:31.000,196,11064635,115845,0,1752547050,13904.943186109995,-4.093500659997517,53140.90926408 2025-07-15,02:37:32.000,196,11064650,115525,0,1752547051,13904.87582301,-4.044156750002003,53140.853367120006 2025-07-15,02:37:33.000,196,11064604,115805,0,1752547052,13904.774778359999,-4.008911099997931,53140.83939288 2025-07-15,02:37:34.000,196,11064653,115765,0,1752547053,13904.727624189989,-3.994812839999213,53140.853367120006 2025-07-15,02:37:35.000,196,11064559,115925,0,1752547054,13904.666997399989,-3.945468929996423,53140.77650880001 2025-07-15,02:37:36.000,196,11064583,116005,0,1752547055,13904.565952749988,-3.9313706699977047,53140.76952168 2025-07-15,02:37:37.000,196,11064583,115605,0,1752547056,13904.512062269998,-3.8820267600021907,53140.75554744001 2025-07-15,02:37:38.000,196,11064626,115685,0,1752547057,13904.404281310002,-3.8256337200000416,53140.72759896001 2025-07-15,02:37:39.000,196,11064628,115765,0,1752547058,13904.377336069992,-3.8185845900006825,53140.72759896001 2025-07-15,02:37:40.000,196,11064652,115845,0,1752547059,13904.242609870002,-3.748093289999815,53140.70663760001 2025-07-15,02:37:41.000,196,11064644,115565,0,1752547060,13904.181983080001,-3.783338939996611,53140.72061184 2025-07-15,02:37:42.000,196,11064625,115645,0,1752547061,13904.114619979991,-3.7269459000017378,53140.65074064 2025-07-15,02:37:43.000,196,11064569,115725,0,1752547062,13904.094411049991,-3.7128476399957435,53140.65772776001 2025-07-15,02:37:44.000,196,11064632,115685,0,1752547063,13904.107883669996,-3.691700249997666,53140.65074064 2025-07-15,02:37:45.000,196,11064588,115845,0,1752547064,13904.114619979991,-3.6705528599995887,53140.64375352 2025-07-15,02:37:46.000,196,11064585,115605,0,1752547065,13904.080938430001,-3.593012429999362,53140.72061184 2025-07-15,02:37:47.000,196,11064664,115645,0,1752547066,13904.101147360001,-3.5436685199965723,53140.72759896001 2025-07-15,02:37:48.000,196,11064677,115605,0,1752547067,13904.101147360001,-3.522521129998495,53140.71362472 2025-07-15,02:37:49.000,196,11064679,115685,0,1752547068,13904.074202119991,-3.4590789599969867,53140.72759896001 2025-07-15,02:37:50.000,196,11064606,115485,0,1752547069,13904.047256879996,-3.4097350500014727,53140.75554744001 2025-07-15,02:37:51.000,196,11064690,115725,0,1752547070,13904.04052057,-3.4097350500014727,53140.69965048 2025-07-15,02:37:52.000,196,11064694,115685,0,1752547071,13904.0607295,-3.318096359995252,53140.832405760004 2025-07-15,02:37:53.000,196,11064656,115485,0,1752547072,13904.074202119991,-3.2546541900010197,53140.83939288 2025-07-15,02:37:54.000,196,11064677,115325,0,1752547073,13904.107883669996,-3.2264576699963072,53140.83939288 2025-07-15,02:37:55.000,196,11064693,115725,0,1752547074,13904.121356290001,-3.1418681099967216,53140.86734136 2025-07-15,02:37:56.000,196,11064658,115725,0,1752547075,13904.148301529996,-3.0713768099958543,53140.87432848001 2025-07-15,02:37:57.000,196,11064701,115405,0,1752547076,13904.175246769992,-3.0290820299996994,53140.853367120006 2025-07-15,02:37:58.000,196,11064738,115445,0,1752547077,13904.168510459996,-3.000885510002263,53140.972148160006 2025-07-15,02:37:59.000,196,11064746,115445,0,1752547078,13904.181983080001,-2.9303942100013955,53140.92323832001 2025-07-15,02:38:00.000,196,11064673,115605,0,1752547079,13904.188719389997,-2.859902910000528,53140.92323832001 2025-07-15,02:38:01.000,196,11064746,115605,0,1752547080,13904.168510459996,-2.803509869998379,53141.04201936001 2025-07-15,02:38:02.000,196,11064747,115685,0,1752547081,13904.161774150001,-2.8105589999977383,53140.97913528 2025-07-15,02:38:03.000,196,11064702,115725,0,1752547082,13904.134828909991,-2.79646073999902,53140.972148160006 2025-07-15,02:38:04.000,196,11064752,115845,0,1752547083,13904.134828909991,-2.8105589999977383,53140.951186800005 2025-07-15,02:38:05.000,196,11064732,115805,0,1752547084,13904.074202119991,-2.803509869998379,53140.902276960005 2025-07-15,02:38:06.000,196,11064715,115845,0,1752547085,13904.047256879996,-2.8105589999977383,53140.83939288 2025-07-15,02:38:07.000,196,11064671,115805,0,1752547086,13904.047256879996,-2.8317063899958157,53140.77650880001 2025-07-15,02:38:08.000,196,11064708,115765,0,1752547087,13903.97315746999,-2.852853780001169,53140.7415732 2025-07-15,02:38:09.000,196,11064742,115565,0,1752547088,13903.926003299996,-2.8105589999977383,53140.72061184 2025-07-15,02:38:10.000,196,11064707,115725,0,1752547089,13903.824958649995,-2.7753133500009426,53140.71362472 2025-07-15,02:38:11.000,196,11064691,115685,0,1752547090,13903.69696876,-2.754165959995589,53140.664714880004 2025-07-15,02:38:12.000,196,11064690,115525,0,1752547091,13903.58918779999,-2.838755519995175,53140.54593384 2025-07-15,02:38:13.000,196,11064593,115725,0,1752547092,13903.488143149989,-2.8246572599964566,53140.497024000004 2025-07-15,02:38:14.000,196,11064593,115645,0,1752547093,13903.400571119993,-2.902197689996683,53140.38523008 2025-07-15,02:38:15.000,196,11064614,115485,0,1752547094,13903.279317539993,-2.9656398599981912,53140.31535888 2025-07-15,02:38:16.000,196,11064593,115765,0,1752547095,13903.144591340002,-2.9797381199969095,53140.32234600001 2025-07-15,02:38:17.000,196,11064640,115485,0,1752547096,13903.070491929997,-3.0220329000003403,53140.2175392 2025-07-15,02:38:18.000,196,11064657,115605,0,1752547097,13902.976183589992,-3.0854750700018485,53140.14068088 2025-07-15,02:38:19.000,196,11064669,115325,0,1752547098,13902.915556799991,-3.0431802899984177,53140.15465512001 2025-07-15,02:38:20.000,196,11064644,115685,0,1752547099,13902.82124846,-3.0361311599990586,53140.11971952 2025-07-15,02:38:21.000,196,11064611,115605,0,1752547100,13902.834721079991,-3.0290820299996994,53140.15465512001 2025-07-15,02:38:22.000,196,11064623,115605,0,1752547101,13902.69999488,-3.0854750700018485,53140.08478392001 2025-07-15,02:38:23.000,196,11064614,115725,0,1752547102,13902.67304963999,-3.170064630001434,53140.03587408001 2025-07-15,02:38:24.000,196,11064618,115645,0,1752547103,13902.59221391999,-3.1912120199995115,53140.03587408001 2025-07-15,02:38:25.000,196,11064570,115725,0,1752547104,13902.565268679995,-3.212359409997589,53140.02888696 2025-07-15,02:38:26.000,196,11064596,115685,0,1752547105,13902.504641889995,-3.20531027999823,53140.02189984 2025-07-15,02:38:27.000,196,11064571,115525,0,1752547106,13902.51137819999,-3.1489172399960808,53139.93106728 2025-07-15,02:38:28.000,196,11064624,115685,0,1752547107,13902.47769665,-3.113671589999285,53140.02189984 2025-07-15,02:38:29.000,196,11064636,115845,0,1752547108,13902.47096033999,-3.0925242000012076,53139.97299 2025-07-15,02:38:30.000,196,11064639,115645,0,1752547109,13902.39686093,-3.0431802899984177,53139.993951360004 2025-07-15,02:38:31.000,196,11064587,115485,0,1752547110,13902.376651999999,-3.014983770000981,53140.014912720006 2025-07-15,02:38:32.000,196,11064662,115685,0,1752547111,13902.322761519994,-2.9726889899975504,53140.063822560005 2025-07-15,02:38:33.000,196,11064637,115805,0,1752547112,13902.275607349999,-2.951541599999473,53140.08478392001 2025-07-15,02:38:34.000,196,11064620,115605,0,1752547113,13902.208244249989,-2.8880994299979648,53140.15465512001 2025-07-15,02:38:35.000,196,11064607,115285,0,1752547114,13902.154353769998,-2.838755519995175,53140.17561648001 2025-07-15,02:38:36.000,196,11064656,115685,0,1752547115,13902.113935909998,-2.7823624800003017,53140.16862936 2025-07-15,02:38:37.000,196,11064690,115925,0,1752547116,13902.066781739988,-2.754165959995589,53140.231513440005 2025-07-15,02:38:38.000,196,11064611,115845,0,1752547117,13902.053309119998,-2.7259694399981527,53140.24548768 2025-07-15,02:38:39.000,196,11064724,115525,0,1752547118,13901.979209709993,-2.697772920000716,53140.21055208 2025-07-15,02:38:40.000,196,11064693,115685,0,1752547119,13901.999418639993,-2.577937709997059,53140.25247480001 2025-07-15,02:38:41.000,196,11064725,115605,0,1752547120,13902.053309119998,-2.528593800001545,53140.3572816 2025-07-15,02:38:42.000,196,11064693,115605,0,1752547121,13902.019627569993,-2.4581025000006775,53140.40619144 2025-07-15,02:38:43.000,196,11064686,115645,0,1752547122,13901.965737090002,-2.380562070000451,53140.40619144 2025-07-15,02:38:44.000,196,11064684,115445,0,1752547123,13901.945528160002,-2.2889233800015063,53140.44112704001 2025-07-15,02:38:45.000,196,11064760,115445,0,1752547124,13901.878165059992,-2.2395794699987164,53140.48304976 2025-07-15,02:38:46.000,196,11064727,115525,0,1752547125,13901.918582919992,-2.176137299997208,53140.5319596 2025-07-15,02:38:47.000,196,11064728,115325,0,1752547126,13901.938791849992,-2.056302090000827,53140.62977928001 2025-07-15,02:38:48.000,196,11064717,115685,0,1752547127,13901.959000779992,-1.9928599199993187,53140.671702 2025-07-15,02:38:49.000,196,11064774,116125,0,1752547128,13901.972473399997,-1.9153194899990922,53140.72759896001 2025-07-15,02:38:50.000,196,11064738,115485,0,1752547129,13901.972473399997,-1.8589264499969431,53140.75554744001 2025-07-15,02:38:51.000,196,11064773,115845,0,1752547130,13901.985946020002,-1.7249929800018435,53140.9162512 2025-07-15,02:38:52.000,196,11064797,115925,0,1752547131,13901.891637679997,-1.5840103800001089,53140.95817392 2025-07-15,02:38:53.000,196,11064770,115685,0,1752547132,13901.831010889997,-1.541715599996678,53140.95817392 2025-07-15,02:38:54.000,196,11064791,115685,0,1752547133,13901.763647790001,-1.428929519999656,53141.000096640004 2025-07-15,02:38:55.000,196,11064844,115445,0,1752547134,13901.696284689991,-1.3725364799975068,53141.04900648 2025-07-15,02:38:56.000,196,11064794,115405,0,1752547135,13901.682812070001,-1.3372908300007111,53141.01407088001 2025-07-15,02:38:57.000,196,11064805,115725,0,1752547136,13901.628921589996,-1.2879469199979212,53141.04900648 2025-07-15,02:38:58.000,196,11064854,115525,0,1752547137,13901.628921589996,-1.2174556199970539,53141.03503224 2025-07-15,02:38:59.000,196,11064880,115685,0,1752547138,13901.642394210001,-1.1963082299989765,53141.08394208 2025-07-15,02:39:00.000,196,11064885,115685,0,1752547139,13901.615448969991,-1.1469643199961865,53141.15381328 2025-07-15,02:39:01.000,196,11064880,116005,0,1752547140,13901.676075759991,-1.0835221500019543,53141.24464584 2025-07-15,02:39:02.000,196,11064885,115765,0,1752547141,13901.743438860001,-0.963686939998297,53141.335478400004 2025-07-15,02:39:03.000,196,11064873,115565,0,1752547142,13901.797329339992,-0.8861465099980705,53141.42631096001 2025-07-15,02:39:04.000,196,11064910,115685,0,1752547143,13901.918582919992,-0.7381147799969767,53141.49618216001 2025-07-15,02:39:05.000,196,11064863,115845,0,1752547144,13901.905110300002,-0.6887708700014628,53141.56605336001 2025-07-15,02:39:06.000,196,11064937,115605,0,1752547145,13901.985946020002,-0.6323778299993137,53141.56605336001 2025-07-15,02:39:07.000,196,11064919,115485,0,1752547146,13902.073518049998,-0.6112304400012363,53141.61496320001 2025-07-15,02:39:08.000,196,11064923,115645,0,1752547147,13902.127408529988,-0.5477882699997281,53141.60098896 2025-07-15,02:39:09.000,196,11064898,115245,0,1752547148,13902.208244249989,-0.5195917500022915,53141.68483440001 2025-07-15,02:39:10.000,196,11064913,115685,0,1752547149,13902.289079969989,-0.5054934899962973,53141.71977 2025-07-15,02:39:11.000,196,11064929,115765,0,1752547150,13902.336234139999,-0.41385479999735253,53141.7547056 2025-07-15,02:39:12.000,196,11065001,115805,0,1752547151,13902.403597239994,-0.3433634999964852,53141.85252528001 2025-07-15,02:39:13.000,196,11064993,115725,0,1752547152,13902.49116926999,-0.3504126299958443,53141.85252528001 2025-07-15,02:39:14.000,196,11065000,115805,0,1752547153,13902.55853237,-0.25877393999689957,53141.91540936 2025-07-15,02:39:15.000,196,11064964,115605,0,1752547154,13902.55853237,-0.25877393999689957,53141.95034496001 2025-07-15,02:39:16.000,196,11064966,115405,0,1752547155,13902.61242284999,-0.13893873000051826,53141.99226768 2025-07-15,02:39:17.000,196,11064972,115645,0,1752547156,13902.625895469995,-0.04730004000157351,53142.11803584001 2025-07-15,02:39:18.000,196,11064999,115805,0,1752547157,13902.63263177999,0.051387780004006345,53142.16694568001 2025-07-15,02:39:19.000,196,11065056,115565,0,1752547158,13902.65957702,0.15712473000166938,53142.28572672001 2025-07-15,02:39:20.000,196,11065054,115485,0,1752547159,13902.686522259995,0.2840090700046858,53142.35559792001 2025-07-15,02:39:21.000,196,11065119,115685,0,1752547160,13902.75388535999,0.3263038500008406,53142.509314560004 2025-07-15,02:39:22.000,196,11065044,115805,0,1752547161,13902.787566909996,0.43204079999850364,53142.60014712001 2025-07-15,02:39:23.000,196,11065058,115525,0,1752547162,13902.827984769996,0.49548297000001185,53142.628095600005 2025-07-15,02:39:24.000,196,11065141,115485,0,1752547163,13902.827984769996,0.5871216599989566,53142.746876640005 2025-07-15,02:39:25.000,196,11065114,115605,0,1752547164,13902.82124846,0.6435147000011057,53142.82373496 2025-07-15,02:39:26.000,196,11065108,115885,0,1752547165,13902.881875250001,0.7351533900000504,53142.942516 2025-07-15,02:39:27.000,196,11065147,115725,0,1752547166,13902.888611559996,0.8056446900009178,53143.04033568 2025-07-15,02:39:28.000,196,11065173,115605,0,1752547167,13902.902084180001,0.8761359900017851,53143.0473228 2025-07-15,02:39:29.000,196,11065175,115925,0,1752547168,13902.908820489996,0.9818729399994481,53143.131168240005 2025-07-15,02:39:30.000,196,11065153,115485,0,1752547169,13902.794303219991,0.9395781600032933,53143.15212960001 2025-07-15,02:39:31.000,196,11065140,115405,0,1752547170,13902.726940119996,0.9395781600032933,53143.09623264 2025-07-15,02:39:32.000,196,11065184,115445,0,1752547171,13902.72020381,1.0171185900035198,53143.17309096001 2025-07-15,02:39:33.000,196,11065164,115605,0,1752547172,13902.77409428999,1.0664624999990338,53143.1870652 2025-07-15,02:39:34.000,196,11065201,115885,0,1752547173,13902.74041274,1.129904670000542,53143.29187200001 2025-07-15,02:39:35.000,196,11065169,115245,0,1752547174,13902.67304963999,1.186297710002691,53143.30584624 2025-07-15,02:39:36.000,196,11065176,115525,0,1752547175,13902.666313329995,1.2497398800041992,53143.38270456 2025-07-15,02:39:37.000,196,11065159,115645,0,1752547176,13902.61242284999,1.341378570003144,53143.35475608 2025-07-15,02:39:38.000,196,11065190,115485,0,1752547177,13902.55853237,1.4330172600020887,53143.36174320001 2025-07-15,02:39:39.000,196,11065224,115485,0,1752547178,13902.45075140999,1.390722479998658,53143.35475608 2025-07-15,02:39:40.000,196,11065208,115725,0,1752547179,13902.302552589994,1.397771609998017,53143.347768960004 2025-07-15,02:39:41.000,196,11065216,116005,0,1752547180,13902.174562699998,1.4400663900014479,53143.347768960004 2025-07-15,02:39:42.000,196,11065228,115685,0,1752547181,13902.039836499993,1.3695750900005805,53143.19405232001 2025-07-15,02:39:43.000,196,11065203,115685,0,1752547182,13901.878165059992,1.3554768300018623,53143.17309096001 2025-07-15,02:39:44.000,196,11065214,115685,0,1752547183,13901.804065650002,1.3484277000025031,53143.12418112001 2025-07-15,02:39:45.000,196,11065167,115325,0,1752547184,13901.676075759991,1.341378570003144,53143.01937432 2025-07-15,02:39:46.000,196,11065211,115645,0,1752547185,13901.54134956,1.2990837899997132,53142.94950312 2025-07-15,02:39:47.000,196,11065185,115645,0,1752547186,13901.39315073999,1.292034660000354,53142.8726448 2025-07-15,02:39:48.000,196,11065114,115605,0,1752547187,13901.29210608999,1.2497398800041992,53142.87963192 2025-07-15,02:39:49.000,196,11065201,115645,0,1752547188,13901.184325129994,1.2144942300001276,53142.844696320004 2025-07-15,02:39:50.000,196,11065116,115685,0,1752547189,13901.11022571999,1.1510520599986194,53142.72591528 2025-07-15,02:39:51.000,196,11065177,115645,0,1752547190,13901.083280479994,1.1087572800024645,53142.677005440004 2025-07-15,02:39:52.000,196,11065155,115485,0,1752547191,13901.063071549994,1.1087572800024645,53142.677005440004 2025-07-15,02:39:53.000,196,11065184,116005,0,1752547192,13901.049598929989,1.1228555400011828,53142.71892816001 2025-07-15,02:39:54.000,196,11065162,115485,0,1752547193,13901.049598929989,1.1510520599986194,53142.70495392 2025-07-15,02:39:55.000,196,11065125,115485,0,1752547194,13901.002444759994,1.1933468400020502,53142.72591528 2025-07-15,02:39:56.000,196,11065191,115525,0,1752547195,13901.029389999989,1.2215433599994867,53142.78879936001 2025-07-15,02:39:57.000,196,11065207,115445,0,1752547196,13901.002444759994,1.2215433599994867,53142.83072208 2025-07-15,02:39:58.000,196,11065181,115445,0,1752547197,13900.995708449998,1.2215433599994867,53142.865657680006 2025-07-15,02:39:59.000,196,11065220,115725,0,1752547198,13900.975499519998,1.24269075000484,53142.83770920001 2025-07-15,02:40:00.000,196,11065173,115645,0,1752547199,13900.975499519998,1.292034660000354,53142.85867056001 2025-07-15,02:40:01.000,196,11065158,115645,0,1752547200,13900.962026899993,1.2497398800041992,53142.865657680006 2025-07-15,02:40:02.000,196,11065188,115685,0,1752547201,13900.887927489988,1.2497398800041992,53142.865657680006 2025-07-15,02:40:03.000,196,11065207,115645,0,1752547202,13900.834037009998,1.186297710002691,53142.85168344 2025-07-15,02:40:04.000,196,11065184,115685,0,1752547203,13900.813828079998,1.1440029299992602,53142.78181224 2025-07-15,02:40:05.000,196,11065209,115605,0,1752547204,13900.699310809992,1.0946590200037463,53142.73988952001 2025-07-15,02:40:06.000,196,11065199,115645,0,1752547205,13900.652156639997,1.0453151100009563,53142.71892816001 2025-07-15,02:40:07.000,196,11065202,115685,0,1752547206,13900.564584610001,0.925479900004575,53142.697966800006 2025-07-15,02:40:08.000,196,11065157,115565,0,1752547207,13900.443331030001,0.8972833799998625,53142.61412136 2025-07-15,02:40:09.000,196,11065223,115765,0,1752547208,13900.328813759996,0.8620377300030668,53142.56521152 2025-07-15,02:40:10.000,196,11065128,115645,0,1752547209,13900.21429648999,0.8126938200002769,53142.56521152 2025-07-15,02:40:11.000,196,11065118,115485,0,1752547210,13900.126724459995,0.7563007799981278,53142.52328880001 2025-07-15,02:40:12.000,196,11065129,115765,0,1752547211,13899.99199825999,0.7703990400041221,53142.46739184 2025-07-15,02:40:13.000,196,11065113,115605,0,1752547212,13899.890953609989,0.7492516499987687,53142.37655928 2025-07-15,02:40:14.000,196,11065102,115645,0,1752547213,13899.722545859993,0.714006000001973,53142.30668808001 2025-07-15,02:40:15.000,196,11065072,115685,0,1752547214,13899.608028590003,0.6223673100030283,53142.25079112 2025-07-15,02:40:16.000,196,11065103,115685,0,1752547215,13899.480038699992,0.6294164400023874,53142.25079112 2025-07-15,02:40:17.000,196,11065156,115685,0,1752547216,13899.358785119992,0.6012199199976749,53142.23681688001 2025-07-15,02:40:18.000,196,11065135,115765,0,1752547217,13899.224058920001,0.5236794900047244,53142.20188128 2025-07-15,02:40:19.000,196,11065093,115645,0,1752547218,13899.109541649996,0.55892514000152,53142.18790704001 2025-07-15,02:40:20.000,196,11065103,115685,0,1752547219,13899.07586009999,0.60826905000431,53142.20188128 2025-07-15,02:40:21.000,196,11065049,115405,0,1752547220,13898.98155176,0.5518760100021609,53142.22284264 2025-07-15,02:40:22.000,196,11065079,115485,0,1752547221,13898.90071604,0.5941707899983157,53142.16694568001 2025-07-15,02:40:23.000,196,11065100,115845,0,1752547222,13898.806407699994,0.6223673100030283,53142.173932800004 2025-07-15,02:40:24.000,196,11065106,115485,0,1752547223,13898.77272614999,0.6153181800036691,53142.194894160006 2025-07-15,02:40:25.000,196,11065085,115485,0,1752547224,13898.725571979994,0.6505638300004648,53142.22284264 2025-07-15,02:40:26.000,196,11065127,115685,0,1752547225,13898.698626739999,0.6646620899991831,53142.21585552001 2025-07-15,02:40:27.000,196,11065121,115845,0,1752547226,13898.671681499989,0.6858094800045365,53142.194894160006 2025-07-15,02:40:28.000,196,11065035,115525,0,1752547227,13898.624527329994,0.6787603499979014,53142.16694568001 2025-07-15,02:40:29.000,196,11065057,115645,0,1752547228,13898.516746369998,0.7069568700026139,53142.14598432001 2025-07-15,02:40:30.000,196,11065066,115445,0,1752547229,13898.476328509998,0.7633499100047629,53142.20188128 2025-07-15,02:40:31.000,196,11065074,115765,0,1752547230,13898.462855889993,0.7985955600015586,53142.15297144 2025-07-15,02:40:32.000,196,11065056,115605,0,1752547231,13898.469592199988,0.8620377300030668,53142.18790704001 2025-07-15,02:40:33.000,196,11065088,115605,0,1752547232,13898.435910649998,0.9325290300039342,53142.25079112 2025-07-15,02:40:34.000,196,11065070,115685,0,1752547233,13898.449383269988,0.9466272900026524,53142.243804000005 2025-07-15,02:40:35.000,196,11065174,115525,0,1752547234,13898.429174339988,1.0664624999990338,53142.28572672001 2025-07-15,02:40:36.000,196,11065154,115405,0,1752547235,13898.395492789998,1.1792485800033319,53142.292713840005 2025-07-15,02:40:37.000,196,11065152,115685,0,1752547236,13898.355074929997,1.3061329199990723,53142.292713840005 2025-07-15,02:40:38.000,196,11065159,115525,0,1752547237,13898.307920760002,1.3484277000025031,53142.33463656001 2025-07-15,02:40:39.000,196,11065170,115645,0,1752547238,13898.260766589992,1.447115520000807,53142.33463656001 2025-07-15,02:40:40.000,196,11065102,115605,0,1752547239,13898.220348729992,1.4753120399982436,53142.29970096 2025-07-15,02:40:41.000,196,11065120,115725,0,1752547240,13898.159721939992,1.5317050800003926,53142.27175248 2025-07-15,02:40:42.000,196,11065124,115445,0,1752547241,13898.105831460001,1.5669507300044643,53142.2088684 2025-07-15,02:40:43.000,196,11065109,115405,0,1752547242,13898.085622530001,1.6162946399999782,53142.23681688001 2025-07-15,02:40:44.000,196,11065120,115925,0,1752547243,13898.058677289991,1.7149824599982821,53142.2787396 2025-07-15,02:40:45.000,196,11065078,115645,0,1752547244,13898.065413600001,1.7925228899985086,53142.31367520001 2025-07-15,02:40:46.000,196,11065111,115525,0,1752547245,13898.105831460001,1.870063319998735,53142.28572672001 2025-07-15,02:40:47.000,196,11065189,115525,0,1752547246,13898.152985629997,1.9405546199996024,53142.2787396 2025-07-15,02:40:48.000,196,11065147,115245,0,1752547247,13898.240557659992,1.9546528799983207,53142.36957216 2025-07-15,02:40:49.000,196,11065128,115485,0,1752547248,13898.307920760002,2.0603898300032597,53142.32066232 2025-07-15,02:40:50.000,196,11065174,115365,0,1752547249,13898.395492789998,2.173175910000282,53142.32764944 2025-07-15,02:40:51.000,196,11065166,115645,0,1752547250,13898.402229099993,2.23661808000179,53142.362585040006 2025-07-15,02:40:52.000,196,11065190,115925,0,1752547251,13898.429174339988,2.3071093800026574,53142.39752064 2025-07-15,02:40:53.000,196,11065130,115685,0,1752547252,13898.456119579998,2.391698940002243,53142.411494880005 2025-07-15,02:40:54.000,196,11065166,115645,0,1752547253,13898.536955299998,2.4621902400031104,53142.45341760001 2025-07-15,02:40:55.000,196,11065167,115565,0,1752547254,13898.570636849989,2.539730670003337,53142.4883532 2025-07-15,02:40:56.000,196,11065174,115805,0,1752547255,13898.658208879999,2.69481153000379,53142.530275920006 2025-07-15,02:40:57.000,196,11065170,115525,0,1752547256,13898.658208879999,2.7723519600040163,53142.51630168 2025-07-15,02:40:58.000,196,11065154,115685,0,1752547257,13898.698626739999,2.7864502200027346,53142.53726304 2025-07-15,02:40:59.000,196,11065155,115365,0,1752547258,13898.69189042999,2.8287449999988894,53142.50232744001 2025-07-15,02:41:00.000,196,11065177,115525,0,1752547259,13898.671681499989,2.863990650002961,53142.45341760001 2025-07-15,02:41:01.000,196,11065187,115485,0,1752547260,13898.69189042999,2.863990650002961,53142.46739184 2025-07-15,02:41:02.000,196,11065200,115645,0,1752547261,13898.705363049994,2.9485802100025467,53142.4883532 2025-07-15,02:41:03.000,196,11065177,115645,0,1752547262,13898.77272614999,2.9979241199980606,53142.45341760001 2025-07-15,02:41:04.000,196,11065121,115565,0,1752547263,13898.79967139,3.0472680300008506,53142.53726304 2025-07-15,02:41:05.000,196,11065201,115725,0,1752547264,13898.79967139,3.131857590000436,53142.51630168 2025-07-15,02:41:06.000,196,11065139,115685,0,1752547265,13898.87377079999,3.2023488900013035,53142.530275920006 2025-07-15,02:41:07.000,196,11065130,115685,0,1752547266,13898.907452349995,3.2939875800002483,53142.5582244 2025-07-15,02:41:08.000,196,11065119,115645,0,1752547267,13899.01523330999,3.336282360003679,53142.57219864001 2025-07-15,02:41:09.000,196,11065131,115685,0,1752547268,13899.04217855,3.385626269999193,53142.58617288 2025-07-15,02:41:10.000,196,11065150,115445,0,1752547269,13899.08259641,3.4631666999994195,53142.55123728001 2025-07-15,02:41:11.000,196,11065167,115565,0,1752547270,13899.176904749991,3.5125106100022094,53142.64206984001 2025-07-15,02:41:12.000,196,11065132,115765,0,1752547271,13899.224058920001,3.695787990000099,53142.69097968001 2025-07-15,02:41:13.000,196,11065175,115925,0,1752547272,13899.412675599997,3.8790653699979885,53142.81674784001 2025-07-15,02:41:14.000,196,11065169,115405,0,1752547273,13899.399202979992,3.86496710999927,53142.82373496 2025-07-15,02:41:15.000,196,11065202,115565,0,1752547274,13899.527192870002,3.9425075399994967,53142.78879936001 2025-07-15,02:41:16.000,196,11065210,115565,0,1752547275,13899.614764899998,3.96365493000485,53142.75386376 2025-07-15,02:41:17.000,196,11065239,115605,0,1752547276,13899.715809549998,4.062342750003154,53142.76783800001 2025-07-15,02:41:18.000,196,11065240,115685,0,1752547277,13899.890953609989,4.182177959999535,53142.914567520005 2025-07-15,02:41:19.000,196,11065205,115405,0,1752547278,13900.03241611999,4.37250447000406,53142.92155464 2025-07-15,02:41:20.000,196,11065173,115405,0,1752547279,13900.20082387,4.527585330004513,53142.98443872001 2025-07-15,02:41:21.000,196,11065253,115685,0,1752547280,13900.355758999991,4.640371410001535,53143.14514248001 2025-07-15,02:41:22.000,196,11065264,115445,0,1752547281,13900.470276269996,4.68266618999769,53143.201039440006 2025-07-15,02:41:23.000,196,11065227,115565,0,1752547282,13900.571320919997,4.703813580003043,53143.20802656 2025-07-15,02:41:24.000,196,11065233,115805,0,1752547283,13900.679101879992,4.802501400001347,53143.29187200001 2025-07-15,02:41:25.000,196,11065259,115765,0,1752547284,13900.807091770002,4.872992700002214,53143.347768960004 2025-07-15,02:41:26.000,196,11065234,115525,0,1752547285,13900.941817969993,4.971680520000518,53143.37571744 2025-07-15,02:41:27.000,196,11065248,115845,0,1752547286,13901.056335239999,5.042171820001386,53143.417640160005 2025-07-15,02:41:28.000,196,11065271,115845,0,1752547287,13901.143907269994,5.0351226900020265,53143.45257576 2025-07-15,02:41:29.000,196,11065268,115605,0,1752547288,13901.224742989994,5.049220950000745,53143.40366592 2025-07-15,02:41:30.000,196,11065245,115485,0,1752547289,13901.29210608999,5.00692617000459,53143.40366592 2025-07-15,02:41:31.000,196,11065276,115525,0,1752547290,13901.37294180999,4.999877039997955,53143.45257576 2025-07-15,02:41:32.000,196,11065266,115485,0,1752547291,13901.39988705,4.971680520000518,53143.50847272001 2025-07-15,02:41:33.000,196,11065268,115645,0,1752547292,13901.45377752999,4.971680520000518,53143.45257576 2025-07-15,02:41:34.000,196,11065212,115885,0,1752547293,13901.47398645999,4.985778779999237,53143.52244696 2025-07-15,02:41:35.000,196,11065218,115445,0,1752547294,13901.60197635,5.013975300003949,53143.48052424001 2025-07-15,02:41:36.000,196,11065270,115725,0,1752547295,13901.682812070001,5.063319209999463,53143.52244696 2025-07-15,02:41:37.000,196,11065192,115845,0,1752547296,13901.824274580002,5.105613990002894,53143.57834392001 2025-07-15,02:41:38.000,196,11065231,115445,0,1752547297,13901.911846609997,5.169056160004402,53143.5713568 2025-07-15,02:41:39.000,196,11065220,115685,0,1752547298,13902.006154950002,5.204301810001198,53143.60629240001 2025-07-15,02:41:40.000,196,11065246,115845,0,1752547299,13902.100463289993,5.1902035500024795,53143.66218936 2025-07-15,02:41:41.000,196,11065265,115685,0,1752547300,13902.181299009993,5.274793110002065,53143.704112080006 2025-07-15,02:41:42.000,196,11065256,115605,0,1752547301,13902.32949782999,5.310038759998861,53143.73206056 2025-07-15,02:41:43.000,196,11065274,115685,0,1752547302,13902.403597239994,5.36643180000101,53143.78795752 2025-07-15,02:41:44.000,196,11065223,115565,0,1752547303,13902.57200498999,5.387579189999087,53143.850841600004 2025-07-15,02:41:45.000,196,11065284,115645,0,1752547304,13902.74041274,5.4016774499978055,53143.85782872 2025-07-15,02:41:46.000,196,11065284,115685,0,1752547305,13902.848193699996,5.472168749998673,53143.9556484 2025-07-15,02:41:47.000,196,11065307,115605,0,1752547306,13903.016601449992,5.535610920000181,53144.01154536001 2025-07-15,02:41:48.000,196,11065257,115645,0,1752547307,13903.171536579997,5.570856570004253,53144.0953908 2025-07-15,02:41:49.000,196,11065294,115725,0,1752547308,13903.575715179999,5.888067420004518,53144.423785440005 2025-07-15,02:41:50.000,196,11065237,115445,0,1752547309,13903.575715179999,5.732986560004065,53144.2700688 2025-07-15,02:41:51.000,196,11065218,115525,0,1752547310,13903.6565509,5.648397000004479,53144.137313520005 2025-07-15,02:41:52.000,196,11065243,115525,0,1752547311,13903.764331859995,5.690691780000634,53144.20019760001 2025-07-15,02:41:53.000,196,11065261,115485,0,1752547312,13903.824958649995,5.641347869997844,53144.17923624001 2025-07-15,02:41:54.000,196,11065247,115605,0,1752547313,13903.95968485,5.606102220001048,53144.207184720006 2025-07-15,02:41:55.000,196,11065280,115245,0,1752547314,13904.02031164,5.620200479999767,53144.2351332 2025-07-15,02:41:56.000,196,11065223,115685,0,1752547315,13904.181983080001,5.634298739998485,53144.22814608001 2025-07-15,02:41:57.000,196,11065261,115845,0,1752547316,13904.262818800002,5.620200479999767,53144.21417184 2025-07-15,02:41:58.000,196,11065260,115445,0,1752547317,13904.370599759997,5.606102220001048,53144.20019760001 2025-07-15,02:41:59.000,196,11065210,116165,0,1752547318,13904.478380719993,5.606102220001048,53144.17923624001 2025-07-15,02:42:00.000,196,11065276,115845,0,1752547319,13904.552480129998,5.5567583099982585,53144.21417184 2025-07-15,02:42:01.000,196,11065241,115765,0,1752547320,13904.646788469989,5.528561790000822,53144.256094560005 2025-07-15,02:42:02.000,196,11065205,115445,0,1752547321,13904.747833119989,5.500365270003385,53144.2351332 2025-07-15,02:42:03.000,196,11065221,115965,0,1752547322,13904.87582301,5.521512660001463,53144.22814608001 2025-07-15,02:42:04.000,196,11065199,115525,0,1752547323,13905.024021829995,5.521512660001463,53144.26308168 2025-07-15,02:42:05.000,196,11065256,115845,0,1752547324,13905.11159385999,5.514463530002104,53144.29103016 2025-07-15,02:42:06.000,196,11065238,115605,0,1752547325,13905.212638509991,5.493316140004026,53144.374875600006 2025-07-15,02:42:07.000,196,11065242,115605,0,1752547326,13905.300210540001,5.528561790000822,53144.41679832001 2025-07-15,02:42:08.000,196,11065258,115565,0,1752547327,13905.374309949992,5.472168749998673,53144.4098112 2025-07-15,02:42:09.000,196,11065246,115325,0,1752547328,13905.407991499997,5.486267010004667,53144.46570816001 2025-07-15,02:42:10.000,196,11065197,115725,0,1752547329,13905.549454009997,5.535610920000181,53144.50064376 2025-07-15,02:42:11.000,196,11065247,115565,0,1752547330,13905.576399249992,5.380530059999728,53144.50763088 2025-07-15,02:42:12.000,196,11065245,115725,0,1752547331,13905.650498659998,5.267743980002706,53144.472695280005 2025-07-15,02:42:13.000,196,11065290,115525,0,1752547332,13905.704389140003,5.176105290003761,53144.486669519996 2025-07-15,02:42:14.000,196,11065211,115445,0,1752547333,13905.758279619993,5.119712250001612,53144.50763088 2025-07-15,02:42:15.000,196,11065249,115685,0,1752547334,13905.798697479993,5.098564860003535,53144.49365664001 2025-07-15,02:42:16.000,196,11065223,115565,0,1752547335,13905.818906409993,5.049220950000745,53144.46570816001 2025-07-15,02:42:17.000,196,11065178,115685,0,1752547336,13905.866060579989,4.999877039997955,53144.521605120004 2025-07-15,02:42:18.000,196,11065202,115685,0,1752547337,13905.926687369989,4.943484000003082,53144.4796824 2025-07-15,02:42:19.000,196,11065156,115405,0,1752547338,13905.940159989994,4.936434870003723,53144.521605120004 2025-07-15,02:42:20.000,196,11065174,115325,0,1752547339,13905.980577849994,4.872992700002214,53144.57750208 2025-07-15,02:42:21.000,196,11065150,115645,0,1752547340,13905.973841539999,4.858894440003496,53144.56352784001 2025-07-15,02:42:22.000,196,11065212,115485,0,1752547341,13905.919951059994,4.837747049998143,53144.53557936001 2025-07-15,02:42:23.000,196,11065194,115525,0,1752547342,13905.906478439989,4.837747049998143,53144.56352784001 2025-07-15,02:42:24.000,196,11065165,115645,0,1752547343,13905.899742129994,4.73201010000048,53144.55654072 2025-07-15,02:42:25.000,196,11065187,115605,0,1752547344,13905.832379029998,4.647420540000894,53144.55654072 2025-07-15,02:42:26.000,196,11065222,115565,0,1752547345,13905.758279619993,4.647420540000894,53144.57051496 2025-07-15,02:42:27.000,196,11065210,115485,0,1752547346,13905.812170099998,4.555781850001949,53144.57750208 2025-07-15,02:42:28.000,196,11065208,115645,0,1752547347,13905.798697479993,4.506437939999159,53144.52859224 2025-07-15,02:42:29.000,196,11065143,115925,0,1752547348,13905.758279619993,4.442995769997651,53144.542566480006 2025-07-15,02:42:30.000,196,11065195,115485,0,1752547349,13905.765015929988,4.337258819999988,53144.50763088 2025-07-15,02:42:31.000,196,11065186,115565,0,1752547350,13905.818906409993,4.252669260000403,53144.59846344 2025-07-15,02:42:32.000,196,11065107,115445,0,1752547351,13905.805433789988,4.189227089998894,53144.55654072 2025-07-15,02:42:33.000,196,11065152,115325,0,1752547352,13905.825642719989,4.132834050004021,53144.51461800001 2025-07-15,02:42:34.000,196,11065218,115525,0,1752547353,13905.818906409993,4.055293620003795,53144.51461800001 2025-07-15,02:42:35.000,196,11065151,115565,0,1752547354,13905.879533199994,3.970704060004209,53144.542566480006 2025-07-15,02:42:36.000,196,11065159,115605,0,1752547355,13905.805433789988,3.91431102000206,53144.50064376 2025-07-15,02:42:37.000,196,11065143,115485,0,1752547356,13905.805433789988,3.8438197200011928,53144.542566480006 2025-07-15,02:42:38.000,196,11065171,115805,0,1752547357,13905.771752239998,3.7874266799990437,53144.542566480006 2025-07-15,02:42:39.000,196,11065210,115365,0,1752547358,13905.758279619993,3.745131900002889,53144.5495536 2025-07-15,02:42:40.000,196,11065155,115645,0,1752547359,13905.778488549993,3.653493210003944,53144.50763088 2025-07-15,02:42:41.000,196,11065152,115725,0,1752547360,13905.731334379998,3.5618545199977234,53144.4796824 2025-07-15,02:42:42.000,196,11065153,115605,0,1752547361,13905.711125449998,3.491363220004132,53144.4796824 2025-07-15,02:42:43.000,196,11065178,115685,0,1752547362,13905.643762350002,3.442019310001342,53144.39583696001 2025-07-15,02:42:44.000,196,11065119,115485,0,1752547363,13905.690916519998,3.4067736600045464,53144.40282408 2025-07-15,02:42:45.000,196,11065092,115685,0,1752547364,13905.670707589998,3.3715280100004748,53144.44474680001 2025-07-15,02:42:46.000,196,11065151,115685,0,1752547365,13905.684180210003,3.336282360003679,53144.44474680001 2025-07-15,02:42:47.000,196,11065153,115685,0,1752547366,13905.596608179992,3.322184099997685,53144.45173392 2025-07-15,02:42:48.000,196,11065130,115645,0,1752547367,13905.509036149997,3.3080858399989665,53144.486669519996 2025-07-15,02:42:49.000,196,11065107,115725,0,1752547368,13905.529245079997,3.322184099997685,53144.50064376 2025-07-15,02:42:50.000,196,11065132,115565,0,1752547369,13905.488827219997,3.3503806200023973,53144.5495536 2025-07-15,02:42:51.000,196,11065131,115645,0,1752547370,13905.522508770002,3.3574297500017565,53144.50763088 2025-07-15,02:42:52.000,196,11065149,115605,0,1752547371,13905.482090910002,3.385626269999193,53144.55654072 2025-07-15,02:42:53.000,196,11065214,115405,0,1752547372,13905.468618289997,3.427921050002624,53144.6194248 2025-07-15,02:42:54.000,196,11065177,115485,0,1752547373,13905.488827219997,3.434970180001983,53144.67532176 2025-07-15,02:42:55.000,196,11065178,115325,0,1752547374,13905.495563529992,3.4208719200032647,53144.710257360006 2025-07-15,02:42:56.000,196,11065218,115445,0,1752547375,13905.441673050002,3.4208719200032647,53144.70327024001 2025-07-15,02:42:57.000,196,11065220,115805,0,1752547376,13905.455145669992,3.5054614800028503,53144.71724448 2025-07-15,02:42:58.000,196,11065241,115565,0,1752547377,13905.448409359997,3.5195597400015686,53144.759167200005 2025-07-15,02:42:59.000,196,11065157,115365,0,1752547378,13905.448409359997,3.5125106100022094,53144.7242316 2025-07-15,02:43:00.000,196,11065234,115445,0,1752547379,13905.407991499997,3.498412350003491,53144.69628312 2025-07-15,02:43:01.000,196,11065221,115485,0,1752547380,13905.381046260001,3.434970180001983,53144.654360399996 2025-07-15,02:43:02.000,196,11065177,115685,0,1752547381,13905.327155779996,3.378577139999834,53144.63339904001 2025-07-15,02:43:03.000,196,11065149,115605,0,1752547382,13905.273265299991,3.378577139999834,53144.5495536 2025-07-15,02:43:04.000,196,11065124,115845,0,1752547383,13905.19916589,3.378577139999834,53144.5495536 2025-07-15,02:43:05.000,196,11065212,115765,0,1752547384,13905.15201171999,3.343331490003038,53144.45173392 2025-07-15,02:43:06.000,196,11065147,115605,0,1752547385,13905.084648619995,3.2939875800002483,53144.423785440005 2025-07-15,02:43:07.000,196,11065162,115565,0,1752547386,13905.05770338,3.3151349699983257,53144.36090136 2025-07-15,02:43:08.000,196,11065178,115525,0,1752547387,13905.05096706999,3.322184099997685,53144.33295288 2025-07-15,02:43:09.000,196,11065163,115805,0,1752547388,13904.97686766,3.286938450000889,53144.29103016 2025-07-15,02:43:10.000,196,11065199,115525,0,1752547389,13904.90950455999,3.322184099997685,53144.21417184 2025-07-15,02:43:11.000,196,11065193,115485,0,1752547390,13904.84887776999,3.32923323000432,53144.24910744001 2025-07-15,02:43:12.000,196,11065180,115445,0,1752547391,13904.747833119989,3.3715280100004748,53144.2351332 2025-07-15,02:43:13.000,196,11065163,115685,0,1752547392,13904.633315849998,3.32923323000432,53144.15128776001 2025-07-15,02:43:14.000,196,11065136,115485,0,1752547393,13904.552480129998,3.286938450000889,53143.99058400001 2025-07-15,02:43:15.000,196,11065107,115605,0,1752547394,13904.471644409998,3.2587419300034526,53143.96263552001 2025-07-15,02:43:16.000,196,11065152,115645,0,1752547395,13904.411017619997,3.1600541099978727,53143.89975144 2025-07-15,02:43:17.000,196,11065146,115685,0,1752547396,13904.276291419992,3.174152370003867,53143.78795752 2025-07-15,02:43:18.000,196,11065186,115685,0,1752547397,13904.195455699992,3.1459558499991545,53143.641228 2025-07-15,02:43:19.000,196,11065029,115605,0,1752547398,13904.0607295,3.068415419998928,53143.54340832 2025-07-15,02:43:20.000,196,11065083,115485,0,1752547399,13904.006839019996,2.9344819500038284,53143.515459840004 2025-07-15,02:43:21.000,196,11065039,115605,0,1752547400,13903.91253067999,2.8992362999997567,53143.43860152001 2025-07-15,02:43:22.000,196,11065060,115405,0,1752547401,13903.865376509995,2.863990650002961,53143.37571744 2025-07-15,02:43:23.000,196,11065027,115485,0,1752547402,13903.77106816999,2.863990650002961,53143.23597504 2025-07-15,02:43:24.000,196,11065032,115325,0,1752547403,13903.73065030999,2.87103978000232,53143.26392352 2025-07-15,02:43:25.000,196,11065097,115725,0,1752547404,13903.703705069995,2.8498923900042428,53143.22898792 2025-07-15,02:43:26.000,196,11065090,115325,0,1752547405,13903.582451489994,2.814646740000171,53143.21501368 2025-07-15,02:43:27.000,196,11065076,115645,0,1752547406,13903.56897886999,2.7934993500020937,53143.21501368 2025-07-15,02:43:28.000,196,11065087,115485,0,1752547407,13903.434252669998,2.8216958699995303,53143.15212960001 2025-07-15,02:43:29.000,196,11065080,115405,0,1752547408,13903.333208019998,2.856941520003602,53143.08924552 2025-07-15,02:43:30.000,196,11065065,115605,0,1752547409,13903.279317539993,2.8498923900042428,53143.012387200004 2025-07-15,02:43:31.000,196,11065101,115365,0,1752547410,13903.158063959992,2.863990650002961,53142.99841296 2025-07-15,02:43:32.000,196,11065091,115565,0,1752547411,13903.023337760002,2.856941520003602,53142.88661904001 2025-07-15,02:43:33.000,196,11065046,115645,0,1752547412,13902.962710970001,2.856941520003602,53142.78879936001 2025-07-15,02:43:34.000,196,11064971,115565,0,1752547413,13902.868402629996,2.9274328200044692,53142.75386376 2025-07-15,02:43:35.000,196,11065075,115725,0,1752547414,13902.875138939991,2.8780889100016793,53142.72591528 2025-07-15,02:43:36.000,196,11065067,115685,0,1752547415,13902.868402629996,2.9274328200044692,53142.67001832001 2025-07-15,02:43:37.000,196,11065047,115845,0,1752547416,13902.848193699996,2.913334559998475,53142.6630312 2025-07-15,02:43:38.000,196,11065025,115525,0,1752547417,13902.827984769996,2.8992362999997567,53142.63508272 2025-07-15,02:43:39.000,196,11065054,115725,0,1752547418,13902.80103953,2.906285429999116,53142.53726304 2025-07-15,02:43:40.000,196,11065052,115645,0,1752547419,13902.76062167,2.8780889100016793,53142.4883532 2025-07-15,02:43:41.000,196,11065027,115725,0,1752547420,13902.726940119996,2.863990650002961,53142.4883532 2025-07-15,02:43:42.000,196,11065054,115645,0,1752547421,13902.65957702,2.856941520003602,53142.32764944 2025-07-15,02:43:43.000,196,11065064,115965,0,1752547422,13902.63263177999,2.87103978000232,53142.243804000005 2025-07-15,02:43:44.000,196,11065065,115645,0,1752547423,13902.67978595,2.8851380400010385,53142.22982976 2025-07-15,02:43:45.000,196,11065068,115325,0,1752547424,13902.747149049996,2.87103978000232,53142.25079112 2025-07-15,02:43:46.000,196,11065057,115605,0,1752547425,13902.834721079991,2.8780889100016793,53142.25777824 2025-07-15,02:43:47.000,196,11065104,115685,0,1752547426,13902.868402629996,2.8921871700003976,53142.2787396 2025-07-15,02:43:48.000,196,11065082,115525,0,1752547427,13902.875138939991,2.906285429999116,53142.23681688001 2025-07-15,02:43:49.000,196,11065054,115525,0,1752547428,13902.955974659992,2.969727600000624,53142.26476536001 2025-07-15,02:43:50.000,196,11065033,115565,0,1752547429,13902.962710970001,3.0049732500046957,53142.23681688001 2025-07-15,02:43:51.000,196,11065036,115725,0,1752547430,13903.009865139997,3.026120640002773,53142.22982976 2025-07-15,02:43:52.000,196,11065077,115365,0,1752547431,13903.050282999997,3.0402189000014914,53142.243804000005 2025-07-15,02:43:53.000,196,11065093,115605,0,1752547432,13903.097437169992,3.0543171600002097,53142.2787396 2025-07-15,02:43:54.000,196,11065097,115445,0,1752547433,13903.097437169992,3.026120640002773,53142.27175248 2025-07-15,02:43:55.000,196,11065049,115525,0,1752547434,13903.131118719997,3.0331697700021323,53142.22982976 2025-07-15,02:43:56.000,196,11065103,115805,0,1752547435,13903.131118719997,3.019071510003414,53142.25079112 2025-07-15,02:43:57.000,196,11065110,115725,0,1752547436,13903.083964550002,2.976776729999983,53142.16694568001 2025-07-15,02:43:58.000,196,11065075,115605,0,1752547437,13903.016601449992,2.9838258599993424,53142.15995856 2025-07-15,02:43:59.000,196,11065045,115485,0,1752547438,13902.935765729992,2.9415310800031875,53142.04117752 2025-07-15,02:44:00.000,196,11065050,115565,0,1752547439,13902.861666320001,2.9344819500038284,53142.04816464001 2025-07-15,02:44:01.000,196,11065111,115685,0,1752547440,13902.834721079991,2.8498923900042428,53141.94335784 2025-07-15,02:44:02.000,196,11065132,115445,0,1752547441,13902.794303219991,2.7864502200027346,53141.88746088 2025-07-15,02:44:03.000,196,11065055,115685,0,1752547442,13902.686522259995,2.751204569998663,53141.77566696 2025-07-15,02:44:04.000,196,11065039,115405,0,1752547443,13902.69999488,2.708909790002508,53141.71977 2025-07-15,02:44:05.000,196,11065094,115845,0,1752547444,13902.646104399995,2.659565879999718,53141.5800276 2025-07-15,02:44:06.000,196,11065012,115165,0,1752547445,13902.57200498999,2.603172840004845,53141.60098896 2025-07-15,02:44:07.000,196,11065071,115885,0,1752547446,13902.5787413,2.539730670003337,53141.54509200001 2025-07-15,02:44:08.000,196,11065071,115525,0,1752547447,13902.49116926999,2.5256324100046186,53141.44727232001 2025-07-15,02:44:09.000,196,11065061,115685,0,1752547448,13902.47769665,2.490386760000547,53141.44727232001 2025-07-15,02:44:10.000,196,11065068,115765,0,1752547449,13902.53832344,2.4692393700024695,53141.405349600005 2025-07-15,02:44:11.000,196,11065097,115245,0,1752547450,13902.545059749995,2.504485019999265,53141.41932384 2025-07-15,02:44:12.000,196,11065052,115685,0,1752547451,13902.49116926999,2.4762885000018287,53141.38438824 2025-07-15,02:44:13.000,196,11065061,115525,0,1752547452,13902.41706986,2.4128463300003204,53141.34246552 2025-07-15,02:44:14.000,196,11065067,115605,0,1752547453,13902.363179379994,2.441042849997757,53141.32849128001 2025-07-15,02:44:15.000,196,11065035,115485,0,1752547454,13902.309288899989,2.4128463300003204,53141.24464584 2025-07-15,02:44:16.000,196,11065031,115645,0,1752547455,13902.201507939993,2.384649810002884,53141.18176176001 2025-07-15,02:44:17.000,196,11065039,115325,0,1752547456,13902.154353769998,2.3635024200048065,53141.15381328 2025-07-15,02:44:18.000,196,11065033,115405,0,1752547457,13902.093726979998,2.335305900000094,53141.07695496 2025-07-15,02:44:19.000,196,11064997,115565,0,1752547458,13901.918582919992,2.28596199000458,53141.0559936 2025-07-15,02:44:20.000,196,11064993,115445,0,1752547459,13901.837747199992,2.23661808000179,53140.972148160006 2025-07-15,02:44:21.000,196,11065010,115525,0,1752547460,13901.723229930001,2.1590776500015636,53140.88830272 2025-07-15,02:44:22.000,196,11065068,115645,0,1752547461,13901.51440431999,2.067438960002619,53140.8114444 2025-07-15,02:44:23.000,196,11064984,115485,0,1752547462,13901.2988424,1.9335054900002433,53140.671702 2025-07-15,02:44:24.000,196,11064945,115125,0,1752547463,13901.15064357999,1.8559650600000168,53140.55292096 2025-07-15,02:44:25.000,196,11064951,115925,0,1752547464,13900.948554279988,1.7784246299997903,53140.40619144 2025-07-15,02:44:26.000,196,11064994,115685,0,1752547465,13900.786882840002,1.7502281100023538,53140.34330736001 2025-07-15,02:44:27.000,196,11065004,115725,0,1752547466,13900.591529849997,1.60219638000126,53140.231513440005 2025-07-15,02:44:28.000,196,11065026,115525,0,1752547467,13900.436594719991,1.496459430003597,53140.147668 2025-07-15,02:44:29.000,196,11064984,115485,0,1752547468,13900.34228638,1.3766242199999397,53140.00792560001 2025-07-15,02:44:30.000,196,11064958,115285,0,1752547469,13900.21429648999,1.2779364000016358,53139.93106728 2025-07-15,02:44:31.000,196,11064957,115565,0,1752547470,13900.045888739995,1.2285924899988458,53139.86818320001 2025-07-15,02:44:32.000,196,11064945,115525,0,1752547471,13899.93137146999,1.186297710002691,53139.79132488001 2025-07-15,02:44:33.000,196,11064932,115325,0,1752547472,13899.830326819989,1.0946590200037463,53139.66555672 2025-07-15,02:44:34.000,196,11064933,115645,0,1752547473,13899.688864309988,0.9677746800007299,53139.560749920005 2025-07-15,02:44:35.000,196,11064919,115325,0,1752547474,13899.628237520003,0.9395781600032933,53139.53280144001 2025-07-15,02:44:36.000,196,11064914,115645,0,1752547475,13899.513720249997,0.8972833799998625,53139.43498176001 2025-07-15,02:44:37.000,196,11064930,115645,0,1752547476,13899.385730360002,0.8549886000037077,53139.35113632 2025-07-15,02:44:38.000,196,11064921,115685,0,1752547477,13899.257740469991,0.8408903399977135,53139.274278000004 2025-07-15,02:44:39.000,196,11064873,115245,0,1752547478,13899.109541649996,0.8620377300030668,53139.2393424 2025-07-15,02:44:40.000,196,11064954,115525,0,1752547479,13899.05565116999,0.7985955600015586,53139.14850984001 2025-07-15,02:44:41.000,196,11064928,115525,0,1752547480,13898.95460651999,0.7281042600006913,53139.08562576 2025-07-15,02:44:42.000,196,11064915,115765,0,1752547481,13898.79967139,0.6787603499979014,53139.00178032001 2025-07-15,02:44:43.000,196,11064945,115565,0,1752547482,13898.664945189994,0.6646620899991831,53138.8550508 2025-07-15,02:44:44.000,196,11064873,115605,0,1752547483,13898.584109469994,0.6153181800036691,53138.81312808001 2025-07-15,02:44:45.000,196,11064895,115485,0,1752547484,13898.435910649998,0.5659742700008792,53138.72928264 2025-07-15,02:44:46.000,196,11064862,115645,0,1752547485,13898.328129690002,0.4390899299978628,53138.65941144 2025-07-15,02:44:47.000,196,11064892,115405,0,1752547486,13898.146249320002,0.3685986300042714,53138.59652736001 2025-07-15,02:44:48.000,196,11064908,115685,0,1752547487,13898.078886219992,0.3192547200014815,53138.49172056 2025-07-15,02:44:49.000,196,11064925,115485,0,1752547488,13897.998050499991,0.24876342000061413,53138.400888 2025-07-15,02:44:50.000,196,11064921,115565,0,1752547489,13897.92395109,0.08663343000080204,53138.39390088 2025-07-15,02:44:51.000,196,11064898,115645,0,1752547490,13897.829642749995,0.023191259999293834,53138.31005544001 2025-07-15,02:44:52.000,196,11064924,115325,0,1752547491,13897.748807029995,-0.03320177999557927,53138.24717136 2025-07-15,02:44:53.000,196,11064868,115365,0,1752547492,13897.68144393,-0.07549655999901006,53138.14236456001 2025-07-15,02:44:54.000,196,11064816,115845,0,1752547493,13897.62081714,-0.12484047000179999,53138.09345472001 2025-07-15,02:44:55.000,196,11064865,115525,0,1752547494,13897.58039928,-0.1812335099966731,53138.100441840004 2025-07-15,02:44:56.000,196,11064886,115405,0,1752547495,13897.51303617999,-0.2940195900009712,53138.02358352001 2025-07-15,02:44:57.000,196,11064839,115605,0,1752547496,13897.445673079994,-0.3222161099984078,53138.002622160006 2025-07-15,02:44:58.000,196,11064869,115405,0,1752547497,13897.358101049998,-0.3927074099992751,53137.89781536 2025-07-15,02:44:59.000,196,11064818,115445,0,1752547498,13897.304210569993,-0.39975653999863425,53137.91877672 2025-07-15,02:45:00.000,196,11064890,115525,0,1752547499,13897.257056399998,-0.3927074099992751,53137.86986688 2025-07-15,02:45:01.000,196,11064834,115565,0,1752547500,13897.257056399998,-0.4068056699979934,53137.87685400001 2025-07-15,02:45:02.000,196,11064825,115525,0,1752547501,13897.189693300003,-0.4279530599960708,53137.72313736 2025-07-15,02:45:03.000,196,11064872,115525,0,1752547502,13897.122330199993,-0.47729696999886073,53137.75108584 2025-07-15,02:45:04.000,196,11064779,115525,0,1752547503,13896.974131379997,-0.5266408800016507,53137.70916312001 2025-07-15,02:45:05.000,196,11064822,115645,0,1752547504,13896.866350420001,-0.5336900100010098,53137.6323048 2025-07-15,02:45:06.000,196,11064901,115485,0,1752547505,13896.772042079996,-0.597132179995242,53137.56942072001 2025-07-15,02:45:07.000,196,11064903,115485,0,1752547506,13896.738360529991,-0.5618865299984463,53137.55544648 2025-07-15,02:45:08.000,196,11064867,115565,0,1752547507,13896.650788499996,-0.5759847899971646,53137.527498 2025-07-15,02:45:09.000,196,11064828,115605,0,1752547508,13896.62384326,-0.5618865299984463,53137.46461392 2025-07-15,02:45:10.000,196,11064873,115485,0,1752547509,13896.569952779995,-0.5830339199965238,53137.44365256001 2025-07-15,02:45:11.000,196,11064917,115565,0,1752547510,13896.549743849995,-0.5548373999990872,53137.429678320004 2025-07-15,02:45:12.000,196,11064896,115525,0,1752547511,13896.57668908999,-0.5830339199965238,53137.43666544 2025-07-15,02:45:13.000,196,11064880,115645,0,1752547512,13896.569952779995,-0.5830339199965238,53137.3877556 2025-07-15,02:45:14.000,196,11064862,115285,0,1752547513,13896.61710694999,-0.6182795700005954,53137.39474272 2025-07-15,02:45:15.000,196,11064828,115485,0,1752547514,13896.64405219,-0.6112304400012363,53137.35980712 2025-07-15,02:45:16.000,196,11064893,115325,0,1752547515,13896.62384326,-0.5830339199965238,53137.35282000001 2025-07-15,02:45:17.000,196,11064944,115605,0,1752547516,13896.650788499996,-0.5900830499958829,53137.42269120001 2025-07-15,02:45:18.000,196,11064971,115725,0,1752547517,13896.72488791,-0.5548373999990872,53137.42269120001 2025-07-15,02:45:19.000,196,11064927,115685,0,1752547518,13896.812459939996,-0.5054934899962973,53137.40172984001 2025-07-15,02:45:20.000,196,11064948,115405,0,1752547519,13896.859614109992,-0.47729696999886073,53137.44365256001 2025-07-15,02:45:21.000,196,11064966,115445,0,1752547520,13896.920240899992,-0.491395229997579,53137.478588160004 2025-07-15,02:45:22.000,196,11064927,115325,0,1752547521,13896.960658759992,-0.4702478399995016,53137.51352376 2025-07-15,02:45:23.000,196,11064925,115485,0,1752547522,13896.926977210001,-0.48434609999821987,53137.46461392 2025-07-15,02:45:24.000,196,11064921,115525,0,1752547523,13896.947186140002,-0.49844435999693815,53137.47160104001 2025-07-15,02:45:25.000,196,11064964,115485,0,1752547524,13896.933713519997,-0.491395229997579,53137.478588160004 2025-07-15,02:45:26.000,196,11064932,115605,0,1752547525,13896.859614109992,-0.5336900100010098,53137.43666544 2025-07-15,02:45:27.000,196,11064923,115205,0,1752547526,13896.74509684,-0.5618865299984463,53137.37378136001 2025-07-15,02:45:28.000,196,11064918,115485,0,1752547527,13896.758569459991,-0.6112304400012363,53137.30391016001 2025-07-15,02:45:29.000,196,11064881,115445,0,1752547528,13896.72488791,-0.5900830499958829,53137.25500032001 2025-07-15,02:45:30.000,196,11064956,115605,0,1752547529,13896.630579569995,-0.6605743499967502,53137.261987440004 2025-07-15,02:45:31.000,196,11064913,115685,0,1752547530,13896.60363433,-0.6746726099954685,53137.19211624 2025-07-15,02:45:32.000,196,11064950,115365,0,1752547531,13896.569952779995,-0.7381147799969767,53137.143206400004 2025-07-15,02:45:33.000,196,11064958,115525,0,1752547532,13896.54300754,-0.7451639099963359,53137.10128368 2025-07-15,02:45:34.000,196,11064924,115525,0,1752547533,13896.529534919995,-0.7451639099963359,53137.045386720005 2025-07-15,02:45:35.000,196,11064898,115565,0,1752547534,13896.529534919995,-0.7381147799969767,53137.03141248 2025-07-15,02:45:36.000,196,11064857,115565,0,1752547535,13896.50258968,-0.7874586899997666,53136.96154128 2025-07-15,02:45:37.000,196,11064871,115525,0,1752547536,13896.50258968,-0.8015569499984849,53136.95455416 2025-07-15,02:45:38.000,196,11064948,115485,0,1752547537,13896.448699199995,-0.8156552099972032,53136.98250264 2025-07-15,02:45:39.000,196,11064893,115685,0,1752547538,13896.48238075,-0.7874586899997666,53136.91961856001 2025-07-15,02:45:40.000,196,11064869,115445,0,1752547539,13896.47564443999,-0.7663113000016892,53136.91263144 2025-07-15,02:45:41.000,196,11064926,115565,0,1752547540,13896.49585336999,-0.8227043399965623,53136.89865720001 2025-07-15,02:45:42.000,196,11064910,115645,0,1752547541,13896.54300754,-0.7874586899997666,53136.91263144 2025-07-15,02:45:43.000,196,11064903,115685,0,1752547542,13896.51606229999,-0.7733604300010484,53136.91263144 2025-07-15,02:45:44.000,196,11064940,115405,0,1752547543,13896.56321647,-0.752213039995695,53136.96852840001 2025-07-15,02:45:45.000,196,11064923,115645,0,1752547544,13896.630579569995,-0.752213039995695,53136.90564432 2025-07-15,02:45:46.000,196,11064939,115605,0,1752547545,13896.670997429996,-0.6817217400021036,53137.03141248 2025-07-15,02:45:47.000,196,11064984,115285,0,1752547546,13896.67773373999,-0.597132179995242,53136.996476880006 2025-07-15,02:45:48.000,196,11064943,115365,0,1752547547,13896.67773373999,-0.5830339199965238,53137.045386720005 2025-07-15,02:45:49.000,196,11065002,115565,0,1752547548,13896.69794266999,-0.5900830499958829,53137.05936096 2025-07-15,02:45:50.000,196,11064957,115485,0,1752547549,13896.718151599991,-0.5125426199956564,53137.08032232 2025-07-15,02:45:51.000,196,11064981,115805,0,1752547550,13896.718151599991,-0.5054934899962973,53137.08032232 2025-07-15,02:45:52.000,196,11064993,115525,0,1752547551,13896.758569459991,-0.4491004500014242,53137.10827080001 2025-07-15,02:45:53.000,196,11064946,115365,0,1752547552,13896.846141490001,-0.47729696999886073,53137.115257920006 2025-07-15,02:45:54.000,196,11064942,115805,0,1752547553,13896.832668869996,-0.42090392999671167,53137.12923216 2025-07-15,02:45:55.000,196,11064891,115605,0,1752547554,13896.825932560001,-0.44205132000206504,53137.13621928001 2025-07-15,02:45:56.000,196,11064966,115485,0,1752547555,13896.812459939996,-0.48434609999821987,53137.094296560004 2025-07-15,02:45:57.000,196,11064996,115245,0,1752547556,13896.825932560001,-0.49844435999693815,53137.115257920006 2025-07-15,02:45:58.000,196,11065019,115485,0,1752547557,13896.812459939996,-0.5407391400003689,53137.143206400004 2025-07-15,02:45:59.000,196,11065019,115605,0,1752547558,13896.792251009996,-0.5407391400003689,53137.10128368 2025-07-15,02:46:00.000,196,11064983,115405,0,1752547559,13896.738360529991,-0.5266408800016507,53137.08730944001 2025-07-15,02:46:01.000,196,11064977,115485,0,1752547560,13896.711415289996,-0.5195917500022915,53137.08730944001 2025-07-15,02:46:02.000,196,11064962,115525,0,1752547561,13896.670997429996,-0.5195917500022915,53137.05237384 2025-07-15,02:46:03.000,196,11064985,115365,0,1752547562,13896.630579569995,-0.5266408800016507,53137.003464 2025-07-15,02:46:04.000,196,11064981,115645,0,1752547563,13896.569952779995,-0.5266408800016507,53137.03141248 2025-07-15,02:46:05.000,196,11064990,115445,0,1752547564,13896.53627122999,-0.5477882699997281,53137.05237384 2025-07-15,02:46:06.000,196,11064989,115485,0,1752547565,13896.55648015999,-0.5618865299984463,53137.03141248 2025-07-15,02:46:07.000,196,11065013,115325,0,1752547566,13896.53627122999,-0.5759847899971646,53136.975515520004 2025-07-15,02:46:08.000,196,11064959,115445,0,1752547567,13896.45543550999,-0.5900830499958829,53136.98250264 2025-07-15,02:46:09.000,196,11064944,115845,0,1752547568,13896.47564443999,-0.6112304400012363,53136.96852840001 2025-07-15,02:46:10.000,196,11065017,115685,0,1752547569,13896.509325989995,-0.5900830499958829,53137.01045112 2025-07-15,02:46:11.000,196,11064976,115685,0,1752547570,13896.5834254,-0.5336900100010098,53137.0733352 2025-07-15,02:46:12.000,196,11065039,115725,0,1752547571,13896.66426112,-0.5266408800016507,53137.02442536 2025-07-15,02:46:13.000,196,11065041,115525,0,1752547572,13896.70467898,-0.5407391400003689,53137.05237384 2025-07-15,02:46:14.000,196,11065017,115485,0,1752547573,13896.670997429996,-0.5054934899962973,53137.08032232 2025-07-15,02:46:15.000,196,11064999,115445,0,1752547574,13896.69794266999,-0.5548373999990872,53137.08032232 2025-07-15,02:46:16.000,196,11065037,115485,0,1752547575,13896.670997429996,-0.6394269599986728,53137.01045112 2025-07-15,02:46:17.000,196,11065093,115685,0,1752547576,13896.63731587999,-0.7099182599995402,53136.98250264 2025-07-15,02:46:18.000,196,11065061,115445,0,1752547577,13896.64405219,-0.8015569499984849,53136.96852840001 2025-07-15,02:46:19.000,196,11065032,115645,0,1752547578,13896.59689801999,-0.8931956399974297,53136.90564432 2025-07-15,02:46:20.000,196,11064940,115525,0,1752547579,13896.56321647,-0.9566378099989379,53136.91961856001 2025-07-15,02:46:21.000,196,11065059,115525,0,1752547580,13896.50258968,-1.0553256299972418,53136.82179888001 2025-07-15,02:46:22.000,196,11065044,115685,0,1752547581,13896.448699199995,-1.1963082299989765,53136.73096632001 2025-07-15,02:46:23.000,196,11064998,115525,0,1752547582,13896.48238075,-1.330241700001352,53136.7239792 2025-07-15,02:46:24.000,196,11064993,115725,0,1752547583,13896.37459978999,-1.4782734299951699,53136.65410800001 2025-07-15,02:46:25.000,196,11064984,114925,0,1752547584,13896.367863479994,-1.5769612500007497,53136.661095120005 2025-07-15,02:46:26.000,196,11064959,115405,0,1752547585,13896.367863479994,-1.696796459997131,53136.52833984 2025-07-15,02:46:27.000,196,11064947,115485,0,1752547586,13896.36112717,-1.7038455899964902,53136.56327544001 2025-07-15,02:46:28.000,196,11064908,115525,0,1752547587,13896.34091824,-1.7743368899973575,53136.52833984 2025-07-15,02:46:29.000,196,11064940,115365,0,1752547588,13896.31397299999,-1.8448281899982248,53136.51436560001 2025-07-15,02:46:30.000,196,11064956,115685,0,1752547589,13896.347654549994,-1.9435160099965287,53136.472442880004 2025-07-15,02:46:31.000,196,11064959,115045,0,1752547590,13896.367863479994,-2.0422038300021086,53136.472442880004 2025-07-15,02:46:32.000,196,11064975,115445,0,1752547591,13896.347654549994,-2.1126951299957,53136.423533040004 2025-07-15,02:46:33.000,196,11064892,115525,0,1752547592,13896.367863479994,-2.2395794699987164,53136.38859744 2025-07-15,02:46:34.000,196,11064943,115565,0,1752547593,13896.3813361,-2.3382672899970203,53136.35366184 2025-07-15,02:46:35.000,196,11064930,115525,0,1752547594,13896.347654549994,-2.38761119999981,53136.38161032 2025-07-15,02:46:36.000,196,11064927,115685,0,1752547595,13896.300500379999,-2.436955109995324,53136.304752000004 2025-07-15,02:46:37.000,196,11064928,115445,0,1752547596,13896.239873589999,-2.528593800001545,53136.24885504001 2025-07-15,02:46:38.000,196,11064902,115405,0,1752547597,13896.165774179994,-2.697772920000716,53136.22789368001 2025-07-15,02:46:39.000,196,11064938,115485,0,1752547598,13896.071465839988,-2.789411609999661,53136.13706112 2025-07-15,02:46:40.000,196,11064870,115485,0,1752547599,13896.010839049988,-2.9162959499954013,53136.14404824 2025-07-15,02:46:41.000,196,11064910,115605,0,1752547600,13895.896321779997,-3.007934640001622,53136.06718992 2025-07-15,02:46:42.000,196,11064871,115365,0,1752547601,13895.822222369992,-3.0854750700018485,53136.039241440005 2025-07-15,02:46:43.000,196,11064934,115605,0,1752547602,13895.768331890002,-3.1771137600007933,53136.08116416001 2025-07-15,02:46:44.000,196,11064870,115565,0,1752547603,13895.667287240001,-3.2264576699963072,53136.01129296001 2025-07-15,02:46:45.000,196,11064865,115765,0,1752547604,13895.620133069991,-3.311047229995893,53136.0252672 2025-07-15,02:46:46.000,196,11064884,115525,0,1752547605,13895.566242590001,-3.374489399997401,53135.955396 2025-07-15,02:46:47.000,196,11064885,115125,0,1752547606,13895.498879489991,-3.4379315699989093,53135.955396 2025-07-15,02:46:48.000,196,11064888,115685,0,1752547607,13895.46519794,-3.4590789599969867,53135.96937024 2025-07-15,02:46:49.000,196,11064861,115165,0,1752547608,13895.40457115,-3.536619389997213,53135.955396 2025-07-15,02:46:50.000,196,11064929,115605,0,1752547609,13895.350680669995,-3.585963300000003,53135.99731872 2025-07-15,02:46:51.000,196,11064936,115405,0,1752547610,13895.32373543,-3.6564546000008704,53135.99731872 2025-07-15,02:46:52.000,196,11064860,115485,0,1752547611,13895.25637232999,-3.7198967699951027,53136.053215679996 2025-07-15,02:46:53.000,196,11064896,115685,0,1752547612,13895.13511874999,-3.748093289999815,53136.01129296001 2025-07-15,02:46:54.000,196,11064887,115725,0,1752547613,13895.108173509994,-3.797437199995329,53135.96937024 2025-07-15,02:46:55.000,196,11064848,115645,0,1752547614,13895.07449195999,-3.8044863300019642,53135.98334448001 2025-07-15,02:46:56.000,196,11064891,115685,0,1752547615,13895.047546719994,-3.8256337200000416,53136.0252672 2025-07-15,02:46:57.000,196,11064929,115525,0,1752547616,13895.020601479999,-3.8820267600021907,53136.0252672 2025-07-15,02:46:58.000,196,11064864,115405,0,1752547617,13895.007128859994,-3.8608793699968373,53136.06718992 2025-07-15,02:46:59.000,196,11064924,115525,0,1752547618,13894.946502069994,-3.945468929996423,53136.07417704 2025-07-15,02:47:00.000,196,11064936,116005,0,1752547619,13894.906084209993,-3.9595671899951412,53136.0951384 2025-07-15,02:47:01.000,196,11064971,115525,0,1752547620,13894.906084209993,-3.9736654500011355,53136.088151280004 2025-07-15,02:47:02.000,196,11064941,115565,0,1752547621,13894.858930039998,-3.9666163200017763,53136.06718992 2025-07-15,02:47:03.000,196,11064961,115605,0,1752547622,13894.845457419993,-4.023009359996649,53136.158022480005 2025-07-15,02:47:04.000,196,11064933,115565,0,1752547623,13894.818512179998,-3.994812839999213,53136.19295808 2025-07-15,02:47:05.000,196,11064937,115685,0,1752547624,13894.751149080003,-4.058255010000721,53136.17898384001 2025-07-15,02:47:06.000,196,11064943,115525,0,1752547625,13894.805039559993,-4.086451529998158,53136.17898384001 2025-07-15,02:47:07.000,196,11064952,115605,0,1752547626,13894.805039559993,-4.086451529998158,53136.21391944 2025-07-15,02:47:08.000,196,11064997,115525,0,1752547627,13894.838721109998,-4.128746310001588,53136.22090656 2025-07-15,02:47:09.000,196,11064901,115525,0,1752547628,13894.845457419993,-4.156942829999025,53136.24885504001 2025-07-15,02:47:10.000,196,11064966,115485,0,1752547629,13894.811775869988,-4.171041089997743,53136.255842160004 2025-07-15,02:47:11.000,196,11065001,115565,0,1752547630,13894.778094319998,-4.192188479995821,53136.26282928 2025-07-15,02:47:12.000,196,11064915,115685,0,1752547631,13894.737676459998,-4.2344832599992515,53136.15103536001 2025-07-15,02:47:13.000,196,11064908,115765,0,1752547632,13894.697258599997,-4.276778039995406,53136.17199672 2025-07-15,02:47:14.000,196,11064909,115485,0,1752547633,13894.656840739997,-4.24858151999797,53136.17199672 2025-07-15,02:47:15.000,196,11064904,115525,0,1752547634,13894.623159189992,-4.276778039995406,53136.24186792 2025-07-15,02:47:16.000,196,11064962,115845,0,1752547635,13894.555796089997,-4.2908763000014005,53136.2348808 2025-07-15,02:47:17.000,196,11064985,115405,0,1752547636,13894.474960369997,-4.304974560000119,53136.24885504001 2025-07-15,02:47:18.000,196,11064980,115765,0,1752547637,13894.320025239991,-4.347269339996274,53136.22090656 2025-07-15,02:47:19.000,196,11064912,115405,0,1752547638,13894.232453209996,-4.417760639997141,53136.19994520001 2025-07-15,02:47:20.000,196,11064932,115365,0,1752547639,13894.09772700999,-4.516448459995445,53136.13706112 2025-07-15,02:47:21.000,196,11064961,115605,0,1752547640,13893.99668235999,-4.636283669999102,53136.10212552001 2025-07-15,02:47:22.000,196,11064937,115285,0,1752547641,13893.94279188,-4.671529319995898,53136.08116416001 2025-07-15,02:47:23.000,196,11064882,115605,0,1752547642,13893.848483539994,-4.7631680100021185,53136.039241440005 2025-07-15,02:47:24.000,196,11064882,115485,0,1752547643,13893.801329369999,-4.819561049996992,53136.06020280001 2025-07-15,02:47:25.000,196,11064923,115725,0,1752547644,13893.760911509999,-4.861855830000422,53136.01828008 2025-07-15,02:47:26.000,196,11064944,115525,0,1752547645,13893.747438889994,-4.904150609996577,53136.06718992 2025-07-15,02:47:27.000,196,11064977,115525,0,1752547646,13893.639657929998,-4.974641909997445,53135.990331600005 2025-07-15,02:47:28.000,196,11064891,115045,0,1752547647,13893.579031139998,-5.031034949999594,53135.99731872 2025-07-15,02:47:29.000,196,11064881,115365,0,1752547648,13893.531876970002,-5.016936690000875,53135.92744752 2025-07-15,02:47:30.000,196,11064910,115605,0,1752547649,13893.464513869993,-5.0239858200002345,53135.96238312001 2025-07-15,02:47:31.000,196,11064960,115485,0,1752547650,13893.430832320002,-5.0733297299957485,53135.990331600005 2025-07-15,02:47:32.000,196,11064935,115565,0,1752547651,13893.383678149992,-5.094477120001102,53135.955396 2025-07-15,02:47:33.000,196,11064933,115245,0,1752547652,13893.302842429992,-5.136771899997257,53135.990331600005 2025-07-15,02:47:34.000,196,11064910,115325,0,1752547653,13893.255688259997,-5.150870159995975,53136.039241440005 2025-07-15,02:47:35.000,196,11064943,115605,0,1752547654,13893.08728051,-5.29185275999771,53135.955396 2025-07-15,02:47:36.000,196,11064928,115685,0,1752547655,13892.96602693,-5.305951019996428,53135.941421760006 2025-07-15,02:47:37.000,196,11064913,115605,0,1752547656,13892.851509659995,-5.376442319997295,53135.955396 2025-07-15,02:47:38.000,196,11064924,115685,0,1752547657,13892.73699238999,-5.482179270002234,53135.94840888 2025-07-15,02:47:39.000,196,11064906,115405,0,1752547658,13892.63594773999,-5.5456214399964665,53135.871550560005 2025-07-15,02:47:40.000,196,11064884,115245,0,1752547659,13892.481012609998,-5.6513583900014055,53135.82962784 2025-07-15,02:47:41.000,196,11064916,115405,0,1752547660,13892.278923309997,-5.735947950000991,53135.822640720005 2025-07-15,02:47:42.000,196,11064900,115125,0,1752547661,13892.130724490002,-5.87693054999545,53135.717833919996 2025-07-15,02:47:43.000,196,11064884,115605,0,1752547662,13891.995998289996,-6.010864019997825,53135.7108468 2025-07-15,02:47:44.000,196,11064831,115445,0,1752547663,13891.861272089991,-6.130699230001483,53135.68289832 2025-07-15,02:47:45.000,196,11064863,115525,0,1752547664,13891.72654589,-6.215288790001068,53135.62001424 2025-07-15,02:47:46.000,196,11064862,115565,0,1752547665,13891.57834706999,-6.285780090001936,53135.55713016001 2025-07-15,02:47:47.000,196,11064869,115565,0,1752547666,13891.45709348999,-6.32807486999809,53135.61302712 2025-07-15,02:47:48.000,196,11064889,115485,0,1752547667,13891.322367289999,-6.313976609999372,53135.57809152001 2025-07-15,02:47:49.000,196,11064832,115685,0,1752547668,13891.221322639998,-6.321025739998731,53135.606040000006 2025-07-15,02:47:50.000,196,11064861,115565,0,1752547669,13891.106805369993,-6.33512399999745,53135.62700136001 2025-07-15,02:47:51.000,196,11064867,115245,0,1752547670,13890.945133929992,-6.321025739998731,53135.67591120001 2025-07-15,02:47:52.000,196,11064911,115565,0,1752547671,13890.790198800001,-6.33512399999745,53135.68289832 2025-07-15,02:47:53.000,196,11064933,115405,0,1752547672,13890.655472599996,-6.32807486999809,53135.7108468 2025-07-15,02:47:54.000,196,11064852,115725,0,1752547673,13890.46685592,-6.32807486999809,53135.69687256001 2025-07-15,02:47:55.000,196,11064833,115525,0,1752547674,13890.26476662,-6.3844679100002395,53135.66892408 2025-07-15,02:47:56.000,196,11064929,115365,0,1752547675,13890.082886249998,-6.462008340000466,53135.68988544 2025-07-15,02:47:57.000,196,11064868,115485,0,1752547676,13889.901005879998,-6.497253989997262,53135.62700136001 2025-07-15,02:47:58.000,196,11064877,115485,0,1752547677,13889.712389200002,-6.574794419997488,53135.66892408 2025-07-15,02:47:59.000,196,11064843,115405,0,1752547678,13889.570926690001,-6.638236589998996,53135.66193696 2025-07-15,02:48:00.000,196,11064930,115405,0,1752547679,13889.38904632,-6.694629630001145,53135.654949840005 2025-07-15,02:48:01.000,196,11064895,115405,0,1752547680,13889.234111189995,-6.7369244099973,53135.654949840005 2025-07-15,02:48:02.000,196,11064898,115485,0,1752547681,13889.025285579999,-6.793317449999449,53135.654949840005 2025-07-15,02:48:03.000,196,11064900,115605,0,1752547682,13888.924240929999,-6.835612229995604,53135.606040000006 2025-07-15,02:48:04.000,196,11064941,115405,0,1752547683,13888.802987349998,-6.877907009999035,53135.66892408 2025-07-15,02:48:05.000,196,11064913,115405,0,1752547684,13888.722151629998,-6.913152659995831,53135.67591120001 2025-07-15,02:48:06.000,196,11064917,115365,0,1752547685,13888.580689119997,-6.927250920001825,53135.73879528 2025-07-15,02:48:07.000,196,11064879,115525,0,1752547686,13888.499853399997,-6.948398309999902,53135.78770512 2025-07-15,02:48:08.000,196,11064922,115405,0,1752547687,13888.371863510001,-6.9624965699986205,53135.780718 2025-07-15,02:48:09.000,196,11064928,115245,0,1752547688,13888.264082549991,-6.9624965699986205,53135.87853768 2025-07-15,02:48:10.000,196,11064892,115565,0,1752547689,13888.18324682999,-7.004791350002051,53135.90648616 2025-07-15,02:48:11.000,196,11064945,115245,0,1752547690,13888.00810277,-7.032987869999488,53136.01129296001 2025-07-15,02:48:12.000,196,11064969,115485,0,1752547691,13887.86664026,-7.004791350002051,53136.07417704 2025-07-15,02:48:13.000,196,11064951,115405,0,1752547692,13887.731914059994,-7.040036999998847,53136.11609976 2025-07-15,02:48:14.000,196,11064971,115365,0,1752547693,13887.570242619993,-7.068233519996284,53136.158022480005 2025-07-15,02:48:15.000,196,11064997,115365,0,1752547694,13887.408571179993,-7.110528299999714,53136.17199672 2025-07-15,02:48:16.000,196,11064939,115365,0,1752547695,13887.179536639997,-7.14577394999651,53136.14404824 2025-07-15,02:48:17.000,196,11065000,115445,0,1752547696,13886.98418364999,-7.216265249997377,53136.22789368001 2025-07-15,02:48:18.000,196,11065000,115525,0,1752547697,13886.755149109995,-7.300854809996963,53136.21391944 2025-07-15,02:48:19.000,196,11064973,115165,0,1752547698,13886.586741359999,-7.322002200002316,53136.19994520001 2025-07-15,02:48:20.000,196,11065067,115485,0,1752547699,13886.270134789993,-7.413640890001261,53136.1650096 2025-07-15,02:48:21.000,196,11065006,115525,0,1752547700,13886.020891319997,-7.434788279999339,53136.206932320005 2025-07-15,02:48:22.000,196,11064962,115725,0,1752547701,13885.758175229996,-7.505279580000206,53136.1650096 2025-07-15,02:48:23.000,196,11064987,115165,0,1752547702,13885.56282223999,-7.4841321900021285,53136.13007400001 2025-07-15,02:48:24.000,196,11064960,115445,0,1752547703,13885.353996629994,-7.448886539998057,53136.109112640006 2025-07-15,02:48:25.000,196,11064972,115805,0,1752547704,13885.178852569989,-7.512328709999565,53136.11609976 2025-07-15,02:48:26.000,196,11065074,115485,0,1752547705,13885.023917439998,-7.512328709999565,53136.12308688 2025-07-15,02:48:27.000,196,11065047,115525,0,1752547706,13884.794882900002,-7.596918269999151,53136.01828008 2025-07-15,02:48:28.000,196,11065045,115405,0,1752547707,13884.54563942999,-7.759048259998963,53135.90648616 2025-07-15,02:48:29.000,196,11065021,115645,0,1752547708,13884.30986858,-7.836588689999189,53135.83661496 2025-07-15,02:48:30.000,196,11064964,115725,0,1752547709,13884.101042969989,-7.984620420000283,53135.73879528 2025-07-15,02:48:31.000,196,11065040,115325,0,1752547710,13883.946107839998,-8.048062590001791,53135.75975664 2025-07-15,02:48:32.000,196,11065005,115685,0,1752547711,13883.717073300002,-8.160848669998813,53135.67591120001 2025-07-15,02:48:33.000,196,11064944,115605,0,1752547712,13883.501511379996,-8.19609431999561,53135.585078640004 2025-07-15,02:48:34.000,196,11064962,115645,0,1752547713,13883.29268577,-8.294782140001189,53135.51520744 2025-07-15,02:48:35.000,196,11064976,115605,0,1752547714,13883.117541709995,-8.351175179996062,53135.47328472 2025-07-15,02:48:36.000,196,11064948,115405,0,1752547715,13882.915452409994,-8.41461734999757,53135.45232336 2025-07-15,02:48:37.000,196,11064916,115725,0,1752547716,13882.679681559988,-8.456912130001001,53135.36149080001 2025-07-15,02:48:38.000,196,11064958,115405,0,1752547717,13882.497801190002,-8.499206909997156,53135.31258096001 2025-07-15,02:48:39.000,196,11064965,115445,0,1752547718,13882.262030339996,-8.576747339997382,53135.27764536 2025-07-15,02:48:40.000,196,11064935,115605,0,1752547719,13882.08688627999,-8.633140379999531,53135.26367112001 2025-07-15,02:48:41.000,196,11064932,115525,0,1752547720,13881.857851739995,-8.682484290002321,53135.214761279996 2025-07-15,02:48:42.000,196,11064972,115565,0,1752547721,13881.635553509994,-8.752975589995913,53135.13091584 2025-07-15,02:48:43.000,196,11064880,115245,0,1752547722,13881.433464209993,-8.858712540000852,53135.05405752001 2025-07-15,02:48:44.000,196,11064878,115325,0,1752547723,13881.170748119992,-8.943302100000437,53134.94925072 2025-07-15,02:48:45.000,196,11064918,115645,0,1752547724,13880.968658819991,-9.027891660000023,53134.914315120004 2025-07-15,02:48:46.000,196,11064931,115325,0,1752547725,13880.78677844999,-9.161825129995123,53134.879379519996 2025-07-15,02:48:47.000,196,11064963,115405,0,1752547726,13880.638579629995,-9.239365559995349,53134.746624240004 2025-07-15,02:48:48.000,196,11064911,115605,0,1752547727,13880.463435569989,-9.338053380000929,53134.711688639996 2025-07-15,02:48:49.000,196,11064898,115085,0,1752547728,13880.288291509998,-9.345102510000288,53134.65579168 2025-07-15,02:48:50.000,196,11064887,115525,0,1752547729,13880.079465900002,-9.443790329998592,53134.530023520005 2025-07-15,02:48:51.000,196,11064853,115525,0,1752547730,13879.938003390002,-9.56362554000225,53134.52303640001 2025-07-15,02:48:52.000,196,11064929,115685,0,1752547731,13879.742650399996,-9.620018579997122,53134.432203840006 2025-07-15,02:48:53.000,196,11064888,115245,0,1752547732,13879.560770029995,-9.676411619999271,53134.39726824 2025-07-15,02:48:54.000,196,11064882,115605,0,1752547733,13879.39236228,-9.697559009997349,53134.35534552001 2025-07-15,02:48:55.000,196,11064888,115405,0,1752547734,13879.291317629999,-9.761001179998857,53134.29246144 2025-07-15,02:48:56.000,196,11064854,115525,0,1752547735,13879.163327739989,-9.810345090001647,53134.30643568001 2025-07-15,02:48:57.000,196,11064874,115645,0,1752547736,13878.947765819998,-9.87378725999588,53134.2784872 2025-07-15,02:48:58.000,196,11064880,115685,0,1752547737,13878.846721169997,-9.894934650001233,53134.243551600004 2025-07-15,02:48:59.000,196,11064793,115525,0,1752547738,13878.786094379997,-9.90903290999995,53134.25053872 2025-07-15,02:49:00.000,196,11064855,115365,0,1752547739,13878.678313420001,-9.951327689996106,53134.16669328001 2025-07-15,02:49:01.000,196,11064814,115525,0,1752547740,13878.637895560001,-10.028868119996332,53134.15271904 2025-07-15,02:49:02.000,196,11064821,115325,0,1752547741,13878.617686630001,-10.071162899999763,53134.208615999996 2025-07-15,02:49:03.000,196,11064805,115685,0,1752547742,13878.617686630001,-10.0993594199972,53134.18066752 2025-07-15,02:49:04.000,196,11064762,115365,0,1752547743,13878.637895560001,-10.106408549996559,53134.16669328001 2025-07-15,02:49:05.000,196,11064820,115605,0,1752547744,13878.55705984,-10.162801589998708,53134.13874480001 2025-07-15,02:49:06.000,196,11064857,115525,0,1752547745,13878.651368179992,-10.155752459999349,53134.15970616 2025-07-15,02:49:07.000,196,11064869,115485,0,1752547746,13878.664840799996,-10.134605070001271,53134.25752584001 2025-07-15,02:49:08.000,196,11064850,115605,0,1752547747,13878.637895560001,-10.14165420000063,53134.194641760005 2025-07-15,02:49:09.000,196,11064831,115405,0,1752547748,13878.664840799996,-10.0993594199972,53134.264512960006 2025-07-15,02:49:10.000,196,11064861,115565,0,1752547749,13878.664840799996,-10.085261159998481,53134.264512960006 2025-07-15,02:49:11.000,196,11064850,115405,0,1752547750,13878.617686630001,-10.028868119996332,53134.2784872 2025-07-15,02:49:12.000,196,11064866,115685,0,1752547751,13878.563796149996,-10.014769859997614,53134.29246144 2025-07-15,02:49:13.000,196,11064920,115405,0,1752547752,13878.550323529991,-10.000671599998896,53134.40425536001 2025-07-15,02:49:14.000,196,11064848,115405,0,1752547753,13878.47622412,-9.951327689996106,53134.40425536001 2025-07-15,02:49:15.000,196,11064848,115485,0,1752547754,13878.36844315999,-9.901983780000592,53134.432203840006 2025-07-15,02:49:16.000,196,11064923,115325,0,1752547755,13878.321288989995,-9.87378725999588,53134.46015232 2025-07-15,02:49:17.000,196,11064853,115645,0,1752547756,13878.28760743999,-9.831492479999724,53134.557972 2025-07-15,02:49:18.000,196,11064887,115765,0,1752547757,13878.20677171999,-9.789197699996294,53134.4881008 2025-07-15,02:49:19.000,196,11064858,115445,0,1752547758,13878.16635385999,-9.73280466000142,53134.543997759996 2025-07-15,02:49:20.000,196,11064847,115525,0,1752547759,13878.11246338,-9.718706399995426,53134.543997759996 2025-07-15,02:49:21.000,196,11064871,115685,0,1752547760,13878.04510027999,-9.711657269996067,53134.557972 2025-07-15,02:49:22.000,196,11064798,115325,0,1752547761,13877.991209799999,-9.746902920000139,53134.543997759996 2025-07-15,02:49:23.000,196,11064811,115605,0,1752547762,13877.923846699989,-9.782148569996934,53134.49508792 2025-07-15,02:49:24.000,196,11064786,115525,0,1752547763,13877.876692529993,-9.796246829995653,53134.4881008 2025-07-15,02:49:25.000,196,11064838,115445,0,1752547764,13877.822802049988,-9.824443350000365,53134.46713944 2025-07-15,02:49:26.000,196,11064839,115685,0,1752547765,13877.802593119988,-9.887885520001873,53134.45316520001 2025-07-15,02:49:27.000,196,11064850,115285,0,1752547766,13877.775647879993,-9.937229429997387,53134.44617808 2025-07-15,02:49:28.000,196,11064871,115285,0,1752547767,13877.775647879993,-9.91608203999931,53134.44617808 2025-07-15,02:49:29.000,196,11064824,115405,0,1752547768,13877.816065739993,-9.90903290999995,53134.46015232 2025-07-15,02:49:30.000,196,11064829,115525,0,1752547769,13877.876692529993,-9.9654259500021,53134.56495912 2025-07-15,02:49:31.000,196,11064815,115565,0,1752547770,13877.896901459993,-9.9654259500021,53134.59290760001 2025-07-15,02:49:32.000,196,11064812,115405,0,1752547771,13877.964264559989,-10.007720729998255,53134.648804560005 2025-07-15,02:49:33.000,196,11064835,115445,0,1752547772,13877.977737179994,-10.113457679995918,53134.64181744001 2025-07-15,02:49:34.000,196,11064822,115525,0,1752547773,13878.024891349989,-10.113457679995918,53134.66976592001 2025-07-15,02:49:35.000,196,11064797,115445,0,1752547774,13878.08551813999,-10.14870332999999,53134.8025212 2025-07-15,02:49:36.000,196,11064766,115325,0,1752547775,13878.15288124,-10.190998109996144,53134.767585600006 2025-07-15,02:49:37.000,196,11064813,115325,0,1752547776,13878.18656278999,-10.219194630000857,53134.83046968 2025-07-15,02:49:38.000,196,11064888,115565,0,1752547777,13878.24718957999,-10.247391149998293,53134.94925072 2025-07-15,02:49:39.000,196,11064813,115405,0,1752547778,13878.240453269995,-10.27558766999573,53134.96322496 2025-07-15,02:49:40.000,196,11064840,115685,0,1752547779,13878.260662199995,-10.331980709997879,53135.05405752001 2025-07-15,02:49:41.000,196,11064829,115565,0,1752547780,13878.200035409995,-10.402472009998746,53135.08899312 2025-07-15,02:49:42.000,196,11064799,115365,0,1752547781,13878.220244339995,-10.480012439998973,53135.09598024001 2025-07-15,02:49:43.000,196,11064804,115685,0,1752547782,13878.21350803,-10.571651129997917,53135.1169416 2025-07-15,02:49:44.000,196,11064774,115485,0,1752547783,13878.16635385999,-10.684437210002216,53135.12392872001 2025-07-15,02:49:45.000,196,11064834,115445,0,1752547784,13878.14614492999,-10.761977639995166,53135.200787040005 2025-07-15,02:49:46.000,196,11064826,115605,0,1752547785,13878.10572706999,-10.839518069995393,53135.24270976001 2025-07-15,02:49:47.000,196,11064795,115525,0,1752547786,13878.018155039994,-10.95230414999969,53135.23572264 2025-07-15,02:49:48.000,196,11064781,115565,0,1752547787,13877.896901459993,-11.128532399998221,53135.20777416 2025-07-15,02:49:49.000,196,11064829,115285,0,1752547788,13877.829538359998,-11.19197456999973,53135.214761279996 2025-07-15,02:49:50.000,196,11064795,115365,0,1752547789,13877.728493709998,-11.304760649996751,53135.256684 2025-07-15,02:49:51.000,196,11064724,115405,0,1752547790,13877.688075849997,-11.403448470002331,53135.19379992001 2025-07-15,02:49:52.000,196,11064783,115525,0,1752547791,13877.600503820002,-11.488038030001917,53135.249696880004 2025-07-15,02:49:53.000,196,11064741,115685,0,1752547792,13877.472513929992,-11.558529329995508,53135.28463248 2025-07-15,02:49:54.000,196,11064779,115525,0,1752547793,13877.384941899996,-11.643118889995094,53135.30559384 2025-07-15,02:49:55.000,196,11064739,115245,0,1752547794,13877.371469279991,-11.664266280000447,53135.3964264 2025-07-15,02:49:56.000,196,11064775,115085,0,1752547795,13877.29736987,-11.664266280000447,53135.40341352 2025-07-15,02:49:57.000,196,11064717,115525,0,1752547796,13877.21653415,-11.699511929997243,53135.4662976 2025-07-15,02:49:58.000,196,11064783,115485,0,1752547797,13877.15590736,-11.713610189995961,53135.550143039996 2025-07-15,02:49:59.000,196,11064765,115365,0,1752547798,13877.142434739995,-11.755904969999392,53135.536168800005 2025-07-15,02:50:00.000,196,11064758,115285,0,1752547799,13877.09528057,-11.748855840000033,53135.62700136001 2025-07-15,02:50:01.000,196,11064778,115605,0,1752547800,13877.06833532999,-11.762954099998751,53135.7108468 2025-07-15,02:50:02.000,196,11064738,115445,0,1752547801,13877.12896211999,-11.791150619996188,53135.7108468 2025-07-15,02:50:03.000,196,11064772,115405,0,1752547802,13877.102016879995,-11.82639627000026,53135.752769520004 2025-07-15,02:50:04.000,196,11064773,115085,0,1752547803,13877.08854425999,-11.854592789997696,53135.79469224001 2025-07-15,02:50:05.000,196,11064752,115325,0,1752547804,13877.142434739995,-11.875740179995773,53135.85757632 2025-07-15,02:50:06.000,196,11064803,115285,0,1752547805,13877.12896211999,-11.875740179995773,53135.955396 2025-07-15,02:50:07.000,196,11064829,115365,0,1752547806,13877.12896211999,-11.939182349997282,53136.01828008 2025-07-15,02:50:08.000,196,11064810,115365,0,1752547807,13877.12896211999,-11.981477130000712,53136.039241440005 2025-07-15,02:50:09.000,196,11064749,115565,0,1752547808,13877.081807949995,-12.030821039996226,53136.06718992 2025-07-15,02:50:10.000,196,11064813,115325,0,1752547809,13877.14917104999,-12.05196843000158,53136.18597096 2025-07-15,02:50:11.000,196,11064781,115445,0,1752547810,13877.142434739995,-12.04491930000222,53136.206932320005 2025-07-15,02:50:12.000,196,11064760,115565,0,1752547811,13877.081807949995,-12.073115819999657,53136.28379064 2025-07-15,02:50:13.000,196,11064820,115365,0,1752547812,13877.08854425999,-12.073115819999657,53136.38859744 2025-07-15,02:50:14.000,196,11064765,115445,0,1752547813,13877.05486271,-12.073115819999657,53136.45148152 2025-07-15,02:50:15.000,196,11064874,115245,0,1752547814,13877.00770853999,-12.04491930000222,53136.493404240005 2025-07-15,02:50:16.000,196,11064838,115485,0,1752547815,13876.96729067999,-12.023771909996867,53136.58423680001 2025-07-15,02:50:17.000,196,11064774,115485,0,1752547816,13876.98749960999,-11.988526260000071,53136.63314664001 2025-07-15,02:50:18.000,196,11064850,115685,0,1752547817,13876.960554369994,-11.932133219997922,53136.75192768001 2025-07-15,02:50:19.000,196,11064806,115685,0,1752547818,13876.98749960999,-11.861641919997055,53136.807824640004 2025-07-15,02:50:20.000,196,11064820,115525,0,1752547819,13876.97402699,-11.798199749995547,53136.94057992001 2025-07-15,02:50:21.000,196,11064855,115605,0,1752547820,13877.000972229995,-11.77000322999811,53137.02442536 2025-07-15,02:50:22.000,196,11064813,115765,0,1752547821,13877.021181159995,-11.72065931999532,53137.13621928001 2025-07-15,02:50:23.000,196,11064830,115165,0,1752547822,13876.99423592,-11.671315409999806,53137.164167760006 2025-07-15,02:50:24.000,196,11064817,115605,0,1752547823,13877.02791746999,-11.629020629996376,53137.25500032001 2025-07-15,02:50:25.000,196,11064796,115365,0,1752547824,13877.041390089995,-11.516234549999353,53137.39474272 2025-07-15,02:50:26.000,196,11064863,115445,0,1752547825,13877.041390089995,-11.438694119999127,53137.478588160004 2025-07-15,02:50:27.000,196,11064880,115325,0,1752547826,13877.06833532999,-11.389350209996337,53137.62531768 2025-07-15,02:50:28.000,196,11064865,115365,0,1752547827,13877.05486271,-11.290662389998033,53137.69518888 2025-07-15,02:50:29.000,196,11064868,115325,0,1752547828,13877.00770853999,-11.19197456999973,53137.87685400001 2025-07-15,02:50:30.000,196,11064933,115525,0,1752547829,13876.98749960999,-11.072139359996072,53137.932750960004 2025-07-15,02:50:31.000,196,11064878,115365,0,1752547830,13876.899927579994,-10.973451539997768,53138.0165964 2025-07-15,02:50:32.000,196,11064875,115165,0,1752547831,13876.872982339999,-10.867714590000105,53138.20524864 2025-07-15,02:50:33.000,196,11064929,115445,0,1752547832,13876.718047209994,-10.797223289999238,53138.32402968 2025-07-15,02:50:34.000,196,11064931,115525,0,1752547833,13876.563112080003,-10.698535470000934,53138.35896528001 2025-07-15,02:50:35.000,196,11064886,115365,0,1752547834,13876.367759089997,-10.635093299999426,53138.456784960006 2025-07-15,02:50:36.000,196,11064935,115445,0,1752547835,13876.172406099991,-10.5575528699992,53138.505694800006 2025-07-15,02:50:37.000,196,11064888,115485,0,1752547836,13876.01747097,-10.437717659995542,53138.624475840006 2025-07-15,02:50:38.000,196,11064947,115525,0,1752547837,13875.85579953,-10.36722636000195,53138.69434704001 2025-07-15,02:50:39.000,196,11064984,115685,0,1752547838,13875.76822749999,-10.296735060001083,53138.792166720006 2025-07-15,02:50:40.000,196,11064990,115645,0,1752547839,13875.579610819994,-10.26853853999637,53138.889986400005 2025-07-15,02:50:41.000,196,11064937,115525,0,1752547840,13875.384257829988,-10.205096370002138,53138.93190912001 2025-07-15,02:50:42.000,196,11064922,115525,0,1752547841,13875.222586390002,-10.169850719998067,53138.98081896001 2025-07-15,02:50:43.000,196,11064997,115445,0,1752547842,13875.067651259997,-10.162801589998708,53139.07165152 2025-07-15,02:50:44.000,196,11064971,115365,0,1752547843,13874.865561959996,-10.0993594199972,53139.106587120004 2025-07-15,02:50:45.000,196,11065029,115445,0,1752547844,13874.683681589995,-10.071162899999763,53139.176458320006 2025-07-15,02:50:46.000,196,11064977,115525,0,1752547845,13874.53548277,-9.951327689996106,53139.26729088001 2025-07-15,02:50:47.000,196,11064918,115685,0,1752547846,13874.367075019989,-9.87378725999588,53139.3790848 2025-07-15,02:50:48.000,196,11064973,115405,0,1752547847,13874.185194649988,-9.789197699996294,53139.47690448 2025-07-15,02:50:49.000,196,11064978,115565,0,1752547848,13873.949423799997,-9.704608139996708,53139.511840080006 2025-07-15,02:50:50.000,196,11065000,115525,0,1752547849,13873.760807120001,-9.662313360000553,53139.56773704 2025-07-15,02:50:51.000,196,11064955,115405,0,1752547850,13873.51156364999,-9.528379889998178,53139.63760824 2025-07-15,02:50:52.000,196,11065030,115485,0,1752547851,13873.282529109994,-9.415593810001155,53139.70049232001 2025-07-15,02:50:53.000,196,11065005,115365,0,1752547852,13873.053494569998,-9.316905989995576,53139.728440800005 2025-07-15,02:50:54.000,196,11065096,115365,0,1752547853,13872.804251100002,-9.211169039997912,53139.74940216001 2025-07-15,02:50:55.000,196,11065023,115405,0,1752547854,13872.548271319996,-9.133628609997686,53139.79132488001 2025-07-15,02:50:56.000,196,11065030,115405,0,1752547855,13872.265346299995,-9.034940789999382,53139.86818320001 2025-07-15,02:50:57.000,196,11065042,115725,0,1752547856,13872.04978437999,-8.957400359999156,53139.88215744 2025-07-15,02:50:58.000,196,11065029,115605,0,1752547857,13871.800540909993,-8.837565149995498,53139.92408016 2025-07-15,02:50:59.000,196,11065103,115725,0,1752547858,13871.652342089998,-8.752975589995913,53139.945041520004 2025-07-15,02:51:00.000,196,11065077,115365,0,1752547859,13871.423307550001,-8.703631680000399,53139.966002880006 2025-07-15,02:51:01.000,196,11065034,115725,0,1752547860,13871.22121825,-8.64018950999889,53140.063822560005 2025-07-15,02:51:02.000,196,11065063,115325,0,1752547861,13871.14038253,-8.492157779997797,53140.09875816 2025-07-15,02:51:03.000,196,11065084,115685,0,1752547862,13870.95176584999,-8.449863000001642,53140.12670664001 2025-07-15,02:51:04.000,196,11065094,115445,0,1752547863,13870.776621789999,-8.386420830000134,53140.20356496001 2025-07-15,02:51:05.000,196,11065149,115405,0,1752547864,13870.648631899989,-8.365273440002056,53140.25946192 2025-07-15,02:51:06.000,196,11065097,115685,0,1752547865,13870.486960460003,-8.23838909999904,53140.25946192 2025-07-15,02:51:07.000,196,11065105,115205,0,1752547866,13870.305080090002,-8.18199605999689,53140.23850056 2025-07-15,02:51:08.000,196,11065098,115285,0,1752547867,13870.150144959996,-8.139701280000736,53140.23850056 2025-07-15,02:51:09.000,196,11065186,115045,0,1752547868,13869.968264589996,-8.026915199996438,53140.31535888 2025-07-15,02:51:10.000,196,11065094,115525,0,1752547869,13869.85374731999,-7.984620420000283,53140.34330736001 2025-07-15,02:51:11.000,196,11065156,115405,0,1752547870,13869.624712779994,-7.970522160001565,53140.32234600001 2025-07-15,02:51:12.000,196,11065161,115485,0,1752547871,13869.429359789989,-7.928227379998134,53140.26644904 2025-07-15,02:51:13.000,196,11065142,115325,0,1752547872,13869.240743109993,-7.914129119999416,53140.30837176 2025-07-15,02:51:14.000,196,11065120,115365,0,1752547873,13868.998235949992,-7.843637819998548,53140.34330736001 2025-07-15,02:51:15.000,196,11065115,115245,0,1752547874,13868.78267403,-7.82953955999983,53140.27343616001 2025-07-15,02:51:16.000,196,11065127,115645,0,1752547875,13868.546903179995,-7.794293909995758,53140.25247480001 2025-07-15,02:51:17.000,196,11065131,115645,0,1752547876,13868.33134125999,-7.787244779996399,53140.19657784 2025-07-15,02:51:18.000,196,11065154,115405,0,1752547877,13868.109043029988,-7.766097389998322,53140.16862936 2025-07-15,02:51:19.000,196,11065162,115365,0,1752547878,13867.927162660002,-7.730851740001526,53140.10574528001 2025-07-15,02:51:20.000,196,11065159,115365,0,1752547879,13867.711600739996,-7.7449500000002445,53140.04984832 2025-07-15,02:51:21.000,196,11065050,115525,0,1752547880,13867.58361085,-7.6956060899974545,53140.05683544001 2025-07-15,02:51:22.000,196,11065148,115485,0,1752547881,13867.37478523999,-7.632163919995946,53140.02189984 2025-07-15,02:51:23.000,196,11065177,115325,0,1752547882,13867.206377489994,-7.632163919995946,53140.00093848 2025-07-15,02:51:24.000,196,11065144,115525,0,1752547883,13867.031233429989,-7.526426969998283,53139.93805440001 2025-07-15,02:51:25.000,196,11065136,115365,0,1752547884,13866.869561989988,-7.491181320001488,53139.945041520004 2025-07-15,02:51:26.000,196,11065117,115525,0,1752547885,13866.721363169992,-7.385444369996549,53139.945041520004 2025-07-15,02:51:27.000,196,11065194,115445,0,1752547886,13866.586636970002,-7.286756549998245,53139.966002880006 2025-07-15,02:51:28.000,196,11065155,115325,0,1752547887,13866.4047566,-7.138724819997151,53139.966002880006 2025-07-15,02:51:29.000,196,11065164,115365,0,1752547888,13866.30371195,-7.089380910001637,53139.97299 2025-07-15,02:51:30.000,196,11065210,115245,0,1752547889,13866.128567889995,-7.054135259997565,53139.95202864 2025-07-15,02:51:31.000,196,11065213,115725,0,1752547890,13865.987105379994,-6.934300050001184,53139.92408016 2025-07-15,02:51:32.000,196,11065154,115525,0,1752547891,13865.811961319989,-6.870857879999676,53139.97299 2025-07-15,02:51:33.000,196,11065204,115365,0,1752547892,13865.650289879988,-6.758071799995378,53139.95202864 2025-07-15,02:51:34.000,196,11065198,115325,0,1752547893,13865.448200580002,-6.694629630001145,53139.95202864 2025-07-15,02:51:35.000,196,11065178,115605,0,1752547894,13865.293265449996,-6.6452857199983555,53139.93106728 2025-07-15,02:51:36.000,196,11065182,115605,0,1752547895,13865.09791245999,-6.546597900000052,53139.86818320001 2025-07-15,02:51:37.000,196,11065191,115445,0,1752547896,13864.889086849995,-6.567745289998129,53139.95202864 2025-07-15,02:51:38.000,196,11065196,115445,0,1752547897,13864.700470169999,-6.525450510001974,53139.88914456001 2025-07-15,02:51:39.000,196,11065182,115405,0,1752547898,13864.397336219998,-6.454959210001107,53139.81927336001 2025-07-15,02:51:40.000,196,11065182,115525,0,1752547899,13864.215455849997,-6.398566169998958,53139.74241504 2025-07-15,02:51:41.000,196,11065248,115005,0,1752547900,13863.939267139991,-6.356271389995527,53139.73542792 2025-07-15,02:51:42.000,196,11065184,115365,0,1752547901,13863.629396879995,-6.33512399999745,53139.57472416 2025-07-15,02:51:43.000,196,11065200,115525,0,1752547902,13863.279108759998,-6.370369650001521,53139.50485296001 2025-07-15,02:51:44.000,196,11065144,115365,0,1752547903,13862.922084329992,-6.363320520002162,53139.441968880004 2025-07-15,02:51:45.000,196,11065197,115605,0,1752547904,13862.632422999995,-6.342173129996809,53139.31620072001 2025-07-15,02:51:46.000,196,11065213,115125,0,1752547905,13862.369706909994,-6.342173129996809,53139.28825224001 2025-07-15,02:51:47.000,196,11065220,115485,0,1752547906,13862.093518199988,-6.285780090001936,53139.24632952001 2025-07-15,02:51:48.000,196,11065172,115685,0,1752547907,13861.864483659992,-6.2293870499997865,53139.14850984001 2025-07-15,02:51:49.000,196,11065153,115365,0,1752547908,13861.628712810001,-6.180043139996997,53139.09261288 2025-07-15,02:51:50.000,196,11065211,115165,0,1752547909,13861.352524099995,-6.180043139996997,53138.9947932 2025-07-15,02:51:51.000,196,11065249,115325,0,1752547910,13861.09654431999,-6.144797490000201,53139.00178032001 2025-07-15,02:51:52.000,196,11065225,115325,0,1752547911,13860.914663949989,-6.088404449998052,53138.938896240004 2025-07-15,02:51:53.000,196,11065239,115605,0,1752547912,13860.678893099997,-6.046109670001897,53138.86902504 2025-07-15,02:51:54.000,196,11065182,115685,0,1752547913,13860.449858560001,-5.9685692400016706,53138.86902504 2025-07-15,02:51:55.000,196,11065197,115485,0,1752547914,13860.26124187999,-5.919225329998881,53138.76421824001 2025-07-15,02:51:56.000,196,11065236,115405,0,1752547915,13859.991789479995,-5.919225329998881,53138.750244 2025-07-15,02:51:57.000,196,11065243,115525,0,1752547916,13859.769491249994,-5.891028810001444,53138.68735992 2025-07-15,02:51:58.000,196,11065223,115325,0,1752547917,13859.560665639998,-5.841684899998654,53138.624475840006 2025-07-15,02:51:59.000,196,11065168,115565,0,1752547918,13859.311422170002,-5.799390119995223,53138.49870768001 2025-07-15,02:52:00.000,196,11065226,115405,0,1752547919,13859.04870608,-5.8064392500018585,53138.39390088 2025-07-15,02:52:01.000,196,11065193,115485,0,1752547920,13858.78598999,-5.778242729997146,53138.34499104 2025-07-15,02:52:02.000,196,11065244,115645,0,1752547921,13858.530010209994,-5.750046209999709,53138.24717136 2025-07-15,02:52:03.000,196,11065166,115445,0,1752547922,13858.247085189993,-5.707751429996279,53138.16332592001 2025-07-15,02:52:04.000,196,11065184,115525,0,1752547923,13857.984369099991,-5.714800559995638,53138.06550624 2025-07-15,02:52:05.000,196,11065173,115525,0,1752547924,13857.694707769995,-5.672505779999483,53137.89082824 2025-07-15,02:52:06.000,196,11065177,115405,0,1752547925,13857.41851905999,-5.658407520000765,53137.86986688 2025-07-15,02:52:07.000,196,11065165,115605,0,1752547926,13857.162539279998,-5.602014479998616,53137.73012448 2025-07-15,02:52:08.000,196,11065162,115685,0,1752547927,13856.906559499992,-5.609063609997975,53137.65326616 2025-07-15,02:52:09.000,196,11065135,115645,0,1752547928,13856.643843409991,-5.538572309997107,53137.58339496 2025-07-15,02:52:10.000,196,11065196,115525,0,1752547929,13856.36091838999,-5.5456214399964665,53137.40172984001 2025-07-15,02:52:11.000,196,11065153,115485,0,1752547930,13856.091465989994,-5.524474049998389,53137.32487152001 2025-07-15,02:52:12.000,196,11065178,115325,0,1752547931,13855.882640379998,-5.489228400001593,53137.27596168001 2025-07-15,02:52:13.000,196,11065181,115165,0,1752547932,13855.640133219997,-5.432835359999444,53137.24102608 2025-07-15,02:52:14.000,196,11065132,115325,0,1752547933,13855.417834989996,-5.33414754000114,53137.12923216 2025-07-15,02:52:15.000,196,11065170,115205,0,1752547934,13855.276372479995,-5.29185275999771,53137.03839960001 2025-07-15,02:52:16.000,196,11065194,115525,0,1752547935,13855.14164627999,-5.101526250000461,53137.01743824001 2025-07-15,02:52:17.000,196,11065183,115485,0,1752547936,13854.966502219999,-4.974641909997445,53136.96154128 2025-07-15,02:52:18.000,196,11065162,115485,0,1752547937,13854.831776019993,-4.875954089999141,53136.96154128 2025-07-15,02:52:19.000,196,11065275,115645,0,1752547938,13854.690313509993,-4.734971489997406,53136.926605680004 2025-07-15,02:52:20.000,196,11065267,115685,0,1752547939,13854.609477789993,-4.5516941099995165,53136.9335928 2025-07-15,02:52:21.000,196,11065248,115685,0,1752547940,13854.494960520002,-4.403662379998423,53136.90564432 2025-07-15,02:52:22.000,196,11065225,115765,0,1752547941,13854.407388489992,-4.255630649997329,53136.828786000005 2025-07-15,02:52:23.000,196,11065228,115445,0,1752547942,13854.245717049991,-4.1851393499964615,53136.7938504 2025-07-15,02:52:24.000,196,11065284,115525,0,1752547943,13854.077309299995,-4.093500659997517,53136.710004960005 2025-07-15,02:52:25.000,196,11065269,115525,0,1752547944,13853.98973727,-3.945468929996423,53136.62615952 2025-07-15,02:52:26.000,196,11065282,115485,0,1752547945,13853.82132951999,-3.88907589000155,53136.58423680001 2025-07-15,02:52:27.000,196,11065229,115365,0,1752547946,13853.713548559994,-3.7692406799978926,53136.48641712001 2025-07-15,02:52:28.000,196,11065238,115605,0,1752547947,13853.565349739998,-3.733995030001097,53136.374623200005 2025-07-15,02:52:29.000,196,11065236,115645,0,1752547948,13853.390205679993,-3.628258079996158,53136.26981640001 2025-07-15,02:52:30.000,196,11065254,115365,0,1752547949,13853.275688410002,-3.536619389997213,53136.24186792 2025-07-15,02:52:31.000,196,11065311,115285,0,1752547950,13853.140962209996,-3.466128089996346,53136.17199672 2025-07-15,02:52:32.000,196,11065254,115325,0,1752547951,13852.99276339,-3.3462928799999645,53136.088151280004 2025-07-15,02:52:33.000,196,11065241,115565,0,1752547952,13852.878246119995,-3.2898998399978154,53136.0252672 2025-07-15,02:52:34.000,196,11065295,115685,0,1752547953,13852.81088302,-3.170064630001434,53135.920460400004 2025-07-15,02:52:35.000,196,11065258,115325,0,1752547954,13852.70983837,-3.0220329000003403,53135.84360208001 2025-07-15,02:52:36.000,196,11065335,115365,0,1752547955,13852.635738959994,-2.944492470000114,53135.90648616 2025-07-15,02:52:37.000,196,11065334,115365,0,1752547956,13852.527957999999,-2.8669520399998873,53135.74578240001 2025-07-15,02:52:38.000,196,11065315,115685,0,1752547957,13852.420177039989,-2.79646073999902,53135.68289832 2025-07-15,02:52:39.000,196,11065327,115485,0,1752547958,13852.312396079993,-2.7048220500000753,53135.64796272001 2025-07-15,02:52:40.000,196,11065308,115525,0,1752547959,13852.258505600003,-2.577937709997059,53135.56411728 2025-07-15,02:52:41.000,196,11065363,115325,0,1752547960,13852.197878810002,-2.5003972799968324,53135.5711044 2025-07-15,02:52:42.000,196,11065307,115685,0,1752547961,13852.130515709992,-2.373512940001092,53135.57809152001 2025-07-15,02:52:43.000,196,11065311,115325,0,1752547962,13852.063152609997,-2.260726859996794,53135.4662976 2025-07-15,02:52:44.000,196,11065351,115525,0,1752547963,13851.975580580001,-2.2043338200019207,53135.438349120006 2025-07-15,02:52:45.000,196,11065366,115405,0,1752547964,13851.928426409992,-2.0844986099982634,53135.35450368 2025-07-15,02:52:46.000,196,11065377,115485,0,1752547965,13851.827381759991,-2.0281055699961144,53135.29860672 2025-07-15,02:52:47.000,196,11065355,115365,0,1752547966,13851.780227589996,-1.9435160099965287,53135.22174840001 2025-07-15,02:52:48.000,196,11065359,115325,0,1752547967,13851.70612817999,-1.8448281899982248,53135.200787040005 2025-07-15,02:52:49.000,196,11065323,115445,0,1752547968,13851.6522377,-1.746140369999921,53135.09598024001 2025-07-15,02:52:50.000,196,11065365,115605,0,1752547969,13851.58487459999,-1.7179438499952084,53135.05405752001 2025-07-15,02:52:51.000,196,11065369,115365,0,1752547970,13851.456884709994,-1.6333542899956228,53134.935276480006 2025-07-15,02:52:52.000,196,11065317,115445,0,1752547971,13851.376048989994,-1.5487647299960372,53134.89335376 2025-07-15,02:52:53.000,196,11065370,115325,0,1752547972,13851.261531719989,-1.5064699499998824,53134.77457272 2025-07-15,02:52:54.000,196,11065281,115525,0,1752547973,13851.147014449998,-1.386634739996225,53134.65579168 2025-07-15,02:52:55.000,196,11065325,115525,0,1752547974,13851.059442420003,-1.379585609996866,53134.55098488001 2025-07-15,02:52:56.000,196,11065359,115245,0,1752547975,13850.877562050002,-1.3584382199987886,53134.39028112 2025-07-15,02:52:57.000,196,11065299,115165,0,1752547976,13850.742835849996,-1.3443399600000703,53134.27150008 2025-07-15,02:52:58.000,196,11065250,115565,0,1752547977,13850.51380131,-1.3161434399953578,53134.04791224001 2025-07-15,02:52:59.000,196,11065249,115245,0,1752547978,13850.33192094,-1.2949960499972804,53133.92214408001 2025-07-15,02:53:00.000,196,11065260,115405,0,1752547979,13850.27129415,-1.2597504000004847,53133.77541456 2025-07-15,02:53:01.000,196,11065220,115285,0,1752547980,13850.109622709999,-1.224504749996413,53133.66362064001 2025-07-15,02:53:02.000,196,11065239,115445,0,1752547981,13849.981632819989,-1.1963082299989765,53133.51689112001 2025-07-15,02:53:03.000,196,11065232,115365,0,1752547982,13849.846906619998,-1.175160840000899,53133.41208432 2025-07-15,02:53:04.000,196,11065266,115445,0,1752547983,13849.725653039997,-1.1540134499955457,53133.27234192 2025-07-15,02:53:05.000,196,11065224,115125,0,1752547984,13849.658289940002,-1.11876779999875,53133.20247072001 2025-07-15,02:53:06.000,196,11065288,115325,0,1752547985,13849.469673259991,-1.0341782399991644,53133.06272832001 2025-07-15,02:53:07.000,196,11065265,115325,0,1752547986,13849.422519089996,-0.9918834599957336,53132.88805032 2025-07-15,02:53:08.000,196,11065227,115405,0,1752547987,13849.28779288999,-0.9495886799995787,53132.83215336 2025-07-15,02:53:09.000,196,11065206,115525,0,1752547988,13849.26758395999,-0.8931956399974297,53132.72734656001 2025-07-15,02:53:10.000,196,11065239,115365,0,1752547989,13849.18674823999,-0.8156552099972032,53132.65747536001 2025-07-15,02:53:11.000,196,11065234,115285,0,1752547990,13849.13285776,-0.752213039995695,53132.587604160006 2025-07-15,02:53:12.000,196,11065220,115325,0,1752547991,13849.03181311,-0.7310656499976176,53132.44087464001 2025-07-15,02:53:13.000,196,11065250,115525,0,1752547992,13848.96445000999,-0.7169673899988993,53132.33606784 2025-07-15,02:53:14.000,196,11065209,115005,0,1752547993,13848.822987499989,-0.7663113000016892,53132.18933832 2025-07-15,02:53:15.000,196,11065239,115685,0,1752547994,13848.708470229998,-0.7945078199991258,53132.07754440001 2025-07-15,02:53:16.000,196,11065211,115365,0,1752547995,13848.580480340002,-0.8368025999952806,53131.9727376 2025-07-15,02:53:17.000,196,11065189,115365,0,1752547996,13848.459226760002,-0.8649991199999931,53131.85395656 2025-07-15,02:53:18.000,196,11065158,115245,0,1752547997,13848.331236869992,-0.9213921600021422,53131.69325280001 2025-07-15,02:53:19.000,196,11065160,115445,0,1752547998,13848.17630174,-0.9425395500002196,53131.56748464 2025-07-15,02:53:20.000,196,11065133,115365,0,1752547999,13848.10893863999,-0.9495886799995787,53131.413768000006 2025-07-15,02:53:21.000,196,11065164,115325,0,1752548000,13848.00789398999,-0.9566378099989379,53131.35787104001 2025-07-15,02:53:22.000,196,11065144,115405,0,1752548001,13847.97421244,-0.9425395500002196,53131.21114152 2025-07-15,02:53:23.000,196,11065201,115365,0,1752548002,13847.920321959995,-0.907293899996148,53131.1342832 2025-07-15,02:53:24.000,196,11065146,115485,0,1752548003,13847.87316779,-0.9495886799995787,53131.078386240006 2025-07-15,02:53:25.000,196,11065103,115645,0,1752548004,13847.84622254999,-0.857949990000634,53131.00152792001 2025-07-15,02:53:26.000,196,11065154,115685,0,1752548005,13847.799068379994,-0.8649991199999931,53130.91768248 2025-07-15,02:53:27.000,196,11065163,115325,0,1752548006,13847.77212314,-0.7874586899997666,53130.85479840001 2025-07-15,02:53:28.000,196,11065153,115325,0,1752548007,13847.80580468999,-0.7381147799969767,53130.840824160005 2025-07-15,02:53:29.000,196,11065127,115405,0,1752548008,13847.812541,-0.6746726099954685,53130.791914320005 2025-07-15,02:53:30.000,196,11065135,115765,0,1752548009,13847.799068379994,-0.597132179995242,53130.70108176 2025-07-15,02:53:31.000,196,11065176,115365,0,1752548010,13847.778859449994,-0.5195917500022915,53130.61723632001 2025-07-15,02:53:32.000,196,11065192,115365,0,1752548011,13847.80580468999,-0.4561495800007833,53130.554352240004 2025-07-15,02:53:33.000,196,11065198,115405,0,1752548012,13847.738441589994,-0.4068056699979934,53130.49845528001 2025-07-15,02:53:34.000,196,11065194,115485,0,1752548013,13847.731705279999,-0.36451089000183856,53130.39364848 2025-07-15,02:53:35.000,196,11065105,115325,0,1752548014,13847.74517789999,-0.3433634999964852,53130.32377728 2025-07-15,02:53:36.000,196,11065069,115245,0,1752548015,13847.731705279999,-0.2940195900009712,53130.19800912 2025-07-15,02:53:37.000,196,11065183,115405,0,1752548016,13847.74517789999,-0.22352829000010388,53130.11416368001 2025-07-15,02:53:38.000,196,11065177,115405,0,1752548017,13847.78559575999,-0.15303698999923654,53130.121150800005 2025-07-15,02:53:39.000,196,11065160,115285,0,1752548018,13847.778859449994,-0.06844742999965092,53130.03031824 2025-07-15,02:53:40.000,196,11065159,115605,0,1752548019,13847.758650519994,0.023191259999293834,53129.93249856 2025-07-15,02:53:41.000,196,11065140,115445,0,1752548020,13847.778859449994,0.06548604000272462,53129.883588720004 2025-07-15,02:53:42.000,196,11065176,115485,0,1752548021,13847.77212314,0.12187908000487369,53129.82769176001 2025-07-15,02:53:43.000,196,11065158,115565,0,1752548022,13847.77212314,0.16417386000102852,53129.80673040001 2025-07-15,02:53:44.000,196,11065107,115725,0,1752548023,13847.78559575999,0.1994195099978242,53129.666988000004 2025-07-15,02:53:45.000,196,11065141,115325,0,1752548024,13847.79233207,0.26991080999869155,53129.57615544 2025-07-15,02:53:46.000,196,11065114,115245,0,1752548025,13847.82601361999,0.33335298000019975,53129.48532288 2025-07-15,02:53:47.000,196,11065149,115285,0,1752548026,13847.859695169995,0.4461390600044979,53129.41545168 2025-07-15,02:53:48.000,196,11065126,115285,0,1752548027,13847.97421244,0.5095812299987301,53129.401477440006 2025-07-15,02:53:49.000,196,11065117,115485,0,1752548028,13847.99442137,0.5800725299995975,53129.331606240004 2025-07-15,02:53:50.000,196,11065069,115365,0,1752548029,13848.061784469995,0.6999077400032547,53129.282696400005 2025-07-15,02:53:51.000,196,11065132,115605,0,1752548030,13848.102202329996,0.7210551300013321,53129.163915360004 2025-07-15,02:53:52.000,196,11065115,115565,0,1752548031,13848.169565429991,0.8338412099983543,53129.15692824001 2025-07-15,02:53:53.000,196,11065122,115645,0,1752548032,13848.209983289991,0.8831851200011442,53129.0730828 2025-07-15,02:53:54.000,196,11065135,115485,0,1752548033,13848.250401149991,0.9536764200020116,53128.98225024 2025-07-15,02:53:55.000,196,11065079,115525,0,1752548034,13848.317764250001,0.9889220699988073,53128.91936616001 2025-07-15,02:53:56.000,196,11065127,115525,0,1752548035,13848.445754139997,1.1087572800024645,53128.90539192 2025-07-15,02:53:57.000,196,11065123,115485,0,1752548036,13848.540062480002,1.1792485800033319,53128.877443440004 2025-07-15,02:53:58.000,196,11065126,115525,0,1752548037,13848.654579749993,1.2708872700022766,53128.8634692 2025-07-15,02:53:59.000,196,11065125,115605,0,1752548038,13848.748888089998,1.3625259600012214,53128.84250784001 2025-07-15,02:54:00.000,196,11065117,115405,0,1752548039,13848.863405359989,1.447115520000807,53128.78661088 2025-07-15,02:54:01.000,196,11065135,115525,0,1752548040,13848.977922629994,1.496459430003597,53128.779623760005 2025-07-15,02:54:02.000,196,11065099,115285,0,1752548041,13849.0924399,1.5739998600038234,53128.73770104 2025-07-15,02:54:03.000,196,11065121,115605,0,1752548042,13849.17327562,1.6867859400008456,53128.709752560004 2025-07-15,02:54:04.000,196,11065088,115405,0,1752548043,13849.27432027,1.7149824599982821,53128.66782984 2025-07-15,02:54:05.000,196,11065137,115405,0,1752548044,13849.32821074999,1.813670280003862,53128.62590712 2025-07-15,02:54:06.000,196,11065174,115445,0,1752548045,13849.402310159996,1.8841615800047293,53128.58398440001 2025-07-15,02:54:07.000,196,11065121,115325,0,1752548046,13849.503354809996,1.9617020099976799,53128.514113200006 2025-07-15,02:54:08.000,196,11065166,115325,0,1752548047,13849.678498870002,1.9898985300023924,53128.542061680004 2025-07-15,02:54:09.000,196,11065152,115365,0,1752548048,13849.712180419992,2.123832000004768,53128.46520336001 2025-07-15,02:54:10.000,196,11065150,115245,0,1752548049,13849.833433999993,2.1590776500015636,53128.41629352001 2025-07-15,02:54:11.000,196,11065157,115485,0,1752548050,13849.921006029988,2.243667210001149,53128.36039656 2025-07-15,02:54:12.000,196,11065162,115525,0,1752548051,13850.048995919999,2.3000602500032983,53128.444242000005 2025-07-15,02:54:13.000,196,11065138,115325,0,1752548052,13850.129831639999,2.328256770000735,53128.38135792 2025-07-15,02:54:14.000,196,11065113,115205,0,1752548053,13850.21066736,2.384649810002884,53128.35340944 2025-07-15,02:54:15.000,196,11065158,115325,0,1752548054,13850.32518462999,2.384649810002884,53128.24161552 2025-07-15,02:54:16.000,196,11065180,115565,0,1752548055,13850.40602034999,2.4269445899990387,53128.19969280001 2025-07-15,02:54:17.000,196,11065179,115565,0,1752548056,13850.459910829995,2.4762885000018287,53128.10187312001 2025-07-15,02:54:18.000,196,11065076,115525,0,1752548057,13850.581164409996,2.504485019999265,53128.12283448 2025-07-15,02:54:19.000,196,11065187,114965,0,1752548058,13850.715890610001,2.546779800002696,53128.05296328001 2025-07-15,02:54:20.000,196,11065153,115405,0,1752548059,13850.823671569997,2.645467620001,53127.99706632 2025-07-15,02:54:21.000,196,11065092,115565,0,1752548060,13850.978606700002,2.659565879999718,53128.00405344001 2025-07-15,02:54:22.000,196,11065138,115365,0,1752548061,13851.093123969993,2.7300571800005855,53128.01802768 2025-07-15,02:54:23.000,196,11065152,115365,0,1752548062,13851.147014449998,2.744155439999304,53127.9551436 2025-07-15,02:54:24.000,196,11065113,115165,0,1752548063,13851.268268029999,2.7934993500020937,53127.920208 2025-07-15,02:54:25.000,196,11065128,115245,0,1752548064,13851.369312679999,2.8287449999988894,53127.871298160004 2025-07-15,02:54:26.000,196,11065162,115445,0,1752548065,13851.56466566999,2.8921871700003976,53127.88527240001 2025-07-15,02:54:27.000,196,11065157,115245,0,1752548066,13851.76675496999,2.9908749899987015,53127.94815648 2025-07-15,02:54:28.000,196,11065136,115445,0,1752548067,13851.928426409992,3.061366289999569,53127.92719512 2025-07-15,02:54:29.000,196,11065182,115365,0,1752548068,13852.090097849992,3.181201500003226,53127.89924664 2025-07-15,02:54:30.000,196,11065211,115365,0,1752548069,13852.332605009993,3.3644788800011156,53127.96213072001 2025-07-15,02:54:31.000,196,11065160,115365,0,1752548070,13852.527957999999,3.434970180001983,53127.98309208001 2025-07-15,02:54:32.000,196,11065260,115325,0,1752548071,13852.74351991999,3.491363220004132,53128.04597616 2025-07-15,02:54:33.000,196,11065160,115285,0,1752548072,13852.858037189995,3.5618545199977234,53127.97610496 2025-07-15,02:54:34.000,196,11065181,115325,0,1752548073,13853.046653869991,3.6111984300005133,53128.0250148 2025-07-15,02:54:35.000,196,11065213,115605,0,1752548074,13853.167907449992,3.6111984300005133,53128.011040560006 2025-07-15,02:54:36.000,196,11065231,115245,0,1752548075,13853.363260439997,3.6816897300013807,53128.011040560006 2025-07-15,02:54:37.000,196,11065192,115325,0,1752548076,13853.545140809998,3.7803775499996846,53128.03200192001 2025-07-15,02:54:38.000,196,11065189,115325,0,1752548077,13853.78091165999,3.8861145000046236,53128.059950400006 2025-07-15,02:54:39.000,196,11065174,115365,0,1752548078,13853.915637859995,3.9213601500014192,53127.99706632 2025-07-15,02:54:40.000,196,11065216,115325,0,1752548079,13854.04362774999,4.027097099999082,53128.03200192001 2025-07-15,02:54:41.000,196,11065199,115565,0,1752548080,13854.23224443,4.111686659998668,53128.04597616 2025-07-15,02:54:42.000,196,11065236,115005,0,1752548081,13854.427597419992,4.210374480004248,53128.04597616 2025-07-15,02:54:43.000,196,11065253,115325,0,1752548082,13854.589268859992,4.27381664999848,53128.05296328001 2025-07-15,02:54:44.000,196,11065231,115365,0,1752548083,13854.784621849998,4.37250447000406,53128.11584736 2025-07-15,02:54:45.000,196,11065234,115205,0,1752548084,13855.013656389994,4.485290550001082,53128.08789888 2025-07-15,02:54:46.000,196,11065303,115365,0,1752548085,13855.26289985999,4.612174890004098,53128.13680872 2025-07-15,02:54:47.000,196,11065244,115205,0,1752548086,13855.45151654,4.689715320004325,53128.17174432001 2025-07-15,02:54:48.000,196,11065288,115325,0,1752548087,13855.687287389992,4.802501400001347,53128.25558976 2025-07-15,02:54:49.000,196,11065289,115125,0,1752548088,13855.855695140002,4.837747049998143,53128.24161552 2025-07-15,02:54:50.000,196,11065292,115165,0,1752548089,13856.071257059994,4.971680520000518,53128.25558976 2025-07-15,02:54:51.000,196,11065204,115325,0,1752548090,13856.28008266999,5.021024430003308,53128.25558976 2025-07-15,02:54:52.000,196,11065312,115525,0,1752548091,13856.44849042,5.063319209999463,53128.26956400001 2025-07-15,02:54:53.000,196,11065261,115085,0,1752548092,13856.61016186,5.176105290003761,53128.31148672 2025-07-15,02:54:54.000,196,11065226,115445,0,1752548093,13856.778569609996,5.232498329998634,53128.31148672 2025-07-15,02:54:55.000,196,11065255,115405,0,1752548094,13856.987395219992,5.31708788999822,53128.29052536 2025-07-15,02:54:56.000,196,11065302,115445,0,1752548095,13857.209693449993,5.422824840003159,53128.325460960004 2025-07-15,02:54:57.000,196,11065286,115005,0,1752548096,13857.45893691999,5.570856570004253,53128.38135792 2025-07-15,02:54:58.000,196,11065259,115365,0,1752548097,13857.64081728999,5.669544390002557,53128.43725488001 2025-07-15,02:54:59.000,196,11065286,115525,0,1752548098,13857.82269765999,5.782330469999579,53128.46520336001 2025-07-15,02:55:00.000,196,11065366,115325,0,1752548099,13858.112358990002,5.930362200000673,53128.50712608001 2025-07-15,02:55:01.000,196,11065315,115325,0,1752548100,13858.300975669998,6.036099149998336,53128.58398440001 2025-07-15,02:55:02.000,196,11065285,115525,0,1752548101,13858.543482829999,6.148885230002634,53128.62590712 2025-07-15,02:55:04.000,196,11065392,115365,0,1752548103,13858.994815599995,6.40970304000075,53128.730713920006 2025-07-15,02:55:05.000,196,11065382,115525,0,1752548104,13859.271004310001,6.550685640002484,53128.793598 2025-07-15,02:55:06.000,196,11065396,115245,0,1752548105,13859.520247779998,6.6070786800046335,53128.849494960006 2025-07-15,02:55:07.000,196,11065330,115365,0,1752548106,13859.729073389994,6.748061279999092,53128.898404800006 2025-07-15,02:55:08.000,196,11065432,115325,0,1752548107,13860.01873471999,6.8678964900027495,53128.98923736001 2025-07-15,02:55:09.000,196,11065393,115405,0,1752548108,13860.24776926,7.037075610001921,53129.10801840001 2025-07-15,02:55:10.000,196,11065432,115445,0,1752548109,13860.490276420001,7.199205600001733,53129.12897976 2025-07-15,02:55:11.000,196,11065441,115245,0,1752548110,13860.726047269993,7.283795160001318,53129.21981232 2025-07-15,02:55:12.000,196,11065430,115565,0,1752548111,13860.928136569994,7.424777760003053,53129.30365776001 2025-07-15,02:55:13.000,196,11065407,115645,0,1752548112,13861.13696217999,7.551662099998794,53129.36654184 2025-07-15,02:55:14.000,196,11065457,115205,0,1752548113,13861.312106239995,7.643300789997738,53129.40846456 2025-07-15,02:55:15.000,196,11065478,115325,0,1752548114,13861.52766816,7.692644700000528,53129.36654184 2025-07-15,02:55:16.000,196,11065457,115445,0,1752548115,13861.662394359992,7.734939480003959,53129.39449032001 2025-07-15,02:55:17.000,196,11065433,115365,0,1752548116,13861.790384250002,7.798381649998191,53129.40846456 2025-07-15,02:55:18.000,196,11065456,115245,0,1752548117,13861.918374139997,7.868872949999059,53129.42243880001 2025-07-15,02:55:19.000,196,11065379,115285,0,1752548118,13862.066572959993,7.890020340004412,53129.40846456 2025-07-15,02:55:20.000,196,11065466,115205,0,1752548119,13862.268662259994,7.974609900003998,53129.42243880001 2025-07-15,02:55:21.000,196,11065452,115525,0,1752548120,13862.39665214999,8.094445110000379,53129.44340016001 2025-07-15,02:55:22.000,196,11065478,115205,0,1752548121,13862.57853251999,8.256575100000191,53129.51327136001 2025-07-15,02:55:23.000,196,11065437,115485,0,1752548122,13862.7671492,8.327066400001058,53129.55519408 2025-07-15,02:55:24.000,196,11065432,115325,0,1752548123,13862.955765879997,8.411655960000644,53129.59012968001 2025-07-15,02:55:25.000,196,11065498,115525,0,1752548124,13863.130909940002,8.503294649999589,53129.63903952001 2025-07-15,02:55:26.000,196,11065515,115525,0,1752548125,13863.353208169989,8.587884209999174,53129.715897840004 2025-07-15,02:55:27.000,196,11065494,115405,0,1752548126,13863.54182485,8.700670290003472,53129.715897840004 2025-07-15,02:55:28.000,196,11065466,115365,0,1752548127,13863.72370522,8.764112459997705,53129.72987208001 2025-07-15,02:55:29.000,196,11065505,115645,0,1752548128,13863.85843141999,8.813456370000495,53129.76480768 2025-07-15,02:55:30.000,196,11065450,115405,0,1752548129,13863.993157619996,8.827554629999213,53129.715897840004 2025-07-15,02:55:31.000,196,11065502,115565,0,1752548130,13864.067257030001,8.862800280003285,53129.715897840004 2025-07-15,02:55:32.000,196,11065457,115285,0,1752548131,13864.181774299992,8.933291580004152,53129.74384632 2025-07-15,02:55:33.000,196,11065542,115525,0,1752548132,13864.222192159992,8.912144189998799,53129.69493648 2025-07-15,02:55:34.000,196,11065470,115285,0,1752548133,13864.276082639997,8.933291580004152,53129.60410392 2025-07-15,02:55:35.000,196,11065502,115325,0,1752548134,13864.289555260002,8.90509505999944,53129.57615544 2025-07-15,02:55:36.000,196,11065453,115405,0,1752548135,13864.377127289998,8.855751150003925,53129.499297120004 2025-07-15,02:55:37.000,196,11065425,115405,0,1752548136,13864.424281459993,8.813456370000495,53129.352567600006 2025-07-15,02:55:38.000,196,11065402,115405,0,1752548137,13864.451226699988,8.813456370000495,53129.34558048001 2025-07-15,02:55:39.000,196,11065430,115325,0,1752548138,13864.565743969993,8.813456370000495,53129.34558048001 2025-07-15,02:55:40.000,196,11065439,115485,0,1752548139,13864.626370759994,8.806407240001136,53129.29667064 2025-07-15,02:55:41.000,196,11065401,115445,0,1752548140,13864.720679099999,8.855751150003925,53129.282696400005 2025-07-15,02:55:42.000,196,11065419,115245,0,1752548141,13864.767833269994,8.912144189998799,53129.17788960001 2025-07-15,02:55:43.000,196,11065374,115365,0,1752548142,13864.868877919995,8.982635489999666,53129.17788960001 2025-07-15,02:55:44.000,196,11065444,115605,0,1752548143,13864.95644994999,9.010832010004378,53129.19186384 2025-07-15,02:55:45.000,196,11065411,115525,0,1752548144,13865.1248577,9.067225049999251,53129.12199264 2025-07-15,02:55:46.000,196,11065431,115405,0,1752548145,13865.151802939996,9.13066722000076,53129.163915360004 2025-07-15,02:55:47.000,196,11065457,115005,0,1752548146,13865.225902350001,9.201158520001627,53129.14994112 2025-07-15,02:55:48.000,196,11065390,115405,0,1752548147,13865.306738070001,9.18001113000355,53129.13596688001 2025-07-15,02:55:49.000,196,11065457,115285,0,1752548148,13865.360628549992,9.229355039999064,53129.142954 2025-07-15,02:55:50.000,196,11065385,115485,0,1752548149,13865.461673199992,9.328042860004643,53129.184876720006 2025-07-15,02:55:51.000,196,11065456,115245,0,1752548150,13865.569454160002,9.40558329000487,53129.13596688001 2025-07-15,02:55:52.000,196,11065490,115205,0,1752548151,13865.643553569993,9.490172850004456,53129.17090248 2025-07-15,02:55:53.000,196,11065425,115445,0,1752548152,13865.683971429993,9.511320240002533,53129.12199264 2025-07-15,02:55:54.000,196,11065450,115405,0,1752548153,13865.798488699998,9.53246763000061,53129.10103128 2025-07-15,02:55:55.000,196,11065464,115325,0,1752548154,13865.832170249989,9.567713280004682,53129.045134320004 2025-07-15,02:55:56.000,196,11065484,115645,0,1752548155,13865.919742279999,9.652302840004268,53129.02417296 2025-07-15,02:55:57.000,196,11065448,115005,0,1752548156,13865.98036907,9.673450230002345,53128.96827600001 2025-07-15,02:55:58.000,196,11065448,115565,0,1752548157,13866.06120479,9.736892400003853,53129.03814720001 2025-07-15,02:55:59.000,196,11065428,115365,0,1752548158,13866.13530419999,9.80738370000472,53129.03814720001 2025-07-15,02:56:00.000,196,11065434,115405,0,1752548159,13866.23634884999,9.821481960003439,53129.0032116 2025-07-15,02:56:01.000,196,11065439,115365,0,1752548160,13866.34412981,9.906071520003024,53129.08006992 2025-07-15,02:56:02.000,196,11065414,115685,0,1752548161,13866.431701839996,9.962464559997898,53129.03814720001 2025-07-15,02:56:03.000,196,11065392,115245,0,1752548162,13866.445174460001,10.018857600000047,53128.947314640005 2025-07-15,02:56:04.000,196,11065473,115445,0,1752548163,13866.546219110001,10.089348900000914,53129.02417296 2025-07-15,02:56:05.000,196,11065434,115525,0,1752548164,13866.620318519992,10.159840200001781,53129.03116008 2025-07-15,02:56:06.000,196,11065426,115005,0,1752548165,13866.714626859997,10.258528020000085,53129.12897976 2025-07-15,02:56:07.000,196,11065473,115365,0,1752548166,13866.862825679993,10.39951062000182,53129.115005520005 2025-07-15,02:56:08.000,196,11065494,115405,0,1752548167,13866.970606639989,10.44885453000461,53129.17090248 2025-07-15,02:56:09.000,196,11065477,115485,0,1752548168,13867.064914979994,10.589837129999069,53129.233786560006 2025-07-15,02:56:10.000,196,11065445,115205,0,1752548169,13867.186168559994,10.660328429999936,53129.20583808001 2025-07-15,02:56:11.000,196,11065449,115525,0,1752548170,13867.2804769,10.730819730000803,53129.26173504 2025-07-15,02:56:12.000,196,11065554,115365,0,1752548171,13867.34110369,10.836556679998466,53129.29667064 2025-07-15,02:56:13.000,196,11065521,115325,0,1752548172,13867.47582988999,10.914097109998693,53129.35955472 2025-07-15,02:56:14.000,196,11065489,115485,0,1752548173,13867.529720369996,11.019834060003632,53129.34558048001 2025-07-15,02:56:15.000,196,11065487,115405,0,1752548174,13867.650973949996,11.048030580001068,53129.35955472 2025-07-15,02:56:16.000,196,11065526,115325,0,1752548175,13867.671182879996,11.104423620003217,53129.33859336 2025-07-15,02:56:17.000,196,11065497,115285,0,1752548176,13867.738545979992,11.118521880001936,53129.27570928001 2025-07-15,02:56:18.000,196,11065469,115445,0,1752548177,13867.738545979992,11.132620140000654,53129.2477608 2025-07-15,02:56:19.000,196,11065495,115565,0,1752548178,13867.765491220001,11.16081665999809,53129.17090248 2025-07-15,02:56:20.000,196,11065469,115245,0,1752548179,13867.826118010002,11.224258829999599,53129.10103128 2025-07-15,02:56:21.000,196,11065487,115325,0,1752548180,13867.839590629992,11.273602740002389,53129.08006992 2025-07-15,02:56:22.000,196,11065502,115365,0,1752548181,13867.880008489992,11.280651870001748,53129.02417296 2025-07-15,02:56:23.000,196,11065470,115525,0,1752548182,13867.859799559992,11.231307959998958,53128.98225024 2025-07-15,02:56:24.000,196,11065421,115365,0,1752548183,13867.819381699992,11.196062310002162,53128.877443440004 2025-07-15,02:56:25.000,196,11065466,115245,0,1752548184,13867.745282290001,11.203111440001521,53128.72372680001 2025-07-15,02:56:26.000,196,11065450,115605,0,1752548185,13867.718337049992,11.174914920004085,53128.64686848 2025-07-15,02:56:27.000,196,11065451,115445,0,1752548186,13867.745282290001,11.146718399999372,53128.59097152 2025-07-15,02:56:28.000,196,11065425,115405,0,1752548187,13867.758754909992,11.118521880001936,53128.4791776 2025-07-15,02:56:29.000,196,11065378,115405,0,1752548188,13867.698128119991,11.125571010001295,53128.395332160006 2025-07-15,02:56:30.000,196,11065363,115325,0,1752548189,13867.684655500001,11.097374490003858,53128.2346284 2025-07-15,02:56:31.000,196,11065423,114965,0,1752548190,13867.644237640001,11.04098145000171,53128.14379584 2025-07-15,02:56:32.000,196,11065416,115405,0,1752548191,13867.576874539991,11.048030580001068,53128.10187312001 2025-07-15,02:56:33.000,196,11065395,115405,0,1752548192,13867.570138229996,11.076227099998505,53127.990079200004 2025-07-15,02:56:34.000,196,11065355,115285,0,1752548193,13867.55666560999,11.069177969999146,53127.96911784 2025-07-15,02:56:35.000,196,11065383,115365,0,1752548194,13867.617292399991,11.125571010001295,53127.941169360005 2025-07-15,02:56:36.000,196,11065380,115445,0,1752548195,13867.664446570001,11.153767529998731,53127.920208 2025-07-15,02:56:37.000,196,11065431,115245,0,1752548196,13867.684655500001,11.196062310002162,53127.80841408 2025-07-15,02:56:38.000,196,11065355,115365,0,1752548197,13867.664446570001,11.167865790004726,53127.78745272 2025-07-15,02:56:39.000,196,11065370,115405,0,1752548198,13867.650973949996,11.174914920004085,53127.66867168001 2025-07-15,02:56:40.000,196,11065328,115485,0,1752548199,13867.630765019996,11.174914920004085,53127.63373608 2025-07-15,02:56:41.000,196,11065326,115445,0,1752548200,13867.664446570001,11.252455350004311,53127.52892928001 2025-07-15,02:56:42.000,196,11065338,115525,0,1752548201,13867.671182879996,11.280651870001748,53127.44508384 2025-07-15,02:56:43.000,196,11065372,115565,0,1752548202,13867.698128119991,11.308848389999184,53127.43110960001 2025-07-15,02:56:44.000,196,11065337,115405,0,1752548203,13867.725073360001,11.322946649997903,53127.45207096 2025-07-15,02:56:45.000,196,11065314,115325,0,1752548204,13867.758754909992,11.379339690000052,53127.35425128 2025-07-15,02:56:46.000,196,11065420,115205,0,1752548205,13867.778963839992,11.39343794999877,53127.36123840001 2025-07-15,02:56:47.000,196,11065306,115525,0,1752548206,13867.792436459997,11.449830990000919,53127.30534144 2025-07-15,02:56:48.000,196,11065374,115245,0,1752548207,13867.765491220001,11.49212577000435,53127.20752176 2025-07-15,02:56:49.000,196,11065351,115365,0,1752548208,13867.785700150002,11.513273160002427,53127.15861192 2025-07-15,02:56:50.000,196,11065305,115365,0,1752548209,13867.758754909992,11.576715330003935,53127.13066344 2025-07-15,02:56:51.000,196,11065389,115245,0,1752548210,13867.785700150002,11.640157499998168,53127.07476648001 2025-07-15,02:56:52.000,196,11065385,115165,0,1752548211,13867.792436459997,11.62605923999945,53127.032843760004 2025-07-15,02:56:53.000,196,11065360,115525,0,1752548212,13867.785700150002,11.661304890003521,53126.92104984 2025-07-15,02:56:54.000,196,11065314,115285,0,1752548213,13867.792436459997,11.67540315000224,53126.92803696001 2025-07-15,02:56:55.000,196,11065377,115245,0,1752548214,13867.799172769992,11.745894450003107,53126.80925592001 2025-07-15,02:56:56.000,196,11065373,115765,0,1752548215,13867.799172769992,11.781140099999902,53126.78829456001 2025-07-15,02:56:57.000,196,11065322,115565,0,1752548216,13867.819381699992,11.80228748999798,53126.76034608001 2025-07-15,02:56:58.000,196,11065355,115525,0,1752548217,13867.772227529997,11.752943580002466,53126.62060368001 2025-07-15,02:56:59.000,196,11065352,115325,0,1752548218,13867.745282290001,11.731796190004388,53126.51579688 2025-07-15,02:57:00.000,196,11065250,115325,0,1752548219,13867.745282290001,11.661304890003521,53126.39002872 2025-07-15,02:57:01.000,196,11065299,115525,0,1752548220,13867.752018599997,11.717697929998394,53126.29919616 2025-07-15,02:57:02.000,196,11065256,115525,0,1752548221,13867.745282290001,11.661304890003521,53126.2432992 2025-07-15,02:57:03.000,196,11065232,115365,0,1752548222,13867.738545979992,11.640157499998168,53126.13849240001 2025-07-15,02:57:04.000,196,11065277,115365,0,1752548223,13867.772227529997,11.583764460003295,53126.0336856 2025-07-15,02:57:05.000,196,11065239,115205,0,1752548224,13867.785700150002,11.562617069997941,53125.92189168001 2025-07-15,02:57:06.000,196,11065217,115245,0,1752548225,13867.785700150002,11.576715330003935,53125.831059120006 2025-07-15,02:57:07.000,196,11065214,115245,0,1752548226,13867.839590629992,11.548518809999223,53125.72625232 2025-07-15,02:57:08.000,196,11065194,115365,0,1752548227,13867.906953730002,11.597862720002013,53125.67734248 2025-07-15,02:57:09.000,196,11065184,115285,0,1752548228,13867.940635279992,11.611960980000731,53125.7192652 2025-07-15,02:57:10.000,196,11065256,115405,0,1752548229,13868.028207310002,11.654255760004162,53125.663368240006 2025-07-15,02:57:11.000,196,11065253,115245,0,1752548230,13868.095570409998,11.654255760004162,53125.61445840001 2025-07-15,02:57:12.000,196,11065213,115365,0,1752548231,13868.183142439993,11.724747059997753,53125.61445840001 2025-07-15,02:57:13.000,196,11065198,115405,0,1752548232,13868.237032919998,11.823434880003333,53125.62144552 2025-07-15,02:57:14.000,196,11065262,115205,0,1752548233,13868.304396019994,11.872778789998847,53125.649394 2025-07-15,02:57:15.000,196,11065184,115365,0,1752548234,13868.378495429999,11.964417479997792,53125.65638112001 2025-07-15,02:57:16.000,196,11065256,115205,0,1752548235,13868.526694249995,12.056056170004013,53125.663368240006 2025-07-15,02:57:17.000,196,11065251,115365,0,1752548236,13868.64121152,12.12654747000488,53125.68432960001 2025-07-15,02:57:18.000,196,11065242,115325,0,1752548237,13868.708574619995,12.189989639999112,53125.67734248 2025-07-15,02:57:19.000,196,11065246,115405,0,1752548238,13868.77593771999,12.281628329998057,53125.70529096001 2025-07-15,02:57:20.000,196,11065327,115685,0,1752548239,13868.897191299991,12.366217890004918,53125.73323944001 2025-07-15,02:57:21.000,196,11065251,115445,0,1752548240,13869.004972260002,12.450807450004504,53125.79612352 2025-07-15,02:57:22.000,196,11065302,115325,0,1752548241,13869.092544289997,12.591790049998963,53125.859007600004 2025-07-15,02:57:23.000,196,11065254,115365,0,1752548242,13869.234006799998,12.648183090001112,53125.85202048001 2025-07-15,02:57:24.000,196,11065350,115165,0,1752548243,13869.348524069988,12.739821780000057,53125.98477576 2025-07-15,02:57:25.000,196,11065318,115365,0,1752548244,13869.409150859989,12.810313080000924,53125.92189168001 2025-07-15,02:57:26.000,196,11065283,115045,0,1752548245,13869.503459199994,12.916050029998587,53125.928878800005 2025-07-15,02:57:27.000,196,11065321,115285,0,1752548246,13869.597767539999,12.979492200000095,53125.9638144 2025-07-15,02:57:28.000,196,11065326,115365,0,1752548247,13869.67860326,13.057032630000322,53125.99176288001 2025-07-15,02:57:29.000,196,11065337,115325,0,1752548248,13869.766175289995,13.049983500000963,53126.00573712 2025-07-15,02:57:30.000,196,11065352,115365,0,1752548249,13869.887428869995,13.085229149997758,53126.08259544 2025-07-15,02:57:31.000,196,11065362,115285,0,1752548250,13870.008682449996,13.183916970003338,53126.06862120001 2025-07-15,02:57:32.000,196,11065386,115365,0,1752548251,13870.082781860001,13.282604790001642,53126.1035568 2025-07-15,02:57:33.000,196,11065395,115205,0,1752548252,13870.156881269992,13.338997830003791,53126.07560832 2025-07-15,02:57:34.000,196,11065391,115405,0,1752548253,13870.143408650001,13.34604696000315,53126.08958256001 2025-07-15,02:57:35.000,196,11065333,115365,0,1752548254,13870.230980679997,13.360145220001868,53126.1035568 2025-07-15,02:57:36.000,196,11065452,115365,0,1752548255,13870.298343779992,13.367194350001228,53126.11753104001 2025-07-15,02:57:37.000,196,11065417,115285,0,1752548256,13870.358970569992,13.395390869998664,53126.12451816 2025-07-15,02:57:38.000,196,11065375,115165,0,1752548257,13870.446542600002,13.409489130004658,53126.1035568 2025-07-15,02:57:39.000,196,11065339,115405,0,1752548258,13870.520642009993,13.465882169999531,53126.07560832 2025-07-15,02:57:40.000,196,11065395,115605,0,1752548259,13870.628422969989,13.494078690004244,53126.15945376001 2025-07-15,02:57:41.000,196,11065385,115165,0,1752548260,13870.749676549989,13.57866825000383,53126.145479520004 2025-07-15,02:57:42.000,196,11065440,115565,0,1752548261,13870.904611679995,13.628012159999344,53126.12451816 2025-07-15,02:57:43.000,196,11065442,115245,0,1752548262,13870.965238469995,13.677356070002133,53126.13849240001 2025-07-15,02:57:44.000,196,11065373,115405,0,1752548263,13870.99218370999,13.670306940002774,53126.11753104001 2025-07-15,02:57:45.000,196,11065438,115205,0,1752548264,13871.05281049999,13.642110419998062,53126.1035568 2025-07-15,02:57:46.000,196,11065435,115205,0,1752548265,13871.11343728999,13.649159550004697,53126.06862120001 2025-07-15,02:57:47.000,196,11065473,115245,0,1752548266,13871.16059146,13.628012159999344,53126.026698480004 2025-07-15,02:57:48.000,196,11065461,115365,0,1752548267,13871.22121825,13.606864770001266,53125.9638144 2025-07-15,02:57:49.000,196,11065419,115165,0,1752548268,13871.227954559996,13.564569989997835,53125.93586592 2025-07-15,02:57:50.000,196,11065456,115285,0,1752548269,13871.248163489996,13.550471729999117,53125.83804624 2025-07-15,02:57:51.000,196,11065448,115565,0,1752548270,13871.248163489996,13.501127820003603,53125.79612352 2025-07-15,02:57:52.000,196,11065481,115165,0,1752548271,13871.295317659991,13.508176950002962,53125.761187920005 2025-07-15,02:57:53.000,196,11065421,115245,0,1752548272,13871.342471830001,13.465882169999531,53125.72625232 2025-07-15,02:57:54.000,196,11065369,115165,0,1752548273,13871.389625999996,13.487029560004885,53125.69830384 2025-07-15,02:57:55.000,196,11065422,114965,0,1752548274,13871.477198029992,13.508176950002962,53125.65638112001 2025-07-15,02:57:56.000,196,11065386,115485,0,1752548275,13871.531088509997,13.501127820003603,53125.65638112001 2025-07-15,02:57:57.000,196,11065403,115165,0,1752548276,13871.686023640003,13.57866825000383,53125.69830384 2025-07-15,02:57:58.000,196,11065444,115365,0,1752548277,13871.807277219988,13.642110419998062,53125.77516216 2025-07-15,02:57:59.000,196,11065440,115085,0,1752548278,13871.874640319998,13.663257810003415,53125.810097760004 2025-07-15,02:58:00.000,196,11065502,115205,0,1752548279,13871.942003419994,13.71260171999893,53125.74721368 2025-07-15,02:58:01.000,196,11065436,115085,0,1752548280,13872.123883789995,13.747847370003,53125.77516216 2025-07-15,02:58:02.000,196,11065477,115485,0,1752548281,13872.21819213,13.811289540004509,53125.79612352 2025-07-15,02:58:03.000,196,11065513,115525,0,1752548282,13872.346182019995,13.888829970004736,53125.81708488 2025-07-15,02:58:04.000,196,11065449,115045,0,1752548283,13872.433754049991,13.917026490002172,53125.8939432 2025-07-15,02:58:05.000,196,11065482,115325,0,1752548284,13872.534798699991,13.945223009999609,53125.928878800005 2025-07-15,02:58:06.000,196,11065480,115565,0,1752548285,13872.635843349992,13.98751779000304,53125.94984016001 2025-07-15,02:58:07.000,196,11065477,115485,0,1752548286,13872.703206450002,14.043910829997913,53125.94984016001 2025-07-15,02:58:08.000,196,11065529,115485,0,1752548287,13872.831196339997,14.093254740000702,53125.98477576 2025-07-15,02:58:09.000,196,11065454,115445,0,1752548288,13872.959186229993,14.128500390004774,53126.026698480004 2025-07-15,02:58:10.000,196,11065484,115365,0,1752548289,13873.026549329988,14.184893429999647,53126.07560832 2025-07-15,02:58:11.000,196,11065473,115365,0,1752548290,13873.107385049989,14.234237340002437,53126.06862120001 2025-07-15,02:58:12.000,196,11065545,115285,0,1752548291,13873.18822076999,14.21308995000436,53126.1035568 2025-07-15,02:58:13.000,196,11065525,115485,0,1752548292,13873.282529109994,14.262433859999874,53126.11753104001 2025-07-15,02:58:14.000,196,11065568,115365,0,1752548293,13873.35662852,14.297679510003945,53126.06862120001 2025-07-15,02:58:15.000,196,11065519,115245,0,1752548294,13873.39031006999,14.269482989999233,53126.13849240001 2025-07-15,02:58:16.000,196,11065572,115085,0,1752548295,13873.45093685999,14.311777770002664,53126.12451816 2025-07-15,02:58:17.000,196,11065490,115485,0,1752548296,13873.51156364999,14.269482989999233,53126.08958256001 2025-07-15,02:58:18.000,196,11065570,115645,0,1752548297,13873.53850889,14.262433859999874,53126.0336856 2025-07-15,02:58:19.000,196,11065490,115285,0,1752548298,13873.525036269995,14.227188210003078,53125.977788640004 2025-07-15,02:58:20.000,196,11065528,115085,0,1752548299,13873.53177257999,14.191942559999006,53125.95682728 2025-07-15,02:58:21.000,196,11065506,115485,0,1752548300,13873.55198150999,14.206040819997725,53125.90093032001 2025-07-15,02:58:22.000,196,11065521,115365,0,1752548301,13873.57219043999,14.206040819997725,53125.90791744 2025-07-15,02:58:23.000,196,11065519,115445,0,1752548302,13873.65976247,14.191942559999006,53125.928878800005 2025-07-15,02:58:24.000,196,11065478,115245,0,1752548303,13873.706916639996,14.198991689998365,53125.90093032001 2025-07-15,02:58:25.000,196,11065442,115405,0,1752548304,13873.747334499996,14.21308995000436,53125.879968960005 2025-07-15,02:58:26.000,196,11065544,115165,0,1752548305,13873.821433910001,14.191942559999006,53125.91490456 2025-07-15,02:58:27.000,196,11065553,115525,0,1752548306,13873.882060700002,14.184893429999647,53125.92189168001 2025-07-15,02:58:28.000,196,11065459,115525,0,1752548307,13873.909005939997,14.198991689998365,53125.90093032001 2025-07-15,02:58:29.000,196,11065438,114925,0,1752548308,13873.962896420002,14.191942559999006,53125.83804624 2025-07-15,02:58:30.000,196,11065498,115405,0,1752548309,13873.983105350002,14.170795170000929,53125.8939432 2025-07-15,02:58:31.000,196,11065514,115165,0,1752548310,13874.057204759993,14.149647780002852,53125.8939432 2025-07-15,02:58:32.000,196,11065517,115285,0,1752548311,13874.070677379998,14.128500390004774,53125.86599472 2025-07-15,02:58:33.000,196,11065548,115205,0,1752548312,13874.117831549993,14.15669691000221,53125.86599472 2025-07-15,02:58:34.000,196,11065458,115325,0,1752548313,13874.171722029998,14.170795170000929,53125.8939432 2025-07-15,02:58:35.000,196,11065500,115325,0,1752548314,13874.225612509988,14.198991689998365,53125.928878800005 2025-07-15,02:58:36.000,196,11065564,115005,0,1752548315,13874.286239299989,14.220139080003719,53125.94984016001 2025-07-15,02:58:37.000,196,11065592,115285,0,1752548316,13874.333393469999,14.177844300000288,53125.93586592 2025-07-15,02:58:38.000,196,11065487,115405,0,1752548317,13874.353602399999,14.177844300000288,53125.91490456 2025-07-15,02:58:39.000,196,11065556,115405,0,1752548318,13874.387283949989,14.191942559999006,53125.8939432 2025-07-15,02:58:40.000,196,11065577,115285,0,1752548319,13874.414229189999,14.170795170000929,53125.879968960005 2025-07-15,02:58:41.000,196,11065484,115445,0,1752548320,13874.42770180999,14.128500390004774,53125.859007600004 2025-07-15,02:58:42.000,196,11065458,115405,0,1752548321,13874.414229189999,14.128500390004774,53125.88695608 2025-07-15,02:58:43.000,196,11065500,115245,0,1752548322,13874.481592289994,14.11440212999878,53125.85202048001 2025-07-15,02:58:44.000,196,11065452,115405,0,1752548323,13874.454647049999,14.086205610001343,53125.86599472 2025-07-15,02:58:45.000,196,11065523,115485,0,1752548324,13874.434438119999,14.086205610001343,53125.83804624 2025-07-15,02:58:46.000,196,11065550,115325,0,1752548325,13874.414229189999,14.029812569999194,53125.74721368 2025-07-15,02:58:47.000,196,11065519,115485,0,1752548326,13874.387283949989,14.001616050001758,53125.712278080005 2025-07-15,02:58:48.000,196,11065526,115405,0,1752548327,13874.42770180999,14.022763439999835,53125.75420080001 2025-07-15,02:58:49.000,196,11065473,115245,0,1752548328,13874.400756569994,14.036861699998553,53125.78214928001 2025-07-15,02:58:50.000,196,11065529,115005,0,1752548329,13874.522010149994,14.086205610001343,53125.84503336 2025-07-15,02:58:51.000,196,11065555,115365,0,1752548330,13874.56916431999,14.142598650003492,53125.90093032001 2025-07-15,02:58:52.000,196,11065483,115685,0,1752548331,13874.63652742,14.198991689998365,53125.94285304 2025-07-15,02:58:53.000,196,11065537,115205,0,1752548332,13874.67020896999,14.297679510003945,53125.98477576 2025-07-15,02:58:54.000,196,11065508,115205,0,1752548333,13874.724099449995,14.39636733000225,53126.06862120001 2025-07-15,02:58:55.000,196,11065577,115165,0,1752548334,13874.757781,14.452760370004398,53126.1035568 2025-07-15,02:58:56.000,196,11065571,115285,0,1752548335,13874.825144099996,14.551448190002702,53126.145479520004 2025-07-15,02:58:57.000,196,11065550,115165,0,1752548336,13874.91945244,14.593742969998857,53126.215350720006 2025-07-15,02:58:58.000,196,11065533,115285,0,1752548337,13874.932925059991,14.664234269999724,53126.29919616 2025-07-15,02:58:59.000,196,11065592,115325,0,1752548338,13874.966606609996,14.727676440001233,53126.334131760006 2025-07-15,02:59:00.000,196,11065603,115365,0,1752548339,13874.946397679996,14.784069480003382,53126.37605448001 2025-07-15,02:59:01.000,196,11065594,115245,0,1752548340,13874.926188749996,14.84751165000489,53126.32015752 2025-07-15,02:59:02.000,196,11065559,115325,0,1752548341,13874.980079230001,14.868659040002967,53126.37605448001 2025-07-15,02:59:03.000,196,11065541,115445,0,1752548342,13874.939661370001,14.946199470003194,53126.39002872 2025-07-15,02:59:04.000,196,11065584,115245,0,1752548343,13874.953133989991,15.037838160002138,53126.39701584 2025-07-15,02:59:05.000,196,11065593,115325,0,1752548344,13874.892507199991,15.044887290001498,53126.348106 2025-07-15,02:59:06.000,196,11065625,115085,0,1752548345,13874.885770889996,15.058985550000216,53126.348106 2025-07-15,02:59:07.000,196,11065573,115365,0,1752548346,13874.905979819996,15.044887290001498,53126.39701584 2025-07-15,02:59:08.000,196,11065548,115165,0,1752548347,13874.912716129991,15.122427720001724,53126.43893856 2025-07-15,02:59:09.000,196,11065625,115405,0,1752548348,13874.932925059991,15.129476850001083,53126.45291280001 2025-07-15,02:59:10.000,196,11065607,115165,0,1752548349,13874.966606609996,15.15767336999852,53126.45291280001 2025-07-15,02:59:11.000,196,11065635,115165,0,1752548350,13874.993551849991,15.242262929998105,53126.43893856 2025-07-15,02:59:12.000,196,11065639,115405,0,1752548351,13875.027233399996,15.291606840000895,53126.46688704 2025-07-15,02:59:13.000,196,11065625,115405,0,1752548352,13875.074387569992,15.38324552999984,53126.5577196 2025-07-15,02:59:14.000,196,11065645,115165,0,1752548353,13875.202377460002,15.524228130001575,53126.65553928 2025-07-15,02:59:15.000,196,11065630,115485,0,1752548354,13875.364048899988,15.693407250000746,53126.78829456001 2025-07-15,02:59:16.000,196,11065713,115565,0,1752548355,13875.478566169993,15.827340720003122,53126.87214 2025-07-15,02:59:17.000,196,11065734,115365,0,1752548356,13875.593083439999,15.926028540001425,53126.96297256 2025-07-15,02:59:18.000,196,11065668,115325,0,1752548357,13875.72780963999,16.08110940000188,53127.06079224 2025-07-15,02:59:19.000,196,11065740,115245,0,1752548358,13875.882744769995,16.165698960001464,53127.16559904001 2025-07-15,02:59:20.000,196,11065742,115405,0,1752548359,13875.99052572999,16.334878080000635,53127.26341872001 2025-07-15,02:59:21.000,196,11065772,115445,0,1752548360,13876.044416209996,16.405369380001503,53127.35425128 2025-07-15,02:59:22.000,196,11065790,115365,0,1752548361,13876.172406099991,16.525204589997884,53127.438096720005 2025-07-15,02:59:23.000,196,11065746,115245,0,1752548362,13876.219560270001,16.518155459998525,53127.35425128 2025-07-15,02:59:24.000,196,11065797,115485,0,1752548363,13876.293659679992,16.581597630000033,53127.438096720005 2025-07-15,02:59:25.000,196,11065723,115645,0,1752548364,13876.387968019997,16.630941540002823,53127.54290352 2025-07-15,02:59:26.000,196,11065766,115365,0,1752548365,13876.448594809997,16.743727619999845,53127.58482624 2025-07-15,02:59:27.000,196,11065806,115205,0,1752548366,13876.502485290002,16.778973270003917,53127.63373608 2025-07-15,02:59:28.000,196,11065773,115285,0,1752548367,13876.563112080003,16.786022400003276,53127.61277472 2025-07-15,02:59:29.000,196,11065768,115565,0,1752548368,13876.549639459998,16.87061196000286,53127.66168456 2025-07-15,02:59:30.000,196,11065785,115685,0,1752548369,13876.590057319998,16.912906739999016,53127.63373608 2025-07-15,02:59:31.000,196,11065779,115165,0,1752548370,13876.563112080003,16.905857609999657,53127.58482624 2025-07-15,02:59:32.000,196,11065835,115325,0,1752548371,13876.549639459998,16.919955869998375,53127.57783912001 2025-07-15,02:59:33.000,196,11065839,115365,0,1752548372,13876.569848389998,16.898808480000298,53127.535916400004 2025-07-15,02:59:34.000,196,11065753,115285,0,1752548373,13876.536166839993,16.856513700004143,53127.4660452 2025-07-15,02:59:35.000,196,11065757,115405,0,1752548374,13876.542903150003,16.83536630999879,53127.44508384 2025-07-15,02:59:36.000,196,11065713,115245,0,1752548375,13876.563112080003,16.83536630999879,53127.45905808001 2025-07-15,02:59:37.000,196,11065833,115405,0,1752548376,13876.623738869988,16.814218920000712,53127.48001944001 2025-07-15,02:59:38.000,196,11065769,115365,0,1752548377,13876.643947799988,16.807169790001353,53127.41713536 2025-07-15,02:59:39.000,196,11065761,115485,0,1752548378,13876.670893039998,16.793071530002635,53127.368225520004 2025-07-15,02:59:40.000,196,11065770,115245,0,1752548379,13876.718047209994,16.786022400003276,53127.319315680004 2025-07-15,02:59:41.000,196,11065787,115365,0,1752548380,13876.724783519989,16.807169790001353,53127.33328992001 2025-07-15,02:59:42.000,196,11065844,115365,0,1752548381,13876.758465069994,16.786022400003276,53127.28438008 2025-07-15,02:59:43.000,196,11065800,115245,0,1752548382,13876.771937689999,16.856513700004143,53127.26341872001 2025-07-15,02:59:44.000,196,11065777,115285,0,1752548383,13876.872982339999,16.919955869998375,53127.31232856001 2025-07-15,02:59:45.000,196,11065790,115325,0,1752548384,13876.95381806,16.955201520002447,53127.368225520004 2025-07-15,02:59:46.000,196,11065808,115245,0,1752548385,13877.08854425999,16.976348910000524,53127.389186880006 2025-07-15,02:59:47.000,196,11065760,115245,0,1752548386,13877.142434739995,17.032741950002674,53127.44508384 2025-07-15,02:59:48.000,196,11065854,114965,0,1752548387,13877.23674308,17.032741950002674,53127.368225520004 2025-07-15,02:59:49.000,196,11065788,115285,0,1752548388,13877.263688319996,17.06093847000011,53127.396174 2025-07-15,02:59:50.000,196,11065871,115365,0,1752548389,13877.344524039996,17.09618412000418,53127.438096720005 2025-07-15,02:59:51.000,196,11065806,115125,0,1752548390,13877.418623450001,17.145528029999696,53127.43110960001 2025-07-15,02:59:52.000,196,11065804,115365,0,1752548391,13877.465777619997,17.17372455000441,53127.42412248 2025-07-15,02:59:53.000,196,11065847,115525,0,1752548392,13877.499459170002,17.201921070001845,53127.45905808001 2025-07-15,02:59:54.000,196,11065778,115365,0,1752548393,13877.533140719992,17.251264980004635,53127.40316112 2025-07-15,02:59:55.000,196,11065863,115485,0,1752548394,13877.587031199997,17.314707149998867,53127.45905808001 2025-07-15,02:59:56.000,196,11065802,115405,0,1752548395,13877.701548470002,17.34995280000294,53127.45905808001 2025-07-15,02:59:57.000,196,11065822,115685,0,1752548396,13877.715021089993,17.364051060001657,53127.41014824001 2025-07-15,02:59:58.000,196,11065823,115245,0,1752548397,13877.775647879993,17.371100190001016,53127.43110960001 2025-07-15,02:59:59.000,196,11065788,115165,0,1752548398,13877.816065739993,17.420444100003806,53127.43110960001 2025-07-15,03:00:00.000,196,11065842,115525,0,1752548399,13877.930583009998,17.441591490001883,53127.38219976001 2025-07-15,03:00:01.000,196,11065847,115365,0,1752548400,13877.964264559989,17.413394970004447,53127.35425128 2025-07-15,03:00:02.000,196,11065874,115125,0,1752548401,13878.04510027999,17.413394970004447,53127.319315680004 2025-07-15,03:00:03.000,196,11065807,115325,0,1752548402,13878.058572899994,17.40634583999781,53127.27739296 2025-07-15,03:00:04.000,196,11065855,115285,0,1752548403,13878.072045519999,17.441591490001883,53127.26341872001 2025-07-15,03:00:05.000,196,11065829,115325,0,1752548404,13878.12593599999,17.47683713999868,53127.270405840005 2025-07-15,03:00:06.000,196,11065773,115285,0,1752548405,13878.13267231,17.47683713999868,53127.20752176 2025-07-15,03:00:07.000,196,11065820,115165,0,1752548406,13878.10572706999,17.434542360002524,53127.19354752001 2025-07-15,03:00:08.000,196,11065820,115205,0,1752548407,13878.119199689994,17.371100190001016,53127.10970208 2025-07-15,03:00:09.000,196,11065813,115325,0,1752548408,13878.14614492999,17.371100190001016,53127.1166892 2025-07-15,03:00:10.000,196,11065770,115245,0,1752548409,13878.17309017,17.34290367000358,53126.99790816001 2025-07-15,03:00:11.000,196,11065835,114965,0,1752548410,13878.119199689994,17.208970200001204,53126.886114240006 2025-07-15,03:00:12.000,196,11065788,115165,0,1752548411,13878.11246338,17.09618412000418,53126.78829456001 2025-07-15,03:00:13.000,196,11065778,115405,0,1752548412,13878.051836589999,16.990447169999243,53126.66252640001 2025-07-15,03:00:14.000,196,11065762,115365,0,1752548413,13878.058572899994,16.969299780001165,53126.57868096 2025-07-15,03:00:15.000,196,11065694,115565,0,1752548414,13878.051836589999,16.990447169999243,53126.4878484 2025-07-15,03:00:16.000,196,11065730,115325,0,1752548415,13878.038363969994,16.919955869998375,53126.431951440005 2025-07-15,03:00:17.000,196,11065714,115445,0,1752548416,13878.051836589999,16.898808480000298,53126.39002872 2025-07-15,03:00:18.000,196,11065746,115365,0,1752548417,13878.08551813999,16.863562830003502,53126.39002872 2025-07-15,03:00:19.000,196,11065727,115285,0,1752548418,13878.06530920999,16.83536630999879,53126.28522192001 2025-07-15,03:00:20.000,196,11065673,115165,0,1752548419,13878.024891349989,16.793071530002635,53126.28522192001 2025-07-15,03:00:21.000,196,11065758,115245,0,1752548420,13878.058572899994,16.764875009997922,53126.194389360004 2025-07-15,03:00:22.000,196,11065709,115445,0,1752548421,13878.038363969994,16.800120660001994,53126.20137648 2025-07-15,03:00:23.000,196,11065738,115605,0,1752548422,13878.024891349989,16.800120660001994,53126.15246664 2025-07-15,03:00:24.000,196,11065654,115285,0,1752548423,13878.024891349989,16.757825879998563,53126.12451816 2025-07-15,03:00:25.000,196,11065674,115365,0,1752548424,13877.991209799999,16.800120660001994,53126.11753104001 2025-07-15,03:00:26.000,196,11065670,115445,0,1752548425,13878.058572899994,16.793071530002635,53126.13150528 2025-07-15,03:00:27.000,196,11065728,115325,0,1752548426,13878.078781829994,16.814218920000712,53126.145479520004 2025-07-15,03:00:28.000,196,11065756,115205,0,1752548427,13878.072045519999,16.83536630999879,53126.12451816 2025-07-15,03:00:29.000,196,11065734,115485,0,1752548428,13878.10572706999,16.856513700004143,53126.13849240001 2025-07-15,03:00:30.000,196,11065733,115405,0,1752548429,13878.16635385999,16.898808480000298,53126.18041512 2025-07-15,03:00:31.000,196,11065766,115325,0,1752548430,13878.13267231,16.93405413000437,53126.145479520004 2025-07-15,03:00:32.000,196,11065759,115285,0,1752548431,13878.11246338,16.912906739999016,53126.13150528 2025-07-15,03:00:33.000,196,11065705,115445,0,1752548432,13878.092254449999,16.912906739999016,53126.06862120001 2025-07-15,03:00:34.000,196,11065723,115285,0,1752548433,13878.038363969994,16.905857609999657,53126.01971136001 2025-07-15,03:00:35.000,196,11065704,115245,0,1752548434,13878.078781829994,16.898808480000298,53125.95682728 2025-07-15,03:00:36.000,196,11065671,115205,0,1752548435,13878.13267231,16.88471022000158,53125.977788640004 2025-07-15,03:00:37.000,196,11065719,115445,0,1752548436,13878.139408619994,16.905857609999657,53125.92189168001 2025-07-15,03:00:38.000,196,11065743,115165,0,1752548437,13878.092254449999,16.94110326000373,53125.93586592 2025-07-15,03:00:39.000,196,11065685,115325,0,1752548438,13878.11246338,16.898808480000298,53125.90093032001 2025-07-15,03:00:40.000,196,11065692,115405,0,1752548439,13878.139408619994,16.93405413000437,53125.90093032001 2025-07-15,03:00:41.000,196,11065728,115405,0,1752548440,13878.078781829994,16.976348910000524,53125.84503336 2025-07-15,03:00:42.000,196,11065717,115125,0,1752548441,13878.004682419989,16.969299780001165,53125.84503336 2025-07-15,03:00:43.000,196,11065788,115325,0,1752548442,13877.977737179994,16.955201520002447,53125.859007600004 2025-07-15,03:00:44.000,196,11065710,115565,0,1752548443,13877.930583009998,16.969299780001165,53125.77516216 2025-07-15,03:00:45.000,196,11065728,115205,0,1752548444,13877.843010979988,16.89175935000094,53125.7192652 2025-07-15,03:00:46.000,196,11065703,115605,0,1752548445,13877.782384189988,16.905857609999657,53125.663368240006 2025-07-15,03:00:47.000,196,11065707,115325,0,1752548446,13877.634185369992,16.800120660001994,53125.58650992001 2025-07-15,03:00:48.000,196,11065646,115365,0,1752548447,13877.512931789992,16.736678490000486,53125.4048448 2025-07-15,03:00:49.000,196,11065680,115525,0,1752548448,13877.398414520001,16.65913806000026,53125.307025120004 2025-07-15,03:00:50.000,196,11065604,115245,0,1752548449,13877.25695201,16.546351980003237,53125.1952312 2025-07-15,03:00:51.000,196,11065677,115205,0,1752548450,13877.1154895,16.46176242000365,53125.041514560005 2025-07-15,03:00:52.000,196,11065610,115285,0,1752548451,13877.04812639999,16.46176242000365,53124.971643360004 2025-07-15,03:00:53.000,196,11065599,115325,0,1752548452,13876.95381806,16.370123730004707,53124.86683656001 2025-07-15,03:00:54.000,196,11065587,115525,0,1752548453,13876.805619239989,16.327828950001276,53124.76202976 2025-07-15,03:00:55.000,196,11065638,115325,0,1752548454,13876.691101969998,16.264386779999768,53124.60831312001 2025-07-15,03:00:56.000,196,11065625,115485,0,1752548455,13876.617002559993,16.179797220000182,53124.52446768 2025-07-15,03:00:57.000,196,11065640,115325,0,1752548456,13876.421649570002,16.0599620100038,53124.34280256001 2025-07-15,03:00:58.000,196,11065583,115445,0,1752548457,13876.327341229997,16.02471635999973,53124.19607304001 2025-07-15,03:00:59.000,196,11065573,115405,0,1752548458,13876.212823959992,16.01061810000101,53124.16812456 2025-07-15,03:01:00.000,196,11065592,115205,0,1752548459,13876.131988239991,15.933077670000785,53124.02838216001 2025-07-15,03:01:01.000,196,11065507,115365,0,1752548460,13876.01073465999,15.883733759997995,53123.87466552 2025-07-15,03:01:02.000,196,11065543,115285,0,1752548461,13875.862535839995,15.83438985000248,53123.79082008001 2025-07-15,03:01:03.000,196,11065532,115445,0,1752548462,13875.80864535999,15.813242460004403,53123.60915496 2025-07-15,03:01:04.000,196,11065507,115005,0,1752548463,13875.700864399994,15.83438985000248,53123.581206480005 2025-07-15,03:01:05.000,196,11065556,115485,0,1752548464,13875.613292369999,15.777996810000332,53123.52530952001 2025-07-15,03:01:06.000,196,11065517,115445,0,1752548465,13875.579610819994,15.79209506999905,53123.49037392 2025-07-15,03:01:07.000,196,11065528,115365,0,1752548466,13875.579610819994,15.777996810000332,53123.43447696001 2025-07-15,03:01:08.000,196,11065515,115685,0,1752548467,13875.512247719998,15.79209506999905,53123.364605760005 2025-07-15,03:01:09.000,196,11065517,115405,0,1752548468,13875.471829859998,15.820291590003762,53123.30870880001 2025-07-15,03:01:10.000,196,11065543,115245,0,1752548469,13875.465093549989,15.763898550001613,53123.23185048 2025-07-15,03:01:11.000,196,11065513,115325,0,1752548470,13875.404466759988,15.728652900004818,53123.21787624001 2025-07-15,03:01:12.000,196,11065511,115325,0,1752548471,13875.397730449993,15.742751160003536,53123.148005040006 2025-07-15,03:01:13.000,196,11065440,115365,0,1752548472,13875.377521519993,15.735702030004177,53123.078133840005 2025-07-15,03:01:14.000,196,11065527,115205,0,1752548473,13875.377521519993,15.721603769998183,53123.0641596 2025-07-15,03:01:15.000,196,11065507,115445,0,1752548474,13875.411203069998,15.749800290002895,53123.11306944 2025-07-15,03:01:16.000,196,11065530,115605,0,1752548475,13875.478566169993,15.79209506999905,53123.11306944 2025-07-15,03:01:17.000,196,11065516,115205,0,1752548476,13875.492038789998,15.763898550001613,53123.02223688001 2025-07-15,03:01:18.000,196,11065505,115365,0,1752548477,13875.518984029994,15.820291590003762,53123.05018536001 2025-07-15,03:01:19.000,196,11065531,115285,0,1752548478,13875.633501299999,15.869635499999276,53123.09909520001 2025-07-15,03:01:20.000,196,11065558,115325,0,1752548479,13875.700864399994,15.911930280002707,53123.00826264 2025-07-15,03:01:21.000,196,11065461,115285,0,1752548480,13875.741282259994,15.947175929999503,53122.9942884 2025-07-15,03:01:22.000,196,11065553,115245,0,1752548481,13875.75475488,15.968323320004856,53122.97332704001 2025-07-15,03:01:23.000,196,11065503,115365,0,1752548482,13875.761491189995,15.975372450004215,53122.96633992 2025-07-15,03:01:24.000,196,11065520,115365,0,1752548483,13875.75475488,15.989470710002934,53122.89646872 2025-07-15,03:01:25.000,196,11065475,115325,0,1752548484,13875.76822749999,15.975372450004215,53122.88249448001 2025-07-15,03:01:26.000,196,11065545,115525,0,1752548485,13875.73454595,15.989470710002934,53122.8196104 2025-07-15,03:01:27.000,196,11065518,115325,0,1752548486,13875.721073329994,15.947175929999503,53122.756726319996 2025-07-15,03:01:28.000,196,11065512,115245,0,1752548487,13875.75475488,15.975372450004215,53122.76371344001 2025-07-15,03:01:29.000,196,11065515,115245,0,1752548488,13875.73454595,16.003568970001652,53122.79864904 2025-07-15,03:01:30.000,196,11065529,115445,0,1752548489,13875.72780963999,15.975372450004215,53122.73576496001 2025-07-15,03:01:31.000,196,11065493,115445,0,1752548490,13875.741282259994,16.01061810000101,53122.693842240005 2025-07-15,03:01:32.000,196,11065529,115245,0,1752548491,13875.72780963999,16.02471635999973,53122.679868 2025-07-15,03:01:33.000,196,11065481,114965,0,1752548492,13875.72780963999,16.03176548999909,53122.644932400006 2025-07-15,03:01:34.000,196,11065540,115165,0,1752548493,13875.761491189995,16.01061810000101,53122.589035439996 2025-07-15,03:01:35.000,196,11065487,115365,0,1752548494,13875.842326909995,16.01061810000101,53122.58204832 2025-07-15,03:01:36.000,196,11065517,115245,0,1752548495,13875.882744769995,16.003568970001652,53122.575061200005 2025-07-15,03:01:37.000,196,11065492,115325,0,1752548496,13875.89621739,15.947175929999503,53122.49820288001 2025-07-15,03:01:38.000,196,11065467,115605,0,1752548497,13875.87600846,15.954225059998862,53122.477241520006 2025-07-15,03:01:39.000,196,11065539,115365,0,1752548498,13875.90969000999,15.869635499999276,53122.456280160004 2025-07-15,03:01:40.000,196,11065482,115005,0,1752548499,13875.86927214999,15.820291590003762,53122.34448624 2025-07-15,03:01:41.000,196,11065498,115325,0,1752548500,13875.88948107999,15.799144199998409,53122.33749912 2025-07-15,03:01:42.000,196,11065508,115165,0,1752548501,13875.91642632,15.763898550001613,53122.31653776 2025-07-15,03:01:43.000,196,11065451,115245,0,1752548502,13875.90969000999,15.742751160003536,53122.2257052 2025-07-15,03:01:44.000,196,11065548,115245,0,1752548503,13875.97705311,15.728652900004818,53122.2257052 2025-07-15,03:01:45.000,196,11065446,115325,0,1752548504,13876.03094358999,15.714554639998823,53122.190769600005 2025-07-15,03:01:46.000,196,11065471,115365,0,1752548505,13876.091570379991,15.728652900004818,53122.2257052 2025-07-15,03:01:47.000,196,11065506,115365,0,1752548506,13876.152197169991,15.742751160003536,53122.141859760006 2025-07-15,03:01:48.000,196,11065514,115245,0,1752548507,13876.199351340001,15.777996810000332,53122.16980824 2025-07-15,03:01:49.000,196,11065505,115245,0,1752548508,13876.259978130001,15.777996810000332,53122.16282112001 2025-07-15,03:01:50.000,196,11065544,115365,0,1752548509,13876.273450749992,15.799144199998409,53122.141859760006 2025-07-15,03:01:51.000,196,11065413,115405,0,1752548510,13876.293659679992,15.763898550001613,53122.08596280001 2025-07-15,03:01:52.000,196,11065437,115325,0,1752548511,13876.313868609992,15.735702030004177,53122.071988560005 2025-07-15,03:01:53.000,196,11065457,115325,0,1752548512,13876.347550159997,15.735702030004177,53122.03705296 2025-07-15,03:01:54.000,196,11065487,115205,0,1752548513,13876.401440640002,15.735702030004177,53122.03705296 2025-07-15,03:01:55.000,196,11065480,115365,0,1752548514,13876.448594809997,15.721603769998183,53121.96019464 2025-07-15,03:01:56.000,196,11065483,115205,0,1752548515,13876.509221599998,15.714554639998823,53122.00211736 2025-07-15,03:01:57.000,196,11065508,115365,0,1752548516,13876.556375769993,15.763898550001613,53121.99513024001 2025-07-15,03:01:58.000,196,11065541,115365,0,1752548517,13876.603529939988,15.799144199998409,53122.023078720005 2025-07-15,03:01:59.000,196,11065487,115245,0,1752548518,13876.643947799988,15.827340720003122,53122.00211736 2025-07-15,03:02:00.000,196,11065472,115045,0,1752548519,13876.731519829998,15.855537240000558,53122.01609160001 2025-07-15,03:02:01.000,196,11065488,115285,0,1752548520,13876.765201379989,15.926028540001425,53122.00211736 2025-07-15,03:02:02.000,196,11065521,115325,0,1752548521,13876.839300789994,15.961274189998221,53121.99513024001 2025-07-15,03:02:03.000,196,11065514,115445,0,1752548522,13876.86624602999,15.982421580003574,53122.03705296 2025-07-15,03:02:04.000,196,11065516,115325,0,1752548523,13876.940345439994,16.045863749997807,53122.04404008001 2025-07-15,03:02:05.000,196,11065528,115365,0,1752548524,13876.980763299995,15.975372450004215,53122.00211736 2025-07-15,03:02:06.000,196,11065486,115405,0,1752548525,13877.00770853999,16.01061810000101,53122.00211736 2025-07-15,03:02:07.000,196,11065483,115605,0,1752548526,13877.06833532999,16.045863749997807,53121.981156 2025-07-15,03:02:08.000,196,11065479,115045,0,1752548527,13877.18958890999,16.052912880004442,53122.00910448 2025-07-15,03:02:09.000,196,11065504,115285,0,1752548528,13877.21653415,16.109305919999315,53122.00910448 2025-07-15,03:02:10.000,196,11065534,115205,0,1752548529,13877.29736987,16.116355049998674,53122.00910448 2025-07-15,03:02:11.000,196,11065469,115365,0,1752548530,13877.357996660001,16.165698960001464,53122.03006584 2025-07-15,03:02:12.000,196,11065507,115165,0,1752548531,13877.411887139991,16.102256789999956,53121.93923328 2025-07-15,03:02:13.000,196,11065500,115405,0,1752548532,13877.445568689996,16.095207660000597,53121.94622040001 2025-07-15,03:02:14.000,196,11065562,115365,0,1752548533,13877.485986549997,16.109305919999315,53121.93224616 2025-07-15,03:02:15.000,196,11065495,115365,0,1752548534,13877.580294890002,16.109305919999315,53121.89731056001 2025-07-15,03:02:16.000,196,11065476,115325,0,1752548535,13877.593767509992,16.13045331000467,53121.86237496 2025-07-15,03:02:17.000,196,11065490,115365,0,1752548536,13877.627449059997,16.088158530001238,53121.86237496 2025-07-15,03:02:18.000,196,11065515,115325,0,1752548537,13877.708284779997,16.109305919999315,53121.8414136 2025-07-15,03:02:19.000,196,11065525,115445,0,1752548538,13877.809329429998,16.13045331000467,53121.87634920001 2025-07-15,03:02:20.000,196,11065561,115285,0,1752548539,13877.775647879993,16.1938954799989,53121.91827192001 2025-07-15,03:02:21.000,196,11065501,115365,0,1752548540,13877.869956219998,16.25028852000105,53121.88333632 2025-07-15,03:02:22.000,196,11065615,115405,0,1752548541,13877.903637769989,16.271435909999127,53121.91827192001 2025-07-15,03:02:23.000,196,11065535,115325,0,1752548542,13877.957528249994,16.25733765000041,53121.91827192001 2025-07-15,03:02:24.000,196,11065533,115485,0,1752548543,13877.977737179994,16.25733765000041,53121.87634920001 2025-07-15,03:02:25.000,196,11065545,115285,0,1752548544,13877.991209799999,16.29258330000448,53121.87634920001 2025-07-15,03:02:26.000,196,11065578,115365,0,1752548545,13878.024891349989,16.3066815600032,53121.79250376 2025-07-15,03:02:27.000,196,11065547,115245,0,1752548546,13877.977737179994,16.313730690002558,53121.7715424 2025-07-15,03:02:28.000,196,11065552,115365,0,1752548547,13878.018155039994,16.334878080000635,53121.71564544 2025-07-15,03:02:29.000,196,11065627,115165,0,1752548548,13878.031627659999,16.341927209999994,53121.76455528 2025-07-15,03:02:30.000,196,11065580,115285,0,1752548549,13878.098990759994,16.341927209999994,53121.75058104001 2025-07-15,03:02:31.000,196,11065539,115285,0,1752548550,13878.098990759994,16.391271120002784,53121.736606800005 2025-07-15,03:02:32.000,196,11065485,115645,0,1752548551,13878.10572706999,16.320779820001917,53121.617825760004 2025-07-15,03:02:33.000,196,11065576,115245,0,1752548552,13878.04510027999,16.229141130002972,53121.520006080005 2025-07-15,03:02:34.000,196,11065535,115485,0,1752548553,13878.024891349989,16.20094460999826,53121.450134880004 2025-07-15,03:02:35.000,196,11065543,115245,0,1752548554,13877.991209799999,16.123404179998033,53121.37327656001 2025-07-15,03:02:36.000,196,11065526,115645,0,1752548555,13877.977737179994,16.06701114000316,53121.24750840001 2025-07-15,03:02:37.000,196,11065560,115405,0,1752548556,13877.964264559989,16.03176548999909,53121.233534160005 2025-07-15,03:02:38.000,196,11065496,115525,0,1752548557,13877.917110389993,16.01061810000101,53121.19859856 2025-07-15,03:02:39.000,196,11065535,115045,0,1752548558,13877.923846699989,15.975372450004215,53121.07981752001 2025-07-15,03:02:40.000,196,11065525,115405,0,1752548559,13877.863219909988,15.883733759997995,53121.03090768 2025-07-15,03:02:41.000,196,11065503,115365,0,1752548560,13877.890165149998,15.813242460004403,53120.947062240004 2025-07-15,03:02:42.000,196,11065497,115365,0,1752548561,13877.930583009998,15.806193329997768,53120.91911376001 2025-07-15,03:02:43.000,196,11065470,115365,0,1752548562,13877.971000869999,15.777996810000332,53120.8632168 2025-07-15,03:02:44.000,196,11065550,115165,0,1752548563,13877.964264559989,15.770947680000972,53120.88417816 2025-07-15,03:02:45.000,196,11065502,115445,0,1752548564,13878.011418729999,15.78504593999969,53120.87719104 2025-07-15,03:02:46.000,196,11065586,115085,0,1752548565,13878.038363969994,15.770947680000972,53120.933088 2025-07-15,03:02:47.000,196,11065494,115285,0,1752548566,13878.12593599999,15.806193329997768,53120.898152400005 2025-07-15,03:02:48.000,196,11065522,115165,0,1752548567,13878.159617549994,15.770947680000972,53120.83526832 2025-07-15,03:02:49.000,196,11065533,115045,0,1752548568,13878.25392589,15.756849420002254,53120.79334560001 2025-07-15,03:02:50.000,196,11065574,115365,0,1752548569,13878.30781636999,15.79209506999905,53120.77238424001 2025-07-15,03:02:51.000,196,11065522,115365,0,1752548570,13878.301080059995,15.83438985000248,53120.78635848 2025-07-15,03:02:52.000,196,11065522,115165,0,1752548571,13878.29434375,15.855537240000558,53120.73744864 2025-07-15,03:02:53.000,196,11065612,115325,0,1752548572,13878.28760743999,15.806193329997768,53120.67456456001 2025-07-15,03:02:54.000,196,11065564,115525,0,1752548573,13878.35497054,15.83438985000248,53120.632641840006 2025-07-15,03:02:55.000,196,11065555,115325,0,1752548574,13878.37517947,15.869635499999276,53120.60469336001 2025-07-15,03:02:56.000,196,11065569,115325,0,1752548575,13878.402124709995,15.862586369999917,53120.64661608 2025-07-15,03:02:57.000,196,11065524,115165,0,1752548576,13878.46948780999,15.848488110001199,53120.562770640005 2025-07-15,03:02:58.000,196,11065596,115085,0,1752548577,13878.482960429996,15.855537240000558,53120.56975776 2025-07-15,03:02:59.000,196,11065605,115205,0,1752548578,13878.530114599991,15.862586369999917,53120.5487964 2025-07-15,03:03:00.000,196,11065602,115445,0,1752548579,13878.570532459991,15.848488110001199,53120.53482216001 2025-07-15,03:03:01.000,196,11065600,115085,0,1752548580,13878.637895560001,15.89078289000463,53120.52084792 2025-07-15,03:03:02.000,196,11065554,115485,0,1752548581,13878.664840799996,15.911930280002707,53120.52084792 2025-07-15,03:03:03.000,196,11065609,115405,0,1752548582,13878.752412829992,15.918979410002066,53120.53482216001 2025-07-15,03:03:04.000,196,11065598,115085,0,1752548583,13878.786094379997,15.947175929999503,53120.50687368001 2025-07-15,03:03:05.000,196,11065617,115085,0,1752548584,13878.860193790002,15.947175929999503,53120.45097672 2025-07-15,03:03:06.000,196,11065645,115325,0,1752548585,13878.920820580002,15.954225059998862,53120.562770640005 2025-07-15,03:03:07.000,196,11065623,115445,0,1752548586,13878.974711059993,15.996519840002293,53120.57674488001 2025-07-15,03:03:08.000,196,11065573,115245,0,1752548587,13879.028601539998,16.06701114000316,53120.55578352001 2025-07-15,03:03:09.000,196,11065589,115445,0,1752548588,13879.055546779993,16.0599620100038,53120.53482216001 2025-07-15,03:03:10.000,196,11065616,115365,0,1752548589,13879.082492019988,16.03176548999909,53120.54180928 2025-07-15,03:03:11.000,196,11065647,115205,0,1752548590,13879.122909879989,16.01766723000037,53120.49289944 2025-07-15,03:03:12.000,196,11065573,115365,0,1752548591,13879.095964639993,16.01061810000101,53120.40905400001 2025-07-15,03:03:13.000,196,11065550,115365,0,1752548592,13879.048810469998,15.940126800000144,53120.38809264001 2025-07-15,03:03:14.000,196,11065597,115285,0,1752548593,13879.069019399998,15.89078289000463,53120.31123432 2025-07-15,03:03:15.000,196,11065599,115525,0,1752548594,13879.035337849993,15.897832020003989,53120.22040176001 2025-07-15,03:03:16.000,196,11065605,115445,0,1752548595,13879.028601539998,15.862586369999917,53120.21341464 2025-07-15,03:03:17.000,196,11065631,115445,0,1752548596,13879.021865229988,15.855537240000558,53120.18546616 2025-07-15,03:03:18.000,196,11065636,115165,0,1752548597,13878.988183679998,15.827340720003122,53120.1645048 2025-07-15,03:03:19.000,196,11065620,115365,0,1752548598,13878.934293199993,15.770947680000972,53120.06668512 2025-07-15,03:03:20.000,196,11065581,115365,0,1752548599,13878.947765819998,15.693407250000746,53119.9898268 2025-07-15,03:03:21.000,196,11065571,115365,0,1752548600,13878.941029510002,15.65816160000395,53119.91296848001 2025-07-15,03:03:22.000,196,11065610,115405,0,1752548601,13878.866930099997,15.644063339997956,53119.85707152 2025-07-15,03:03:23.000,196,11065651,115445,0,1752548602,13878.853457479992,15.56652290999773,53119.80816168 2025-07-15,03:03:24.000,196,11065576,115325,0,1752548603,13878.853457479992,15.552424649999011,53119.80816168 2025-07-15,03:03:25.000,196,11065626,115285,0,1752548604,13878.792830689992,15.524228130001575,53119.76623896001 2025-07-15,03:03:26.000,196,11065655,115125,0,1752548605,13878.819775930002,15.510129870002856,53119.71732912001 2025-07-15,03:03:27.000,196,11065591,115325,0,1752548606,13878.819775930002,15.488982480004779,53119.64745792001 2025-07-15,03:03:28.000,196,11065570,115365,0,1752548607,13878.833248549992,15.510129870002856,53119.64745792001 2025-07-15,03:03:29.000,196,11065564,115325,0,1752548608,13878.819775930002,15.517179000002216,53119.675406400005 2025-07-15,03:03:30.000,196,11065575,115165,0,1752548609,13878.839984860002,15.517179000002216,53119.61950944001 2025-07-15,03:03:31.000,196,11065597,114885,0,1752548610,13878.833248549992,15.503080740003497,53119.626496560006 2025-07-15,03:03:32.000,196,11065632,115405,0,1752548611,13878.826512239997,15.496031610004138,53119.63348368 2025-07-15,03:03:33.000,196,11065610,115365,0,1752548612,13878.806303309997,15.56652290999773,53119.61252232 2025-07-15,03:03:34.000,196,11065627,115365,0,1752548613,13878.839984860002,15.552424649999011,53119.57059960001 2025-07-15,03:03:35.000,196,11065566,115005,0,1752548614,13878.860193790002,15.580621170003724,53119.58457384 2025-07-15,03:03:36.000,196,11065574,115205,0,1752548615,13878.826512239997,15.580621170003724,53119.50072840001 2025-07-15,03:03:37.000,196,11065618,115525,0,1752548616,13878.839984860002,15.55947377999837,53119.54265112 2025-07-15,03:03:38.000,196,11065639,115205,0,1752548617,13878.806303309997,15.573572040004365,53119.48675416 2025-07-15,03:03:39.000,196,11065551,115325,0,1752548618,13878.745676519997,15.524228130001575,53119.409895840006 2025-07-15,03:03:40.000,196,11065633,115325,0,1752548619,13878.752412829992,15.481933349998144,53119.38194736001 2025-07-15,03:03:41.000,196,11065645,115245,0,1752548620,13878.705258659997,15.460785960000067,53119.31207616001 2025-07-15,03:03:42.000,196,11065557,115165,0,1752548621,13878.651368179992,15.38324552999984,53119.21425648001 2025-07-15,03:03:43.000,196,11065611,115525,0,1752548622,13878.617686630001,15.319803359998332,53119.172333760005 2025-07-15,03:03:44.000,196,11065548,115125,0,1752548623,13878.51664198,15.20701728000131,53119.03259136 2025-07-15,03:03:45.000,196,11065600,115285,0,1752548624,13878.44927887999,15.122427720001724,53118.87887472001 2025-07-15,03:03:46.000,196,11065539,115365,0,1752548625,13878.321288989995,14.988494249999349,53118.77406792 2025-07-15,03:03:47.000,196,11065566,115525,0,1752548626,13878.20677171999,14.868659040002967,53118.6273384 2025-07-15,03:03:48.000,196,11065605,115565,0,1752548627,13878.078781829994,14.720627310001873,53118.49458312001 2025-07-15,03:03:49.000,196,11065528,115205,0,1752548628,13878.018155039994,14.636037750002288,53118.38977632 2025-07-15,03:03:50.000,196,11065520,115365,0,1752548629,13877.950791939998,14.473907760002476,53118.2430468 2025-07-15,03:03:51.000,196,11065507,115125,0,1752548630,13877.896901459993,14.424563849999686,53118.13125288 2025-07-15,03:03:52.000,196,11065518,115205,0,1752548631,13877.782384189988,14.311777770002664,53117.97054912001 2025-07-15,03:03:53.000,196,11065504,115325,0,1752548632,13877.728493709998,14.241286470001796,53117.85176808001 2025-07-15,03:03:54.000,196,11065516,115325,0,1752548633,13877.607240129997,14.072107350002625,53117.72599992001 2025-07-15,03:03:55.000,196,11065466,115405,0,1752548634,13877.445568689996,13.924075620001531,53117.5093992 2025-07-15,03:03:56.000,196,11065421,115205,0,1752548635,13877.445568689996,13.860633450000023,53117.48843784001 2025-07-15,03:03:57.000,196,11065453,115285,0,1752548636,13877.344524039996,13.790142149999156,53117.3347212 2025-07-15,03:03:58.000,196,11065410,115285,0,1752548637,13877.364732969996,13.684405200001493,53117.24388864 2025-07-15,03:03:59.000,196,11065495,115325,0,1752548638,13877.310842489991,13.635061289998703,53117.13209472001 2025-07-15,03:04:00.000,196,11065440,115205,0,1752548639,13877.243479389996,13.52932434000104,53117.07619776 2025-07-15,03:04:01.000,196,11065467,115245,0,1752548640,13877.15590736,13.430636520002736,53116.90850688 2025-07-15,03:04:02.000,196,11065447,115245,0,1752548641,13877.081807949995,13.416538260004018,53116.90850688 2025-07-15,03:04:03.000,196,11065397,115325,0,1752548642,13877.09528057,13.360145220001868,53116.775751600006 2025-07-15,03:04:04.000,196,11065314,115365,0,1752548643,13877.09528057,13.360145220001868,53116.76177736 2025-07-15,03:04:05.000,196,11065365,115165,0,1752548644,13877.09528057,13.289653920001001,53116.62203496 2025-07-15,03:04:06.000,196,11065340,115165,0,1752548645,13877.10875318999,13.240310009998211,53116.62902208001 2025-07-15,03:04:07.000,196,11065402,115325,0,1752548646,13877.1154895,13.198015230002056,53116.48229256001 2025-07-15,03:04:08.000,196,11065395,115605,0,1752548647,13877.102016879995,13.141622189999907,53116.46133120001 2025-07-15,03:04:09.000,196,11065398,115285,0,1752548648,13877.06833532999,13.092278280004393,53116.41242136001 2025-07-15,03:04:10.000,196,11065390,115205,0,1752548649,13877.02791746999,13.021786980003526,53116.31460168001 2025-07-15,03:04:11.000,196,11065376,115445,0,1752548650,13876.94708174999,12.979492200000095,53116.1818464 2025-07-15,03:04:12.000,196,11065389,115365,0,1752548651,13876.920136509994,12.93719742000394,53116.09800096001 2025-07-15,03:04:13.000,196,11065371,115205,0,1752548652,13876.88645495999,12.873755250002432,53116.02812976001 2025-07-15,03:04:14.000,196,11065385,115365,0,1752548653,13876.872982339999,12.831460469999001,53115.986207040005 2025-07-15,03:04:15.000,196,11065313,115165,0,1752548654,13876.812355549999,12.760969169998134,53115.916335840004 2025-07-15,03:04:16.000,196,11065386,115085,0,1752548655,13876.798882929994,12.746870909999416,53115.87441312 2025-07-15,03:04:17.000,196,11065412,115245,0,1752548656,13876.879718649994,12.803263950001565,53115.81152904001 2025-07-15,03:04:18.000,196,11065390,115125,0,1752548657,13876.84603709999,12.732772650000697,53115.77659344 2025-07-15,03:04:19.000,196,11065340,115285,0,1752548658,13876.92687281999,12.782116560003487,53115.80454192 2025-07-15,03:04:20.000,196,11065383,115205,0,1752548659,13876.97402699,12.810313080000924,53115.79056768001 2025-07-15,03:04:21.000,196,11065323,115325,0,1752548660,13877.021181159995,12.859656990003714,53115.82550328 2025-07-15,03:04:22.000,196,11065344,115285,0,1752548661,13877.14917104999,12.909000899999228,53115.82550328 2025-07-15,03:04:23.000,196,11065392,115485,0,1752548662,13877.23000676999,12.9442465500033,53115.818516160005 2025-07-15,03:04:24.000,196,11065346,115365,0,1752548663,13877.33778773,13.021786980003526,53115.87441312 2025-07-15,03:04:25.000,196,11065419,115245,0,1752548664,13877.459041310001,13.07113088999904,53115.94428432 2025-07-15,03:04:26.000,196,11065443,115365,0,1752548665,13877.539877030002,13.106376540003112,53115.90934872001 2025-07-15,03:04:27.000,196,11065459,115365,0,1752548666,13877.593767509992,13.148671319999266,53115.96524568 2025-07-15,03:04:28.000,196,11065403,115365,0,1752548667,13877.661130610002,13.176867840003979,53116.01415552 2025-07-15,03:04:29.000,196,11065471,115485,0,1752548668,13877.748702639998,13.176867840003979,53115.95127144 2025-07-15,03:04:30.000,196,11065421,115405,0,1752548669,13877.795856809993,13.212113490000775,53115.95127144 2025-07-15,03:04:31.000,196,11065418,115205,0,1752548670,13877.843010979988,13.261457400003565,53115.9722328 2025-07-15,03:04:32.000,196,11065472,115245,0,1752548671,13877.910374079998,13.240310009998211,53115.97921992001 2025-07-15,03:04:33.000,196,11065447,115125,0,1752548672,13877.991209799999,13.261457400003565,53115.95127144 2025-07-15,03:04:34.000,196,11065418,115525,0,1752548673,13877.977737179994,13.275555660002283,53115.916335840004 2025-07-15,03:04:35.000,196,11065417,115245,0,1752548674,13878.018155039994,13.261457400003565,53115.92332296 2025-07-15,03:04:36.000,196,11065492,115485,0,1752548675,13878.078781829994,13.324899569997797,53115.92332296 2025-07-15,03:04:37.000,196,11065487,115165,0,1752548676,13878.11246338,13.34604696000315,53115.888387360006 2025-07-15,03:04:38.000,196,11065400,115485,0,1752548677,13878.179826479995,13.35309609000251,53115.99319416 2025-07-15,03:04:39.000,196,11065433,115165,0,1752548678,13878.1932991,13.338997830003791,53115.90934872001 2025-07-15,03:04:40.000,196,11065457,115045,0,1752548679,13878.22698064999,13.35309609000251,53115.92332296 2025-07-15,03:04:41.000,196,11065397,115445,0,1752548680,13878.21350803,13.289653920001001,53115.818516160005 2025-07-15,03:04:42.000,196,11065478,115445,0,1752548681,13878.22698064999,13.268506530002924,53115.79056768001 2025-07-15,03:04:43.000,196,11065443,115325,0,1752548682,13878.179826479995,13.268506530002924,53115.71370936001 2025-07-15,03:04:45.000,196,11065456,115365,0,1752548684,13878.15288124,13.155720449998626,53115.60890256 2025-07-15,03:04:46.000,196,11065424,115365,0,1752548685,13878.20677171999,13.11342567000247,53115.553005600006 2025-07-15,03:04:47.000,196,11065436,115325,0,1752548686,13878.17309017,13.07113088999904,53115.483134400005 2025-07-15,03:04:48.000,196,11065410,115405,0,1752548687,13878.17309017,12.972443070000736,53115.40627608001 2025-07-15,03:04:49.000,196,11065398,115565,0,1752548688,13878.159617549994,12.979492200000095,53115.343392 2025-07-15,03:04:50.000,196,11065384,115645,0,1752548689,13878.12593599999,12.909000899999228,53115.266533680006 2025-07-15,03:04:51.000,196,11065404,115365,0,1752548690,13878.11246338,12.88785351000115,53115.266533680006 2025-07-15,03:04:52.000,196,11065415,115405,0,1752548691,13878.06530920999,12.859656990003714,53115.1337784 2025-07-15,03:04:53.000,196,11065384,115365,0,1752548692,13878.08551813999,12.817362210000283,53115.09185568001 2025-07-15,03:04:54.000,196,11065312,115285,0,1752548693,13878.018155039994,12.782116560003487,53115.0639072 2025-07-15,03:04:55.000,196,11065406,115165,0,1752548694,13878.031627659999,12.796214820002206,53114.994036 2025-07-15,03:04:56.000,196,11065370,115325,0,1752548695,13878.06530920999,12.775067430004128,53115.04294584001 2025-07-15,03:04:57.000,196,11065384,115445,0,1752548696,13878.092254449999,12.789165690002847,53115.02198448001 2025-07-15,03:04:58.000,196,11065390,115205,0,1752548697,13878.06530920999,12.732772650000697,53114.94512616 2025-07-15,03:04:59.000,196,11065309,115325,0,1752548698,13878.072045519999,12.71162526000262,53114.90320344001 2025-07-15,03:05:00.000,196,11065359,115205,0,1752548699,13878.072045519999,12.676379609998548,53114.83333224001 2025-07-15,03:05:01.000,196,11065302,115605,0,1752548700,13878.004682419989,12.627035700003034,53114.80538376001 2025-07-15,03:05:02.000,196,11065413,115325,0,1752548701,13877.977737179994,12.605888309997681,53114.72852544 2025-07-15,03:05:03.000,196,11065358,115205,0,1752548702,13877.971000869999,12.493102230000659,53114.63070576 2025-07-15,03:05:04.000,196,11065315,115325,0,1752548703,13877.910374079998,12.457856580003863,53114.525898960004 2025-07-15,03:05:05.000,196,11065368,115365,0,1752548704,13877.829538359998,12.43670918999851,53114.4350664 2025-07-15,03:05:06.000,196,11065318,115165,0,1752548705,13877.735230019993,12.30277572000341,53114.309298240005 2025-07-15,03:05:07.000,196,11065333,115365,0,1752548706,13877.654394299992,12.161793120001676,53114.08571040001 2025-07-15,03:05:08.000,196,11065345,115285,0,1752548707,13877.580294890002,12.098350950000167,53114.043787680006 2025-07-15,03:05:09.000,196,11065307,115285,0,1752548708,13877.553349649992,11.992614000002504,53113.95994224 2025-07-15,03:05:10.000,196,11065216,115205,0,1752548709,13877.560085960002,11.936220960000355,53113.88308392 2025-07-15,03:05:11.000,196,11065268,115365,0,1752548710,13877.506195479997,11.886877050004841,53113.806225600005 2025-07-15,03:05:12.000,196,11065263,115525,0,1752548711,13877.445568689996,11.823434880003333,53113.79225136 2025-07-15,03:05:13.000,196,11065255,115565,0,1752548712,13877.465777619997,11.816385750003974,53113.74334152 2025-07-15,03:05:14.000,196,11065294,115005,0,1752548713,13877.465777619997,11.781140099999902,53113.71539304 2025-07-15,03:05:15.000,196,11065227,115325,0,1752548714,13877.499459170002,11.816385750003974,53113.757315760005 2025-07-15,03:05:16.000,196,11065315,115205,0,1752548715,13877.506195479997,11.837533140002051,53113.75032864001 2025-07-15,03:05:17.000,196,11065244,115285,0,1752548716,13877.587031199997,11.872778789998847,53113.75032864001 2025-07-15,03:05:18.000,196,11065298,115365,0,1752548717,13877.674603229992,11.872778789998847,53113.75032864001 2025-07-15,03:05:19.000,196,11065279,115245,0,1752548718,13877.701548470002,11.8939261800042,53113.76430288 2025-07-15,03:05:20.000,196,11065251,115285,0,1752548719,13877.775647879993,11.922122700001637,53113.77129 2025-07-15,03:05:21.000,196,11065315,115365,0,1752548720,13877.816065739993,11.999663130001863,53113.77129 2025-07-15,03:05:22.000,196,11065256,115245,0,1752548721,13877.856483599993,11.985564870003145,53113.806225600005 2025-07-15,03:05:23.000,196,11065287,115325,0,1752548722,13877.937319319994,12.063105300003372,53113.79923848001 2025-07-15,03:05:24.000,196,11065289,115365,0,1752548723,13877.997946109994,12.098350950000167,53113.79225136 2025-07-15,03:05:25.000,196,11065358,115205,0,1752548724,13878.038363969994,12.07720356000209,53113.820199839996 2025-07-15,03:05:26.000,196,11065322,115405,0,1752548725,13878.13267231,12.112449209998886,53113.86212256 2025-07-15,03:05:27.000,196,11065352,115245,0,1752548726,13878.18656278999,12.168842250001035,53113.89705816001 2025-07-15,03:05:28.000,196,11065335,115405,0,1752548727,13878.24718957999,12.175891380000394,53113.9110324 2025-07-15,03:05:29.000,196,11065375,115365,0,1752548728,13878.26739850999,12.20408789999783,53113.93199376 2025-07-15,03:05:30.000,196,11065334,115565,0,1752548729,13878.25392589,12.25343181000062,53113.88308392 2025-07-15,03:05:31.000,196,11065378,115365,0,1752548730,13878.35497054,12.232284420002543,53113.90404528 2025-07-15,03:05:32.000,196,11065372,114925,0,1752548731,13878.381915779995,12.246382680001261,53113.89007104 2025-07-15,03:05:33.000,196,11065355,115365,0,1752548732,13878.40886101999,12.232284420002543,53113.86910968001 2025-07-15,03:05:34.000,196,11065361,115205,0,1752548733,13878.422333639995,12.154743990002316,53113.82718696001 2025-07-15,03:05:35.000,196,11065331,115165,0,1752548734,13878.3953884,12.091301820000808,53113.820199839996 2025-07-15,03:05:36.000,196,11065315,115245,0,1752548735,13878.43580626,12.091301820000808,53113.757315760005 2025-07-15,03:05:37.000,196,11065368,115325,0,1752548736,13878.41559733,12.091301820000808,53113.79225136 2025-07-15,03:05:38.000,196,11065355,115365,0,1752548737,13878.44927887999,12.084252690001449,53113.79923848001 2025-07-15,03:05:39.000,196,11065331,115525,0,1752548738,13878.46948780999,12.07015443000273,53113.75032864001 2025-07-15,03:05:40.000,196,11065336,115325,0,1752548739,13878.523378289996,12.098350950000167,53113.75032864001 2025-07-15,03:05:41.000,196,11065344,115365,0,1752548740,13878.523378289996,12.098350950000167,53113.757315760005 2025-07-15,03:05:42.000,196,11065327,115285,0,1752548741,13878.570532459991,12.07720356000209,53113.7363544 2025-07-15,03:05:43.000,196,11065338,115245,0,1752548742,13878.577268770001,12.098350950000167,53113.7363544 2025-07-15,03:05:44.000,196,11065367,115285,0,1752548743,13878.631159249991,12.084252690001449,53113.72936728001 2025-07-15,03:05:45.000,196,11065369,115525,0,1752548744,13878.658104490001,12.112449209998886,53113.74334152 2025-07-15,03:05:46.000,196,11065412,115285,0,1752548745,13878.691786039992,12.140645730003598,53113.77129 2025-07-15,03:05:47.000,196,11065338,115285,0,1752548746,13878.792830689992,12.119498339998245,53113.74334152 2025-07-15,03:05:48.000,196,11065375,115165,0,1752548747,13878.860193790002,12.175891380000394,53113.75032864001 2025-07-15,03:05:49.000,196,11065384,114965,0,1752548748,13878.887139029997,12.197038769998471,53113.806225600005 2025-07-15,03:05:50.000,196,11065454,115085,0,1752548749,13878.927556889998,12.197038769998471,53113.83417408 2025-07-15,03:05:51.000,196,11065389,115165,0,1752548750,13878.988183679998,12.25343181000062,53113.89705816001 2025-07-15,03:05:52.000,196,11065402,115165,0,1752548751,13879.042074159988,12.267530069999339,53113.89007104 2025-07-15,03:05:53.000,196,11065381,115005,0,1752548752,13879.149855119998,12.274579199998698,53113.9110324 2025-07-15,03:05:54.000,196,11065380,115485,0,1752548753,13879.102700949989,12.246382680001261,53113.855135440004 2025-07-15,03:05:55.000,196,11065350,115285,0,1752548754,13879.082492019988,12.225235290003184,53113.8411612 2025-07-15,03:05:56.000,196,11065360,115325,0,1752548755,13879.102700949989,12.20408789999783,53113.876096800006 2025-07-15,03:05:57.000,196,11065405,115125,0,1752548756,13879.143118809989,12.147694860002957,53113.876096800006 2025-07-15,03:05:58.000,196,11065387,115445,0,1752548757,13879.143118809989,12.056056170004013,53113.77827712001 2025-07-15,03:05:59.000,196,11065389,115165,0,1752548758,13879.122909879989,12.006712260001223,53113.69443168 2025-07-15,03:06:00.000,196,11065346,115205,0,1752548759,13879.149855119998,11.964417479997792,53113.638534720005 2025-07-15,03:06:01.000,196,11065376,115005,0,1752548760,13879.109437259998,11.8939261800042,53113.54770216 2025-07-15,03:06:02.000,196,11065367,115405,0,1752548761,13879.102700949989,11.8939261800042,53113.58263776001 2025-07-15,03:06:03.000,196,11065415,115285,0,1752548762,13879.163327739989,11.85163140000077,53113.55468928 2025-07-15,03:06:04.000,196,11065406,115205,0,1752548763,13879.217218219994,11.830484010002692,53113.56167640001 2025-07-15,03:06:05.000,196,11065433,115365,0,1752548764,13879.271108699999,11.823434880003333,53113.55468928 2025-07-15,03:06:06.000,196,11065358,115245,0,1752548765,13879.33173549,11.872778789998847,53113.589624880005 2025-07-15,03:06:07.000,196,11065386,115165,0,1752548766,13879.378889659994,11.908024440002919,53113.62456048 2025-07-15,03:06:08.000,196,11065391,115165,0,1752548767,13879.439516449995,11.929171830000996,53113.638534720005 2025-07-15,03:06:09.000,196,11065449,115285,0,1752548768,13879.540561099995,11.950319219999074,53113.74334152 2025-07-15,03:06:10.000,196,11065488,115125,0,1752548769,13879.59445158,11.971466610004427,53113.757315760005 2025-07-15,03:06:11.000,196,11065471,115005,0,1752548770,13879.66855098999,12.03490877999866,53113.76430288 2025-07-15,03:06:12.000,196,11065410,115205,0,1752548771,13879.71570516,12.041957909998018,53113.820199839996 2025-07-15,03:06:13.000,196,11065415,115285,0,1752548772,13879.71570516,12.084252690001449,53113.81321272 2025-07-15,03:06:14.000,196,11065455,115165,0,1752548773,13879.722441469996,12.105400079999526,53113.84814832001 2025-07-15,03:06:15.000,196,11065470,115205,0,1752548774,13879.816749810001,12.098350950000167,53113.89007104 2025-07-15,03:06:16.000,196,11065453,115085,0,1752548775,13879.863903979996,12.091301820000808,53113.86212256 2025-07-15,03:06:17.000,196,11065493,115165,0,1752548776,13879.904321839997,12.119498339998245,53113.84814832001 2025-07-15,03:06:18.000,196,11065476,115325,0,1752548777,13879.924530769997,12.119498339998245,53113.83417408 2025-07-15,03:06:19.000,196,11065463,115165,0,1752548778,13879.951476009992,12.098350950000167,53113.83417408 2025-07-15,03:06:20.000,196,11065522,115285,0,1752548779,13879.971684939992,12.091301820000808,53113.81321272 2025-07-15,03:06:21.000,196,11065448,115445,0,1752548780,13879.944739699997,12.049007040004653,53113.79923848001 2025-07-15,03:06:22.000,196,11065487,115325,0,1752548781,13879.964948629997,12.013761390000582,53113.78526424 2025-07-15,03:06:23.000,196,11065495,115285,0,1752548782,13879.951476009992,12.006712260001223,53113.74334152 2025-07-15,03:06:24.000,196,11065442,115045,0,1752548783,13880.012102799992,11.985564870003145,53113.75032864001 2025-07-15,03:06:25.000,196,11065463,115125,0,1752548784,13880.005366489997,11.936220960000355,53113.69443168 2025-07-15,03:06:26.000,196,11065454,115205,0,1752548785,13880.086202209997,11.964417479997792,53113.77129 2025-07-15,03:06:27.000,196,11065465,115245,0,1752548786,13880.119883760002,11.964417479997792,53113.72936728001 2025-07-15,03:06:28.000,196,11065488,115285,0,1752548787,13880.153565309993,11.943270089999714,53113.7363544 2025-07-15,03:06:29.000,196,11065438,115245,0,1752548788,13880.220928409988,11.886877050004841,53113.69443168 2025-07-15,03:06:30.000,196,11065441,115365,0,1752548789,13880.241137339988,11.858680530000129,53113.79923848001 2025-07-15,03:06:31.000,196,11065498,115165,0,1752548790,13880.268082579998,11.858680530000129,53113.77827712001 2025-07-15,03:06:32.000,196,11065432,115205,0,1752548791,13880.261346269988,11.85163140000077,53113.71539304 2025-07-15,03:06:33.000,196,11065483,115405,0,1752548792,13880.261346269988,11.830484010002692,53113.67347032 2025-07-15,03:06:34.000,196,11065513,115285,0,1752548793,13880.335445679993,11.85163140000077,53113.71539304 2025-07-15,03:06:35.000,196,11065486,115365,0,1752548794,13880.382599849989,11.84458227000141,53113.7363544 2025-07-15,03:06:36.000,196,11065518,115165,0,1752548795,13880.490380809999,11.908024440002919,53113.820199839996 2025-07-15,03:06:37.000,196,11065528,115165,0,1752548796,13880.57121653,11.957368349998433,53113.88308392 2025-07-15,03:06:38.000,196,11065567,115325,0,1752548797,13880.65205225,12.03490877999866,53113.93199376 2025-07-15,03:06:39.000,196,11065548,115125,0,1752548798,13880.759833209995,12.07720356000209,53114.043787680006 2025-07-15,03:06:40.000,196,11065533,115245,0,1752548799,13880.80698737999,12.105400079999526,53114.043787680006 2025-07-15,03:06:41.000,196,11065551,115285,0,1752548800,13880.87435048,12.147694860002957,53114.08571040001 2025-07-15,03:06:42.000,196,11065568,115045,0,1752548801,13880.88782309999,12.147694860002957,53114.092697520005 2025-07-15,03:06:43.000,196,11065505,115285,0,1752548802,13880.81372369,11.999663130001863,53113.973916480005 2025-07-15,03:06:44.000,196,11065546,115205,0,1752548803,13880.74636058999,11.90097531000356,53113.855135440004 2025-07-15,03:06:45.000,196,11065529,114925,0,1752548804,13880.658788559995,11.745894450003107,53113.77827712001 2025-07-15,03:06:46.000,196,11065512,115005,0,1752548805,13880.65205225,11.66835402000288,53113.70141880001 2025-07-15,03:06:47.000,196,11065537,115365,0,1752548806,13880.598161769994,11.611960980000731,53113.56866352 2025-07-15,03:06:48.000,196,11065511,115285,0,1752548807,13880.557743909994,11.534420550000505,53113.540715040006 2025-07-15,03:06:49.000,196,11065441,115365,0,1752548808,13880.5510076,11.449830990000919,53113.47783096 2025-07-15,03:06:50.000,196,11065484,115325,0,1752548809,13880.50385342999,11.351143170002615,53113.303152960005 2025-07-15,03:06:51.000,196,11065492,115245,0,1752548810,13880.436490329994,11.252455350004311,53113.2123204 2025-07-15,03:06:52.000,196,11065415,115365,0,1752548811,13880.416281399994,11.16081665999809,53113.05860376001 2025-07-15,03:06:53.000,196,11065413,115485,0,1752548812,13880.348918299998,11.097374490003858,53113.06559088 2025-07-15,03:06:54.000,196,11065444,115325,0,1752548813,13880.295027819993,10.970490150000842,53112.98873256001 2025-07-15,03:06:55.000,196,11065401,115405,0,1752548814,13880.200719480003,10.907047979999334,53112.88392576 2025-07-15,03:06:56.000,196,11065437,115445,0,1752548815,13880.126620069997,10.773114510004234,53112.78610608 2025-07-15,03:06:57.000,196,11065384,115245,0,1752548816,13880.079465900002,10.702623210003367,53112.77911896 2025-07-15,03:06:58.000,196,11065357,115125,0,1752548817,13880.039048040002,10.681475819998013,53112.6882864 2025-07-15,03:06:59.000,196,11065345,115285,0,1752548818,13880.032311729992,10.639181040001858,53112.632389440005 2025-07-15,03:07:00.000,196,11065397,115165,0,1752548819,13880.039048040002,10.568689740000991,53112.56950536 2025-07-15,03:07:01.000,196,11065453,115165,0,1752548820,13879.998630180002,10.540493220003555,53112.513608400004 2025-07-15,03:07:02.000,196,11065390,115125,0,1752548821,13879.964948629997,10.498198440000124,53112.513608400004 2025-07-15,03:07:03.000,196,11065435,115445,0,1752548822,13879.944739699997,10.385412360003102,53112.40880160001 2025-07-15,03:07:04.000,196,11065381,115165,0,1752548823,13879.850431359991,10.286724540004798,53112.373866 2025-07-15,03:07:05.000,196,11065347,115245,0,1752548824,13879.877376600001,10.230331500002649,53112.3039948 2025-07-15,03:07:06.000,196,11065342,115365,0,1752548825,13879.796540880001,10.195085849998577,53112.25508496 2025-07-15,03:07:07.000,196,11065389,115365,0,1752548826,13879.77633195,10.138692810003704,53112.17123952001 2025-07-15,03:07:08.000,196,11065388,115405,0,1752548827,13879.69549623,10.103447159999632,53112.143291039996 2025-07-15,03:07:09.000,196,11065316,115085,0,1752548828,13879.62813312999,10.004759340001328,53112.0943812 2025-07-15,03:07:10.000,196,11065314,115365,0,1752548829,13879.64834205999,9.99066108000261,53112.03848424 2025-07-15,03:07:11.000,196,11065360,115365,0,1752548830,13879.54729740999,9.877874999998312,53111.975600159996 2025-07-15,03:07:12.000,196,11065357,115325,0,1752548831,13879.439516449995,9.842629350001516,53111.842844880004 2025-07-15,03:07:13.000,196,11065311,115365,0,1752548832,13879.378889659994,9.7157450099985,53111.7799608 2025-07-15,03:07:14.000,196,11065259,115245,0,1752548833,13879.277845009994,9.645253710004908,53111.68214112 2025-07-15,03:07:15.000,196,11065337,115365,0,1752548834,13879.163327739989,9.53246763000061,53111.577334320005 2025-07-15,03:07:16.000,196,11065284,115245,0,1752548835,13879.109437259998,9.40558329000487,53111.458553280005 2025-07-15,03:07:17.000,196,11065269,115325,0,1752548836,13879.069019399998,9.35623938000208,53111.38868208 2025-07-15,03:07:18.000,196,11065269,115445,0,1752548837,13878.961238440002,9.236404169998423,53111.29784952 2025-07-15,03:07:19.000,196,11065218,115045,0,1752548838,13878.907347959997,9.158863739998196,53111.2559268 2025-07-15,03:07:20.000,196,11065255,115085,0,1752548839,13878.826512239997,9.060175919999892,53111.15810712 2025-07-15,03:07:21.000,196,11065223,115285,0,1752548840,13878.779358070002,8.933291580004152,53111.074261680005 2025-07-15,03:07:22.000,196,11065191,115245,0,1752548841,13878.745676519997,8.883947670001362,53110.96246776 2025-07-15,03:07:23.000,196,11065201,115125,0,1752548842,13878.718731280002,8.848702020004566,53110.92753216001 2025-07-15,03:07:24.000,196,11065243,115165,0,1752548843,13878.705258659997,8.778210720003699,53110.857660960006 2025-07-15,03:07:25.000,196,11065242,115405,0,1752548844,13878.671577109992,8.77116159000434,53110.857660960006 2025-07-15,03:07:26.000,196,11065281,114925,0,1752548845,13878.664840799996,8.72181768000155,53110.85067384001 2025-07-15,03:07:27.000,196,11065212,115285,0,1752548846,13878.624422939996,8.728866810000909,53110.857660960006 2025-07-15,03:07:28.000,196,11065201,115325,0,1752548847,13878.651368179992,8.764112459997705,53110.787789760005 2025-07-15,03:07:29.000,196,11065222,115245,0,1752548848,13878.597477700001,8.67247376999876,53110.80176400001 2025-07-15,03:07:30.000,196,11065273,115005,0,1752548849,13878.584005079996,8.658375510000042,53110.74586704 2025-07-15,03:07:31.000,196,11065268,115205,0,1752548850,13878.509905669991,8.6654246399994,53110.74586704 2025-07-15,03:07:32.000,196,11065257,115365,0,1752548851,13878.44927887999,8.594933339998533,53110.66202160001 2025-07-15,03:07:33.000,196,11065194,115365,0,1752548852,13878.48969673999,8.53854030000366,53110.63407312001 2025-07-15,03:07:34.000,196,11065253,115445,0,1752548853,13878.45601519,8.510343779998948,53110.60612464 2025-07-15,03:07:35.000,196,11065228,115205,0,1752548854,13878.462751499996,8.453950740004075,53110.56420192001 2025-07-15,03:07:36.000,196,11065225,115405,0,1752548855,13878.3953884,8.43985247999808,53110.501317840004 2025-07-15,03:07:37.000,196,11065255,115245,0,1752548856,13878.301080059995,8.3200172700017,53110.47336936001 2025-07-15,03:07:38.000,196,11065223,115245,0,1752548857,13878.200035409995,8.291820750004263,53110.42445952001 2025-07-15,03:07:39.000,196,11065236,115325,0,1752548858,13878.20677171999,8.242476840001473,53110.403498160005 2025-07-15,03:07:40.000,196,11065187,115405,0,1752548859,13878.15288124,8.150838150002528,53110.29869136001 2025-07-15,03:07:41.000,196,11065237,115245,0,1752548860,13878.13267231,8.101494239999738,53110.22882016001 2025-07-15,03:07:42.000,196,11065277,115325,0,1752548861,13877.977737179994,7.981659030003357,53110.14497472 2025-07-15,03:07:43.000,196,11065256,115125,0,1752548862,13877.930583009998,7.90411860000313,53110.08907776001 2025-07-15,03:07:44.000,196,11065184,115325,0,1752548863,13877.896901459993,7.85477469000034,53110.04715504 2025-07-15,03:07:45.000,196,11065202,115205,0,1752548864,13877.863219909988,7.791332519998832,53110.02619368 2025-07-15,03:07:46.000,196,11065196,115525,0,1752548865,13877.836274669993,7.7560868700020364,53109.95632248 2025-07-15,03:07:47.000,196,11065281,115285,0,1752548866,13877.843010979988,7.720841219997965,53109.88645128 2025-07-15,03:07:48.000,196,11065241,115525,0,1752548867,13877.809329429998,7.7560868700020364,53109.900425520005 2025-07-15,03:07:49.000,196,11065210,115285,0,1752548868,13877.755438949993,7.7560868700020364,53109.83754144 2025-07-15,03:07:50.000,196,11065208,115605,0,1752548869,13877.809329429998,7.741988610003318,53109.87247704001 2025-07-15,03:07:51.000,196,11065233,115325,0,1752548870,13877.843010979988,7.791332519998832,53109.89343840001 2025-07-15,03:07:52.000,196,11065193,114885,0,1752548871,13877.836274669993,7.805430780004826,53109.84452856001 2025-07-15,03:07:53.000,196,11065204,115325,0,1752548872,13877.843010979988,7.819529040003545,53109.81658008 2025-07-15,03:07:54.000,196,11065203,115285,0,1752548873,13877.802593119988,7.805430780004826,53109.84452856001 2025-07-15,03:07:55.000,196,11065263,114925,0,1752548874,13877.762175260003,7.819529040003545,53109.851515680006 2025-07-15,03:07:56.000,196,11065260,115245,0,1752548875,13877.762175260003,7.826578170002904,53109.80959296 2025-07-15,03:07:57.000,196,11065222,115005,0,1752548876,13877.741966330002,7.8124799100041855,53109.80260584001 2025-07-15,03:07:58.000,196,11065278,115205,0,1752548877,13877.708284779997,7.7560868700020364,53109.80260584001 2025-07-15,03:07:59.000,196,11065226,115085,0,1752548878,13877.674603229992,7.798381649998191,53109.732734640005 2025-07-15,03:08:00.000,196,11065267,115525,0,1752548879,13877.647657989997,7.720841219997965,53109.70478616001 2025-07-15,03:08:01.000,196,11065225,115325,0,1752548880,13877.539877030002,7.664448180003092,53109.65587632001 2025-07-15,03:08:02.000,196,11065230,115365,0,1752548881,13877.506195479997,7.643300789997738,53109.60696648001 2025-07-15,03:08:03.000,196,11065230,115445,0,1752548882,13877.519668100002,7.636251659998379,53109.55106952 2025-07-15,03:08:04.000,196,11065218,115165,0,1752548883,13877.485986549997,7.608055140000943,53109.62094072 2025-07-15,03:08:05.000,196,11065194,115405,0,1752548884,13877.519668100002,7.622153399999661,53109.58600512001 2025-07-15,03:08:06.000,196,11065310,115205,0,1752548885,13877.492722859992,7.608055140000943,53109.62094072 2025-07-15,03:08:07.000,196,11065249,115205,0,1752548886,13877.506195479997,7.636251659998379,53109.59997936 2025-07-15,03:08:08.000,196,11065274,115085,0,1752548887,13877.539877030002,7.685595570001169,53109.62094072 2025-07-15,03:08:09.000,196,11065239,115285,0,1752548888,13877.634185369992,7.7560868700020364,53109.71177328 2025-07-15,03:08:10.000,196,11065259,115165,0,1752548889,13877.674603229992,7.791332519998832,53109.73972176 2025-07-15,03:08:11.000,196,11065329,115405,0,1752548890,13877.688075849997,7.847725560000981,53109.781644480005 2025-07-15,03:08:12.000,196,11065288,115285,0,1752548891,13877.701548470002,7.763136000001396,53109.75369600001 2025-07-15,03:08:13.000,196,11065332,115445,0,1752548892,13877.741966330002,7.791332519998832,53109.732734640005 2025-07-15,03:08:14.000,196,11065339,115285,0,1752548893,13877.701548470002,7.763136000001396,53109.67683768001 2025-07-15,03:08:15.000,196,11065337,115365,0,1752548894,13877.701548470002,7.784283389999473,53109.66985056 2025-07-15,03:08:16.000,196,11065340,115285,0,1752548895,13877.681339540002,7.713792089998606,53109.72574752001 2025-07-15,03:08:17.000,196,11065296,115405,0,1752548896,13877.593767509992,7.671497310002451,53109.62792784001 2025-07-15,03:08:18.000,196,11065301,115365,0,1752548897,13877.667866919997,7.7067429599992465,53109.69779904 2025-07-15,03:08:19.000,196,11065301,115165,0,1752548898,13877.667866919997,7.685595570001169,53109.63491496001 2025-07-15,03:08:20.000,196,11065315,115285,0,1752548899,13877.661130610002,7.671497310002451,53109.6488892 2025-07-15,03:08:21.000,196,11065374,115165,0,1752548900,13877.593767509992,7.643300789997738,53109.579018 2025-07-15,03:08:22.000,196,11065353,115285,0,1752548901,13877.647657989997,7.62920252999902,53109.55106952 2025-07-15,03:08:23.000,196,11065318,115445,0,1752548902,13877.607240129997,7.671497310002451,53109.579018 2025-07-15,03:08:24.000,196,11065362,115685,0,1752548903,13877.634185369992,7.664448180003092,53109.579018 2025-07-15,03:08:25.000,196,11065335,115445,0,1752548904,13877.647657989997,7.67854644000181,53109.57203088 2025-07-15,03:08:26.000,196,11065351,115045,0,1752548905,13877.627449059997,7.643300789997738,53109.53709528001 2025-07-15,03:08:27.000,196,11065398,115165,0,1752548906,13877.627449059997,7.650349920004373,53109.53010816 2025-07-15,03:08:28.000,196,11065368,115205,0,1752548907,13877.640921680002,7.664448180003092,53109.516133920006 2025-07-15,03:08:29.000,196,11065329,115325,0,1752548908,13877.735230019993,7.692644700000528,53109.50215968 2025-07-15,03:08:30.000,196,11065354,115405,0,1752548909,13877.735230019993,7.734939480003959,53109.48119832 2025-07-15,03:08:31.000,196,11065414,115045,0,1752548910,13877.755438949993,7.734939480003959,53109.57203088 2025-07-15,03:08:32.000,196,11065428,115165,0,1752548911,13877.782384189988,7.791332519998832,53109.63491496001 2025-07-15,03:08:33.000,196,11065411,115365,0,1752548912,13877.775647879993,7.791332519998832,53109.58600512001 2025-07-15,03:08:34.000,196,11065412,115325,0,1752548913,13877.836274669993,7.784283389999473,53109.58600512001 2025-07-15,03:08:35.000,196,11065350,115005,0,1752548914,13877.822802049988,7.8124799100041855,53109.65587632001 2025-07-15,03:08:36.000,196,11065426,115205,0,1752548915,13877.937319319994,7.875922079998418,53109.66985056 2025-07-15,03:08:37.000,196,11065442,115165,0,1752548916,13877.997946109994,7.995757290002075,53109.70478616001 2025-07-15,03:08:38.000,196,11065476,115325,0,1752548917,13878.011418729999,8.009855550000793,53109.732734640005 2025-07-15,03:08:39.000,196,11065470,115325,0,1752548918,13878.12593599999,8.094445110000379,53109.83754144 2025-07-15,03:08:40.000,196,11065419,115285,0,1752548919,13878.16635385999,8.052150330004224,53109.8585028 2025-07-15,03:08:41.000,196,11065393,115405,0,1752548920,13878.200035409995,8.052150330004224,53109.80959296 2025-07-15,03:08:42.000,196,11065447,115405,0,1752548921,13878.23371696,8.045101200004865,53109.76767024 2025-07-15,03:08:43.000,196,11065460,115325,0,1752548922,13878.260662199995,8.052150330004224,53109.830554320004 2025-07-15,03:08:44.000,196,11065399,115205,0,1752548923,13878.26739850999,8.066248590002942,53109.84452856001 2025-07-15,03:08:45.000,196,11065430,115005,0,1752548924,13878.24718957999,8.073297720002302,53109.80959296 2025-07-15,03:08:46.000,196,11065424,115245,0,1752548925,13878.27413482,8.08739598000102,53109.81658008 2025-07-15,03:08:47.000,196,11065422,115085,0,1752548926,13878.30781636999,8.08739598000102,53109.82356720001 2025-07-15,03:08:48.000,196,11065503,115165,0,1752548927,13878.341497919995,8.150838150002528,53109.830554320004 2025-07-15,03:08:49.000,196,11065487,115325,0,1752548928,13878.341497919995,8.179034669999965,53109.84452856001 2025-07-15,03:08:50.000,196,11065493,115125,0,1752548929,13878.40886101999,8.277722489998268,53109.8585028 2025-07-15,03:08:51.000,196,11065452,115485,0,1752548930,13878.46948780999,8.327066400001058,53109.94234824001 2025-07-15,03:08:52.000,196,11065475,115285,0,1752548931,13878.570532459991,8.376410310003848,53109.97029672001 2025-07-15,03:08:53.000,196,11065526,115365,0,1752548932,13878.685049729997,8.453950740004075,53109.99125808001 2025-07-15,03:08:54.000,196,11065498,115085,0,1752548933,13878.685049729997,8.524442039997666,53110.05414216 2025-07-15,03:08:55.000,196,11065475,115405,0,1752548934,13878.745676519997,8.559687690001738,53110.07510352 2025-07-15,03:08:56.000,196,11065524,115205,0,1752548935,13878.860193790002,8.601982469997893,53110.12401336 2025-07-15,03:08:57.000,196,11065512,115205,0,1752548936,13878.866930099997,8.658375510000042,53110.13798760001 2025-07-15,03:08:58.000,196,11065520,115125,0,1752548937,13878.880402720002,8.623129860003246,53110.08209064 2025-07-15,03:08:59.000,196,11065496,115285,0,1752548938,13878.887139029997,8.6654246399994,53110.103052 2025-07-15,03:09:00.000,196,11065488,115085,0,1752548939,13878.880402720002,8.658375510000042,53110.04715504 2025-07-15,03:09:01.000,196,11065524,115245,0,1752548940,13878.941029510002,8.686572030004754,53110.103052 2025-07-15,03:09:02.000,196,11065490,115405,0,1752548941,13878.967974749998,8.651326380000683,53110.11003912001 2025-07-15,03:09:03.000,196,11065531,115365,0,1752548942,13879.048810469998,8.6654246399994,53110.08907776001 2025-07-15,03:09:04.000,196,11065529,115365,0,1752548943,13879.008392609998,8.651326380000683,53110.04715504 2025-07-15,03:09:05.000,196,11065525,115285,0,1752548944,13879.015128919993,8.6654246399994,53110.02619368 2025-07-15,03:09:06.000,196,11065484,115205,0,1752548945,13879.021865229988,8.594933339998533,53109.99125808001 2025-07-15,03:09:07.000,196,11065543,115125,0,1752548946,13879.042074159988,8.594933339998533,53109.99125808001 2025-07-15,03:09:08.000,196,11065491,114925,0,1752548947,13879.122909879989,8.580835079999815,53110.04016792001 2025-07-15,03:09:09.000,196,11065522,115205,0,1752548948,13879.122909879989,8.580835079999815,53110.09606488 2025-07-15,03:09:10.000,196,11065493,115005,0,1752548949,13879.143118809989,8.637228120001964,53110.07510352 2025-07-15,03:09:11.000,196,11065568,115365,0,1752548950,13879.143118809989,8.566736820001097,53110.04715504 2025-07-15,03:09:12.000,196,11065475,115045,0,1752548951,13879.116173569993,8.552638560002379,53110.04016792001 2025-07-15,03:09:13.000,196,11065500,115205,0,1752548952,13879.143118809989,8.580835079999815,53110.01221944001 2025-07-15,03:09:14.000,196,11065511,115245,0,1752548953,13879.210481909999,8.566736820001097,53110.02619368 2025-07-15,03:09:15.000,196,11065532,115165,0,1752548954,13879.237427149994,8.559687690001738,53110.05414216 2025-07-15,03:09:16.000,196,11065510,115405,0,1752548955,13879.30479024999,8.54558943000302,53110.07510352 2025-07-15,03:09:17.000,196,11065530,115165,0,1752548956,13879.358680729994,8.644277250001323,53110.117026240005 2025-07-15,03:09:18.000,196,11065570,115605,0,1752548957,13879.40583489999,8.71476855000219,53110.17991032001 2025-07-15,03:09:19.000,196,11065523,114805,0,1752548958,13879.500143239995,8.834603759998572,53110.25676864001 2025-07-15,03:09:20.000,196,11065511,115005,0,1752548959,13879.57424265,8.89804593000008,53110.34061408 2025-07-15,03:09:21.000,196,11065551,115205,0,1752548960,13879.6752873,9.024930270003097,53110.4873436 2025-07-15,03:09:22.000,196,11065539,114925,0,1752548961,13879.789804569991,9.088372440004605,53110.571189040005 2025-07-15,03:09:23.000,196,11065548,115245,0,1752548962,13879.857167670001,9.144765479999478,53110.61311176001 2025-07-15,03:09:24.000,196,11065616,115205,0,1752548963,13879.978421250002,9.250502430004417,53110.71791856 2025-07-15,03:09:25.000,196,11065515,115205,0,1752548964,13880.032311729992,9.285748080001213,53110.72490568 2025-07-15,03:09:26.000,196,11065575,115005,0,1752548965,13880.140092690002,9.370337640000798,53110.80176400001 2025-07-15,03:09:27.000,196,11065609,115365,0,1752548966,13880.160301620002,9.454927200000384,53110.836699600004 2025-07-15,03:09:28.000,196,11065613,115245,0,1752548967,13880.328709369998,9.546565889999329,53110.96945488001 2025-07-15,03:09:29.000,196,11065591,115085,0,1752548968,13880.369127229998,9.53951675999997,53111.03233896 2025-07-15,03:09:30.000,196,11065691,114805,0,1752548969,13880.429754019999,9.58886067000276,53111.04631320001 2025-07-15,03:09:31.000,196,11065639,115165,0,1752548970,13880.52406235999,9.624106319999555,53111.123171520005 2025-07-15,03:09:32.000,196,11065635,115365,0,1752548971,13880.5510076,9.638204579998273,53111.13015864 2025-07-15,03:09:33.000,196,11065629,115365,0,1752548972,13880.64531593999,9.736892400003853,53111.17906848 2025-07-15,03:09:34.000,196,11065597,115085,0,1752548973,13880.64531593999,9.722794139997859,53111.11618440001 2025-07-15,03:09:35.000,196,11065610,115405,0,1752548974,13880.70594272999,9.7157450099985,53111.193042720006 2025-07-15,03:09:36.000,196,11065622,115365,0,1752548975,13880.72615165999,9.70869587999914,53111.16509424001 2025-07-15,03:09:37.000,196,11065626,115405,0,1752548976,13880.74636058999,9.736892400003853,53111.22797832 2025-07-15,03:09:38.000,196,11065642,115365,0,1752548977,13880.840668929995,9.76508892000129,53111.28387528001 2025-07-15,03:09:39.000,196,11065616,115365,0,1752548978,13880.89455941,9.81443283000408,53111.325798 2025-07-15,03:09:40.000,196,11065681,115165,0,1752548979,13880.968658819991,9.870825869998953,53111.34675936 2025-07-15,03:09:41.000,196,11065678,115285,0,1752548980,13880.995604060001,9.94131716999982,53111.38868208 2025-07-15,03:09:42.000,196,11065650,115285,0,1752548981,13881.022549299996,9.99771021000197,53111.51445024 2025-07-15,03:09:43.000,196,11065687,115165,0,1752548982,13881.110121329992,10.068201510002837,53111.6052828 2025-07-15,03:09:44.000,196,11065639,115325,0,1752548983,13881.231374909992,10.12459454999771,53111.66117976 2025-07-15,03:09:45.000,196,11065679,115325,0,1752548984,13881.312210629992,10.1739384600005,53111.696115360006 2025-07-15,03:09:46.000,196,11065725,115445,0,1752548985,13881.332419559993,10.131643680004345,53111.696115360006 2025-07-15,03:09:47.000,196,11065750,115365,0,1752548986,13881.339155870002,10.159840200001781,53111.75201232 2025-07-15,03:09:48.000,196,11065670,115485,0,1752548987,13881.366101109998,10.152791070002422,53111.78694792001 2025-07-15,03:09:49.000,196,11065679,115245,0,1752548988,13881.453673139993,10.188036719999218,53111.793935040005 2025-07-15,03:09:50.000,196,11065776,115325,0,1752548989,13881.473882069993,10.1739384600005,53111.76598656001 2025-07-15,03:09:51.000,196,11065735,115045,0,1752548990,13881.446936829998,10.202134979997936,53111.842844880004 2025-07-15,03:09:52.000,196,11065738,115085,0,1752548991,13881.507563619998,10.202134979997936,53111.849832 2025-07-15,03:09:53.000,196,11065711,115125,0,1752548992,13881.588399339998,10.258528020000085,53111.89175472 2025-07-15,03:09:54.000,196,11065724,115205,0,1752548993,13881.615344579994,10.272626279998804,53111.93367744001 2025-07-15,03:09:55.000,196,11065739,115365,0,1752548994,13881.655762439994,10.293773670004157,53111.95463880001 2025-07-15,03:09:56.000,196,11065713,115245,0,1752548995,13881.642289819989,10.300822800003516,53111.95463880001 2025-07-15,03:09:57.000,196,11065713,115165,0,1752548996,13881.649026129999,10.34311757999967,53111.975600159996 2025-07-15,03:09:58.000,196,11065732,115045,0,1752548997,13881.628817199999,10.34311757999967,53112.05245848001 2025-07-15,03:09:59.000,196,11065710,115365,0,1752548998,13881.649026129999,10.35721583999839,53112.03848424 2025-07-15,03:10:00.000,196,11065710,115205,0,1752548999,13881.628817199999,10.35721583999839,53112.01752288 2025-07-15,03:10:01.000,196,11065713,115085,0,1752549000,13881.588399339998,10.364264969997748,53112.02451000001 2025-07-15,03:10:02.000,196,11065777,115485,0,1752549001,13881.521036239988,10.314921060002234,53112.00354864001 2025-07-15,03:10:03.000,196,11065732,115245,0,1752549002,13881.460409449988,10.22328237000329,53111.90572896001 2025-07-15,03:10:04.000,196,11065697,115325,0,1752549003,13881.379573730002,10.159840200001781,53111.77297368 2025-07-15,03:10:05.000,196,11065676,115365,0,1752549004,13881.318946940002,10.096398030000273,53111.76598656001 2025-07-15,03:10:06.000,196,11065702,115365,0,1752549005,13881.271792769992,10.082299770001555,53111.75201232 2025-07-15,03:10:07.000,196,11065759,114965,0,1752549006,13881.204429669997,10.011808470000688,53111.72406384 2025-07-15,03:10:08.000,196,11065736,115285,0,1752549007,13881.211165979992,10.004759340001328,53111.66117976 2025-07-15,03:10:09.000,196,11065661,115045,0,1752549008,13881.177484430002,9.920169780001743,53111.577334320005 2025-07-15,03:10:10.000,196,11065655,115445,0,1752549009,13881.089912399992,9.877874999998312,53111.507463120004 2025-07-15,03:10:11.000,196,11065665,115445,0,1752549010,13881.110121329992,9.849678480000875,53111.51445024 2025-07-15,03:10:12.000,196,11065654,115365,0,1752549011,13881.069703469992,9.856727610000235,53111.458553280005 2025-07-15,03:10:13.000,196,11065711,115365,0,1752549012,13881.062967159996,9.828531090002798,53111.50047600001 2025-07-15,03:10:14.000,196,11065629,115245,0,1752549013,13881.009076679991,9.722794139997859,53111.35374648001 2025-07-15,03:10:15.000,196,11065682,115245,0,1752549014,13880.995604060001,9.694597620000422,53111.33278512001 2025-07-15,03:10:16.000,196,11065663,115165,0,1752549015,13880.988867749991,9.659351970003627,53111.28387528001 2025-07-15,03:10:17.000,196,11065643,115205,0,1752549016,13880.988867749991,9.652302840004268,53111.17906848 2025-07-15,03:10:18.000,196,11065674,115365,0,1752549017,13880.988867749991,9.659351970003627,53111.22797832 2025-07-15,03:10:19.000,196,11065631,115525,0,1752549018,13881.015812990001,9.701646749999782,53111.193042720006 2025-07-15,03:10:20.000,196,11065674,115045,0,1752549019,13881.062967159996,9.7157450099985,53111.20701696 2025-07-15,03:10:21.000,196,11065691,115285,0,1752549020,13881.029285609991,9.687548490001063,53111.193042720006 2025-07-15,03:10:22.000,196,11065657,115205,0,1752549021,13881.096648710001,9.701646749999782,53111.15810712 2025-07-15,03:10:23.000,196,11065663,115045,0,1752549022,13881.137066570001,9.722794139997859,53111.123171520005 2025-07-15,03:10:24.000,196,11065655,115165,0,1752549023,13881.116857640001,9.7157450099985,53111.0812488 2025-07-15,03:10:25.000,196,11065642,115325,0,1752549024,13881.177484430002,9.786236309999367,53111.06028744 2025-07-15,03:10:26.000,196,11065675,115045,0,1752549025,13881.190957049992,9.750990660002572,53111.10919728 2025-07-15,03:10:27.000,196,11065697,115325,0,1752549026,13881.244847529997,9.828531090002798,53111.10919728 2025-07-15,03:10:28.000,196,11065711,115525,0,1752549027,13881.305474319997,9.899022390003665,53111.074261680005 2025-07-15,03:10:29.000,196,11065702,115365,0,1752549028,13881.298738010002,9.983611950003251,53111.10919728 2025-07-15,03:10:30.000,196,11065742,115365,0,1752549029,13881.386310039998,10.061152380003477,53111.15810712 2025-07-15,03:10:31.000,196,11065755,115485,0,1752549030,13881.446936829998,10.180987589999859,53111.17906848 2025-07-15,03:10:32.000,196,11065746,115285,0,1752549031,13881.500827309988,10.286724540004798,53111.172081360004 2025-07-15,03:10:33.000,196,11065732,115165,0,1752549032,13881.628817199999,10.329019320000953,53111.20701696 2025-07-15,03:10:34.000,196,11065767,115085,0,1752549033,13881.68270767999,10.406559750001179,53111.2209912 2025-07-15,03:10:35.000,196,11065738,115325,0,1752549034,13881.736598159994,10.519345829998201,53111.13714576001 2025-07-15,03:10:36.000,196,11065771,115005,0,1752549035,13881.85111543,10.695574080004008,53111.13015864 2025-07-15,03:10:37.000,196,11065776,115085,0,1752549036,13881.95216008,10.836556679998466,53111.10919728 2025-07-15,03:10:38.000,196,11065725,114965,0,1752549037,13882.05320473,11.055079710000427,53111.025351840006 2025-07-15,03:10:39.000,196,11065757,115365,0,1752549038,13882.11383152,11.196062310002162,53110.82272536 2025-07-15,03:10:40.000,196,11065848,114965,0,1752549039,13882.248557719991,11.379339690000052,53110.571189040005 2025-07-15,03:10:41.000,196,11065811,115165,0,1752549040,13882.416965470002,11.478027509998356,53110.32663984001 2025-07-15,03:10:42.000,196,11065791,115205,0,1752549041,13882.760517279989,11.196062310002162,53109.94234824001 2025-07-15,03:10:43.000,196,11065740,115005,0,1752549042,13882.780726209989,10.018857600000047,53109.45324984 2025-07-15,03:10:44.000,196,11065833,115285,0,1752549043,13882.248557719991,8.475098130002152,53109.278571840005 2025-07-15,03:10:45.000,196,11065817,115045,0,1752549044,13881.150539189992,7.262647770003241,53109.2645976 2025-07-15,03:10:46.000,196,11065803,114965,0,1752549045,13879.850431359991,7.015928220003843,53109.46023696001 2025-07-15,03:10:47.000,196,11065827,115005,0,1752549046,13879.277845009994,8.101494239999738,53109.732734640005 2025-07-15,03:10:48.000,196,11065820,115085,0,1752549047,13879.68875991999,9.518369370001892,53110.019206560006 2025-07-15,03:10:49.000,196,11065777,115165,0,1752549048,13880.220928409988,10.075250640002196,53110.17991032001 2025-07-15,03:10:50.000,196,11065766,115285,0,1752549049,13880.443226639989,10.025906729999406,53110.39651104001 2025-07-15,03:10:51.000,196,11065728,114965,0,1752549050,13880.423017709989,9.750990660002572,53110.47336936001 2025-07-15,03:10:52.000,196,11065715,115125,0,1752549051,13880.463435569989,9.497221980003815,53110.60612464 2025-07-15,03:10:53.000,196,11065697,115005,0,1752549052,13880.497117119994,9.31394459999865,53110.60612464 2025-07-15,03:10:54.000,196,11065711,115365,0,1752549053,13880.54427128999,9.257551560003776,53110.63407312001 2025-07-15,03:10:55.000,196,11065711,115165,0,1752549054,13880.56448021999,9.243453299997782,53110.64804736 2025-07-15,03:10:56.000,196,11065772,115245,0,1752549055,13880.5510076,9.201158520001627,53110.60612464 2025-07-15,03:10:57.000,196,11065747,115205,0,1752549056,13880.497117119994,9.18001113000355,53110.501317840004 2025-07-15,03:10:58.000,196,11065724,115165,0,1752549057,13880.443226639989,9.165912870004831,53110.45939512 2025-07-15,03:10:59.000,196,11065730,115285,0,1752549058,13880.68573379999,8.890996800000721,53110.34061408 2025-07-15,03:11:00.000,196,11065630,115445,0,1752549059,13880.678997489995,8.862800280003285,53110.29869136001 2025-07-15,03:11:01.000,196,11065697,115285,0,1752549060,13880.618370699995,8.841652889997931,53110.2427944 2025-07-15,03:11:02.000,196,11065679,115245,0,1752549061,13880.59142546,8.742965069999627,53110.13100048001 2025-07-15,03:11:03.000,196,11065616,115205,0,1752549062,13880.48364449999,8.679522899998119,53110.04715504 2025-07-15,03:11:04.000,196,11065594,115205,0,1752549063,13880.382599849989,8.623129860003246,53109.98427096 2025-07-15,03:11:05.000,196,11065605,115365,0,1752549064,13880.254609959993,8.49624552000023,53109.79561872001 2025-07-15,03:11:06.000,196,11065609,115165,0,1752549065,13880.167037929998,8.425754219999362,53109.71177328 2025-07-15,03:11:07.000,196,11065648,115125,0,1752549066,13880.140092690002,8.418705090000003,53109.65587632001 2025-07-15,03:11:08.000,196,11065589,115005,0,1752549067,13880.126620069997,8.355262919998495,53109.63491496001 2025-07-15,03:11:09.000,196,11065654,115165,0,1752549068,13880.065993279997,8.341164659999777,53109.58600512001 2025-07-15,03:11:10.000,196,11065587,115205,0,1752549069,13880.052520659992,8.3200172700017,53109.50215968 2025-07-15,03:11:11.000,196,11065585,115245,0,1752549070,13880.018839110002,8.256575100000191,53109.495172560004 2025-07-15,03:11:12.000,196,11065643,115485,0,1752549071,13879.998630180002,8.221329450003395,53109.397352880005 2025-07-15,03:11:13.000,196,11065631,115245,0,1752549072,13880.059256970002,8.249525970000832,53109.41831424001 2025-07-15,03:11:14.000,196,11065569,115445,0,1752549073,13880.065993279997,8.256575100000191,53109.45324984 2025-07-15,03:11:15.000,196,11065566,114965,0,1752549074,13880.012102799992,8.221329450003395,53109.39036576001 2025-07-15,03:11:16.000,196,11065604,115085,0,1752549075,13880.052520659992,8.228378580002754,53109.29953320001 2025-07-15,03:11:17.000,196,11065646,115405,0,1752549076,13880.065993279997,8.27067335999891,53109.38337864 2025-07-15,03:11:18.000,196,11065612,114885,0,1752549077,13880.092938519992,8.305919010002981,53109.36940440001 2025-07-15,03:11:19.000,196,11065620,115485,0,1752549078,13880.200719480003,8.348213789999136,53109.36940440001 2025-07-15,03:11:20.000,196,11065578,115445,0,1752549079,13880.241137339988,8.376410310003848,53109.38337864 2025-07-15,03:11:21.000,196,11065690,115005,0,1752549080,13880.261346269988,8.460999870003434,53109.39036576001 2025-07-15,03:11:22.000,196,11065604,115045,0,1752549081,13880.321973059989,8.531491170004301,53109.42530136 2025-07-15,03:11:23.000,196,11065645,115365,0,1752549082,13880.355654609994,8.524442039997666,53109.41831424001 2025-07-15,03:11:24.000,196,11065625,115285,0,1752549083,13880.281555199988,8.517392909998307,53109.40434 2025-07-15,03:11:25.000,196,11065631,115525,0,1752549084,13880.335445679993,8.53854030000366,53109.38337864 2025-07-15,03:11:26.000,196,11065677,115445,0,1752549085,13880.342181989989,8.566736820001097,53109.36241728 2025-07-15,03:11:27.000,196,11065666,115245,0,1752549086,13880.369127229998,8.559687690001738,53109.35543016 2025-07-15,03:11:28.000,196,11065646,115365,0,1752549087,13880.321973059989,8.531491170004301,53109.327481680004 2025-07-15,03:11:29.000,196,11065641,115365,0,1752549088,13880.308500439998,8.53854030000366,53109.35543016 2025-07-15,03:11:30.000,196,11065643,115005,0,1752549089,13880.342181989989,8.53854030000366,53109.327481680004 2025-07-15,03:11:31.000,196,11065672,115085,0,1752549090,13880.321973059989,8.566736820001097,53109.30652032 2025-07-15,03:11:32.000,196,11065663,115325,0,1752549091,13880.308500439998,8.552638560002379,53109.25062336001 2025-07-15,03:11:33.000,196,11065654,115325,0,1752549092,13880.274818889993,8.54558943000302,53109.20171352001 2025-07-15,03:11:34.000,196,11065667,115125,0,1752549093,13880.281555199988,8.559687690001738,53109.180752160006 2025-07-15,03:11:35.000,196,11065647,115005,0,1752549094,13880.328709369998,8.587884209999174,53109.14581656 2025-07-15,03:11:36.000,196,11065585,115085,0,1752549095,13880.207455789998,8.531491170004301,53109.07594536 2025-07-15,03:11:37.000,196,11065579,115245,0,1752549096,13880.187246859998,8.54558943000302,53109.08293248001 2025-07-15,03:11:38.000,196,11065607,115245,0,1752549097,13880.173774239993,8.531491170004301,53109.04799688 2025-07-15,03:11:39.000,196,11065644,115125,0,1752549098,13880.092938519992,8.510343779998948,53108.99908704 2025-07-15,03:11:40.000,196,11065625,115365,0,1752549099,13880.025575419997,8.531491170004301,53108.96415144001 2025-07-15,03:11:41.000,196,11065652,115365,0,1752549100,13880.005366489997,8.566736820001097,53108.90825448 2025-07-15,03:11:42.000,196,11065566,115085,0,1752549101,13879.958212320002,8.510343779998948,53108.845370400006 2025-07-15,03:11:43.000,196,11065608,115205,0,1752549102,13879.857167670001,8.453950740004075,53108.80344768 2025-07-15,03:11:44.000,196,11065625,115285,0,1752549103,13879.816749810001,8.453950740004075,53108.76152496 2025-07-15,03:11:45.000,196,11065651,115085,0,1752549104,13879.742650399996,8.446901610004716,53108.69864088001 2025-07-15,03:11:46.000,196,11065598,115285,0,1752549105,13879.68875991999,8.404606830001285,53108.62178256001 2025-07-15,03:11:47.000,196,11065597,115165,0,1752549106,13879.62813312999,8.397557700001926,53108.59383408 2025-07-15,03:11:48.000,196,11065606,115245,0,1752549107,13879.58771526999,8.397557700001926,53108.54492424 2025-07-15,03:11:49.000,196,11065648,115085,0,1752549108,13879.53382479,8.348213789999136,53108.54492424 2025-07-15,03:11:50.000,196,11065624,115005,0,1752549109,13879.50687954999,8.355262919998495,53108.52396288 2025-07-15,03:11:51.000,196,11065600,115205,0,1752549110,13879.45298907,8.334115530000417,53108.45409168001 2025-07-15,03:11:52.000,196,11065630,115365,0,1752549111,13879.40583489999,8.298869880003622,53108.38422048001 2025-07-15,03:11:53.000,196,11065638,115565,0,1752549112,13879.39236228,8.242476840001473,53108.391207600005 2025-07-15,03:11:54.000,196,11065561,115165,0,1752549113,13879.358680729994,8.242476840001473,53108.37723336 2025-07-15,03:11:55.000,196,11065599,115365,0,1752549114,13879.35194442,8.327066400001058,53108.321336400004 2025-07-15,03:11:56.000,196,11065612,114965,0,1752549115,13879.378889659994,8.298869880003622,53108.31434928001 2025-07-15,03:11:57.000,196,11065643,115245,0,1752549116,13879.37215335,8.298869880003622,53108.28640080001 2025-07-15,03:11:58.000,196,11065612,115165,0,1752549117,13879.40583489999,8.334115530000417,53108.272426560005 2025-07-15,03:11:59.000,196,11065549,115285,0,1752549118,13879.378889659994,8.291820750004263,53108.23749096 2025-07-15,03:12:00.000,196,11065657,115125,0,1752549119,13879.41257121,8.36936118000449,53108.28640080001 2025-07-15,03:12:01.000,196,11065594,115045,0,1752549120,13879.41257121,8.404606830001285,53108.293387920006 2025-07-15,03:12:02.000,196,11065629,115325,0,1752549121,13879.419307519995,8.418705090000003,53108.27941368 2025-07-15,03:12:03.000,196,11065633,115285,0,1752549122,13879.42604382999,8.390508570002567,53108.272426560005 2025-07-15,03:12:04.000,196,11065656,115165,0,1752549123,13879.439516449995,8.418705090000003,53108.293387920006 2025-07-15,03:12:05.000,196,11065604,115365,0,1752549124,13879.34520810999,8.376410310003848,53108.16761976001 2025-07-15,03:12:06.000,196,11065650,115485,0,1752549125,13879.311526559999,8.36936118000449,53108.11870992001 2025-07-15,03:12:07.000,196,11065621,115205,0,1752549126,13879.311526559999,8.327066400001058,53108.04883872001 2025-07-15,03:12:08.000,196,11065560,115205,0,1752549127,13879.223954529989,8.26362422999955,53108.0418516 2025-07-15,03:12:09.000,196,11065650,115365,0,1752549128,13879.149855119998,8.228378580002754,53107.95101904001 2025-07-15,03:12:10.000,196,11065587,115405,0,1752549129,13879.089228329998,8.207231190004677,53107.86018648001 2025-07-15,03:12:11.000,196,11065603,115525,0,1752549130,13879.055546779993,8.186083799999324,53107.80428952 2025-07-15,03:12:12.000,196,11065587,115165,0,1752549131,13878.961238440002,8.13673989000381,53107.75537968 2025-07-15,03:12:13.000,196,11065588,115165,0,1752549132,13878.974711059993,8.12969076000445,53107.78332816001 2025-07-15,03:12:14.000,196,11065532,115285,0,1752549133,13878.941029510002,8.150838150002528,53107.74140544001 2025-07-15,03:12:15.000,196,11065574,115325,0,1752549134,13878.893875339993,8.115592499998456,53107.69249560001 2025-07-15,03:12:16.000,196,11065600,115685,0,1752549135,13878.900611650002,8.143789020003169,53107.65756 2025-07-15,03:12:17.000,196,11065541,115085,0,1752549136,13878.907347959997,8.143789020003169,53107.60865016 2025-07-15,03:12:18.000,196,11065515,115205,0,1752549137,13878.826512239997,8.108543369999097,53107.64358576001 2025-07-15,03:12:19.000,196,11065596,115245,0,1752549138,13878.806303309997,8.115592499998456,53107.59467592001 2025-07-15,03:12:20.000,196,11065548,115365,0,1752549139,13878.819775930002,8.13673989000381,53107.59467592001 2025-07-15,03:12:21.000,196,11065601,115365,0,1752549140,13878.779358070002,8.13673989000381,53107.59467592001 2025-07-15,03:12:22.000,196,11065552,115005,0,1752549141,13878.779358070002,8.157887280001887,53107.552753200005 2025-07-15,03:12:23.000,196,11065561,115085,0,1752549142,13878.846721169997,8.13673989000381,53107.55974032 2025-07-15,03:12:24.000,196,11065621,115485,0,1752549143,13878.866930099997,8.115592499998456,53107.552753200005 2025-07-15,03:12:25.000,196,11065559,115245,0,1752549144,13878.893875339993,8.13673989000381,53107.58070168 2025-07-15,03:12:26.000,196,11065522,115285,0,1752549145,13878.974711059993,8.12969076000445,53107.59467592001 2025-07-15,03:12:27.000,196,11065577,115325,0,1752549146,13878.981447370003,8.171985540000605,53107.61563728001 2025-07-15,03:12:28.000,196,11065581,115205,0,1752549147,13878.981447370003,8.207231190004677,53107.650572880004 2025-07-15,03:12:29.000,196,11065588,115285,0,1752549148,13879.062283089988,8.327066400001058,53107.66454712001 2025-07-15,03:12:30.000,196,11065635,115285,0,1752549149,13879.095964639993,8.36936118000449,53107.71345696001 2025-07-15,03:12:31.000,196,11065552,115165,0,1752549150,13879.122909879989,8.404606830001285,53107.69948272 2025-07-15,03:12:32.000,196,11065612,115165,0,1752549151,13879.190272979999,8.482147260001511,53107.70646984 2025-07-15,03:12:33.000,196,11065619,115365,0,1752549152,13879.156591429994,8.397557700001926,53107.68550848 2025-07-15,03:12:34.000,196,11065601,115285,0,1752549153,13879.156591429994,8.446901610004716,53107.671534240006 2025-07-15,03:12:35.000,196,11065615,115165,0,1752549154,13879.042074159988,8.425754219999362,53107.61563728001 2025-07-15,03:12:36.000,196,11065593,115205,0,1752549155,13879.021865229988,8.362312049997854,53107.622624400006 2025-07-15,03:12:37.000,196,11065618,115365,0,1752549156,13878.988183679998,8.411655960000644,53107.57371456001 2025-07-15,03:12:38.000,196,11065618,115325,0,1752549157,13879.048810469998,8.418705090000003,53107.62961152 2025-07-15,03:12:39.000,196,11065604,115045,0,1752549158,13879.035337849993,8.453950740004075,53107.622624400006 2025-07-15,03:12:40.000,196,11065608,115045,0,1752549159,13878.988183679998,8.49624552000023,53107.601663040004 2025-07-15,03:12:41.000,196,11065564,115405,0,1752549160,13879.028601539998,8.54558943000302,53107.66454712001 2025-07-15,03:12:42.000,196,11065599,115125,0,1752549161,13879.001656299988,8.559687690001738,53107.5876888 2025-07-15,03:12:43.000,196,11065620,115445,0,1752549162,13879.055546779993,8.594933339998533,53107.64358576001 2025-07-15,03:12:44.000,196,11065613,115165,0,1752549163,13879.048810469998,8.601982469997893,53107.65756 2025-07-15,03:12:45.000,196,11065559,115365,0,1752549164,13879.008392609998,8.728866810000909,53107.65756 2025-07-15,03:12:46.000,196,11065624,115165,0,1752549165,13879.069019399998,8.757063329998346,53107.73441832 2025-07-15,03:12:47.000,196,11065626,115325,0,1752549166,13879.122909879989,8.77116159000434,53107.769353920005 2025-07-15,03:12:48.000,196,11065572,115285,0,1752549167,13879.095964639993,8.813456370000495,53107.769353920005 2025-07-15,03:12:49.000,196,11065586,115005,0,1752549168,13879.156591429994,8.876898540002003,53107.790315280006 2025-07-15,03:12:50.000,196,11065586,115325,0,1752549169,13879.210481909999,8.912144189998799,53107.80428952 2025-07-15,03:12:51.000,196,11065683,115205,0,1752549170,13879.244163459989,8.968537230000948,53107.82525088 2025-07-15,03:12:52.000,196,11065684,115125,0,1752549171,13879.237427149994,9.003782879997743,53107.83223800001 2025-07-15,03:12:53.000,196,11065666,115525,0,1752549172,13879.197009289994,8.996733749998384,53107.769353920005 2025-07-15,03:12:54.000,196,11065667,115325,0,1752549173,13879.197009289994,8.975586360000307,53107.75537968 2025-07-15,03:12:55.000,196,11065633,114965,0,1752549174,13879.170064049998,9.003782879997743,53107.7274312 2025-07-15,03:12:56.000,196,11065623,115005,0,1752549175,13879.163327739989,8.95443897000223,53107.64358576001 2025-07-15,03:12:57.000,196,11065583,115365,0,1752549176,13879.102700949989,8.919193319998158,53107.66454712001 2025-07-15,03:12:58.000,196,11065657,115205,0,1752549177,13879.136382499993,8.890996800000721,53107.601663040004 2025-07-15,03:12:59.000,196,11065590,115165,0,1752549178,13879.183536669989,8.883947670001362,53107.54576608001 2025-07-15,03:13:00.000,196,11065608,115365,0,1752549179,13879.116173569993,8.926242450004793,53107.53179184 2025-07-15,03:13:01.000,196,11065625,115325,0,1752549180,13879.129646189998,8.89804593000008,53107.52480472001 2025-07-15,03:13:02.000,196,11065620,115005,0,1752549181,13879.122909879989,8.890996800000721,53107.47589488001 2025-07-15,03:13:03.000,196,11065560,115285,0,1752549182,13879.102700949989,8.869849410002644,53107.41999792 2025-07-15,03:13:04.000,196,11065555,115085,0,1752549183,13879.075755709993,8.89804593000008,53107.46192064 2025-07-15,03:13:05.000,196,11065616,115405,0,1752549184,13879.109437259998,8.926242450004793,53107.46192064 2025-07-15,03:13:06.000,196,11065650,115285,0,1752549185,13879.102700949989,8.961488100001588,53107.46890776 2025-07-15,03:13:07.000,196,11065564,115125,0,1752549186,13879.176800359994,9.003782879997743,53107.46192064 2025-07-15,03:13:08.000,196,11065609,115125,0,1752549187,13879.156591429994,9.067225049999251,53107.46890776 2025-07-15,03:13:09.000,196,11065627,115245,0,1752549188,13879.210481909999,9.102470700003323,53107.5178176 2025-07-15,03:13:10.000,196,11065630,115205,0,1752549189,13879.257636079994,9.158863739998196,53107.55974032 2025-07-15,03:13:11.000,196,11065585,115245,0,1752549190,13879.311526559999,9.201158520001627,53107.552753200005 2025-07-15,03:13:12.000,196,11065591,114845,0,1752549191,13879.30479024999,9.208207650000986,53107.49685624001 2025-07-15,03:13:13.000,196,11065570,115365,0,1752549192,13879.32499917999,9.201158520001627,53107.46192064 2025-07-15,03:13:14.000,196,11065623,115485,0,1752549193,13879.291317629999,9.215256780000345,53107.51083048 2025-07-15,03:13:15.000,196,11065633,115365,0,1752549194,13879.318262869994,9.222305909999704,53107.42698504001 2025-07-15,03:13:16.000,196,11065582,115205,0,1752549195,13879.311526559999,9.222305909999704,53107.49685624001 2025-07-15,03:13:17.000,196,11065574,115205,0,1752549196,13879.28458131999,9.236404169998423,53107.433972160004 2025-07-15,03:13:18.000,196,11065602,115405,0,1752549197,13879.277845009994,9.222305909999704,53107.36410096 2025-07-15,03:13:19.000,196,11065635,115325,0,1752549198,13879.230690839999,9.187060260002909,53107.32916536001 2025-07-15,03:13:20.000,196,11065548,114965,0,1752549199,13879.298053939994,9.257551560003776,53107.30820400001 2025-07-15,03:13:21.000,196,11065547,115325,0,1752549200,13879.291317629999,9.222305909999704,53107.32217824 2025-07-15,03:13:22.000,196,11065605,115405,0,1752549201,13879.244163459989,9.187060260002909,53107.22435856 2025-07-15,03:13:23.000,196,11065605,115285,0,1752549202,13879.176800359994,9.095421570003964,53107.14051312001 2025-07-15,03:13:24.000,196,11065587,115205,0,1752549203,13879.156591429994,9.024930270003097,53107.07762904 2025-07-15,03:13:25.000,196,11065515,115365,0,1752549204,13879.149855119998,8.996733749998384,53107.00775784 2025-07-15,03:13:26.000,196,11065551,115365,0,1752549205,13879.197009289994,8.961488100001588,53106.97282224001 2025-07-15,03:13:27.000,196,11065547,115365,0,1752549206,13879.203745599989,8.996733749998384,53106.96583512 2025-07-15,03:13:28.000,196,11065535,115085,0,1752549207,13879.277845009994,8.996733749998384,53106.8889768 2025-07-15,03:13:29.000,196,11065522,115085,0,1752549208,13879.318262869994,8.961488100001588,53106.84006696 2025-07-15,03:13:30.000,196,11065563,115325,0,1752549209,13879.378889659994,8.982635489999666,53106.79814424 2025-07-15,03:13:31.000,196,11065531,115365,0,1752549210,13879.378889659994,8.926242450004793,53106.784170000006 2025-07-15,03:13:32.000,196,11065532,115045,0,1752549211,13879.34520810999,8.834603759998572,53106.6793632 2025-07-15,03:13:33.000,196,11065484,115445,0,1752549212,13879.33173549,8.750014199998986,53106.63744048001 2025-07-15,03:13:34.000,196,11065462,115365,0,1752549213,13879.38562596999,8.67247376999876,53106.5745564 2025-07-15,03:13:35.000,196,11065519,115285,0,1752549214,13879.40583489999,8.658375510000042,53106.52564656 2025-07-15,03:13:36.000,196,11065456,115125,0,1752549215,13879.41257121,8.594933339998533,53106.46276248 2025-07-15,03:13:37.000,196,11065476,115365,0,1752549216,13879.49340693,8.559687690001738,53106.51167232 2025-07-15,03:13:38.000,196,11065537,115245,0,1752549217,13879.60792419999,8.552638560002379,53106.427826880004 2025-07-15,03:13:39.000,196,11065480,115205,0,1752549218,13879.61466051,8.517392909998307,53106.39289128 2025-07-15,03:13:40.000,196,11065487,115165,0,1752549219,13879.722441469996,8.54558943000302,53106.476736720004 2025-07-15,03:13:41.000,196,11065398,115365,0,1752549220,13879.77633195,8.48919639000087,53106.41385264 2025-07-15,03:13:42.000,196,11065450,115365,0,1752549221,13879.877376600001,8.482147260001511,53106.45577536 2025-07-15,03:13:43.000,196,11065481,115125,0,1752549222,13879.991893869992,8.524442039997666,53106.497698080006 2025-07-15,03:13:44.000,196,11065528,115005,0,1752549223,13880.072729589992,8.54558943000302,53106.58154352 2025-07-15,03:13:45.000,196,11065513,115485,0,1752549224,13880.173774239993,8.6654246399994,53106.63744048001 2025-07-15,03:13:46.000,196,11065543,115365,0,1752549225,13880.362390919989,8.72181768000155,53106.7492344 2025-07-15,03:13:47.000,196,11065539,115325,0,1752549226,13880.470171879999,8.841652889997931,53106.8191056 2025-07-15,03:13:48.000,196,11065493,115005,0,1752549227,13880.557743909994,8.919193319998158,53106.84006696 2025-07-15,03:13:49.000,196,11065477,115205,0,1752549228,13880.62510700999,8.933291580004152,53106.89596392 2025-07-15,03:13:50.000,196,11065529,115445,0,1752549229,13880.70594272999,8.968537230000948,53106.97282224001 2025-07-15,03:13:51.000,196,11065571,115365,0,1752549230,13880.77330583,9.010832010004378,53106.99378360001 2025-07-15,03:13:52.000,196,11065591,115125,0,1752549231,13880.77330583,8.961488100001588,53107.0287192 2025-07-15,03:13:53.000,196,11065493,115085,0,1752549232,13880.759833209995,8.940340710003511,53106.97282224001 2025-07-15,03:13:54.000,196,11065535,115165,0,1752549233,13880.73288797,8.890996800000721,53106.97282224001 2025-07-15,03:13:55.000,196,11065560,115365,0,1752549234,13880.70594272999,8.862800280003285,53106.97282224001 2025-07-15,03:13:56.000,196,11065505,115365,0,1752549235,13880.66552486999,8.735915940000268,53106.82609272001 2025-07-15,03:13:57.000,196,11065507,115165,0,1752549236,13880.61163439,8.658375510000042,53106.812118480004 2025-07-15,03:13:58.000,196,11065499,115325,0,1752549237,13880.60489807999,8.580835079999815,53106.70731168001 2025-07-15,03:13:59.000,196,11065562,115045,0,1752549238,13880.638579629995,8.517392909998307,53106.70032456 2025-07-15,03:14:00.000,196,11065515,115285,0,1752549239,13880.60489807999,8.531491170004301,53106.714298800005 2025-07-15,03:14:01.000,196,11065529,115205,0,1752549240,13880.63184332,8.54558943000302,53106.6793632 2025-07-15,03:14:02.000,196,11065506,115285,0,1752549241,13880.69247011,8.524442039997666,53106.6793632 2025-07-15,03:14:03.000,196,11065499,115245,0,1752549242,13880.699206419995,8.53854030000366,53106.72128592 2025-07-15,03:14:04.000,196,11065554,115165,0,1752549243,13880.74636058999,8.573785950000456,53106.7492344 2025-07-15,03:14:05.000,196,11065530,115245,0,1752549244,13880.780042139995,8.580835079999815,53106.763208640004 2025-07-15,03:14:06.000,196,11065524,115365,0,1752549245,13880.82719630999,8.566736820001097,53106.74224728 2025-07-15,03:14:07.000,196,11065522,115005,0,1752549246,13880.85414155,8.552638560002379,53106.74224728 2025-07-15,03:14:08.000,196,11065550,115045,0,1752549247,13880.86761416999,8.524442039997666,53106.70032456 2025-07-15,03:14:09.000,196,11065502,115085,0,1752549248,13880.83393262,8.460999870003434,53106.72827304 2025-07-15,03:14:10.000,196,11065508,115325,0,1752549249,13880.88782309999,8.48919639000087,53106.70032456 2025-07-15,03:14:11.000,196,11065475,115085,0,1752549250,13880.89455941,8.460999870003434,53106.60250488 2025-07-15,03:14:12.000,196,11065520,115005,0,1752549251,13880.88782309999,8.446901610004716,53106.595517760004 2025-07-15,03:14:13.000,196,11065522,115405,0,1752549252,13880.85414155,8.418705090000003,53106.51167232 2025-07-15,03:14:14.000,196,11065440,114965,0,1752549253,13880.81372369,8.404606830001285,53106.58154352 2025-07-15,03:14:15.000,196,11065490,115085,0,1752549254,13880.840668929995,8.383459440003207,53106.476736720004 2025-07-15,03:14:16.000,196,11065425,115325,0,1752549255,13880.74636058999,8.27067335999891,53106.37192992001 2025-07-15,03:14:17.000,196,11065468,115045,0,1752549256,13880.69247011,8.26362422999955,53106.38590416 2025-07-15,03:14:18.000,196,11065449,115085,0,1752549257,13880.61163439,8.143789020003169,53106.260136000004 2025-07-15,03:14:19.000,196,11065401,115405,0,1752549258,13880.48364449999,8.03805206999823,53106.13436784001 2025-07-15,03:14:20.000,196,11065406,115365,0,1752549259,13880.423017709989,7.953462509998644,53106.00859968 2025-07-15,03:14:21.000,196,11065393,115045,0,1752549260,13880.362390919989,7.85477469000034,53105.95968984 2025-07-15,03:14:22.000,196,11065356,115125,0,1752549261,13880.254609959993,7.777234260000114,53105.91078 2025-07-15,03:14:23.000,196,11065357,115285,0,1752549262,13880.241137339988,7.770185130000755,53105.81296032 2025-07-15,03:14:24.000,196,11065334,115205,0,1752549263,13880.247873649998,7.741988610003318,53105.84789592001 2025-07-15,03:14:25.000,196,11065403,115125,0,1752549264,13880.268082579998,7.734939480003959,53105.79898608001 2025-07-15,03:14:26.000,196,11065368,114845,0,1752549265,13880.268082579998,7.798381649998191,53105.84789592001 2025-07-15,03:14:27.000,196,11065371,115005,0,1752549266,13880.321973059989,7.868872949999059,53105.88283152 2025-07-15,03:14:28.000,196,11065373,115245,0,1752549267,13880.362390919989,7.882971209997777,53105.95968984 2025-07-15,03:14:29.000,196,11065387,115365,0,1752549268,13880.369127229998,7.897069470003771,53105.994625440006 2025-07-15,03:14:30.000,196,11065365,115365,0,1752549269,13880.436490329994,7.939364249999926,53106.00161256 2025-07-15,03:14:31.000,196,11065349,115205,0,1752549270,13880.510589739999,8.002806420001434,53106.01558680001 2025-07-15,03:14:32.000,196,11065402,114845,0,1752549271,13880.577952839994,8.08034685000166,53106.07847088 2025-07-15,03:14:33.000,196,11065443,115205,0,1752549272,13880.63184332,8.115592499998456,53106.13436784001 2025-07-15,03:14:34.000,196,11065430,115245,0,1752549273,13880.71267904,8.214280320004036,53106.21821328 2025-07-15,03:14:35.000,196,11065443,115445,0,1752549274,13880.800251069995,8.291820750004263,53106.27411024001 2025-07-15,03:14:36.000,196,11065419,115245,0,1752549275,13880.85414155,8.390508570002567,53106.35795568 2025-07-15,03:14:37.000,196,11065455,115045,0,1752549276,13880.968658819991,8.503294649999589,53106.378917040005 2025-07-15,03:14:38.000,196,11065441,115285,0,1752549277,13881.002340369996,8.524442039997666,53106.476736720004 2025-07-15,03:14:39.000,196,11065624,115005,0,1752549278,13881.938687459995,9.504271110003174,53107.39204944 2025-07-15,03:14:40.000,196,11065538,115485,0,1752549279,13881.99257794,9.560664149998047,53107.503843360006 2025-07-15,03:14:41.000,196,11065655,115285,0,1752549280,13882.059941039995,9.617057190000196,53107.46890776 2025-07-15,03:14:42.000,196,11065655,115165,0,1752549281,13882.00605055999,9.610008060000837,53107.47589488001 2025-07-15,03:14:43.000,196,11065621,115325,0,1752549282,13882.02625948999,9.617057190000196,53107.5178176 2025-07-15,03:14:44.000,196,11065595,115205,0,1752549283,13882.02625948999,9.638204579998273,53107.52480472001 2025-07-15,03:14:45.000,196,11065630,115125,0,1752549284,13881.979105319995,9.694597620000422,53107.51083048 2025-07-15,03:14:46.000,196,11065651,115445,0,1752549285,13882.100358899996,9.701646749999782,53107.53179184 2025-07-15,03:14:47.000,196,11065595,115405,0,1752549286,13882.05320473,9.750990660002572,53107.48986912 2025-07-15,03:14:48.000,196,11065589,115165,0,1752549287,13882.059941039995,9.750990660002572,53107.454933520006 2025-07-15,03:14:49.000,196,11065575,115245,0,1752549288,13882.05320473,9.743941530003212,53107.40602368001 2025-07-15,03:14:50.000,196,11065589,114845,0,1752549289,13882.059941039995,9.736892400003853,53107.32916536001 2025-07-15,03:14:51.000,196,11065626,115205,0,1752549290,13882.09362259,9.793285439998726,53107.44095928 2025-07-15,03:14:52.000,196,11065614,115005,0,1752549291,13882.08688627999,9.80738370000472,53107.47589488001 2025-07-15,03:14:53.000,196,11065620,115165,0,1752549292,13882.120567829996,9.821481960003439,53107.454933520006 2025-07-15,03:14:54.000,196,11065623,114925,0,1752549293,13882.10709520999,9.81443283000408,53107.44095928 2025-07-15,03:14:55.000,196,11065570,115325,0,1752549294,13882.13404045,9.856727610000235,53107.44794640001 2025-07-15,03:14:56.000,196,11065575,115405,0,1752549295,13882.214876170001,9.891973260004306,53107.44095928 2025-07-15,03:14:57.000,196,11065637,115165,0,1752549296,13882.235085100001,9.899022390003665,53107.44794640001 2025-07-15,03:14:58.000,196,11065632,115165,0,1752549297,13882.241821409996,9.976562820003892,53107.44794640001 2025-07-15,03:14:59.000,196,11065585,115165,0,1752549298,13882.275502960001,9.969513690004533,53107.433972160004 2025-07-15,03:15:00.000,196,11065612,115445,0,1752549299,13882.315920820001,9.99771021000197,53107.482882000004 2025-07-15,03:15:01.000,196,11065613,115045,0,1752549300,13882.376547610002,10.011808470000688,53107.503843360006 2025-07-15,03:15:02.000,196,11065657,115365,0,1752549301,13882.363074989997,10.032955859998765,53107.51083048 2025-07-15,03:15:03.000,196,11065577,115365,0,1752549302,13882.437174400002,10.04705412000476,53107.47589488001 2025-07-15,03:15:04.000,196,11065597,115365,0,1752549303,13882.484328569997,10.054103250004118,53107.44095928 2025-07-15,03:15:05.000,196,11065631,115365,0,1752549304,13882.457383330002,10.054103250004118,53107.49685624001 2025-07-15,03:15:06.000,196,11065610,115285,0,1752549305,13882.504537499997,10.075250640002196,53107.51083048 2025-07-15,03:15:07.000,196,11065576,115285,0,1752549306,13882.497801190002,10.082299770001555,53107.44095928 2025-07-15,03:15:08.000,196,11065592,115005,0,1752549307,13882.565164289997,10.131643680004345,53107.4130108 2025-07-15,03:15:09.000,196,11065587,115045,0,1752549308,13882.578636910002,10.12459454999771,53107.46890776 2025-07-15,03:15:10.000,196,11065610,115005,0,1752549309,13882.646000009998,10.12459454999771,53107.48986912 2025-07-15,03:15:11.000,196,11065603,115365,0,1752549310,13882.652736319993,10.16688933000114,53107.47589488001 2025-07-15,03:15:12.000,196,11065617,115165,0,1752549311,13882.706626799998,10.180987589999859,53107.454933520006 2025-07-15,03:15:13.000,196,11065605,115125,0,1752549312,13882.753780969993,10.145741940003063,53107.454933520006 2025-07-15,03:15:14.000,196,11065566,115165,0,1752549313,13882.794198829994,10.180987589999859,53107.454933520006 2025-07-15,03:15:15.000,196,11065565,115285,0,1752549314,13882.787462519998,10.159840200001781,53107.39204944 2025-07-15,03:15:16.000,196,11065571,115125,0,1752549315,13882.827880379999,10.180987589999859,53107.42698504001 2025-07-15,03:15:17.000,196,11065629,115325,0,1752549316,13882.848089309999,10.159840200001781,53107.46890776 2025-07-15,03:15:18.000,196,11065640,115205,0,1752549317,13882.848089309999,10.152791070002422,53107.385062320005 2025-07-15,03:15:19.000,196,11065573,115365,0,1752549318,13882.834616689994,10.12459454999771,53107.35711384001 2025-07-15,03:15:20.000,196,11065584,115165,0,1752549319,13882.814407759994,10.131643680004345,53107.32916536001 2025-07-15,03:15:21.000,196,11065604,115085,0,1752549320,13882.807671449998,10.096398030000273,53107.23833280001 2025-07-15,03:15:22.000,196,11065609,115405,0,1752549321,13882.854825619994,10.082299770001555,53107.25929416001 2025-07-15,03:15:23.000,196,11065578,115165,0,1752549322,13882.834616689994,10.131643680004345,53107.23134568 2025-07-15,03:15:24.000,196,11065656,115245,0,1752549323,13882.908716099999,10.110496289998991,53107.28025552001 2025-07-15,03:15:25.000,196,11065614,114965,0,1752549324,13882.98281550999,10.131643680004345,53107.287242640006 2025-07-15,03:15:26.000,196,11065574,115405,0,1752549325,13883.00302443999,10.159840200001781,53107.287242640006 2025-07-15,03:15:27.000,196,11065579,115165,0,1752549326,13883.016497059994,10.145741940003063,53107.25230704 2025-07-15,03:15:28.000,196,11065579,115005,0,1752549327,13883.077123849995,10.145741940003063,53107.30820400001 2025-07-15,03:15:29.000,196,11065628,115285,0,1752549328,13883.17143219,10.159840200001781,53107.25929416001 2025-07-15,03:15:30.000,196,11065580,115405,0,1752549329,13883.19164112,10.195085849998577,53107.25929416001 2025-07-15,03:15:31.000,196,11065564,115445,0,1752549330,13883.19164112,10.152791070002422,53107.22435856 2025-07-15,03:15:32.000,196,11065618,115005,0,1752549331,13883.21185005,10.202134979997936,53107.23134568 2025-07-15,03:15:33.000,196,11065626,115165,0,1752549332,13883.238795289995,10.230331500002649,53107.28025552001 2025-07-15,03:15:34.000,196,11065616,115165,0,1752549333,13883.30615838999,10.293773670004157,53107.315191120004 2025-07-15,03:15:35.000,196,11065607,115325,0,1752549334,13883.3128947,10.329019320000953,53107.21038432001 2025-07-15,03:15:36.000,196,11065620,115125,0,1752549335,13883.366785179991,10.35721583999839,53107.37108808 2025-07-15,03:15:37.000,196,11065576,115165,0,1752549336,13883.420675659996,10.420658009999897,53107.385062320005 2025-07-15,03:15:38.000,196,11065583,115085,0,1752549337,13883.481302449996,10.434756269998616,53107.37108808 2025-07-15,03:15:39.000,196,11065597,115285,0,1752549338,13883.541929239997,10.441805399997975,53107.36410096 2025-07-15,03:15:40.000,196,11065690,115165,0,1752549339,13883.562138169997,10.441805399997975,53107.36410096 2025-07-15,03:15:41.000,196,11065602,115085,0,1752549340,13883.568874479992,10.420658009999897,53107.315191120004 2025-07-15,03:15:42.000,196,11065570,115245,0,1752549341,13883.595819720002,10.462952790003328,53107.32916536001 2025-07-15,03:15:43.000,196,11065671,115005,0,1752549342,13883.589083409992,10.455903660003969,53107.266281280004 2025-07-15,03:15:44.000,196,11065642,115165,0,1752549343,13883.582347099997,10.462952790003328,53107.29422976 2025-07-15,03:15:45.000,196,11065630,114925,0,1752549344,13883.642973889997,10.512296699998842,53107.2732684 2025-07-15,03:15:46.000,196,11065619,115125,0,1752549345,13883.676655440002,10.484100180001406,53107.266281280004 2025-07-15,03:15:47.000,196,11065620,115205,0,1752549346,13883.649710199992,10.533444090004195,53107.23833280001 2025-07-15,03:15:48.000,196,11065655,115245,0,1752549347,13883.656446510002,10.547542350002914,53107.18243584 2025-07-15,03:15:49.000,196,11065592,115165,0,1752549348,13883.636237580002,10.519345829998201,53107.18243584 2025-07-15,03:15:50.000,196,11065599,115365,0,1752549349,13883.616028650002,10.561640610001632,53107.11256464001 2025-07-15,03:15:51.000,196,11065634,115285,0,1752549350,13883.642973889997,10.540493220003555,53107.133526 2025-07-15,03:15:52.000,196,11065637,115445,0,1752549351,13883.629501269992,10.505247569999483,53107.049680560005 2025-07-15,03:15:53.000,196,11065651,115045,0,1752549352,13883.649710199992,10.554591480002273,53107.07064192001 2025-07-15,03:15:54.000,196,11065565,115285,0,1752549353,13883.622764959997,10.491149310000765,53106.98679648 2025-07-15,03:15:55.000,196,11065586,115045,0,1752549354,13883.642973889997,10.44885453000461,53106.91692528 2025-07-15,03:15:56.000,196,11065578,114965,0,1752549355,13883.663182819997,10.477051050002046,53106.89596392 2025-07-15,03:15:57.000,196,11065638,115205,0,1752549356,13883.710336989992,10.434756269998616,53106.85404120001 2025-07-15,03:15:58.000,196,11065571,115165,0,1752549357,13883.730545919992,10.477051050002046,53106.84705408 2025-07-15,03:15:59.000,196,11065578,115445,0,1752549358,13883.737282230002,10.470001920002687,53106.833079840006 2025-07-15,03:16:00.000,196,11065639,115445,0,1752549359,13883.717073300002,10.44885453000461,53106.79814424 2025-07-15,03:16:01.000,196,11065591,115165,0,1752549360,13883.723809609997,10.39951062000182,53106.69333744 2025-07-15,03:16:02.000,196,11065582,115165,0,1752549361,13883.690128059992,10.35721583999839,53106.665388960006 2025-07-15,03:16:03.000,196,11065616,115205,0,1752549362,13883.744018539997,10.39246149000246,53106.63045336 2025-07-15,03:16:04.000,196,11065639,115165,0,1752549363,13883.757491160002,10.39951062000182,53106.595517760004 2025-07-15,03:16:05.000,196,11065643,115365,0,1752549364,13883.797909020002,10.371314100004383,53106.51865944001 2025-07-15,03:16:06.000,196,11065589,115165,0,1752549365,13883.804645329998,10.364264969997748,53106.497698080006 2025-07-15,03:16:07.000,196,11065597,115005,0,1752549366,13883.811381639993,10.364264969997748,53106.476736720004 2025-07-15,03:16:08.000,196,11065597,115365,0,1752549367,13883.831590569993,10.385412360003102,53106.41385264 2025-07-15,03:16:09.000,196,11065581,115125,0,1752549368,13883.737282230002,10.272626279998804,53106.34398144 2025-07-15,03:16:10.000,196,11065562,115205,0,1752549369,13883.703600679997,10.1739384600005,53106.20423904001 2025-07-15,03:16:11.000,196,11065515,115365,0,1752549370,13883.595819720002,10.040004989998124,53106.0505224 2025-07-15,03:16:12.000,196,11065562,115365,0,1752549371,13883.582347099997,9.983611950003251,53106.05750952 2025-07-15,03:16:13.000,196,11065481,114885,0,1752549372,13883.461093519996,9.800334569998085,53105.89680576001 2025-07-15,03:16:14.000,196,11065443,115285,0,1752549373,13883.461093519996,9.722794139997859,53105.77103760001 2025-07-15,03:16:15.000,196,11065503,115405,0,1752549374,13883.454357210001,9.652302840004268,53105.736102 2025-07-15,03:16:16.000,196,11065524,115205,0,1752549375,13883.461093519996,9.617057190000196,53105.68020504001 2025-07-15,03:16:17.000,196,11065507,115165,0,1752549376,13883.440884589996,9.574762410004041,53105.5963596 2025-07-15,03:16:18.000,196,11065458,115205,0,1752549377,13883.467829829991,9.518369370001892,53105.48456568001 2025-07-15,03:16:19.000,196,11065450,115165,0,1752549378,13883.474566140001,9.48312371999782,53105.40770736 2025-07-15,03:16:20.000,196,11065513,115365,0,1752549379,13883.481302449996,9.440828940001666,53105.421681600004 2025-07-15,03:16:21.000,196,11065413,115205,0,1752549380,13883.521720309996,9.391485029998876,53105.41469448001 2025-07-15,03:16:22.000,196,11065443,115125,0,1752549381,13883.508247689992,9.384435899999517,53105.39373312001 2025-07-15,03:16:23.000,196,11065506,115165,0,1752549382,13883.562138169997,9.36328851000144,53105.323861920006 2025-07-15,03:16:24.000,196,11065499,115285,0,1752549383,13883.616028650002,9.35623938000208,53105.43565584001 2025-07-15,03:16:25.000,196,11065464,115405,0,1752549384,13883.622764959997,9.36328851000144,53105.39373312001 2025-07-15,03:16:26.000,196,11065459,114925,0,1752549385,13883.723809609997,9.419681550003588,53105.43565584001 2025-07-15,03:16:27.000,196,11065501,115485,0,1752549386,13883.851799499993,9.454927200000384,53105.41469448001 2025-07-15,03:16:28.000,196,11065511,115045,0,1752549387,13883.831590569993,9.440828940001666,53105.43565584001 2025-07-15,03:16:29.000,196,11065467,115125,0,1752549388,13883.804645329998,9.384435899999517,53105.4566172 2025-07-15,03:16:30.000,196,11065507,115365,0,1752549389,13883.818117950002,9.433779810002306,53105.42866872 2025-07-15,03:16:31.000,196,11065495,115325,0,1752549390,13883.939371529988,9.48312371999782,53105.4566172 2025-07-15,03:16:32.000,196,11065540,115045,0,1752549391,13883.925898909998,9.440828940001666,53105.42866872 2025-07-15,03:16:33.000,196,11065465,115285,0,1752549392,13883.973053079993,9.454927200000384,53105.43565584001 2025-07-15,03:16:34.000,196,11065542,115205,0,1752549393,13883.959580459989,9.426730680002947,53105.302900560004 2025-07-15,03:16:35.000,196,11065472,114925,0,1752549394,13883.872008429993,9.31394459999865,53105.17713240001 2025-07-15,03:16:36.000,196,11065440,115245,0,1752549395,13883.784436399998,9.243453299997782,53105.14918392001 2025-07-15,03:16:37.000,196,11065413,115165,0,1752549396,13883.777700090002,9.158863739998196,53105.00944152001 2025-07-15,03:16:38.000,196,11065431,115245,0,1752549397,13883.818117950002,9.095421570003964,53104.92559608 2025-07-15,03:16:39.000,196,11065452,115165,0,1752549398,13883.824854259998,9.08132330999797,53104.92559608 2025-07-15,03:16:40.000,196,11065418,115205,0,1752549399,13883.791172709993,9.010832010004378,53104.84873776 2025-07-15,03:16:41.000,196,11065452,115285,0,1752549400,13883.784436399998,9.017881140003738,53104.7579052 2025-07-15,03:16:42.000,196,11065448,115005,0,1752549401,13883.784436399998,8.989684619999025,53104.653098400006 2025-07-15,03:16:43.000,196,11065393,114925,0,1752549402,13883.770963779993,8.883947670001362,53104.57624008001 2025-07-15,03:16:44.000,196,11065368,115005,0,1752549403,13883.757491160002,8.834603759998572,53104.5482916 2025-07-15,03:16:45.000,196,11065360,115045,0,1752549404,13883.723809609997,8.778210720003699,53104.464446160004 2025-07-15,03:16:46.000,196,11065415,115045,0,1752549405,13883.797909020002,8.750014199998986,53104.4434848 2025-07-15,03:16:47.000,196,11065365,115245,0,1752549406,13883.777700090002,8.71476855000219,53104.38060072 2025-07-15,03:16:48.000,196,11065352,115245,0,1752549407,13883.784436399998,8.679522899998119,53104.32470376 2025-07-15,03:16:49.000,196,11065396,115205,0,1752549408,13883.770963779993,8.658375510000042,53104.2338712 2025-07-15,03:16:50.000,196,11065386,114965,0,1752549409,13883.818117950002,8.630178990002605,53104.19194848001 2025-07-15,03:16:51.000,196,11065323,115205,0,1752549410,13883.851799499993,8.630178990002605,53104.18496136 2025-07-15,03:16:52.000,196,11065334,115325,0,1752549411,13883.824854259998,8.580835079999815,53104.09412880001 2025-07-15,03:16:53.000,196,11065356,115045,0,1752549412,13883.952844149993,8.573785950000456,53104.15701288 2025-07-15,03:16:54.000,196,11065309,115205,0,1752549413,13883.919162599988,8.48919639000087,53104.10810304 2025-07-15,03:16:55.000,196,11065275,115365,0,1752549414,13883.912426289993,8.43985247999808,53104.00329624001 2025-07-15,03:16:56.000,196,11065345,115085,0,1752549415,13883.872008429993,8.397557700001926,53103.95438640001 2025-07-15,03:16:57.000,196,11065342,115125,0,1752549416,13883.946107839998,8.36936118000449,53103.961373520004 2025-07-15,03:16:58.000,196,11065291,115205,0,1752549417,13883.959580459989,8.334115530000417,53103.87752808 2025-07-15,03:16:59.000,196,11065272,115405,0,1752549418,13883.952844149993,8.305919010002981,53103.78669552001 2025-07-15,03:17:00.000,196,11065314,115125,0,1752549419,13883.885481049998,8.214280320004036,53103.68188872 2025-07-15,03:17:01.000,196,11065306,115245,0,1752549420,13883.905689979998,8.101494239999738,53103.598043280006 2025-07-15,03:17:02.000,196,11065267,115205,0,1752549421,13883.831590569993,8.002806420001434,53103.44432664 2025-07-15,03:17:03.000,196,11065186,114925,0,1752549422,13883.797909020002,7.897069470003771,53103.3954168 2025-07-15,03:17:04.000,196,11065239,115005,0,1752549423,13883.804645329998,7.791332519998832,53103.311571360005 2025-07-15,03:17:05.000,196,11065171,115285,0,1752549424,13883.730545919992,7.7278903500046,53103.21375168001 2025-07-15,03:17:06.000,196,11065184,114885,0,1752549425,13883.690128059992,7.622153399999661,53103.0809964 2025-07-15,03:17:07.000,196,11065210,115045,0,1752549426,13883.696864370002,7.579858620003506,53103.0111252 2025-07-15,03:17:08.000,196,11065215,115125,0,1752549427,13883.683391749997,7.509367320002639,53102.906318400004 2025-07-15,03:17:09.000,196,11065200,115045,0,1752549428,13883.649710199992,7.424777760003053,53102.8364472 2025-07-15,03:17:10.000,196,11065151,115165,0,1752549429,13883.656446510002,7.326089940004749,53102.78055024001 2025-07-15,03:17:11.000,196,11065132,115005,0,1752549430,13883.636237580002,7.241500379997888,53102.63382072001 2025-07-15,03:17:12.000,196,11065172,115205,0,1752549431,13883.649710199992,7.149861689998943,53102.59888512 2025-07-15,03:17:13.000,196,11065143,115245,0,1752549432,13883.636237580002,7.058222999999998,53102.57792376 2025-07-15,03:17:14.000,196,11065108,115525,0,1752549433,13883.589083409992,6.959535180001694,53102.45914272 2025-07-15,03:17:15.000,196,11065045,115165,0,1752549434,13883.548665549992,6.903142139999545,53102.3822844 2025-07-15,03:17:16.000,196,11065066,115085,0,1752549435,13883.562138169997,6.8678964900027495,53102.33337456 2025-07-15,03:17:17.000,196,11065058,115365,0,1752549436,13883.589083409992,6.733963020000374,53102.242542 2025-07-15,03:17:18.000,196,11065097,115005,0,1752549437,13883.602556029997,6.705766500002937,53102.17965792001 2025-07-15,03:17:19.000,196,11065071,115285,0,1752549438,13883.696864370002,6.677569979998225,53102.16568368 2025-07-15,03:17:20.000,196,11065097,115125,0,1752549439,13883.696864370002,6.649373460000788,53102.15170944 2025-07-15,03:17:21.000,196,11065035,115245,0,1752549440,13883.784436399998,6.649373460000788,53102.186645040005 2025-07-15,03:17:22.000,196,11065103,115325,0,1752549441,13883.865272119998,6.649373460000788,53102.19363216 2025-07-15,03:17:23.000,196,11065094,115205,0,1752549442,13883.939371529988,6.600029549997998,53102.11677384 2025-07-15,03:17:24.000,196,11065089,115205,0,1752549443,13883.993262009993,6.592980419998639,53102.11677384 2025-07-15,03:17:25.000,196,11065068,115205,0,1752549444,13883.993262009993,6.508390859999054,53102.05388976 2025-07-15,03:17:26.000,196,11065007,115165,0,1752549445,13884.006734629998,6.487243470000976,53102.018954160005 2025-07-15,03:17:27.000,196,11065031,114965,0,1752549446,13884.033679869994,6.381506520003313,53101.9979928 2025-07-15,03:17:28.000,196,11065050,115005,0,1752549447,13884.060625109989,6.40970304000075,53101.98401856 2025-07-15,03:17:29.000,196,11065047,115125,0,1752549448,13884.114515589994,6.282818699997733,53101.91414736001 2025-07-15,03:17:30.000,196,11065081,115325,0,1752549449,13884.14146082999,6.268720439999015,53101.83728904 2025-07-15,03:17:31.000,196,11065022,115205,0,1752549450,13884.20208761999,6.22642566000286,53101.89318600001 2025-07-15,03:17:32.000,196,11064980,115245,0,1752549451,13884.20882393,6.170032620000711,53101.865237519996 2025-07-15,03:17:33.000,196,11065057,115165,0,1752549452,13884.296395959995,6.155934360001993,53101.87921176 2025-07-15,03:17:34.000,196,11065020,115125,0,1752549453,13884.377231679995,6.205278270004783,53101.90716024 2025-07-15,03:17:35.000,196,11065044,115045,0,1752549454,13884.41091323,6.148885230002634,53101.94908296 2025-07-15,03:17:36.000,196,11064991,115285,0,1752549455,13884.44459477999,6.141836100003275,53101.89318600001 2025-07-15,03:17:37.000,196,11064970,115085,0,1752549456,13884.48501263999,6.141836100003275,53101.90716024 2025-07-15,03:17:38.000,196,11065039,115125,0,1752549457,13884.49174895,6.078393930001766,53101.88619888 2025-07-15,03:17:39.000,196,11065016,115165,0,1752549458,13884.538903119996,6.007902630000899,53101.87222464001 2025-07-15,03:17:40.000,196,11065065,114965,0,1752549459,13884.55237574,5.9797061100034625,53101.851263280005 2025-07-15,03:17:41.000,196,11064983,115325,0,1752549460,13884.559112049996,5.965607850004744,53101.851263280005 2025-07-15,03:17:42.000,196,11064985,115525,0,1752549461,13884.565848359991,5.895116550003877,53101.78139208 2025-07-15,03:17:43.000,196,11065001,115085,0,1752549462,13884.55237574,5.859870899999805,53101.72549512001 2025-07-15,03:17:44.000,196,11064953,115165,0,1752549463,13884.559112049996,5.7682322100008605,53101.732482240004 2025-07-15,03:17:45.000,196,11065022,115085,0,1752549464,13884.606266219991,5.725937430004706,53101.732482240004 2025-07-15,03:17:46.000,196,11064962,114965,0,1752549465,13884.54563942999,5.683642650001275,53101.69055952 2025-07-15,03:17:47.000,196,11064934,115165,0,1752549466,13884.559112049996,5.584954830002971,53101.66959816 2025-07-15,03:17:48.000,196,11064939,115085,0,1752549467,13884.559112049996,5.54266004999954,53101.59273984 2025-07-15,03:17:49.000,196,11064981,115165,0,1752549468,13884.606266219991,5.5074144000027445,53101.59972696 2025-07-15,03:17:50.000,196,11064957,115005,0,1752549469,13884.5927936,5.4016774499978055,53101.50889440001 2025-07-15,03:17:51.000,196,11064987,115205,0,1752549470,13884.586057289991,5.310038759998861,53101.515881520005 2025-07-15,03:17:52.000,196,11065006,115005,0,1752549471,13884.619738839996,5.281842240001424,53101.48793304001 2025-07-15,03:17:53.000,196,11064960,115205,0,1752549472,13884.606266219991,5.18315442000312,53101.48094592 2025-07-15,03:17:54.000,196,11064911,115205,0,1752549473,13884.579320979996,5.154957899998408,53101.466971680005 2025-07-15,03:17:55.000,196,11064975,114885,0,1752549474,13884.5927936,5.091515730004176,53101.45299744 2025-07-15,03:17:56.000,196,11064933,115245,0,1752549475,13884.518694189996,5.0351226900020265,53101.39011336001 2025-07-15,03:17:57.000,196,11064947,115485,0,1752549476,13884.478276329995,4.936434870003723,53101.32722928 2025-07-15,03:17:58.000,196,11064897,115405,0,1752549477,13884.45133109,4.851845310004137,53101.32024216001 2025-07-15,03:17:59.000,196,11064882,115005,0,1752549478,13884.377231679995,4.753157489998557,53101.229409600004 2025-07-15,03:18:00.000,196,11064930,115245,0,1752549479,13884.377231679995,4.703813580003043,53101.17351264001 2025-07-15,03:18:01.000,196,11064907,115005,0,1752549480,13884.336813819995,4.703813580003043,53101.20146112001 2025-07-15,03:18:02.000,196,11064930,115005,0,1752549481,13884.36375905999,4.6685679299989715,53101.21543536 2025-07-15,03:18:03.000,196,11064924,114925,0,1752549482,13884.36375905999,4.626273150002817,53101.20146112001 2025-07-15,03:18:04.000,196,11064924,115085,0,1752549483,13884.377231679995,4.598076629998104,53101.17351264001 2025-07-15,03:18:05.000,196,11064900,115045,0,1752549484,13884.28965965,4.555781850001949,53101.131589920005 2025-07-15,03:18:06.000,196,11064895,114845,0,1752549485,13884.316604889995,4.513487069998519,53101.15255128001 2025-07-15,03:18:07.000,196,11064863,115405,0,1752549486,13884.28292333999,4.471192290002364,53101.15255128001 2025-07-15,03:18:08.000,196,11064875,115165,0,1752549487,13884.276187029995,4.414799250000215,53101.131589920005 2025-07-15,03:18:09.000,196,11064888,115285,0,1752549488,13884.24250547999,4.379553600003419,53101.06870584 2025-07-15,03:18:10.000,196,11064909,115245,0,1752549489,13884.18187868999,4.337258819999988,53101.00582176001 2025-07-15,03:18:11.000,196,11064863,115285,0,1752549490,13884.134724519994,4.294964040003833,53100.963899040005 2025-07-15,03:18:12.000,196,11064866,115205,0,1752549491,13884.134724519994,4.287914910004474,53100.92197632 2025-07-15,03:18:13.000,196,11064812,115205,0,1752549492,13884.087570349999,4.287914910004474,53100.93595056001 2025-07-15,03:18:14.000,196,11064823,115005,0,1752549493,13884.033679869994,4.238571000001684,53100.92197632 2025-07-15,03:18:15.000,196,11064840,115085,0,1752549494,13884.026943559998,4.217423610003607,53100.98486040001 2025-07-15,03:18:16.000,196,11064847,115245,0,1752549495,13884.013470939994,4.224472740002966,53100.92896344 2025-07-15,03:18:17.000,196,11064902,115005,0,1752549496,13883.999998319989,4.182177959999535,53100.90101496 2025-07-15,03:18:18.000,196,11064870,115085,0,1752549497,13883.993262009993,4.1962762199982535,53100.90800208001 2025-07-15,03:18:19.000,196,11064830,115125,0,1752549498,13883.898953669988,4.175128830000176,53100.914989200006 2025-07-15,03:18:20.000,196,11064829,115045,0,1752549499,13883.892217359993,4.1469323100027395,53100.98486040001 2025-07-15,03:18:21.000,196,11064863,115245,0,1752549500,13883.892217359993,4.182177959999535,53100.95691192001 2025-07-15,03:18:22.000,196,11064859,115125,0,1752549501,13883.878744739988,4.182177959999535,53100.98486040001 2025-07-15,03:18:23.000,196,11064830,115445,0,1752549502,13883.885481049998,4.210374480004248,53101.019796 2025-07-15,03:18:24.000,196,11064878,115085,0,1752549503,13883.952844149993,4.27381664999848,53101.04075736 2025-07-15,03:18:25.000,196,11064848,115125,0,1752549504,13883.925898909998,4.3020131700031925,53101.06870584 2025-07-15,03:18:26.000,196,11064848,115085,0,1752549505,13883.966316769998,4.386602730002778,53101.12460280001 2025-07-15,03:18:27.000,196,11064862,115005,0,1752549506,13883.912426289993,4.4077501200008555,53101.0896672 2025-07-15,03:18:28.000,196,11064887,115045,0,1752549507,13883.993262009993,4.450044900004286,53101.1595384 2025-07-15,03:18:29.000,196,11064875,114845,0,1752549508,13884.006734629998,4.534634460003872,53101.2643452 2025-07-15,03:18:30.000,196,11064884,115205,0,1752549509,13884.053888799994,4.598076629998104,53101.21543536 2025-07-15,03:18:31.000,196,11064881,115205,0,1752549510,13884.12125189999,4.591027499998745,53101.24338384001 2025-07-15,03:18:32.000,196,11064969,115365,0,1752549511,13884.30313226999,4.442995769997651,53101.27133232001 2025-07-15,03:18:33.000,196,11064910,115205,0,1752549512,13884.24924179,4.527585330004513,53101.32722928 2025-07-15,03:18:34.000,196,11064893,115005,0,1752549513,13884.296395959995,4.513487069998519,53101.32722928 2025-07-15,03:18:35.000,196,11064866,115205,0,1752549514,13884.296395959995,4.520536199997878,53101.362164879996 2025-07-15,03:18:36.000,196,11064901,115245,0,1752549515,13884.26271440999,4.54873272000259,53101.34120352001 2025-07-15,03:18:37.000,196,11064884,115005,0,1752549516,13884.276187029995,4.583978369999386,53101.36915200001 2025-07-15,03:18:38.000,196,11064918,114805,0,1752549517,13884.28292333999,4.612174890004098,53101.41107472001 2025-07-15,03:18:39.000,196,11064945,115205,0,1752549518,13884.26945072,4.654469670000253,53101.43203608 2025-07-15,03:18:40.000,196,11064939,115005,0,1752549519,13884.20882393,4.661518799999612,53101.43203608 2025-07-15,03:18:41.000,196,11064929,115285,0,1752549520,13884.255978099995,4.68266618999769,53101.48094592 2025-07-15,03:18:42.000,196,11064970,115005,0,1752549521,13884.276187029995,4.739059229999839,53101.515881520005 2025-07-15,03:18:43.000,196,11064982,115365,0,1752549522,13884.30313226999,4.746108359999198,53101.515881520005 2025-07-15,03:18:44.000,196,11064928,115085,0,1752549523,13884.34355012999,4.760206619997916,53101.53684288001 2025-07-15,03:18:45.000,196,11064918,114845,0,1752549524,13884.37049537,4.802501400001347,53101.55780424001 2025-07-15,03:18:46.000,196,11065004,115005,0,1752549525,13884.40417691999,4.90823834999901,53101.66959816 2025-07-15,03:18:47.000,196,11064991,115045,0,1752549526,13884.45133109,4.9293857400043635,53101.72549512001 2025-07-15,03:18:48.000,196,11064977,115165,0,1752549527,13884.498485259996,5.028073560002667,53101.7883792 2025-07-15,03:18:49.000,196,11065012,115085,0,1752549528,13884.538903119996,5.070368339998822,53101.79536632001 2025-07-15,03:18:50.000,196,11064981,115325,0,1752549529,13884.606266219991,5.1408596399996895,53101.921134480006 2025-07-15,03:18:51.000,196,11065027,115085,0,1752549530,13884.63321146,5.18315442000312,53101.900173120004 2025-07-15,03:18:52.000,196,11065082,115205,0,1752549531,13884.727519799992,5.218400069999916,53101.95607008 2025-07-15,03:18:53.000,196,11065045,115045,0,1752549532,13884.767937659992,5.288891370000783,53101.99100568001 2025-07-15,03:18:54.000,196,11065056,115165,0,1752549533,13884.788146589992,5.288891370000783,53102.01196704001 2025-07-15,03:18:55.000,196,11065003,115165,0,1752549534,13884.882454929997,5.36643180000101,53102.067864000004 2025-07-15,03:18:56.000,196,11065091,114925,0,1752549535,13884.922872789997,5.4157757100038,53102.10978672001 2025-07-15,03:18:57.000,196,11065107,115205,0,1752549536,13884.983499579997,5.4510213600005955,53102.08183824001 2025-07-15,03:18:58.000,196,11065053,114925,0,1752549537,13885.037390060003,5.528561790000822,53102.16568368 2025-07-15,03:18:59.000,196,11065103,115365,0,1752549538,13885.084544229998,5.59200396000233,53102.19363216 2025-07-15,03:19:00.000,196,11065138,115085,0,1752549539,13885.118225779988,5.641347869997844,53102.27049048 2025-07-15,03:19:01.000,196,11065136,115165,0,1752549540,13885.178852569989,5.676593520001916,53102.28446472 2025-07-15,03:19:02.000,196,11065089,115165,0,1752549541,13885.192325189993,5.7682322100008605,53102.33337456 2025-07-15,03:19:03.000,196,11065133,115045,0,1752549542,13885.246215669998,5.7682322100008605,53102.36132304 2025-07-15,03:19:04.000,196,11065134,115165,0,1752549543,13885.333787699994,5.838723510001728,53102.36132304 2025-07-15,03:19:05.000,196,11065127,115125,0,1752549544,13885.434832349994,5.888067420004518,53102.4521556 2025-07-15,03:19:06.000,196,11065152,115005,0,1752549545,13885.50893176,5.95150958999875,53102.52901392 2025-07-15,03:19:07.000,196,11065168,115005,0,1752549546,13885.616712719995,6.014951760000258,53102.5569624 2025-07-15,03:19:08.000,196,11065128,115565,0,1752549547,13885.66386688999,6.057246540003689,53102.640807840005 2025-07-15,03:19:09.000,196,11065153,115005,0,1752549548,13885.77164785,6.099541319999844,53102.64779496 2025-07-15,03:19:10.000,196,11065127,115085,0,1752549549,13885.919846669996,6.1347869700039155,53102.703691919996 2025-07-15,03:19:11.000,196,11065217,115085,0,1752549550,13886.094990730002,6.162983490001352,53102.766576 2025-07-15,03:19:12.000,196,11065225,115365,0,1752549551,13886.222980619998,6.247573050000938,53102.808498720005 2025-07-15,03:19:13.000,196,11065226,115165,0,1752549552,13886.371179439993,6.36035912999796,53102.82946008001 2025-07-15,03:19:14.000,196,11065130,115365,0,1752549553,13886.519378259989,6.416752170000109,53102.906318400004 2025-07-15,03:19:15.000,196,11065170,115405,0,1752549554,13886.64063183999,6.487243470000976,53102.99715096001 2025-07-15,03:19:16.000,196,11065241,115005,0,1752549555,13886.78883066,6.578882159999921,53103.01811232001 2025-07-15,03:19:17.000,196,11065211,115045,0,1752549556,13886.90334792999,6.58593128999928,53103.074009280004 2025-07-15,03:19:18.000,196,11065257,115205,0,1752549557,13887.058283059996,6.621176940003352,53103.0809964 2025-07-15,03:19:19.000,196,11065299,115085,0,1752549558,13887.065019369991,6.6070786800046335,53103.05304792 2025-07-15,03:19:20.000,196,11065252,115125,0,1752549559,13887.166064019992,6.63527520000207,53103.11593200001 2025-07-15,03:19:21.000,196,11065260,115125,0,1752549560,13887.213218190001,6.628226070002711,53103.11593200001 2025-07-15,03:19:22.000,196,11065235,115005,0,1752549561,13887.280581289997,6.63527520000207,53103.122919120004 2025-07-15,03:19:23.000,196,11065287,115165,0,1752549562,13887.273844980002,6.642324330001429,53103.16484184001 2025-07-15,03:19:24.000,196,11065210,115405,0,1752549563,13887.381625939997,6.58593128999928,53103.20676456 2025-07-15,03:19:25.000,196,11065216,115285,0,1752549564,13887.415307490002,6.600029549997998,53103.17182896 2025-07-15,03:19:26.000,196,11065298,115205,0,1752549565,13887.428780109993,6.508390859999054,53103.17182896 2025-07-15,03:19:27.000,196,11065293,115085,0,1752549566,13887.543297379998,6.473145210002258,53103.16484184001 2025-07-15,03:19:28.000,196,11065262,114925,0,1752549567,13887.590451549993,6.473145210002258,53103.17182896 2025-07-15,03:19:29.000,196,11065204,115245,0,1752549568,13887.671287269994,6.487243470000976,53103.192790320005 2025-07-15,03:19:30.000,196,11065282,115245,0,1752549569,13887.678023579989,6.437899559998186,53103.192790320005 2025-07-15,03:19:31.000,196,11065289,114965,0,1752549570,13887.698232509989,6.473145210002258,53103.20676456 2025-07-15,03:19:32.000,196,11065262,115245,0,1752549571,13887.75885929999,6.466096080002899,53103.20676456 2025-07-15,03:19:33.000,196,11065255,115005,0,1752549572,13887.704968819999,6.430850429998827,53103.10894488 2025-07-15,03:19:34.000,196,11065290,115245,0,1752549573,13887.678023579989,6.36035912999796,53103.10894488 2025-07-15,03:19:35.000,196,11065237,115085,0,1752549574,13887.583715239998,6.303966090003087,53103.06702216001 2025-07-15,03:19:36.000,196,11065273,115085,0,1752549575,13887.455725350002,6.233474790002219,53103.01811232001 2025-07-15,03:19:37.000,196,11065225,114925,0,1752549576,13887.482670589998,6.17708175000007,53102.927279760006 2025-07-15,03:19:38.000,196,11065264,115005,0,1752549577,13887.462461659998,6.120688709997921,53102.89234416 2025-07-15,03:19:39.000,196,11065255,115285,0,1752549578,13887.469197969993,6.078393930001766,53102.84343432 2025-07-15,03:19:40.000,196,11065271,115205,0,1752549579,13887.482670589998,6.057246540003689,53102.857408560005 2025-07-15,03:19:41.000,196,11065306,115525,0,1752549580,13887.489406899993,6.05019741000433,53102.80151160001 2025-07-15,03:19:42.000,196,11065288,115525,0,1752549581,13887.489406899993,6.00085350000154,53102.8364472 2025-07-15,03:19:43.000,196,11065346,115245,0,1752549582,13887.448989039993,6.0290500199989765,53102.81548584 2025-07-15,03:19:44.000,196,11065265,115365,0,1752549583,13887.455725350002,6.00085350000154,53102.808498720005 2025-07-15,03:19:45.000,196,11065292,115165,0,1752549584,13887.381625939997,5.958558719998109,53102.759588880006 2025-07-15,03:19:46.000,196,11065230,114925,0,1752549585,13887.408571179993,5.930362200000673,53102.703691919996 2025-07-15,03:19:47.000,196,11065275,115085,0,1752549586,13887.374889630002,5.8739691599985235,53102.63382072001 2025-07-15,03:19:48.000,196,11065257,115125,0,1752549587,13887.334471770002,5.888067420004518,53102.6268336 2025-07-15,03:19:49.000,196,11065251,115365,0,1752549588,13887.300790219997,5.810526990004291,53102.56394952001 2025-07-15,03:19:50.000,196,11065241,115005,0,1752549589,13887.145855089992,5.683642650001275,53102.44516848001 2025-07-15,03:19:51.000,196,11065258,115365,0,1752549590,13887.038074129996,5.563807440004894,53102.26350336 2025-07-15,03:19:52.000,196,11065298,115045,0,1752549591,13887.004392579991,5.486267010004667,53102.24952912001 2025-07-15,03:19:53.000,196,11065290,115165,0,1752549592,13886.88987531,5.380530059999728,53102.16568368 2025-07-15,03:19:54.000,196,11065221,115245,0,1752549593,13886.78209434999,5.274793110002065,53102.08183824001 2025-07-15,03:19:55.000,196,11065176,115165,0,1752549594,13886.70799494,5.204301810001198,53101.9979928 2025-07-15,03:19:56.000,196,11065187,115085,0,1752549595,13886.573268739994,5.1408596399996895,53101.88619888 2025-07-15,03:19:57.000,196,11065165,115045,0,1752549596,13886.526114569999,5.042171820001386,53101.82331480001 2025-07-15,03:19:58.000,196,11065129,115045,0,1752549597,13886.364443129998,4.985778779999237,53101.6486368 2025-07-15,03:19:59.000,196,11065174,115005,0,1752549598,13886.196035380002,4.894140090000292,53101.54383 2025-07-15,03:20:00.000,196,11065199,115365,0,1752549599,13886.054572870002,4.816599660000065,53101.45998456001 2025-07-15,03:20:01.000,196,11065171,115205,0,1752549600,13885.980473459997,4.760206619997916,53101.39011336001 2025-07-15,03:20:02.000,196,11065187,115325,0,1752549601,13885.872692500001,4.724960970001121,53101.32722928 2025-07-15,03:20:03.000,196,11065173,115245,0,1752549602,13885.73122999,4.689715320004325,53101.250370960006 2025-07-15,03:20:04.000,196,11065168,115405,0,1752549603,13885.63018534,4.68266618999769,53101.25735808 2025-07-15,03:20:05.000,196,11065213,115245,0,1752549604,13885.52914069,4.6192240200034576,53101.13857704 2025-07-15,03:20:06.000,196,11065199,115005,0,1752549605,13885.42809604,4.583978369999386,53101.11062856 2025-07-15,03:20:07.000,196,11065250,115325,0,1752549606,13885.333787699994,4.534634460003872,53100.99184752 2025-07-15,03:20:08.000,196,11065187,114845,0,1752549607,13885.246215669998,4.464143160003005,53100.914989200006 2025-07-15,03:20:09.000,196,11065146,115205,0,1752549608,13885.185588879998,4.400700990001496,53100.8800536 2025-07-15,03:20:10.000,196,11065109,115045,0,1752549609,13885.124962089998,4.37250447000406,53100.78223392 2025-07-15,03:20:11.000,196,11065145,115005,0,1752549610,13885.050862679993,4.280865779997839,53100.76825968001 2025-07-15,03:20:12.000,196,11065180,115285,0,1752549611,13884.929609099992,4.161030570001458,53100.691401359996 2025-07-15,03:20:13.000,196,11065168,115205,0,1752549612,13884.848773379992,4.104637529999309,53100.60755592 2025-07-15,03:20:14.000,196,11065101,115165,0,1752549613,13884.734256110001,4.055293620003795,53100.51672336 2025-07-15,03:20:15.000,196,11065090,114805,0,1752549614,13884.606266219991,3.9848023200029274,53100.47480064 2025-07-15,03:20:16.000,196,11065137,115165,0,1752549615,13884.458067399995,3.91431102000206,53100.43287792001 2025-07-15,03:20:17.000,196,11065137,115125,0,1752549616,13884.336813819995,3.8226723300031153,53100.26518704001 2025-07-15,03:20:18.000,196,11065132,115285,0,1752549617,13884.195351309994,3.7380827700035297,53100.20929008 2025-07-15,03:20:19.000,196,11065144,115165,0,1752549618,13884.053888799994,3.7169353799981764,53100.223264320004 2025-07-15,03:20:20.000,196,11065090,115165,0,1752549619,13884.020207249989,3.68873886000074,53100.1813416 2025-07-15,03:20:21.000,196,11065192,115125,0,1752549620,13883.959580459989,3.68873886000074,53100.20230296 2025-07-15,03:20:22.000,196,11065133,114845,0,1752549621,13883.885481049998,3.68873886000074,53100.18832872001 2025-07-15,03:20:23.000,196,11065177,114725,0,1752549622,13883.858535809988,3.6746406000020215,53100.18832872001 2025-07-15,03:20:24.000,196,11065179,115005,0,1752549623,13883.851799499993,3.709886249998817,53100.25819992 2025-07-15,03:20:25.000,196,11065180,115005,0,1752549624,13883.838326880003,3.759230160001607,53100.293135520005 2025-07-15,03:20:26.000,196,11065175,115365,0,1752549625,13883.831590569993,3.7874266799990437,53100.32807112 2025-07-15,03:20:27.000,196,11065216,115005,0,1752549626,13883.845063189998,3.794475809998403,53100.33505824001 2025-07-15,03:20:28.000,196,11065169,114885,0,1752549627,13883.892217359993,3.794475809998403,53100.41890368 2025-07-15,03:20:29.000,196,11065190,115165,0,1752549628,13883.905689979998,3.808574070004397,53100.41890368 2025-07-15,03:20:31.000,196,11065271,115005,0,1752549630,13883.999998319989,3.8720162399986293,53100.460826400005 2025-07-15,03:20:32.000,196,11065255,115245,0,1752549631,13883.919162599988,3.900212760003342,53100.50274912001 2025-07-15,03:20:33.000,196,11065285,115085,0,1752549632,13883.959580459989,3.956605799998215,53100.55165896001 2025-07-15,03:20:34.000,196,11065228,115165,0,1752549633,13883.966316769998,3.907261890002701,53100.47480064 2025-07-15,03:20:35.000,196,11065243,115365,0,1752549634,13883.979789389989,3.86496710999927,53100.495762 2025-07-15,03:20:36.000,196,11065233,115205,0,1752549635,13883.932635219993,3.8297214600024745,53100.43986504 2025-07-15,03:20:37.000,196,11065233,115405,0,1752549636,13883.925898909998,3.7874266799990437,53100.36999384 2025-07-15,03:20:38.000,196,11065237,115085,0,1752549637,13883.946107839998,3.801524939997762,53100.40492944001 2025-07-15,03:20:39.000,196,11065278,115365,0,1752549638,13883.878744739988,3.7662792900009663,53100.32807112 2025-07-15,03:20:40.000,196,11065267,115005,0,1752549639,13883.925898909998,3.7733284200003254,53100.34903248 2025-07-15,03:20:41.000,196,11065269,115085,0,1752549640,13883.845063189998,3.7310336400041706,53100.30012264 2025-07-15,03:20:42.000,196,11065300,115445,0,1752549641,13883.784436399998,3.6746406000020215,53100.26518704001 2025-07-15,03:20:43.000,196,11065277,115165,0,1752549642,13883.791172709993,3.7239845100048115,53100.23025144 2025-07-15,03:20:44.000,196,11065233,115205,0,1752549643,13883.770963779993,3.6675914700026624,53100.223264320004 2025-07-15,03:20:45.000,196,11065263,115285,0,1752549644,13883.730545919992,3.6605423400033033,53100.16038024 2025-07-15,03:20:46.000,196,11065221,115085,0,1752549645,13883.717073300002,3.646444080004585,53100.174354480005 2025-07-15,03:20:47.000,196,11065217,114885,0,1752549646,13883.717073300002,3.5689036500043585,53100.15339312 2025-07-15,03:20:48.000,196,11065218,115165,0,1752549647,13883.690128059992,3.533658000000287,53100.11845752001 2025-07-15,03:20:49.000,196,11065173,115325,0,1752549648,13883.642973889997,3.5266088700009277,53100.1114704 2025-07-15,03:20:50.000,196,11065193,115205,0,1752549649,13883.656446510002,3.5830019100030768,53100.09050904 2025-07-15,03:20:51.000,196,11065217,115205,0,1752549650,13883.669919129992,3.590051040002436,53100.076534800006 2025-07-15,03:20:52.000,196,11065216,114965,0,1752549651,13883.690128059992,3.6816897300013807,53100.076534800006 2025-07-15,03:20:53.000,196,11065250,115085,0,1752549652,13883.663182819997,3.7169353799981764,53100.11845752001 2025-07-15,03:20:54.000,196,11065247,115125,0,1752549653,13883.656446510002,3.702837119999458,53100.14640600001 2025-07-15,03:20:55.000,196,11065263,115085,0,1752549654,13883.622764959997,3.7662792900009663,53100.19531584001 2025-07-15,03:20:56.000,196,11065244,115005,0,1752549655,13883.535192930001,3.8367705900018336,53100.20230296 2025-07-15,03:20:57.000,196,11065223,114885,0,1752549656,13883.541929239997,3.857917979999911,53100.244225680006 2025-07-15,03:20:58.000,196,11065256,115125,0,1752549657,13883.535192930001,3.8931636300039827,53100.223264320004 2025-07-15,03:20:59.000,196,11065212,115085,0,1752549658,13883.548665549992,3.91431102000206,53100.21627720001 2025-07-15,03:21:00.000,196,11065218,115045,0,1752549659,13883.521720309996,3.970704060004209,53100.244225680006 2025-07-15,03:21:01.000,196,11065252,115365,0,1752549660,13883.541929239997,3.9989005800016457,53100.27217416 2025-07-15,03:21:02.000,196,11065231,115165,0,1752549661,13883.488038759991,4.069391880002513,53100.321084 2025-07-15,03:21:03.000,196,11065326,115045,0,1752549662,13883.541929239997,4.0905392700005905,53100.34903248 2025-07-15,03:21:04.000,196,11065268,115285,0,1752549663,13883.501511379996,4.0905392700005905,53100.36300672001 2025-07-15,03:21:05.000,196,11065265,115285,0,1752549664,13883.541929239997,4.118735789998027,53100.43986504 2025-07-15,03:21:06.000,196,11065346,115045,0,1752549665,13883.508247689992,4.175128830000176,53100.342045360005 2025-07-15,03:21:07.000,196,11065324,115005,0,1752549666,13883.528456619992,4.189227089998894,53100.31409688001 2025-07-15,03:21:08.000,196,11065340,115285,0,1752549667,13883.467829829991,4.238571000001684,53100.36999384 2025-07-15,03:21:09.000,196,11065276,115405,0,1752549668,13883.521720309996,4.287914910004474,53100.4258908 2025-07-15,03:21:10.000,196,11065300,115165,0,1752549669,13883.568874479992,4.358406209998066,53100.48877488 2025-07-15,03:21:11.000,196,11065306,115005,0,1752549670,13883.535192930001,4.358406209998066,53100.48178776001 2025-07-15,03:21:12.000,196,11065349,114965,0,1752549671,13883.548665549992,4.379553600003419,53100.51672336 2025-07-15,03:21:13.000,196,11065321,115405,0,1752549672,13883.575610790002,4.414799250000215,53100.48877488 2025-07-15,03:21:14.000,196,11065264,115085,0,1752549673,13883.602556029997,4.492339680000441,53100.523710479996 2025-07-15,03:21:15.000,196,11065260,115165,0,1752549674,13883.690128059992,4.569880110000668,53100.558646080004 2025-07-15,03:21:16.000,196,11065302,115365,0,1752549675,13883.750754849993,4.654469670000253,53100.64947864001 2025-07-15,03:21:17.000,196,11065305,115005,0,1752549676,13883.811381639993,4.703813580003043,53100.68441424 2025-07-15,03:21:18.000,196,11065340,115205,0,1752549677,13883.811381639993,4.753157489998557,53100.66345288 2025-07-15,03:21:19.000,196,11065289,115005,0,1752549678,13883.804645329998,4.703813580003043,53100.64947864001 2025-07-15,03:21:20.000,196,11065267,115125,0,1752549679,13883.818117950002,4.746108359999198,53100.59358168 2025-07-15,03:21:21.000,196,11065350,115045,0,1752549680,13883.858535809988,4.767255750004551,53100.61454304 2025-07-15,03:21:22.000,196,11065365,115045,0,1752549681,13883.912426289993,4.802501400001347,53100.579607440006 2025-07-15,03:21:23.000,196,11065293,115085,0,1752549682,13883.986525699998,4.865943570002855,53100.64249152 2025-07-15,03:21:24.000,196,11065292,115005,0,1752549683,13884.080834039989,4.8800418300015735,53100.59358168 2025-07-15,03:21:25.000,196,11065340,115405,0,1752549684,13884.14146082999,4.936434870003723,53100.65646576 2025-07-15,03:21:26.000,196,11065381,115085,0,1752549685,13884.16166975999,4.971680520000518,53100.5656332 2025-07-15,03:21:27.000,196,11065300,115085,0,1752549686,13884.26271440999,4.971680520000518,53100.5656332 2025-07-15,03:21:28.000,196,11065346,115165,0,1752549687,13884.33007751,4.950533130002441,53100.58659456 2025-07-15,03:21:29.000,196,11065337,115085,0,1752549688,13884.38396798999,4.915287479998369,53100.53768472 2025-07-15,03:21:30.000,196,11065394,114965,0,1752549689,13884.46480370999,4.901189219999651,53100.509736240005 2025-07-15,03:21:31.000,196,11065367,115125,0,1752549690,13884.54563942999,4.90823834999901,53100.509736240005 2025-07-15,03:21:32.000,196,11065385,115125,0,1752549691,13884.579320979996,4.887090960000933,53100.47480064 2025-07-15,03:21:33.000,196,11065339,115045,0,1752549692,13884.653420390001,4.894140090000292,53100.50274912001 2025-07-15,03:21:34.000,196,11065348,115005,0,1752549693,13884.720783489996,4.830697919998784,53100.509736240005 2025-07-15,03:21:35.000,196,11065373,115005,0,1752549694,13884.808355519992,4.837747049998143,53100.43287792001 2025-07-15,03:21:36.000,196,11065354,115005,0,1752549695,13884.862245999997,4.78135401000327,53100.411916560006 2025-07-15,03:21:37.000,196,11065398,115205,0,1752549696,13884.889191239992,4.710862710002402,53100.37698096 2025-07-15,03:21:38.000,196,11065370,115085,0,1752549697,13884.956554340002,4.661518799999612,53100.342045360005 2025-07-15,03:21:39.000,196,11065344,115365,0,1752549698,13885.050862679993,4.640371410001535,53100.356019599996 2025-07-15,03:21:40.000,196,11065311,115005,0,1752549699,13885.145171019998,4.633322280002176,53100.38396808001 2025-07-15,03:21:41.000,196,11065418,115125,0,1752549700,13885.199061499989,4.598076629998104,53100.30012264 2025-07-15,03:21:42.000,196,11065393,114805,0,1752549701,13885.266424599999,4.576929240000027,53100.36999384 2025-07-15,03:21:43.000,196,11065367,114965,0,1752549702,13885.374205559994,4.612174890004098,53100.30710976 2025-07-15,03:21:44.000,196,11065366,114885,0,1752549703,13885.42809604,4.605125760004739,53100.38396808001 2025-07-15,03:21:45.000,196,11065407,115085,0,1752549704,13885.495459139995,4.647420540000894,53100.36999384 2025-07-15,03:21:46.000,196,11065369,115205,0,1752549705,13885.52914069,4.6192240200034576,53100.4258908 2025-07-15,03:21:47.000,196,11065458,115005,0,1752549706,13885.535876999995,4.569880110000668,53100.411916560006 2025-07-15,03:21:48.000,196,11065427,114685,0,1752549707,13885.616712719995,4.527585330004513,53100.36300672001 2025-07-15,03:21:49.000,196,11065384,115365,0,1752549708,13885.62344902999,4.520536199997878,53100.36300672001 2025-07-15,03:21:50.000,196,11065380,115045,0,1752549709,13885.69081213,4.442995769997651,53100.33505824001 2025-07-15,03:21:51.000,196,11065451,115285,0,1752549710,13885.75143892,4.37250447000406,53100.30012264 2025-07-15,03:21:52.000,196,11065420,115165,0,1752549711,13885.778384159996,4.3020131700031925,53100.28614840001 2025-07-15,03:21:53.000,196,11065399,115045,0,1752549712,13885.818802019996,4.27381664999848,53100.21627720001 2025-07-15,03:21:54.000,196,11065358,115085,0,1752549713,13885.845747259991,4.203325350004889,53100.23025144 2025-07-15,03:21:55.000,196,11065439,115125,0,1752549714,13885.953528220001,4.168079700000817,53100.223264320004 2025-07-15,03:21:56.000,196,11065429,115125,0,1752549715,13885.993946080001,4.104637529999309,53100.20230296 2025-07-15,03:21:57.000,196,11065409,115365,0,1752549716,13886.088254419992,4.083490140001231,53100.20230296 2025-07-15,03:21:58.000,196,11065437,115245,0,1752549717,13886.189299069993,4.0905392700005905,53100.23723856001 2025-07-15,03:21:59.000,196,11065405,115365,0,1752549718,13886.344234199998,4.09758839999995,53100.293135520005 2025-07-15,03:22:00.000,196,11065330,115245,0,1752549719,13886.425069919998,4.062342750003154,53100.30710976 2025-07-15,03:22:01.000,196,11065439,115365,0,1752549720,13886.499169329989,4.083490140001231,53100.33505824001 2025-07-15,03:22:02.000,196,11065484,115085,0,1752549721,13886.53958718999,4.083490140001231,53100.356019599996 2025-07-15,03:22:03.000,196,11065481,114965,0,1752549722,13886.573268739994,4.0411953599978006,53100.32807112 2025-07-15,03:22:04.000,196,11065382,115085,0,1752549723,13886.586741359999,4.034146229998441,53100.32807112 2025-07-15,03:22:05.000,196,11065441,115405,0,1752549724,13886.62042290999,3.9989005800016457,53100.26518704001 2025-07-15,03:22:06.000,196,11065414,115045,0,1752549725,13886.64063183999,4.048244490004436,53100.342045360005 2025-07-15,03:22:07.000,196,11065494,115525,0,1752549726,13886.70125862999,4.0905392700005905,53100.390955200004 2025-07-15,03:22:08.000,196,11065472,115165,0,1752549727,13886.68104969999,4.104637529999309,53100.36999384 2025-07-15,03:22:09.000,196,11065476,115285,0,1752549728,13886.714731249995,4.069391880002513,53100.321084 2025-07-15,03:22:10.000,196,11065508,115165,0,1752549729,13886.76862173,4.118735789998027,53100.4258908 2025-07-15,03:22:11.000,196,11065461,115165,0,1752549730,13886.76188541999,4.104637529999309,53100.39794232 2025-07-15,03:22:12.000,196,11065516,115245,0,1752549731,13886.734940179995,4.083490140001231,53100.41890368 2025-07-15,03:22:13.000,196,11065466,115165,0,1752549732,13886.70125862999,4.062342750003154,53100.411916560006 2025-07-15,03:22:14.000,196,11065456,115325,0,1752549733,13886.66084076999,3.9989005800016457,53100.37698096 2025-07-15,03:22:15.000,196,11065470,115005,0,1752549734,13886.526114569999,3.91431102000206,53100.25819992 2025-07-15,03:22:16.000,196,11065457,115005,0,1752549735,13886.445278849998,3.857917979999911,53100.20929008 2025-07-15,03:22:17.000,196,11065451,115165,0,1752549736,13886.404860989998,3.7803775499996846,53100.13243176 2025-07-15,03:22:18.000,196,11065472,114885,0,1752549737,13886.324025269998,3.709886249998817,53100.11845752001 2025-07-15,03:22:19.000,196,11065431,115205,0,1752549738,13886.270134789993,3.63939494999795,53100.02762496001 2025-07-15,03:22:20.000,196,11065412,115005,0,1752549739,13886.162353829997,3.533658000000287,53099.95076664001 2025-07-15,03:22:21.000,196,11065476,115245,0,1752549740,13886.135408590002,3.3997245299979113,53099.887882560004 2025-07-15,03:22:22.000,196,11065434,115005,0,1752549741,13886.027627629992,3.385626269999193,53099.83198560001 2025-07-15,03:22:23.000,196,11065472,115125,0,1752549742,13885.973737150001,3.3010367099996074,53099.78307576001 2025-07-15,03:22:24.000,196,11065403,115085,0,1752549743,13885.919846669996,3.2657910600028117,53099.75512728 2025-07-15,03:22:25.000,196,11065410,115205,0,1752549744,13885.879428809996,3.216447150000022,53099.75512728 2025-07-15,03:22:26.000,196,11065441,115365,0,1752549745,13885.785120469991,3.2446436700047343,53099.65032048 2025-07-15,03:22:27.000,196,11065415,115405,0,1752549746,13885.778384159996,3.216447150000022,53099.65032048 2025-07-15,03:22:28.000,196,11065427,114925,0,1752549747,13885.75143892,3.216447150000022,53099.60839776 2025-07-15,03:22:29.000,196,11065450,115245,0,1752549748,13885.6706032,3.23054540999874,53099.55948792 2025-07-15,03:22:30.000,196,11065406,115245,0,1752549749,13885.65039427,3.23054540999874,53099.622372000005 2025-07-15,03:22:31.000,196,11065446,115205,0,1752549750,13885.677339509995,3.2446436700047343,53099.66429472001 2025-07-15,03:22:32.000,196,11065421,115045,0,1752549751,13885.64365795999,3.322184099997685,53099.69224320001 2025-07-15,03:22:33.000,196,11065513,114965,0,1752549752,13885.65039427,3.3997245299979113,53099.70621744 2025-07-15,03:22:34.000,196,11065428,115245,0,1752549753,13885.697548439995,3.4208719200032647,53099.74814016 2025-07-15,03:22:35.000,196,11065399,115125,0,1752549754,13885.68407581999,3.5125106100022094,53099.79705 2025-07-15,03:22:36.000,196,11065494,114845,0,1752549755,13885.697548439995,3.5830019100030768,53099.80403712 2025-07-15,03:22:37.000,196,11065462,115085,0,1752549756,13885.69081213,3.6816897300013807,53099.87390832 2025-07-15,03:22:38.000,196,11065482,115205,0,1752549757,13885.66386688999,3.695787990000099,53099.8669212 2025-07-15,03:22:39.000,196,11065447,115085,0,1752549758,13885.596503789995,3.7239845100048115,53099.83198560001 2025-07-15,03:22:40.000,196,11065514,115245,0,1752549759,13885.52914069,3.759230160001607,53099.838972720005 2025-07-15,03:22:41.000,196,11065442,115205,0,1752549760,13885.475250209995,3.815623200003756,53099.838972720005 2025-07-15,03:22:42.000,196,11065511,115245,0,1752549761,13885.374205559994,3.8226723300031153,53099.838972720005 2025-07-15,03:22:43.000,196,11065538,115205,0,1752549762,13885.327051389999,3.8367705900018336,53099.8669212 2025-07-15,03:22:44.000,196,11065523,115045,0,1752549763,13885.246215669998,3.8790653699979885,53099.84595984 2025-07-15,03:22:45.000,196,11065484,115085,0,1752549764,13885.178852569989,3.900212760003342,53099.85294696001 2025-07-15,03:22:46.000,196,11065481,115125,0,1752549765,13885.178852569989,3.9354584100001375,53099.887882560004 2025-07-15,03:22:47.000,196,11065490,115285,0,1752549766,13885.138434709988,3.970704060004209,53099.9367924 2025-07-15,03:22:48.000,196,11065527,115165,0,1752549767,13885.077807919988,3.96365493000485,53099.957753760005 2025-07-15,03:22:49.000,196,11065506,115165,0,1752549768,13885.064335299998,4.048244490004436,53099.99268936 2025-07-15,03:22:50.000,196,11065538,114845,0,1752549769,13885.098016849988,4.055293620003795,53100.03461208 2025-07-15,03:22:51.000,196,11065491,115085,0,1752549770,13885.098016849988,4.125784920004662,53100.02762496001 2025-07-15,03:22:52.000,196,11065483,115085,0,1752549771,13885.091280539993,4.175128830000176,53100.09749616001 2025-07-15,03:22:53.000,196,11065575,115205,0,1752549772,13885.111489469993,4.217423610003607,53100.10448328 2025-07-15,03:22:54.000,196,11065509,115005,0,1752549773,13885.098016849988,4.27381664999848,53100.1813416 2025-07-15,03:22:55.000,196,11065582,115085,0,1752549774,13885.118225779988,4.330209690000629,53100.16736736001 2025-07-15,03:22:56.000,196,11065619,115045,0,1752549775,13885.104753159998,4.337258819999988,53100.20929008 2025-07-15,03:22:57.000,196,11065573,115005,0,1752549776,13885.111489469993,4.414799250000215,53100.31409688001 2025-07-15,03:22:58.000,196,11065570,114885,0,1752549777,13885.084544229998,4.478241420001723,53100.27217416 2025-07-15,03:22:59.000,196,11065570,115045,0,1752549778,13885.050862679993,4.5628309800013085,53100.321084 2025-07-15,03:23:00.000,196,11065547,115365,0,1752549779,13885.030653749993,4.647420540000894,53100.321084 2025-07-15,03:23:01.000,196,11065584,114845,0,1752549780,13884.996972200002,4.6685679299989715,53100.36300672001 2025-07-15,03:23:02.000,196,11065601,115205,0,1752549781,13884.943081719997,4.710862710002402,53100.38396808001 2025-07-15,03:23:03.000,196,11065648,115085,0,1752549782,13884.922872789997,4.795452270001988,53100.40492944001 2025-07-15,03:23:04.000,196,11065673,115005,0,1752549783,13884.875718620002,4.837747049998143,53100.411916560006 2025-07-15,03:23:05.000,196,11065619,115045,0,1752549784,13884.808355519992,4.894140090000292,53100.460826400005 2025-07-15,03:23:06.000,196,11065637,115165,0,1752549785,13884.714047180001,4.90823834999901,53100.40492944001 2025-07-15,03:23:07.000,196,11065653,114685,0,1752549786,13884.606266219991,4.872992700002214,53100.31409688001 2025-07-15,03:23:08.000,196,11065583,115165,0,1752549787,13884.43112216,4.830697919998784,53100.25819992 2025-07-15,03:23:09.000,196,11065599,115205,0,1752549788,13884.316604889995,4.78135401000327,53100.09749616001 2025-07-15,03:23:10.000,196,11065567,114925,0,1752549789,13884.188615,4.753157489998557,53099.957753760005 2025-07-15,03:23:11.000,196,11065590,114965,0,1752549790,13884.047152489999,4.724960970001121,53099.92281816 2025-07-15,03:23:12.000,196,11065505,115045,0,1752549791,13883.946107839998,4.689715320004325,53099.838972720005 2025-07-15,03:23:13.000,196,11065539,115125,0,1752549792,13883.878744739988,4.6685679299989715,53099.79705 2025-07-15,03:23:14.000,196,11065588,115005,0,1752549793,13883.764227469997,4.654469670000253,53099.64333336001 2025-07-15,03:23:15.000,196,11065508,115005,0,1752549794,13883.690128059992,4.633322280002176,53099.5874364 2025-07-15,03:23:16.000,196,11065556,115285,0,1752549795,13883.622764959997,4.661518799999612,53099.53852656 2025-07-15,03:23:17.000,196,11065502,115245,0,1752549796,13883.501511379996,4.654469670000253,53099.454681120005 2025-07-15,03:23:18.000,196,11065491,115085,0,1752549797,13883.400466729996,4.598076629998104,53099.41974552 2025-07-15,03:23:19.000,196,11065569,114685,0,1752549798,13883.27247684,4.605125760004739,53099.335900080005 2025-07-15,03:23:20.000,196,11065519,115365,0,1752549799,13883.157959569995,4.576929240000027,53099.25904176001 2025-07-15,03:23:21.000,196,11065535,115005,0,1752549800,13883.077123849995,4.506437939999159,53099.14724784 2025-07-15,03:23:22.000,196,11065487,115325,0,1752549801,13882.98281550999,4.485290550001082,53099.049428160004 2025-07-15,03:23:23.000,196,11065492,114965,0,1752549802,13882.908716099999,4.450044900004286,53098.98654408 2025-07-15,03:23:24.000,196,11065515,115005,0,1752549803,13882.767253589998,4.400700990001496,53098.89571152001 2025-07-15,03:23:25.000,196,11065487,114925,0,1752549804,13882.753780969993,4.3513570799987065,53098.881737280004 2025-07-15,03:23:26.000,196,11065495,115085,0,1752549805,13882.706626799998,4.3020131700031925,53098.8188532 2025-07-15,03:23:27.000,196,11065480,115085,0,1752549806,13882.686417869998,4.266767519999121,53098.77693048001 2025-07-15,03:23:28.000,196,11065460,114965,0,1752549807,13882.632527389993,4.217423610003607,53098.6441752 2025-07-15,03:23:29.000,196,11065494,115205,0,1752549808,13882.585373219998,4.168079700000817,53098.665136560005 2025-07-15,03:23:30.000,196,11065553,115125,0,1752549809,13882.544955359997,4.111686659998668,53098.55334264 2025-07-15,03:23:31.000,196,11065446,115365,0,1752549810,13882.571900599993,4.104637529999309,53098.55334264 2025-07-15,03:23:32.000,196,11065523,115365,0,1752549811,13882.551691669993,4.048244490004436,53098.5044328 2025-07-15,03:23:33.000,196,11065508,115205,0,1752549812,13882.504537499997,4.083490140001231,53098.46949720001 2025-07-15,03:23:34.000,196,11065464,114965,0,1752549813,13882.457383330002,4.055293620003795,53098.45552296 2025-07-15,03:23:35.000,196,11065489,115005,0,1752549814,13882.396756540002,4.034146229998441,53098.378664640004 2025-07-15,03:23:36.000,196,11065516,115165,0,1752549815,13882.423701779997,4.062342750003154,53098.34372904001 2025-07-15,03:23:37.000,196,11065481,115205,0,1752549816,13882.410229159992,4.076441010001872,53098.30879344 2025-07-15,03:23:38.000,196,11065470,115285,0,1752549817,13882.443910709997,4.168079700000817,53098.32276768001 2025-07-15,03:23:39.000,196,11065440,115045,0,1752549818,13882.403492849997,4.168079700000817,53098.2598836 2025-07-15,03:23:40.000,196,11065470,115245,0,1752549819,13882.403492849997,4.224472740002966,53098.2598836 2025-07-15,03:23:41.000,196,11065507,115245,0,1752549820,13882.396756540002,4.287914910004474,53098.24590936 2025-07-15,03:23:42.000,196,11065513,115045,0,1752549821,13882.410229159992,4.294964040003833,53098.1900124 2025-07-15,03:23:43.000,196,11065498,114925,0,1752549822,13882.396756540002,4.316111430001911,53098.17603816001 2025-07-15,03:23:44.000,196,11065533,115085,0,1752549823,13882.423701779997,4.337258819999988,53098.210973760004 2025-07-15,03:23:45.000,196,11065518,115245,0,1752549824,13882.403492849997,4.386602730002778,53098.1900124 2025-07-15,03:23:46.000,196,11065521,115085,0,1752549825,13882.390020229992,4.442995769997651,53098.17603816001 2025-07-15,03:23:47.000,196,11065532,115165,0,1752549826,13882.430438089992,4.506437939999159,53098.20398664001 2025-07-15,03:23:48.000,196,11065596,114685,0,1752549827,13882.464119639997,4.555781850001949,53098.18302528001 2025-07-15,03:23:49.000,196,11065591,115125,0,1752549828,13882.497801190002,4.583978369999386,53098.24590936 2025-07-15,03:23:50.000,196,11065589,115245,0,1752549829,13882.497801190002,4.612174890004098,53098.231935120006 2025-07-15,03:23:51.000,196,11065552,115325,0,1752549830,13882.551691669993,4.696764450003684,53098.2598836 2025-07-15,03:23:52.000,196,11065532,115045,0,1752549831,13882.639263699988,4.78135401000327,53098.30180632001 2025-07-15,03:23:53.000,196,11065578,115005,0,1752549832,13882.639263699988,4.844796180004778,53098.25289648001 2025-07-15,03:23:54.000,196,11065568,115005,0,1752549833,13882.686417869998,4.8800418300015735,53098.329754800005 2025-07-15,03:23:55.000,196,11065575,114925,0,1752549834,13882.679681559988,4.943484000003082,53098.34372904001 2025-07-15,03:23:56.000,196,11065556,114685,0,1752549835,13882.679681559988,4.936434870003723,53098.31578056 2025-07-15,03:23:57.000,196,11065577,115125,0,1752549836,13882.659472629988,4.978729649999877,53098.31578056 2025-07-15,03:23:58.000,196,11065663,115285,0,1752549837,13882.652736319993,4.964631390001159,53098.30879344 2025-07-15,03:23:59.000,196,11065610,114845,0,1752549838,13882.659472629988,5.00692617000459,53098.28783208 2025-07-15,03:24:00.000,196,11065616,115045,0,1752549839,13882.619054770003,5.070368339998822,53098.27385784001 2025-07-15,03:24:01.000,196,11065611,115205,0,1752549840,13882.679681559988,5.119712250001612,53098.329754800005 2025-07-15,03:24:02.000,196,11065647,115005,0,1752549841,13882.679681559988,5.154957899998408,53098.32276768001 2025-07-15,03:24:03.000,196,11065655,115205,0,1752549842,13882.693154179993,5.1902035500024795,53098.31578056 2025-07-15,03:24:04.000,196,11065635,115205,0,1752549843,13882.720099419988,5.2465965900046285,53098.27385784001 2025-07-15,03:24:05.000,196,11065714,115285,0,1752549844,13882.726835729998,5.2959405000001425,53098.33674192 2025-07-15,03:24:06.000,196,11065703,115005,0,1752549845,13882.726835729998,5.288891370000783,53098.30180632001 2025-07-15,03:24:07.000,196,11065644,115085,0,1752549846,13882.726835729998,5.302989629999502,53098.26687072 2025-07-15,03:24:08.000,196,11065682,115085,0,1752549847,13882.740308349988,5.352333540002292,53098.210973760004 2025-07-15,03:24:09.000,196,11065636,115205,0,1752549848,13882.672945249993,5.31708788999822,53098.17603816001 2025-07-15,03:24:10.000,196,11065734,115125,0,1752549849,13882.625791079998,5.31708788999822,53098.113154080005 2025-07-15,03:24:11.000,196,11065661,115005,0,1752549850,13882.646000009998,5.331186150004214,53098.064244240006 2025-07-15,03:24:12.000,196,11065708,115005,0,1752549851,13882.646000009998,5.324137020004855,53098.02232152 2025-07-15,03:24:13.000,196,11065676,115205,0,1752549852,13882.693154179993,5.408726580004441,53098.13411544001 2025-07-15,03:24:14.000,196,11065662,115165,0,1752549853,13882.713363109993,5.479217879998032,53098.13411544001 2025-07-15,03:24:15.000,196,11065754,114885,0,1752549854,13882.767253589998,5.563807440004894,53098.15507680001 2025-07-15,03:24:16.000,196,11065789,115045,0,1752549855,13882.861561929989,5.599053090001689,53098.162063920005 2025-07-15,03:24:17.000,196,11065676,115085,0,1752549856,13882.848089309999,5.606102220001048,53098.1900124 2025-07-15,03:24:18.000,196,11065806,115445,0,1752549857,13882.875034549994,5.6624952600031975,53098.14110256 2025-07-15,03:24:19.000,196,11065712,115085,0,1752549858,13882.888507169999,5.676593520001916,53098.12712832 2025-07-15,03:24:20.000,196,11065692,115045,0,1752549859,13882.935661339994,5.732986560004065,53098.162063920005 2025-07-15,03:24:21.000,196,11065740,115045,0,1752549860,13882.96260657999,5.754133950002142,53098.210973760004 2025-07-15,03:24:22.000,196,11065835,115365,0,1752549861,13883.02996968,5.754133950002142,53098.13411544001 2025-07-15,03:24:23.000,196,11065858,115085,0,1752549862,13883.04344229999,5.754133950002142,53098.19699952 2025-07-15,03:24:24.000,196,11065783,114885,0,1752549863,13883.016497059994,5.732986560004065,53098.13411544001 2025-07-15,03:24:25.000,196,11065745,115125,0,1752549864,13883.036705989995,5.747084820002783,53098.14110256 2025-07-15,03:24:26.000,196,11065799,115085,0,1752549865,13883.02996968,5.732986560004065,53098.08520560001 2025-07-15,03:24:27.000,196,11065758,115005,0,1752549866,13883.07038754,5.747084820002783,53098.064244240006 2025-07-15,03:24:28.000,196,11065746,115005,0,1752549867,13883.07038754,5.740035690003424,53098.09917984 2025-07-15,03:24:29.000,196,11065766,115045,0,1752549868,13883.05017861,5.655446130003838,53098.07821848 2025-07-15,03:24:30.000,196,11065825,115165,0,1752549869,13883.077123849995,5.655446130003838,53098.09219272 2025-07-15,03:24:31.000,196,11065811,115165,0,1752549870,13883.10406908999,5.6624952600031975,53098.03629576001 2025-07-15,03:24:32.000,196,11065837,114925,0,1752549871,13883.08386015999,5.563807440004894,53098.02930864 2025-07-15,03:24:33.000,196,11065792,115045,0,1752549872,13883.09059647,5.549709179998899,53098.00834728001 2025-07-15,03:24:34.000,196,11065764,115005,0,1752549873,13883.097332779995,5.465119619999314,53097.9105276 2025-07-15,03:24:35.000,196,11065709,114925,0,1752549874,13883.12427801999,5.436923100001877,53097.97341168 2025-07-15,03:24:36.000,196,11065736,115285,0,1752549875,13883.13101433,5.373480930000369,53097.88956624001 2025-07-15,03:24:37.000,196,11065811,115285,0,1752549876,13883.19164112,5.331186150004214,53097.875592000004 2025-07-15,03:24:38.000,196,11065776,115205,0,1752549877,13883.218586359995,5.352333540002292,53097.88257912 2025-07-15,03:24:39.000,196,11065773,115005,0,1752549878,13883.259004219995,5.2959405000001425,53097.81270792 2025-07-15,03:24:40.000,196,11065764,115045,0,1752549879,13883.23205898,5.302989629999502,53097.78475944 2025-07-15,03:24:41.000,196,11065843,115005,0,1752549880,13883.32636731999,5.36643180000101,53097.81969504001 2025-07-15,03:24:42.000,196,11065790,115365,0,1752549881,13883.407203039991,5.373480930000369,53097.88257912 2025-07-15,03:24:43.000,196,11065795,115245,0,1752549882,13883.41393935,5.387579189999087,53097.91751472001 2025-07-15,03:24:44.000,196,11065809,115205,0,1752549883,13883.528456619992,5.4510213600005955,53097.90354048 2025-07-15,03:24:45.000,196,11065813,114925,0,1752549884,13883.622764959997,5.500365270003385,53098.00834728001 2025-07-15,03:24:46.000,196,11065845,115365,0,1752549885,13883.723809609997,5.514463530002104,53098.08520560001 2025-07-15,03:24:47.000,196,11065824,114845,0,1752549886,13883.784436399998,5.535610920000181,53098.12712832 2025-07-15,03:24:48.000,196,11065847,115085,0,1752549887,13883.818117950002,5.577905700003612,53098.15507680001 2025-07-15,03:24:49.000,196,11065901,115125,0,1752549888,13883.892217359993,5.676593520001916,53098.24590936 2025-07-15,03:24:50.000,196,11065859,115125,0,1752549889,13883.919162599988,5.690691780000634,53098.23892224 2025-07-15,03:24:51.000,196,11065830,115245,0,1752549890,13883.993262009993,5.704790039999352,53098.33674192 2025-07-15,03:24:52.000,196,11065896,115045,0,1752549891,13883.959580459989,5.683642650001275,53098.31578056 2025-07-15,03:24:53.000,196,11065849,115005,0,1752549892,13883.939371529988,5.704790039999352,53098.33674192 2025-07-15,03:24:54.000,196,11065864,114845,0,1752549893,13883.912426289993,5.690691780000634,53098.280844960005 2025-07-15,03:24:55.000,196,11065856,115005,0,1752549894,13883.905689979998,5.634298739998485,53098.20398664001 2025-07-15,03:24:56.000,196,11065823,114885,0,1752549895,13883.878744739988,5.570856570004253,53098.21796088 2025-07-15,03:24:57.000,196,11065765,115205,0,1752549896,13883.858535809988,5.584954830002971,53098.18302528001 2025-07-15,03:24:58.000,196,11065845,114685,0,1752549897,13883.885481049998,5.620200479999767,53098.17603816001 2025-07-15,03:24:59.000,196,11065846,115165,0,1752549898,13883.878744739988,5.620200479999767,53098.16905104 2025-07-15,03:25:00.000,196,11065857,115085,0,1752549899,13883.858535809988,5.563807440004894,53098.13411544001 2025-07-15,03:25:01.000,196,11065801,114845,0,1752549900,13883.878744739988,5.5567583099982585,53098.1900124 2025-07-15,03:25:02.000,196,11065852,115205,0,1752549901,13883.925898909998,5.563807440004894,53098.210973760004 2025-07-15,03:25:03.000,196,11065836,115005,0,1752549902,13883.966316769998,5.549709179998899,53098.25289648001 2025-07-15,03:25:04.000,196,11065838,114885,0,1752549903,13884.006734629998,5.570856570004253,53098.17603816001 2025-07-15,03:25:05.000,196,11065837,114965,0,1752549904,13884.006734629998,5.59200396000233,53098.2598836 2025-07-15,03:25:06.000,196,11065793,115365,0,1752549905,13884.094306659994,5.59200396000233,53098.31578056 2025-07-15,03:25:07.000,196,11065850,114885,0,1752549906,13884.148197139999,5.606102220001048,53098.32276768001 2025-07-15,03:25:08.000,196,11065902,115245,0,1752549907,13884.168406069999,5.584954830002971,53098.35770328 2025-07-15,03:25:09.000,196,11065821,114965,0,1752549908,13884.20208761999,5.606102220001048,53098.41360024 2025-07-15,03:25:10.000,196,11065910,115085,0,1752549909,13884.28965965,5.606102220001048,53098.39263888001 2025-07-15,03:25:11.000,196,11065877,115005,0,1752549910,13884.32334119999,5.704790039999352,53098.46251008 2025-07-15,03:25:12.000,196,11065879,115245,0,1752549911,13884.35028644,5.697740909999993,53098.45552296 2025-07-15,03:25:13.000,196,11065841,114885,0,1752549912,13884.34355012999,5.718888299998071,53098.53936840001 2025-07-15,03:25:14.000,196,11065869,114925,0,1752549913,13884.397440609995,5.740035690003424,53098.51840704001 2025-07-15,03:25:15.000,196,11065948,115365,0,1752549914,13884.45133109,5.789379599998938,53098.58129112 2025-07-15,03:25:16.000,196,11065921,114845,0,1752549915,13884.48501263999,5.866920029999164,53098.63718808001 2025-07-15,03:25:17.000,196,11065927,114885,0,1752549916,13884.599529909996,5.866920029999164,53098.714046400004 2025-07-15,03:25:18.000,196,11065897,114965,0,1752549917,13884.619738839996,5.909214810002595,53098.72103352 2025-07-15,03:25:19.000,196,11065908,115165,0,1752549918,13884.586057289991,5.881018289997883,53098.714046400004 2025-07-15,03:25:20.000,196,11065902,115205,0,1752549919,13884.61300253,5.9233130700013135,53098.8188532 2025-07-15,03:25:21.000,196,11065859,115085,0,1752549920,13884.606266219991,5.859870899999805,53098.81186608 2025-07-15,03:25:22.000,196,11065898,115045,0,1752549921,13884.666893009991,5.895116550003877,53098.8188532 2025-07-15,03:25:23.000,196,11065834,115205,0,1752549922,13884.700574559996,5.930362200000673,53098.832827440005 2025-07-15,03:25:24.000,196,11065939,115005,0,1752549923,13884.774673970001,5.958558719998109,53098.87475016001 2025-07-15,03:25:25.000,196,11065929,115045,0,1752549924,13884.835300760002,5.9797061100034625,53098.881737280004 2025-07-15,03:25:26.000,196,11065881,114845,0,1752549925,13884.929609099992,6.007902630000899,53098.951608480005 2025-07-15,03:25:27.000,196,11065928,114925,0,1752549926,13884.990235889993,6.00085350000154,53099.00750544 2025-07-15,03:25:28.000,196,11065884,114845,0,1752549927,13885.071071609993,6.007902630000899,53099.08436376 2025-07-15,03:25:29.000,196,11065985,115285,0,1752549928,13885.118225779988,6.064295670003048,53099.098338 2025-07-15,03:25:30.000,196,11065903,115045,0,1752549929,13885.205797809998,6.099541319999844,53099.14724784 2025-07-15,03:25:31.000,196,11065934,115085,0,1752549930,13885.239479359989,6.099541319999844,53099.19615768 2025-07-15,03:25:32.000,196,11065964,115085,0,1752549931,13885.300106149989,6.1347869700039155,53099.26602888 2025-07-15,03:25:33.000,196,11065981,115165,0,1752549932,13885.374205559994,6.113639579998562,53099.28000312001 2025-07-15,03:25:34.000,196,11065946,115125,0,1752549933,13885.414623419994,6.155934360001993,53099.34987432001 2025-07-15,03:25:35.000,196,11065958,115005,0,1752549934,13885.46177758999,6.205278270004783,53099.39179704 2025-07-15,03:25:36.000,196,11065922,115125,0,1752549935,13885.56955855,6.205278270004783,53099.43371976 2025-07-15,03:25:37.000,196,11066038,115005,0,1752549936,13885.74470260999,6.402653910001391,53099.69923032 2025-07-15,03:25:38.000,196,11066053,115125,0,1752549937,13885.933319290001,6.550685640002484,53099.81801136 2025-07-15,03:25:39.000,196,11066025,115005,0,1752549938,13886.081518109997,6.691668240004219,53100.076534800006 2025-07-15,03:25:40.000,196,11066077,115125,0,1752549939,13886.189299069993,6.790356060002523,53100.23025144 2025-07-15,03:25:41.000,196,11066092,115005,0,1752549940,13886.229716929993,6.853798230004031,53100.244225680006 2025-07-15,03:25:42.000,196,11066108,115165,0,1752549941,13886.216244310002,6.832650839998678,53100.30012264 2025-07-15,03:25:43.000,196,11066079,114845,0,1752549942,13886.216244310002,6.853798230004031,53100.293135520005 2025-07-15,03:25:44.000,196,11066099,114965,0,1752549943,13886.182562759997,6.8115034500006,53100.28614840001 2025-07-15,03:25:45.000,196,11066142,115125,0,1752549944,13886.169090139992,6.839699969998037,53100.34903248 2025-07-15,03:25:46.000,196,11066113,114885,0,1752549945,13886.148881209992,6.776257800003805,53100.23723856001 2025-07-15,03:25:47.000,196,11066138,115085,0,1752549946,13886.061309179997,6.733963020000374,53100.27217416 2025-07-15,03:25:48.000,196,11066122,115245,0,1752549947,13886.081518109997,6.705766500002937,53100.25819992 2025-07-15,03:25:49.000,196,11066087,115125,0,1752549948,13886.068045489992,6.698717370003578,53100.21627720001 2025-07-15,03:25:50.000,196,11066106,115085,0,1752549949,13885.993946080001,6.63527520000207,53100.21627720001 2025-07-15,03:25:51.000,196,11066074,115045,0,1752549950,13886.000682389997,6.642324330001429,53100.2512128 2025-07-15,03:25:52.000,196,11066136,115045,0,1752549951,13885.980473459997,6.705766500002937,53100.19531584001 2025-07-15,03:25:53.000,196,11066063,115365,0,1752549952,13886.034363940002,6.7128156300022965,53100.25819992 2025-07-15,03:25:54.000,196,11066089,115005,0,1752549953,13885.980473459997,6.748061279999092,53100.21627720001 2025-07-15,03:25:55.000,196,11066082,115245,0,1752549954,13886.000682389997,6.769208670004446,53100.31409688001 2025-07-15,03:25:56.000,196,11066169,115365,0,1752549955,13885.973737150001,6.81855257999996,53100.31409688001 2025-07-15,03:25:57.000,196,11066111,115045,0,1752549956,13885.967000839992,6.86084736000339,53100.342045360005 2025-07-15,03:25:58.000,196,11066173,115245,0,1752549957,13885.980473459997,6.853798230004031,53100.37698096 2025-07-15,03:25:59.000,196,11066132,114805,0,1752549958,13885.980473459997,6.889043880000827,53100.33505824001 2025-07-15,03:26:00.000,196,11066156,114965,0,1752549959,13885.953528220001,6.86084736000339,53100.30012264 2025-07-15,03:26:01.000,196,11066181,115085,0,1752549960,13885.987209769992,6.889043880000827,53100.321084 2025-07-15,03:26:02.000,196,11066216,115365,0,1752549961,13886.027627629992,6.889043880000827,53100.33505824001 2025-07-15,03:26:03.000,196,11066171,115085,0,1752549962,13886.034363940002,6.966584310001053,53100.37698096 2025-07-15,03:26:04.000,196,11066128,114885,0,1752549963,13885.987209769992,6.959535180001694,53100.342045360005 2025-07-15,03:26:05.000,196,11066165,114925,0,1752549964,13886.034363940002,6.987731699999131,53100.321084 2025-07-15,03:26:06.000,196,11066152,115125,0,1752549965,13886.047836559992,7.051173870000639,53100.36999384 2025-07-15,03:26:07.000,196,11066215,115205,0,1752549966,13886.007418699992,7.0793703899980756,53100.390955200004 2025-07-15,03:26:08.000,196,11066136,114765,0,1752549967,13886.000682389997,7.121665170001506,53100.342045360005 2025-07-15,03:26:09.000,196,11066182,114925,0,1752549968,13886.000682389997,7.135763430000225,53100.39794232 2025-07-15,03:26:10.000,196,11066188,114565,0,1752549969,13885.980473459997,7.163959949997661,53100.33505824001 2025-07-15,03:26:11.000,196,11066170,115125,0,1752549970,13885.987209769992,7.22035298999981,53100.36999384 2025-07-15,03:26:12.000,196,11066190,115045,0,1752549971,13885.919846669996,7.171009080004296,53100.28614840001 2025-07-15,03:26:13.000,196,11066154,115405,0,1752549972,13885.913110360001,7.1851073400030145,53100.293135520005 2025-07-15,03:26:14.000,196,11066257,114925,0,1752549973,13885.940055599996,7.1851073400030145,53100.30710976 2025-07-15,03:26:15.000,196,11066229,115085,0,1752549974,13886.088254419992,7.142812559999584,53100.2512128 2025-07-15,03:26:16.000,196,11066276,115245,0,1752549975,13886.155617520002,7.107566910002788,53100.21627720001 2025-07-15,03:26:17.000,196,11066200,115285,0,1752549976,13886.108463349992,7.0229773500032024,53100.16736736001 2025-07-15,03:26:18.000,196,11066267,115245,0,1752549977,13886.068045489992,7.001829959997849,53100.11845752001 2025-07-15,03:26:19.000,196,11066175,115125,0,1752549978,13886.061309179997,6.952486050002335,53100.06954768001 2025-07-15,03:26:20.000,196,11066257,114965,0,1752549979,13886.020891319997,6.931338660004258,53100.03461208 2025-07-15,03:26:21.000,196,11066248,115045,0,1752549980,13885.973737150001,6.931338660004258,53100.03461208 2025-07-15,03:26:22.000,196,11066246,115205,0,1752549981,13885.993946080001,6.903142139999545,53100.055573440004 2025-07-15,03:26:23.000,196,11066250,114925,0,1752549982,13885.953528220001,6.874945620002109,53100.0415992 2025-07-15,03:26:24.000,196,11066293,115285,0,1752549983,13886.007418699992,6.910191269998904,53100.06256056 2025-07-15,03:26:25.000,196,11066268,114925,0,1752549984,13885.987209769992,6.987731699999131,53100.08352192 2025-07-15,03:26:26.000,196,11066267,115285,0,1752549985,13885.940055599996,6.980682569999772,53100.11845752001 2025-07-15,03:26:27.000,196,11066273,115125,0,1752549986,13885.946791909992,7.086419520004711,53100.174354480005 2025-07-15,03:26:28.000,196,11066325,115165,0,1752549987,13885.913110360001,7.107566910002788,53100.16736736001 2025-07-15,03:26:29.000,196,11066307,114925,0,1752549988,13885.906374049991,7.100517780003429,53100.20929008 2025-07-15,03:26:30.000,196,11066273,114845,0,1752549989,13885.906374049991,7.199205600001733,53100.25819992 2025-07-15,03:26:31.000,196,11066308,115045,0,1752549990,13885.899637739996,7.248549510004523,53100.27916128 2025-07-15,03:26:32.000,196,11066348,115085,0,1752549991,13885.913110360001,7.3401882000034675,53100.356019599996 2025-07-15,03:26:33.000,196,11066374,114965,0,1752549992,13885.913110360001,7.4036303699977,53100.390955200004 2025-07-15,03:26:34.000,196,11066483,114645,0,1752549993,13885.953528220001,7.509367320002639,53100.4258908 2025-07-15,03:26:35.000,196,11066340,115045,0,1752549994,13885.993946080001,7.565760360004788,53100.523710479996 2025-07-15,03:26:36.000,196,11066372,115045,0,1752549995,13886.007418699992,7.671497310002451,53100.558646080004 2025-07-15,03:26:37.000,196,11066391,115245,0,1752549996,13885.987209769992,7.67854644000181,53100.55165896001 2025-07-15,03:26:38.000,196,11066418,115085,0,1752549997,13886.027627629992,7.749037740002677,53100.57262032001 2025-07-15,03:26:39.000,196,11066470,115125,0,1752549998,13886.047836559992,7.798381649998191,53100.60755592 2025-07-15,03:26:40.000,196,11066407,115045,0,1752549999,13886.014155010002,7.770185130000755,53100.62153016001 2025-07-15,03:26:41.000,196,11066477,115085,0,1752550000,13886.074781800002,7.840676430001622,53100.61454304 2025-07-15,03:26:42.000,196,11066450,114805,0,1752550001,13886.081518109997,7.897069470003771,53100.64249152 2025-07-15,03:26:43.000,196,11066524,115005,0,1752550002,13886.135408590002,7.9675607700046385,53100.691401359996 2025-07-15,03:26:44.000,196,11066456,115165,0,1752550003,13886.128672279992,7.981659030003357,53100.71236272 2025-07-15,03:26:45.000,196,11066497,115245,0,1752550004,13886.162353829997,8.08034685000166,53100.726336960004 2025-07-15,03:26:56.000,196,11066605,115005,0,1752550015,13886.88987531,8.968537230000948,53100.8800536 2025-07-15,03:26:57.000,196,11066579,115205,0,1752550016,13886.937029479996,8.989684619999025,53100.87306648 2025-07-15,03:26:58.000,196,11066583,115125,0,1752550017,13887.017865199996,9.08132330999797,53100.85210512 2025-07-15,03:26:59.000,196,11066578,115325,0,1752550018,13887.085228299991,9.109519830002682,53100.894027840004 2025-07-15,03:27:00.000,196,11066619,115125,0,1752550019,13887.152591400001,9.18001113000355,53100.87306648 2025-07-15,03:27:01.000,196,11066603,115005,0,1752550020,13887.253636050002,9.215256780000345,53100.86607936001 2025-07-15,03:27:02.000,196,11066640,115125,0,1752550021,13887.334471770002,9.243453299997782,53100.88704072001 2025-07-15,03:27:03.000,196,11066625,115085,0,1752550022,13887.422043799997,9.285748080001213,53100.95691192001 2025-07-15,03:27:04.000,196,11066638,114965,0,1752550023,13887.529824759993,9.292797210000572,53100.98486040001 2025-07-15,03:27:05.000,196,11066636,115125,0,1752550024,13887.570242619993,9.34919025000272,53101.04075736 2025-07-15,03:27:06.000,196,11066647,115125,0,1752550025,13887.644342029998,9.469025459999102,53101.06870584 2025-07-15,03:27:07.000,196,11066687,115005,0,1752550026,13887.738650369989,9.469025459999102,53101.131589920005 2025-07-15,03:27:08.000,196,11066680,114765,0,1752550027,13887.79927715999,9.553615019998688,53101.10364144001 2025-07-15,03:27:09.000,196,11066719,114885,0,1752550028,13887.913794429995,9.58886067000276,53101.18748688 2025-07-15,03:27:10.000,196,11066668,115045,0,1752550029,13887.96768491,9.602958930001478,53101.23639672 2025-07-15,03:27:11.000,196,11066755,115205,0,1752550030,13888.10914742,9.652302840004268,53101.348190640005 2025-07-15,03:27:12.000,196,11066751,115165,0,1752550031,13888.20345575999,9.743941530003212,53101.397100480004 2025-07-15,03:27:13.000,196,11066785,115725,0,1752550032,13888.27081886,9.80738370000472,53101.44601032 2025-07-15,03:27:14.000,196,11066779,115085,0,1752550033,13888.392072440001,9.870825869998953,53101.48793304001 2025-07-15,03:27:15.000,196,11066829,114885,0,1752550034,13888.520062329997,9.920169780001743,53101.585752720006 2025-07-15,03:27:16.000,196,11066808,115165,0,1752550035,13888.573952810002,9.976562820003892,53101.59972696 2025-07-15,03:27:17.000,196,11066792,115045,0,1752550036,13888.688470079993,9.976562820003892,53101.66959816 2025-07-15,03:27:18.000,196,11066768,114845,0,1752550037,13888.735624249988,10.040004989998124,53101.718508 2025-07-15,03:27:19.000,196,11066843,115005,0,1752550038,13888.829932589993,10.096398030000273,53101.77440496001 2025-07-15,03:27:20.000,196,11066860,114925,0,1752550039,13888.904031999999,10.152791070002422,53101.80934056 2025-07-15,03:27:21.000,196,11066849,115125,0,1752550040,13888.971395099994,10.159840200001781,53101.865237519996 2025-07-15,03:27:22.000,196,11066827,115165,0,1752550041,13889.032021889994,10.159840200001781,53101.83030192 2025-07-15,03:27:23.000,196,11066854,115205,0,1752550042,13889.1061213,10.195085849998577,53101.83728904 2025-07-15,03:27:24.000,196,11066849,115205,0,1752550043,13889.16001177999,10.230331500002649,53101.89318600001 2025-07-15,03:27:25.000,196,11066827,114925,0,1752550044,13889.24084749999,10.258528020000085,53101.82331480001 2025-07-15,03:27:26.000,196,11066829,114925,0,1752550045,13889.274529049995,10.251478890000726,53101.84427616001 2025-07-15,03:27:27.000,196,11066866,115085,0,1752550046,13889.34189214999,10.321970190001593,53101.84427616001 2025-07-15,03:27:28.000,196,11066873,115045,0,1752550047,13889.38231000999,10.35016670999903,53101.82331480001 2025-07-15,03:27:29.000,196,11066897,114965,0,1752550048,13889.42946418,10.336068450000312,53101.80934056 2025-07-15,03:27:30.000,196,11066880,115125,0,1752550049,13889.442936799991,10.34311757999967,53101.69055952 2025-07-15,03:27:31.000,196,11066849,115005,0,1752550050,13889.496827279996,10.385412360003102,53101.71152088 2025-07-15,03:27:32.000,196,11066829,115525,0,1752550051,13889.530508830001,10.364264969997748,53101.65562392001 2025-07-15,03:27:33.000,196,11066891,115165,0,1752550052,13889.557454069996,10.378363230003743,53101.683572400005 2025-07-15,03:27:34.000,196,11066871,115045,0,1752550053,13889.597871929996,10.336068450000312,53101.585752720006 2025-07-15,03:27:35.000,196,11066892,115005,0,1752550054,13889.604608239992,10.293773670004157,53101.48793304001 2025-07-15,03:27:36.000,196,11066801,115005,0,1752550055,13889.570926690001,10.272626279998804,53101.48793304001 2025-07-15,03:27:37.000,196,11066851,115005,0,1752550056,13889.618080859997,10.258528020000085,53101.362164879996 2025-07-15,03:27:38.000,196,11066852,115125,0,1752550057,13889.698916579997,10.237380630002008,53101.362164879996 2025-07-15,03:27:39.000,196,11066809,115085,0,1752550058,13889.813433850002,10.251478890000726,53101.35517776 2025-07-15,03:27:40.000,196,11066812,114965,0,1752550059,13889.887533259993,10.293773670004157,53101.36915200001 2025-07-15,03:27:41.000,196,11066815,115125,0,1752550060,13889.954896359988,10.307871930002875,53101.348190640005 2025-07-15,03:27:42.000,196,11066842,115045,0,1752550061,13890.008786839993,10.244429760001367,53101.27133232001 2025-07-15,03:27:43.000,196,11066834,115125,0,1752550062,13890.055941009989,10.21623324000393,53101.28530656 2025-07-15,03:27:44.000,196,11066812,115085,0,1752550063,13890.096358869989,10.21623324000393,53101.1595384 2025-07-15,03:27:45.000,196,11066833,115165,0,1752550064,13890.150249349994,10.188036719999218,53101.23639672 2025-07-15,03:27:46.000,196,11066781,115045,0,1752550065,13890.19740351999,10.16688933000114,53101.17351264001 2025-07-15,03:27:47.000,196,11066790,115285,0,1752550066,13890.31865709999,10.230331500002649,53101.21543536 2025-07-15,03:27:48.000,196,11066837,115205,0,1752550067,13890.42643806,10.195085849998577,53101.20844824 2025-07-15,03:27:49.000,196,11066801,114965,0,1752550068,13890.493801159995,10.202134979997936,53101.24338384001 2025-07-15,03:27:50.000,196,11066843,115045,0,1752550069,13890.554427949995,10.195085849998577,53101.18748688 2025-07-15,03:27:51.000,196,11066851,114965,0,1752550070,13890.702626769991,10.159840200001781,53101.299280800005 2025-07-15,03:27:52.000,196,11066818,115005,0,1752550071,13890.830616660001,10.188036719999218,53101.3342164 2025-07-15,03:27:53.000,196,11066856,115165,0,1752550072,13890.918188689997,10.286724540004798,53101.38312624 2025-07-15,03:27:54.000,196,11066854,115285,0,1752550073,13891.052914890002,10.272626279998804,53101.4040876 2025-07-15,03:27:55.000,196,11066903,114925,0,1752550074,13891.180904779998,10.307871930002875,53101.418061840006 2025-07-15,03:27:56.000,196,11066857,115005,0,1752550075,13891.275213119989,10.307871930002875,53101.466971680005 2025-07-15,03:27:57.000,196,11066898,115125,0,1752550076,13891.382994079999,10.300822800003516,53101.50889440001 2025-07-15,03:27:58.000,196,11066923,115125,0,1752550077,13891.531192899994,10.293773670004157,53101.50190728 2025-07-15,03:27:59.000,196,11066949,115205,0,1752550078,13891.632237549995,10.364264969997748,53101.55780424001 2025-07-15,03:28:00.000,196,11066885,115125,0,1752550079,13891.82759054,10.35016670999903,53101.54383 2025-07-15,03:28:01.000,196,11066912,115365,0,1752550080,13891.955580429996,10.385412360003102,53101.62068832 2025-07-15,03:28:02.000,196,11066888,114925,0,1752550081,13892.117251869997,10.441805399997975,53101.683572400005 2025-07-15,03:28:03.000,196,11066894,115125,0,1752550082,13892.299132239998,10.420658009999897,53101.7883792 2025-07-15,03:28:04.000,196,11066912,115485,0,1752550083,13892.420385819998,10.462952790003328,53101.77440496001 2025-07-15,03:28:05.000,196,11066850,115165,0,1752550084,13892.561848329999,10.413608880000538,53101.802353440005 2025-07-15,03:28:06.000,196,11066941,115085,0,1752550085,13892.67636559999,10.39246149000246,53101.76741784 2025-07-15,03:28:07.000,196,11066922,114885,0,1752550086,13892.87845489999,10.39951062000182,53101.79536632001 2025-07-15,03:28:08.000,196,11066895,115085,0,1752550087,13893.04012633999,10.371314100004383,53101.851263280005 2025-07-15,03:28:09.000,196,11066945,115005,0,1752550088,13893.174852539996,10.378363230003743,53101.84427616001 2025-07-15,03:28:10.000,196,11066921,115045,0,1752550089,13893.390414460002,10.35016670999903,53101.87222464001 2025-07-15,03:28:11.000,196,11066872,114925,0,1752550090,13893.558822209998,10.34311757999967,53101.89318600001 2025-07-15,03:28:12.000,196,11066894,115205,0,1752550091,13893.727229959994,10.34311757999967,53101.95607008 2025-07-15,03:28:13.000,196,11066928,114805,0,1752550092,13893.97647342999,10.293773670004157,53101.99100568001 2025-07-15,03:28:14.000,196,11066907,114965,0,1752550093,13894.13814486999,10.307871930002875,53102.01196704001 2025-07-15,03:28:15.000,196,11066925,115045,0,1752550094,13894.360443099991,10.293773670004157,53102.07485112 2025-07-15,03:28:16.000,196,11066895,115005,0,1752550095,13894.508641920002,10.265577149999444,53102.11677384 2025-07-15,03:28:17.000,196,11066908,115205,0,1752550096,13894.838721109998,10.230331500002649,53102.27747760001 2025-07-15,03:28:18.000,196,11066957,115045,0,1752550097,13895.013865169989,10.1739384600005,53102.242542 2025-07-15,03:28:19.000,196,11066928,115245,0,1752550098,13895.23616339999,10.131643680004345,53102.3124132 2025-07-15,03:28:20.000,196,11066910,115165,0,1752550099,13895.45846162999,10.075250640002196,53102.34036168 2025-07-15,03:28:21.000,196,11066924,115085,0,1752550100,13895.687496170001,10.032955859998765,53102.33337456 2025-07-15,03:28:22.000,196,11066875,115085,0,1752550101,13895.903058089993,10.032955859998765,53102.41023288 2025-07-15,03:28:23.000,196,11066879,115125,0,1752550102,13896.138828939998,9.99066108000261,53102.43818136 2025-07-15,03:28:24.000,196,11066885,115085,0,1752550103,13896.347654549994,10.004759340001328,53102.56394952001 2025-07-15,03:28:25.000,196,11066881,115365,0,1752550104,13896.529534919995,9.94131716999982,53102.61285936001 2025-07-15,03:28:26.000,196,11066946,115125,0,1752550105,13896.70467898,9.94131716999982,53102.59888512 2025-07-15,03:28:27.000,196,11066959,114965,0,1752550106,13896.926977210001,9.920169780001743,53102.72465328 2025-07-15,03:28:28.000,196,11066869,114805,0,1752550107,13897.068439720002,9.870825869998953,53102.74561464 2025-07-15,03:28:29.000,196,11066958,115085,0,1752550108,13897.297474259998,9.891973260004306,53102.79452448 2025-07-15,03:28:30.000,196,11066871,115085,0,1752550109,13897.47261831999,9.856727610000235,53102.87836992001 2025-07-15,03:28:31.000,196,11066928,115325,0,1752550110,13897.63428975999,9.821481960003439,53102.906318400004 2025-07-15,03:28:32.000,196,11066969,115205,0,1752550111,13897.769015959995,9.81443283000408,53102.93426688 2025-07-15,03:28:33.000,196,11066926,115125,0,1752550112,13897.91721477999,9.729843270004494,53102.976189600005 2025-07-15,03:28:34.000,196,11066927,115205,0,1752550113,13898.058677289991,9.722794139997859,53103.00413808 2025-07-15,03:28:35.000,196,11066822,115165,0,1752550114,13898.213612419997,9.673450230002345,53103.0111252 2025-07-15,03:28:36.000,196,11066871,115165,0,1752550115,13898.307920760002,9.680499360001704,53103.074009280004 2025-07-15,03:28:37.000,196,11066848,115405,0,1752550116,13898.462855889993,9.645253710004908,53103.15785472 2025-07-15,03:28:38.000,196,11066857,114885,0,1752550117,13898.543691609993,9.659351970003627,53103.19977744 2025-07-15,03:28:39.000,196,11066905,114965,0,1752550118,13898.644736259994,9.666401100002986,53103.28362288001 2025-07-15,03:28:40.000,196,11066929,115085,0,1752550119,13898.806407699994,9.722794139997859,53103.360481200005 2025-07-15,03:28:41.000,196,11066909,115045,0,1752550120,13898.92092497,9.722794139997859,53103.465288 2025-07-15,03:28:42.000,196,11066858,115045,0,1752550121,13898.988288069995,9.736892400003853,53103.50721072 2025-07-15,03:28:43.000,196,11066905,115085,0,1752550122,13899.129750579996,9.7157450099985,53103.52118496001 2025-07-15,03:28:44.000,196,11066897,115205,0,1752550123,13899.257740469991,9.680499360001704,53103.54214632 2025-07-15,03:28:45.000,196,11066855,115125,0,1752550124,13899.345312500001,9.694597620000422,53103.65394024 2025-07-15,03:28:46.000,196,11066843,115125,0,1752550125,13899.459829769992,9.694597620000422,53103.66092736 2025-07-15,03:28:47.000,196,11066877,114965,0,1752550126,13899.533929179997,9.638204579998273,53103.66791448001 2025-07-15,03:28:48.000,196,11066843,115085,0,1752550127,13899.567610730002,9.574762410004041,53103.63996600001 2025-07-15,03:28:49.000,196,11066822,115005,0,1752550128,13899.628237520003,9.53951675999997,53103.61201752 2025-07-15,03:28:50.000,196,11066816,115165,0,1752550129,13899.722545859993,9.490172850004456,53103.65394024 2025-07-15,03:28:51.000,196,11066824,115205,0,1752550130,13899.796645269998,9.377386770000157,53103.66791448001 2025-07-15,03:28:52.000,196,11066771,115485,0,1752550131,13899.843799439994,9.320993729998008,53103.646953120005 2025-07-15,03:28:53.000,196,11066837,115045,0,1752550132,13899.850535749989,9.201158520001627,53103.598043280006 2025-07-15,03:28:54.000,196,11066833,114965,0,1752550133,13899.870744679989,9.053126790000533,53103.6050304 2025-07-15,03:28:55.000,196,11066771,114965,0,1752550134,13899.884217299994,8.95443897000223,53103.49323648 2025-07-15,03:28:56.000,196,11066736,114925,0,1752550135,13899.924635159994,8.855751150003925,53103.50022360001 2025-07-15,03:28:57.000,196,11066699,115245,0,1752550136,13899.890953609989,8.728866810000909,53103.47227512001 2025-07-15,03:28:58.000,196,11066692,115005,0,1752550137,13899.938107779999,8.679522899998119,53103.48624936 2025-07-15,03:28:59.000,196,11066752,115405,0,1752550138,13899.944844089994,8.630178990002605,53103.47227512001 2025-07-15,03:29:00.000,196,11066704,115045,0,1752550139,13899.91116253999,8.524442039997666,53103.47227512001 2025-07-15,03:29:01.000,196,11066656,115005,0,1752550140,13899.884217299994,8.460999870003434,53103.50721072 2025-07-15,03:29:02.000,196,11066742,114965,0,1752550141,13899.864008369994,8.355262919998495,53103.50022360001 2025-07-15,03:29:03.000,196,11066722,115005,0,1752550142,13899.877480989999,8.27067335999891,53103.52118496001 2025-07-15,03:29:04.000,196,11066640,115205,0,1752550143,13899.843799439994,8.242476840001473,53103.51419784 2025-07-15,03:29:05.000,196,11066685,114925,0,1752550144,13899.857272059999,8.12969076000445,53103.49323648 2025-07-15,03:29:06.000,196,11066702,115085,0,1752550145,13899.823590509994,8.08034685000166,53103.54913344001 2025-07-15,03:29:07.000,196,11066653,114925,0,1752550146,13899.857272059999,8.009855550000793,53103.57009480001 2025-07-15,03:29:08.000,196,11066643,115365,0,1752550147,13899.857272059999,7.932315120000567,53103.59105616001 2025-07-15,03:29:09.000,196,11066708,114845,0,1752550148,13899.877480989999,7.882971209997777,53103.598043280006 2025-07-15,03:29:10.000,196,11066662,114925,0,1752550149,13899.864008369994,7.897069470003771,53103.646953120005 2025-07-15,03:29:11.000,196,11066676,115005,0,1752550150,13899.864008369994,7.868872949999059,53103.695862960005 2025-07-15,03:29:12.000,196,11066670,115125,0,1752550151,13899.897689919999,7.805430780004826,53103.70285008 2025-07-15,03:29:13.000,196,11066653,115125,0,1752550152,13899.877480989999,7.847725560000981,53103.75874704001 2025-07-15,03:29:14.000,196,11066662,114925,0,1752550153,13899.924635159994,7.868872949999059,53103.83560536001 2025-07-15,03:29:15.000,196,11066713,115285,0,1752550154,13899.897689919999,7.840676430001622,53103.912463680004 2025-07-15,03:29:16.000,196,11066728,114845,0,1752550155,13899.904426229994,7.9182168600018485,53103.961373520004 2025-07-15,03:29:17.000,196,11066767,115125,0,1752550156,13899.924635159994,7.946413379999285,53104.03823184 2025-07-15,03:29:18.000,196,11066680,114965,0,1752550157,13899.877480989999,7.953462509998644,53104.09412880001 2025-07-15,03:29:19.000,196,11066682,114885,0,1752550158,13899.897689919999,7.974609900003998,53104.18496136 2025-07-15,03:29:20.000,196,11066730,115045,0,1752550159,13899.870744679989,7.995757290002075,53104.24085832001 2025-07-15,03:29:21.000,196,11066718,114925,0,1752550160,13899.877480989999,8.002806420001434,53104.34566512 2025-07-15,03:29:22.000,196,11066780,114965,0,1752550161,13899.924635159994,8.052150330004224,53104.39457496 2025-07-15,03:29:23.000,196,11066704,115005,0,1752550162,13899.93137146999,8.08739598000102,53104.4434848 2025-07-15,03:29:24.000,196,11066732,115325,0,1752550163,13899.917898849999,8.122641629997815,53104.49239464 2025-07-15,03:29:25.000,196,11066721,115285,0,1752550164,13899.917898849999,8.186083799999324,53104.5482916 2025-07-15,03:29:27.000,196,11066728,115245,0,1752550166,13900.0189435,8.242476840001473,53104.702008240005 2025-07-15,03:29:28.000,196,11066716,115045,0,1752550167,13900.005470879994,8.221329450003395,53104.688034 2025-07-15,03:29:29.000,196,11066756,114925,0,1752550168,13899.965053019994,8.221329450003395,53104.69502112001 2025-07-15,03:29:30.000,196,11066745,115285,0,1752550169,13899.95158039999,8.164936410001246,53104.67405976001 2025-07-15,03:29:31.000,196,11066800,115045,0,1752550170,13899.99199825999,8.12969076000445,53104.73694384 2025-07-15,03:29:32.000,196,11066776,115205,0,1752550171,13900.005470879994,8.164936410001246,53104.70899536 2025-07-15,03:29:33.000,196,11066735,115085,0,1752550172,13900.045888739995,8.12969076000445,53104.771879440006 2025-07-15,03:29:34.000,196,11066750,115125,0,1752550173,13900.05936136,8.13673989000381,53104.79284080001 2025-07-15,03:29:35.000,196,11066724,114965,0,1752550174,13900.045888739995,8.171985540000605,53104.79284080001 2025-07-15,03:29:36.000,196,11066709,114765,0,1752550175,13900.0189435,8.08739598000102,53104.77886656 2025-07-15,03:29:37.000,196,11066743,115205,0,1752550176,13899.97852564,8.066248590002942,53104.73694384 2025-07-15,03:29:38.000,196,11066706,114845,0,1752550177,13899.91116253999,7.988708160002716,53104.64611128001 2025-07-15,03:29:39.000,196,11066715,114965,0,1752550178,13899.877480989999,8.002806420001434,53104.653098400006 2025-07-15,03:29:40.000,196,11066708,115045,0,1752550179,13899.789908959989,7.988708160002716,53104.59720144001 2025-07-15,03:29:41.000,196,11066674,114765,0,1752550180,13899.769700029989,7.939364249999926,53104.55527872001 2025-07-15,03:29:42.000,196,11066787,115125,0,1752550181,13899.756227409998,7.953462509998644,53104.56925296 2025-07-15,03:29:43.000,196,11066700,115005,0,1752550182,13899.749491099989,7.960511639998003,53104.59021432 2025-07-15,03:29:44.000,196,11066667,115125,0,1752550183,13899.749491099989,7.939364249999926,53104.61117568 2025-07-15,03:29:45.000,196,11066758,115125,0,1752550184,13899.796645269998,7.946413379999285,53104.59021432 2025-07-15,03:29:46.000,196,11066649,114925,0,1752550185,13899.816854199998,7.890020340004412,53104.56925296 2025-07-15,03:29:47.000,196,11066747,115125,0,1752550186,13899.884217299994,7.90411860000313,53104.56226584 2025-07-15,03:29:48.000,196,11066662,115205,0,1752550187,13899.985261949994,7.911167730002489,53104.61117568 2025-07-15,03:29:49.000,196,11066697,115085,0,1752550188,13900.0189435,7.868872949999059,53104.61117568 2025-07-15,03:29:50.000,196,11066662,114925,0,1752550189,13900.13346076999,7.925265990001208,53104.64611128001 2025-07-15,03:29:51.000,196,11066704,115365,0,1752550190,13900.25471434999,7.988708160002716,53104.78585368 2025-07-15,03:29:52.000,196,11066757,115045,0,1752550191,13900.375967929991,8.059199460003583,53104.84873776 2025-07-15,03:29:53.000,196,11066707,114885,0,1752550192,13900.456803649991,8.115592499998456,53104.88367336 2025-07-15,03:29:54.000,196,11066773,114885,0,1752550193,13900.524166750001,8.122641629997815,53104.93258320001 2025-07-15,03:29:55.000,196,11066790,115165,0,1752550194,13900.631947709997,8.179034669999965,53104.99546728 2025-07-15,03:29:56.000,196,11066729,114925,0,1752550195,13900.706047120002,8.186083799999324,53105.03040288001 2025-07-15,03:29:57.000,196,11066800,115125,0,1752550196,13900.780146529993,8.228378580002754,53105.00944152001 2025-07-15,03:29:58.000,196,11066797,115085,0,1752550197,13900.840773319993,8.214280320004036,53105.06533848 2025-07-15,03:29:59.000,196,11066764,115165,0,1752550198,13900.928345349988,8.26362422999955,53105.06533848 2025-07-15,03:30:00.000,196,11066801,115085,0,1752550199,13901.009181069989,8.26362422999955,53105.135209680004 2025-07-15,03:30:01.000,196,11066829,115045,0,1752550200,13901.103489409994,8.277722489998268,53105.156171040006 2025-07-15,03:30:02.000,196,11066816,115045,0,1752550201,13901.19779775,8.284771620004904,53105.19809376001 2025-07-15,03:30:03.000,196,11066857,114685,0,1752550202,13901.25168822999,8.298869880003622,53105.29591344001 2025-07-15,03:30:04.000,196,11066803,114645,0,1752550203,13901.35946919,8.256575100000191,53105.22604224001 2025-07-15,03:30:05.000,196,11066814,114965,0,1752550204,13901.43356859999,8.235427710002114,53105.253990720004 2025-07-15,03:30:06.000,196,11066764,115125,0,1752550205,13901.45377752999,8.186083799999324,53105.33084904 2025-07-15,03:30:07.000,196,11066822,114885,0,1752550206,13901.45377752999,8.094445110000379,53105.24001648 2025-07-15,03:30:08.000,196,11066797,114925,0,1752550207,13901.5009317,8.016904680000152,53105.23302936 2025-07-15,03:30:09.000,196,11066785,115005,0,1752550208,13901.568294799996,7.981659030003357,53105.24700360001 2025-07-15,03:30:10.000,196,11066757,115085,0,1752550209,13901.628921589996,7.9675607700046385,53105.24700360001 2025-07-15,03:30:11.000,196,11066757,114845,0,1752550210,13901.709757309996,7.90411860000313,53105.28892632 2025-07-15,03:30:12.000,196,11066875,115005,0,1752550211,13901.736702549992,7.868872949999059,53105.2819392 2025-07-15,03:30:13.000,196,11066798,115005,0,1752550212,13901.790593029997,7.85477469000034,53105.29591344001 2025-07-15,03:30:14.000,196,11066748,115085,0,1752550213,13901.756911479992,7.8618238199996995,53105.23302936 2025-07-15,03:30:15.000,196,11066866,114925,0,1752550214,13901.831010889997,7.784283389999473,53105.29591344001 2025-07-15,03:30:16.000,196,11066750,114965,0,1752550215,13901.831010889997,7.763136000001396,53105.205080880005 2025-07-15,03:30:17.000,196,11066772,115045,0,1752550216,13901.851219819997,7.67854644000181,53105.16315816 2025-07-15,03:30:18.000,196,11066797,115005,0,1752550217,13901.905110300002,7.650349920004373,53105.14918392001 2025-07-15,03:30:19.000,196,11066730,114845,0,1752550218,13901.878165059992,7.579858620003506,53105.07931272001 2025-07-15,03:30:20.000,196,11066706,115085,0,1752550219,13901.905110300002,7.474121669998567,53104.99546728 2025-07-15,03:30:21.000,196,11066721,115045,0,1752550220,13901.837747199992,7.382482979999622,53104.93258320001 2025-07-15,03:30:22.000,196,11066737,115285,0,1752550221,13901.844483510002,7.319040809998114,53104.8277764 2025-07-15,03:30:23.000,196,11066764,115125,0,1752550222,13901.884901370002,7.171009080004296,53104.84175064001 2025-07-15,03:30:24.000,196,11066704,114925,0,1752550223,13901.925319230002,7.058222999999998,53104.820789280006 2025-07-15,03:30:25.000,196,11066655,115005,0,1752550224,13901.952264469997,6.987731699999131,53104.74393096001 2025-07-15,03:30:26.000,196,11066726,115045,0,1752550225,13902.006154950002,6.959535180001694,53104.74393096001 2025-07-15,03:30:27.000,196,11066792,115045,0,1752550226,13902.046572810003,6.9172403999982635,53104.70899536 2025-07-15,03:30:28.000,196,11066728,115005,0,1752550227,13902.113935909998,6.8678964900027495,53104.71598248 2025-07-15,03:30:29.000,196,11066712,114885,0,1752550228,13902.214980559998,6.804454320001241,53104.73694384 2025-07-15,03:30:30.000,196,11066712,115045,0,1752550229,13902.309288899989,6.790356060002523,53104.72296960001 2025-07-15,03:30:31.000,196,11066738,115005,0,1752550230,13902.41033354999,6.776257800003805,53104.771879440006 2025-07-15,03:30:32.000,196,11066713,115205,0,1752550231,13902.49116926999,6.790356060002523,53104.771879440006 2025-07-15,03:30:33.000,196,11066731,114965,0,1752550232,13902.61242284999,6.804454320001241,53104.8277764 2025-07-15,03:30:34.000,196,11066698,115365,0,1752550233,13902.69999488,6.8115034500006,53104.92559608 2025-07-15,03:30:35.000,196,11066728,115005,0,1752550234,13902.7808306,6.776257800003805,53104.91162184001 2025-07-15,03:30:36.000,196,11066730,115165,0,1752550235,13902.861666320001,6.755110409998451,53104.92559608 2025-07-15,03:30:37.000,196,11066752,115285,0,1752550236,13902.929029419996,6.748061279999092,53104.94655744 2025-07-15,03:30:38.000,196,11066730,115045,0,1752550237,13902.969447279997,6.755110409998451,53104.8976476 2025-07-15,03:30:39.000,196,11066699,115365,0,1752550238,13903.043546690002,6.691668240004219,53104.869699120005 2025-07-15,03:30:40.000,196,11066757,114725,0,1752550239,13903.104173480002,6.663471719999507,53104.95354456 2025-07-15,03:30:41.000,196,11066761,115125,0,1752550240,13903.245635990002,6.63527520000207,53105.01642864 2025-07-15,03:30:42.000,196,11066769,115205,0,1752550241,13903.319735399993,6.6564225900001475,53105.0024544 2025-07-15,03:30:43.000,196,11066811,115325,0,1752550242,13903.393834809998,6.6070786800046335,53104.97450592 2025-07-15,03:30:44.000,196,11066737,115005,0,1752550243,13903.474670529999,6.564783900001203,53105.02341576 2025-07-15,03:30:45.000,196,11066757,115005,0,1752550244,13903.56897886999,6.5013417299996945,53105.0024544 2025-07-15,03:30:46.000,196,11066809,115085,0,1752550245,13903.67002351999,6.466096080002899,53105.037390000005 2025-07-15,03:30:47.000,196,11066790,115045,0,1752550246,13903.804749719995,6.4519978200041805,53105.05136424 2025-07-15,03:30:48.000,196,11066829,115045,0,1752550247,13903.8586402,6.437899559998186,53105.04437712 2025-07-15,03:30:49.000,196,11066785,115045,0,1752550248,13904.027047949996,6.416752170000109,53105.086299840004 2025-07-15,03:30:50.000,196,11066731,115005,0,1752550249,13904.101147360001,6.381506520003313,53105.107261200006 2025-07-15,03:30:51.000,196,11066759,114605,0,1752550250,13904.168510459996,6.381506520003313,53105.1421968 2025-07-15,03:30:52.000,196,11066761,114925,0,1752550251,13904.269555109997,6.3462608699992415,53105.10027408001 2025-07-15,03:30:53.000,196,11066789,115045,0,1752550252,13904.357127139992,6.332162610000523,53105.16315816 2025-07-15,03:30:54.000,196,11066726,115205,0,1752550253,13904.512062269998,6.282818699997733,53105.19809376001 2025-07-15,03:30:55.000,196,11066754,114765,0,1752550254,13904.592897989998,6.219376530003501,53105.16315816 2025-07-15,03:30:56.000,196,11066793,115205,0,1752550255,13904.660261089994,6.205278270004783,53105.135209680004 2025-07-15,03:30:57.000,196,11066763,115045,0,1752550256,13904.707415259989,6.120688709997921,53105.12822256001 2025-07-15,03:30:58.000,196,11066769,115405,0,1752550257,13904.747833119989,6.05019741000433,53105.10027408001 2025-07-15,03:30:59.000,196,11066731,115125,0,1752550258,13904.80845990999,5.993804370002181,53105.09328696 2025-07-15,03:31:00.000,196,11066727,115005,0,1752550259,13904.87582301,5.965607850004744,53105.0723256 2025-07-15,03:31:01.000,196,11066763,115125,0,1752550260,13904.94992241999,5.937411330000032,53105.0723256 2025-07-15,03:31:02.000,196,11066751,115165,0,1752550261,13905.05770338,5.909214810002595,53105.03040288001 2025-07-15,03:31:03.000,196,11066723,115045,0,1752550262,13905.13180278999,5.8739691599985235,53105.107261200006 2025-07-15,03:31:04.000,196,11066724,115205,0,1752550263,13905.212638509991,5.845772640001087,53105.11424832 2025-07-15,03:31:05.000,196,11066763,115005,0,1752550264,13905.306946849996,5.81757612000365,53105.135209680004 2025-07-15,03:31:06.000,196,11066738,115045,0,1752550265,13905.354101019992,5.747084820002783,53105.086299840004 2025-07-15,03:31:07.000,196,11066746,115005,0,1752550266,13905.367573639996,5.655446130003838,53105.037390000005 2025-07-15,03:31:08.000,196,11066700,115045,0,1752550267,13905.428200429997,5.570856570004253,53105.02341576 2025-07-15,03:31:09.000,196,11066718,115005,0,1752550268,13905.414727809992,5.528561790000822,53105.05835136001 2025-07-15,03:31:10.000,196,11066708,115045,0,1752550269,13905.482090910002,5.486267010004667,53105.04437712 2025-07-15,03:31:11.000,196,11066736,114925,0,1752550270,13905.509036149997,5.394628319998446,53104.96053168001 2025-07-15,03:31:12.000,196,11066635,114805,0,1752550271,13905.542717700002,5.380530059999728,53104.92559608 2025-07-15,03:31:13.000,196,11066633,115125,0,1752550272,13905.509036149997,5.359382670001651,53104.89066048001 2025-07-15,03:31:14.000,196,11066640,115045,0,1752550273,13905.502299840002,5.267743980002706,53104.88367336 2025-07-15,03:31:15.000,196,11066685,115045,0,1752550274,13905.509036149997,5.18315442000312,53104.81380216001 2025-07-15,03:31:16.000,196,11066606,114885,0,1752550275,13905.482090910002,5.154957899998408,53104.86271200001 2025-07-15,03:31:17.000,196,11066623,115005,0,1752550276,13905.509036149997,5.070368339998822,53104.77886656 2025-07-15,03:31:18.000,196,11066619,115245,0,1752550277,13905.502299840002,5.028073560002667,53104.80681504 2025-07-15,03:31:19.000,196,11066613,115365,0,1752550278,13905.522508770002,4.9293857400043635,53104.80681504 2025-07-15,03:31:20.000,196,11066659,115245,0,1752550279,13905.461881980002,4.844796180004778,53104.8277764 2025-07-15,03:31:21.000,196,11066614,114925,0,1752550280,13905.495563529992,4.809550530000706,53104.77886656 2025-07-15,03:31:22.000,196,11066614,115165,0,1752550281,13905.455145669992,4.78135401000327,53104.750918080004 2025-07-15,03:31:23.000,196,11066631,115045,0,1752550282,13905.428200429997,4.703813580003043,53104.6181628 2025-07-15,03:31:24.000,196,11066635,115045,0,1752550283,13905.414727809992,4.654469670000253,53104.67405976001 2025-07-15,03:31:25.000,196,11066536,115085,0,1752550284,13905.354101019992,4.598076629998104,53104.632137040004 2025-07-15,03:31:26.000,196,11066548,114885,0,1752550285,13905.320419470001,4.5628309800013085,53104.59720144001 2025-07-15,03:31:27.000,196,11066580,115165,0,1752550286,13905.286737919996,4.485290550001082,53104.59021432 2025-07-15,03:31:28.000,196,11066534,114765,0,1752550287,13905.360837330001,4.506437939999159,53104.63912416 2025-07-15,03:31:29.000,196,11066546,115085,0,1752550288,13905.367573639996,4.492339680000441,53104.6181628 2025-07-15,03:31:30.000,196,11066575,115165,0,1752550289,13905.381046260001,4.4993888099998,53104.604188560006 2025-07-15,03:31:31.000,196,11066533,115045,0,1752550290,13905.428200429997,4.513487069998519,53104.688034 2025-07-15,03:31:32.000,196,11066595,115005,0,1752550291,13905.502299840002,4.5628309800013085,53104.77886656 2025-07-15,03:31:33.000,196,11066587,115125,0,1752550292,13905.616817109993,4.626273150002817,53104.84873776 2025-07-15,03:31:34.000,196,11066561,114925,0,1752550293,13905.738070689993,4.703813580003043,53104.99546728 2025-07-15,03:31:35.000,196,11066627,115365,0,1752550294,13905.791961169998,4.7743048800039105,53105.04437712 2025-07-15,03:31:36.000,196,11066589,115165,0,1752550295,13905.859324269994,4.788403140002629,53105.07931272001 2025-07-15,03:31:37.000,196,11066620,114805,0,1752550296,13905.893005819999,4.809550530000706,53105.17713240001 2025-07-15,03:31:38.000,196,11066559,114885,0,1752550297,13905.953632609999,4.795452270001988,53105.16315816 2025-07-15,03:31:39.000,196,11066590,114685,0,1752550298,13905.933423679999,4.753157489998557,53105.16315816 2025-07-15,03:31:40.000,196,11066635,114885,0,1752550299,13905.946896299989,4.689715320004325,53105.09328696 2025-07-15,03:31:41.000,196,11066575,115045,0,1752550300,13905.946896299989,4.689715320004325,53105.19809376001 2025-07-15,03:31:42.000,196,11066607,115205,0,1752550301,13905.906478439989,4.6685679299989715,53105.17713240001 2025-07-15,03:31:43.000,196,11066572,115005,0,1752550302,13905.980577849994,4.612174890004098,53105.06533848 2025-07-15,03:31:44.000,196,11066612,114885,0,1752550303,13906.020995709994,4.54873272000259,53105.09328696 2025-07-15,03:31:45.000,196,11066618,115005,0,1752550304,13906.02773201999,4.471192290002364,53105.05835136001 2025-07-15,03:31:46.000,196,11066536,114925,0,1752550305,13906.02773201999,4.435946639998292,53105.01642864 2025-07-15,03:31:47.000,196,11066566,114965,0,1752550306,13906.061413569994,4.337258819999988,53105.01642864 2025-07-15,03:31:48.000,196,11066523,115005,0,1752550307,13906.09509512,4.266767519999121,53104.967518800004 2025-07-15,03:31:49.000,196,11066584,115085,0,1752550308,13906.034468329999,4.1962762199982535,53104.92559608 2025-07-15,03:31:50.000,196,11066482,115165,0,1752550309,13906.034468329999,4.118735789998027,53104.869699120005 2025-07-15,03:31:51.000,196,11066505,115125,0,1752550310,13906.061413569994,4.076441010001872,53104.8976476 2025-07-15,03:31:52.000,196,11066522,115045,0,1752550311,13906.11530405,4.034146229998441,53104.88367336 2025-07-15,03:31:53.000,196,11066458,114885,0,1752550312,13906.041204639994,3.907261890002701,53104.750918080004 2025-07-15,03:31:54.000,196,11066510,115085,0,1752550313,13905.98731415999,3.850868850000552,53104.74393096001 2025-07-15,03:31:55.000,196,11066525,115205,0,1752550314,13905.994050469999,3.7803775499996846,53104.72296960001 2025-07-15,03:31:56.000,196,11066478,115005,0,1752550315,13906.06814987999,3.752181030002248,53104.688034 2025-07-15,03:31:57.000,196,11066454,115045,0,1752550316,13906.07488619,3.68873886000074,53104.702008240005 2025-07-15,03:31:58.000,196,11066417,115005,0,1752550317,13906.18940345999,3.709886249998817,53104.76489232001 2025-07-15,03:31:59.000,196,11066435,114925,0,1752550318,13906.283711799995,3.6816897300013807,53104.7579052 2025-07-15,03:32:00.000,196,11066486,115045,0,1752550319,13906.33760228,3.6746406000020215,53104.77886656 2025-07-15,03:32:01.000,196,11066454,115165,0,1752550320,13906.431910619991,3.6675914700026624,53104.820789280006 2025-07-15,03:32:02.000,196,11066510,114845,0,1752550321,13906.506010029996,3.695787990000099,53104.88367336 2025-07-15,03:32:03.000,196,11066414,114885,0,1752550322,13906.647472539997,3.68873886000074,53104.94655744 2025-07-15,03:32:04.000,196,11066454,114685,0,1752550323,13906.782198740002,3.709886249998817,53105.02341576 2025-07-15,03:32:05.000,196,11066469,114845,0,1752550324,13906.889979699998,3.68873886000074,53105.05835136001 2025-07-15,03:32:06.000,196,11066464,114885,0,1752550325,13906.964079109988,3.709886249998817,53105.086299840004 2025-07-15,03:32:07.000,196,11066490,115045,0,1752550326,13907.152695789999,3.653493210003944,53105.086299840004 2025-07-15,03:32:08.000,196,11066493,115285,0,1752550327,13907.25374044,3.653493210003944,53105.156171040006 2025-07-15,03:32:09.000,196,11066444,115085,0,1752550328,13907.361521399995,3.6323458199985907,53105.26097784 2025-07-15,03:32:10.000,196,11066527,115005,0,1752550329,13907.55013807999,3.590051040002436,53105.24001648 2025-07-15,03:32:11.000,196,11066431,114925,0,1752550330,13907.644446419996,3.6323458199985907,53105.323861920006 2025-07-15,03:32:12.000,196,11066408,115205,0,1752550331,13907.765699999996,3.6252966899992316,53105.33783616 2025-07-15,03:32:13.000,196,11066421,114965,0,1752550332,13907.833063099992,3.6675914700026624,53105.33084904 2025-07-15,03:32:14.000,196,11066411,114725,0,1752550333,13907.907162509997,3.6675914700026624,53105.323861920006 2025-07-15,03:32:15.000,196,11066444,114685,0,1752550334,13908.068833949997,3.7239845100048115,53105.470591440004 2025-07-15,03:32:16.000,196,11066471,115285,0,1752550335,13908.163142289988,3.7310336400041706,53105.49853992 2025-07-15,03:32:17.000,196,11066435,115125,0,1752550336,13908.284395869989,3.7380827700035297,53105.5264884 2025-07-15,03:32:18.000,196,11066466,115205,0,1752550337,13908.345022659989,3.7239845100048115,53105.54744976 2025-07-15,03:32:19.000,196,11066459,114925,0,1752550338,13908.459539929994,3.7310336400041706,53105.58238536001 2025-07-15,03:32:20.000,196,11066443,115205,0,1752550339,13908.59426613,3.7380827700035297,53105.60334672001 2025-07-15,03:32:21.000,196,11066423,115085,0,1752550340,13908.72899232999,3.7380827700035297,53105.6662308 2025-07-15,03:32:22.000,196,11066485,115125,0,1752550341,13908.843509599996,3.7874266799990437,53105.67321792 2025-07-15,03:32:23.000,196,11066465,115085,0,1752550342,13909.045598899997,3.8438197200011928,53105.77103760001 2025-07-15,03:32:24.000,196,11066447,115005,0,1752550343,13909.193797719992,3.850868850000552,53105.805973200004 2025-07-15,03:32:25.000,196,11066447,115045,0,1752550344,13909.308314989998,3.8931636300039827,53105.86187016 2025-07-15,03:32:26.000,196,11066446,115005,0,1752550345,13909.429568569998,3.9284092800007784,53105.91078 2025-07-15,03:32:27.000,196,11066431,115005,0,1752550346,13909.557558459994,3.96365493000485,53105.98763832001 2025-07-15,03:32:28.000,196,11066480,115045,0,1752550347,13909.678812039994,4.0411953599978006,53106.02257392 2025-07-15,03:32:29.000,196,11066453,115245,0,1752550348,13909.82701085999,4.09758839999995,53106.113406480006 2025-07-15,03:32:30.000,196,11066430,115125,0,1752550349,13909.94826443999,4.161030570001458,53106.211226160005 2025-07-15,03:32:31.000,196,11066455,115165,0,1752550350,13910.04930908999,4.189227089998894,53106.23218752001 2025-07-15,03:32:32.000,196,11066431,114805,0,1752550351,13910.170562669991,4.259718389999762,53106.309045840004 2025-07-15,03:32:33.000,196,11066475,114965,0,1752550352,13910.312025179992,4.330209690000629,53106.3649428 2025-07-15,03:32:34.000,196,11066452,115045,0,1752550353,13910.480432930002,4.337258819999988,53106.41385264 2025-07-15,03:32:35.000,196,11066497,114845,0,1752550354,13910.568004959998,4.358406209998066,53106.49071096001 2025-07-15,03:32:36.000,196,11066485,115085,0,1752550355,13910.662313299988,4.379553600003419,53106.52564656 2025-07-15,03:32:37.000,196,11066524,115205,0,1752550356,13910.810512119999,4.492339680000441,53106.60250488 2025-07-15,03:32:38.000,196,11066502,114845,0,1752550357,13910.938502009994,4.534634460003872,53106.65141472 2025-07-15,03:32:39.000,196,11066522,115285,0,1752550358,13911.100173449995,4.54873272000259,53106.714298800005 2025-07-15,03:32:40.000,196,11066502,115085,0,1752550359,13911.18774547999,4.591027499998745,53106.714298800005 2025-07-15,03:32:41.000,196,11066457,115205,0,1752550360,13911.261844889996,4.605125760004739,53106.784170000006 2025-07-15,03:32:42.000,196,11066495,114845,0,1752550361,13911.329207989991,4.583978369999386,53106.70032456 2025-07-15,03:32:43.000,196,11066471,115165,0,1752550362,13911.463934189997,4.605125760004739,53106.72128592 2025-07-15,03:32:44.000,196,11066545,115205,0,1752550363,13911.544769909997,4.605125760004739,53106.77019576 2025-07-15,03:32:45.000,196,11066463,114925,0,1752550364,13911.598660390002,4.647420540000894,53106.77019576 2025-07-15,03:32:46.000,196,11066490,115005,0,1752550365,13911.719913970002,4.6685679299989715,53106.833079840006 2025-07-15,03:32:47.000,196,11066482,115085,0,1752550366,13911.787277069998,4.703813580003043,53106.82609272001 2025-07-15,03:32:48.000,196,11066470,115205,0,1752550367,13911.962421129989,4.710862710002402,53106.87500256001 2025-07-15,03:32:49.000,196,11066497,115205,0,1752550368,13912.11061995,4.746108359999198,53106.93788664 2025-07-15,03:32:50.000,196,11066455,115125,0,1752550369,13912.258818769995,4.788403140002629,53107.0287192 2025-07-15,03:32:51.000,196,11066482,115045,0,1752550370,13912.400281279995,4.844796180004778,53107.0636548 2025-07-15,03:32:52.000,196,11066454,115005,0,1752550371,13912.615843200001,4.90823834999901,53107.119551760006 2025-07-15,03:32:53.000,196,11066514,115125,0,1752550372,13912.716887850002,4.901189219999651,53107.15448736 2025-07-15,03:32:54.000,196,11066494,115045,0,1752550373,13912.817932500002,4.936434870003723,53107.19641008 2025-07-15,03:32:55.000,196,11066491,115005,0,1752550374,13912.993076559993,4.943484000003082,53107.23833280001 2025-07-15,03:32:56.000,196,11066473,114965,0,1752550375,13913.100857519988,4.999877039997955,53107.28025552001 2025-07-15,03:32:57.000,196,11066465,115045,0,1752550376,13913.228847409999,4.999877039997955,53107.32916536001 2025-07-15,03:32:58.000,196,11066468,115045,0,1752550377,13913.37030992,5.021024430003308,53107.32217824 2025-07-15,03:32:59.000,196,11066445,114925,0,1752550378,13913.518508739995,5.049220950000745,53107.36410096 2025-07-15,03:33:00.000,196,11066480,115085,0,1752550379,13913.58587183999,5.098564860003535,53107.40602368001 2025-07-15,03:33:01.000,196,11066494,114845,0,1752550380,13913.707125419991,5.028073560002667,53107.46192064 2025-07-15,03:33:02.000,196,11066505,115125,0,1752550381,13913.794697450001,5.105613990002894,53107.48986912 2025-07-15,03:33:03.000,196,11066508,114845,0,1752550382,13913.963105199997,5.126761380000971,53107.552753200005 2025-07-15,03:33:04.000,196,11066451,115165,0,1752550383,13914.084358779997,5.147908769999049,53107.58070168 2025-07-15,03:33:05.000,196,11066473,115005,0,1752550384,13914.178667120003,5.232498329998634,53107.61563728001 2025-07-15,03:33:06.000,196,11066452,114685,0,1752550385,13914.279711769988,5.267743980002706,53107.61563728001 2025-07-15,03:33:07.000,196,11066511,114645,0,1752550386,13914.394229039994,5.288891370000783,53107.71345696001 2025-07-15,03:33:08.000,196,11066542,115125,0,1752550387,13914.54916417,5.352333540002292,53107.77634104 2025-07-15,03:33:09.000,196,11066482,114845,0,1752550388,13914.65020882,5.394628319998446,53107.76236680001 2025-07-15,03:33:10.000,196,11066528,115005,0,1752550389,13914.757989779995,5.380530059999728,53107.83223800001 2025-07-15,03:33:11.000,196,11066520,115085,0,1752550390,13914.85229812,5.436923100001877,53107.91608344 2025-07-15,03:33:12.000,196,11066555,115125,0,1752550391,13914.960079079996,5.479217879998032,53107.9719804 2025-07-15,03:33:13.000,196,11066507,115045,0,1752550392,13915.027442179991,5.493316140004026,53107.95101904001 2025-07-15,03:33:14.000,196,11066471,114925,0,1752550393,13915.088068969992,5.443972230001236,53107.94403192 2025-07-15,03:33:15.000,196,11066520,114965,0,1752550394,13915.135223140001,5.458070489999955,53107.91608344 2025-07-15,03:33:16.000,196,11066471,115205,0,1752550395,13915.209322549992,5.4016774499978055,53107.985954640004 2025-07-15,03:33:17.000,196,11066551,114965,0,1752550396,13915.141959449997,5.387579189999087,53107.95101904001 2025-07-15,03:33:18.000,196,11066449,114885,0,1752550397,13915.195849930002,5.345284410002932,53107.93005768001 2025-07-15,03:33:19.000,196,11066487,115005,0,1752550398,13915.236267790002,5.331186150004214,53107.91608344 2025-07-15,03:33:20.000,196,11066479,114845,0,1752550399,13915.263213029997,5.331186150004214,53107.87416072 2025-07-15,03:33:21.000,196,11066513,115045,0,1752550400,13915.290158269992,5.2959405000001425,53107.85319936 2025-07-15,03:33:22.000,196,11066513,114685,0,1752550401,13915.364257679998,5.2959405000001425,53107.8671736 2025-07-15,03:33:23.000,196,11066473,114925,0,1752550402,13915.344048749997,5.260694850003347,53107.818263760004 2025-07-15,03:33:24.000,196,11066438,115045,0,1752550403,13915.370993989993,5.2465965900046285,53107.839225120006 2025-07-15,03:33:25.000,196,11066454,115005,0,1752550404,13915.364257679998,5.253645720003988,53107.790315280006 2025-07-15,03:33:26.000,196,11066423,115125,0,1752550405,13915.404675539998,5.225449199999275,53107.83223800001 2025-07-15,03:33:27.000,196,11066473,115045,0,1752550406,13915.431620779993,5.169056160004402,53107.790315280006 2025-07-15,03:33:28.000,196,11066428,114925,0,1752550407,13915.478774949988,5.162007029997767,53107.7973024 2025-07-15,03:33:29.000,196,11066434,114885,0,1752550408,13915.539401739989,5.112663120002253,53107.769353920005 2025-07-15,03:33:30.000,196,11066493,114845,0,1752550409,13915.505720189998,5.154957899998408,53107.83223800001 2025-07-15,03:33:31.000,196,11066468,115085,0,1752550410,13915.586555909998,5.1902035500024795,53107.83223800001 2025-07-15,03:33:32.000,196,11066407,114965,0,1752550411,13915.626973769999,5.18315442000312,53107.77634104 2025-07-15,03:33:33.000,196,11066491,114965,0,1752550412,13915.667391629999,5.225449199999275,53107.82525088 2025-07-15,03:33:34.000,196,11066404,115165,0,1752550413,13915.694336869994,5.218400069999916,53107.80428952 2025-07-15,03:33:35.000,196,11066399,115005,0,1752550414,13915.687600559999,5.232498329998634,53107.78332816001 2025-07-15,03:33:36.000,196,11066496,114845,0,1752550415,13915.707809489999,5.267743980002706,53107.7973024 2025-07-15,03:33:37.000,196,11066410,115205,0,1752550416,13915.734754729994,5.338235280003573,53107.84621224 2025-07-15,03:33:38.000,196,11066461,115005,0,1752550417,13915.74149103999,5.359382670001651,53107.90909632001 2025-07-15,03:33:39.000,196,11066468,115005,0,1752550418,13915.795381519994,5.4157757100038,53107.937044800005 2025-07-15,03:33:40.000,196,11066468,114965,0,1752550419,13915.815590449994,5.429873970002518,53107.92307056 2025-07-15,03:33:41.000,196,11066432,115205,0,1752550420,13915.876217239995,5.422824840003159,53107.93005768001 2025-07-15,03:33:42.000,196,11066477,115165,0,1752550421,13915.876217239995,5.436923100001877,53107.937044800005 2025-07-15,03:33:43.000,196,11066499,114925,0,1752550422,13915.99073451,5.472168749998673,53107.985954640004 2025-07-15,03:33:44.000,196,11066485,115045,0,1752550423,13915.977261889995,5.479217879998032,53107.99992888001 2025-07-15,03:33:45.000,196,11066484,114965,0,1752550424,13915.95031665,5.493316140004026,53108.01390312 2025-07-15,03:33:46.000,196,11066458,114965,0,1752550425,13916.00420712999,5.528561790000822,53108.104735680005 2025-07-15,03:33:47.000,196,11066496,114845,0,1752550426,13916.09177916,5.528561790000822,53108.1117228 2025-07-15,03:33:48.000,196,11066452,115085,0,1752550427,13916.098515469996,5.549709179998899,53108.153645520004 2025-07-15,03:33:49.000,196,11066452,114965,0,1752550428,13916.118724399996,5.5567583099982585,53108.18858112 2025-07-15,03:33:50.000,196,11066445,114885,0,1752550429,13916.08504284999,5.59200396000233,53108.18858112 2025-07-15,03:33:51.000,196,11066451,114965,0,1752550430,13916.11198809,5.6131513500004075,53108.18858112 2025-07-15,03:33:52.000,196,11066424,115125,0,1752550431,13916.145669639991,5.606102220001048,53108.21652960001 2025-07-15,03:33:53.000,196,11066418,114965,0,1752550432,13916.19282381,5.570856570004253,53108.19556824001 2025-07-15,03:33:54.000,196,11066474,114845,0,1752550433,13916.15240595,5.6131513500004075,53108.24447808001 2025-07-15,03:33:55.000,196,11066471,115165,0,1752550434,13916.19282381,5.634298739998485,53108.223516720005 2025-07-15,03:33:56.000,196,11066421,115205,0,1752550435,13916.219769049996,5.655446130003838,53108.31434928001 2025-07-15,03:33:57.000,196,11066448,115085,0,1752550436,13916.206296429991,5.634298739998485,53108.34928488 2025-07-15,03:33:58.000,196,11066466,114805,0,1752550437,13916.165878569991,5.620200479999767,53108.36325912001 2025-07-15,03:33:59.000,196,11066405,115125,0,1752550438,13916.13219702,5.577905700003612,53108.31434928001 2025-07-15,03:34:00.000,196,11066465,115205,0,1752550439,13916.09177916,5.606102220001048,53108.356272 2025-07-15,03:34:01.000,196,11066473,115165,0,1752550440,13916.118724399996,5.648397000004479,53108.356272 2025-07-15,03:34:02.000,196,11066384,114845,0,1752550441,13916.07157023,5.620200479999767,53108.356272 2025-07-15,03:34:03.000,196,11066458,115205,0,1752550442,13916.06483391999,5.620200479999767,53108.4261432 2025-07-15,03:34:04.000,196,11066451,114965,0,1752550443,13916.0513613,5.620200479999767,53108.43313032001 2025-07-15,03:34:05.000,196,11066372,114885,0,1752550444,13916.01094344,5.676593520001916,53108.45409168001 2025-07-15,03:34:06.000,196,11066450,115045,0,1752550445,13916.01094344,5.718888299998071,53108.489027280004 2025-07-15,03:34:07.000,196,11066396,115085,0,1752550446,13916.02441605999,5.747084820002783,53108.55191136001 2025-07-15,03:34:08.000,196,11066437,115125,0,1752550447,13916.09177916,5.831674380002369,53108.62876968001 2025-07-15,03:34:09.000,196,11066426,115205,0,1752550448,13916.098515469996,5.8739691599985235,53108.677679520006 2025-07-15,03:34:10.000,196,11066422,114885,0,1752550449,13916.07157023,5.916263940001954,53108.705628 2025-07-15,03:34:11.000,196,11066409,114725,0,1752550450,13916.078306539996,5.9797061100034625,53108.73357648 2025-07-15,03:34:12.000,196,11066470,115005,0,1752550451,13916.06483391999,6.036099149998336,53108.726589360005 2025-07-15,03:34:13.000,196,11066459,115005,0,1752550452,13916.098515469996,6.085443060001126,53108.8104348 2025-07-15,03:34:14.000,196,11066445,115205,0,1752550453,13916.098515469996,6.148885230002634,53108.845370400006 2025-07-15,03:34:15.000,196,11066431,114925,0,1752550454,13916.10525177999,6.198229139998148,53108.86633176001 2025-07-15,03:34:16.000,196,11066416,115165,0,1752550455,13916.138933329996,6.219376530003501,53108.99908704 2025-07-15,03:34:17.000,196,11066473,115365,0,1752550456,13916.12546070999,6.339211739999882,53109.013061280006 2025-07-15,03:34:18.000,196,11066438,115005,0,1752550457,13916.12546070999,6.402653910001391,53109.04100976 2025-07-15,03:34:19.000,196,11066444,114725,0,1752550458,13916.138933329996,6.5013417299996945,53109.11786808 2025-07-15,03:34:20.000,196,11066490,114925,0,1752550459,13916.11198809,6.557734770001844,53109.20171352001 2025-07-15,03:34:21.000,196,11066516,115045,0,1752550460,13916.098515469996,6.571833030000562,53109.20171352001 2025-07-15,03:34:22.000,196,11066491,115005,0,1752550461,13916.09177916,6.628226070002711,53109.229662000005 2025-07-15,03:34:23.000,196,11066506,115045,0,1752550462,13916.0513613,6.649373460000788,53109.21568776 2025-07-15,03:34:24.000,196,11066537,115005,0,1752550463,13916.017679749995,6.705766500002937,53109.22267488001 2025-07-15,03:34:25.000,196,11066411,114765,0,1752550464,13916.00420712999,6.790356060002523,53109.2645976 2025-07-15,03:34:26.000,196,11066451,115005,0,1752550465,13916.00420712999,6.804454320001241,53109.28555896 2025-07-15,03:34:27.000,196,11066447,114925,0,1752550466,13915.97052558,6.839699969998037,53109.25761048 2025-07-15,03:34:28.000,196,11066488,115045,0,1752550467,13915.98399819999,6.903142139999545,53109.278571840005 2025-07-15,03:34:29.000,196,11066440,115205,0,1752550468,13915.93010772,6.938387790003617,53109.278571840005 2025-07-15,03:34:30.000,196,11066506,115045,0,1752550469,13915.82232675999,6.9736334400004125,53109.24363624 2025-07-15,03:34:31.000,196,11066510,115005,0,1752550470,13915.80211782999,6.966584310001053,53109.22267488001 2025-07-15,03:34:32.000,196,11066412,115205,0,1752550471,13915.754963659994,7.0229773500032024,53109.22267488001 2025-07-15,03:34:33.000,196,11066478,115125,0,1752550472,13915.72128210999,6.99478082999849,53109.24363624 2025-07-15,03:34:34.000,196,11066397,115045,0,1752550473,13915.68086424999,7.001829959997849,53109.23664912 2025-07-15,03:34:35.000,196,11066498,115045,0,1752550474,13915.68086424999,7.030026480002562,53109.18773928 2025-07-15,03:34:36.000,196,11066433,115045,0,1752550475,13915.714545799994,7.0229773500032024,53109.17376504001 2025-07-15,03:34:37.000,196,11066518,115005,0,1752550476,13915.707809489999,7.0229773500032024,53109.14581656 2025-07-15,03:34:38.000,196,11066444,114925,0,1752550477,13915.694336869994,7.04412474000128,53109.0899196 2025-07-15,03:34:39.000,196,11066445,115085,0,1752550478,13915.694336869994,6.980682569999772,53109.03402264001 2025-07-15,03:34:40.000,196,11066430,115125,0,1752550479,13915.74149103999,6.980682569999772,53109.03402264001 2025-07-15,03:34:41.000,196,11066418,115005,0,1752550480,13915.728018419999,6.9736334400004125,53109.04100976 2025-07-15,03:34:42.000,196,11066438,114925,0,1752550481,13915.74149103999,6.966584310001053,53109.0200484 2025-07-15,03:34:43.000,196,11066418,114725,0,1752550482,13915.707809489999,6.903142139999545,53108.96415144001 2025-07-15,03:34:44.000,196,11066410,114925,0,1752550483,13915.660655319989,6.896093010000186,53108.93620296001 2025-07-15,03:34:45.000,196,11066413,114925,0,1752550484,13915.606764839999,6.874945620002109,53108.85235752 2025-07-15,03:34:46.000,196,11066458,115085,0,1752550485,13915.586555909998,6.846749100004672,53108.85934464 2025-07-15,03:34:47.000,196,11066457,114805,0,1752550486,13915.519192809988,6.804454320001241,53108.845370400006 2025-07-15,03:34:48.000,196,11066424,114925,0,1752550487,13915.458566019988,6.741012149999733,53108.677679520006 2025-07-15,03:34:49.000,196,11066411,115205,0,1752550488,13915.344048749997,6.698717370003578,53108.68466664 2025-07-15,03:34:50.000,196,11066363,115045,0,1752550489,13915.222795169997,6.614127810003993,53108.607808320005 2025-07-15,03:34:51.000,196,11066358,115005,0,1752550490,13915.168904689992,6.543636510003125,53108.54492424 2025-07-15,03:34:52.000,196,11066355,114845,0,1752550491,13915.121750519997,6.494292600000335,53108.46806592 2025-07-15,03:34:53.000,196,11066415,115045,0,1752550492,13915.088068969992,6.494292600000335,53108.41216896001 2025-07-15,03:34:54.000,196,11066329,115085,0,1752550493,13915.034178490001,6.430850429998827,53108.31434928001 2025-07-15,03:34:55.000,196,11066368,114885,0,1752550494,13915.101541589996,6.353309999998601,53108.25845232 2025-07-15,03:34:56.000,196,11066365,114925,0,1752550495,13915.108277899992,6.332162610000523,53108.20255536 2025-07-15,03:34:57.000,196,11066331,115205,0,1752550496,13915.135223140001,6.303966090003087,53108.11870992001 2025-07-15,03:34:58.000,196,11066339,115045,0,1752550497,13915.108277899992,6.289867830004368,53108.08377432 2025-07-15,03:34:59.000,196,11066279,114725,0,1752550498,13915.141959449997,6.254622180000297,53108.06980008 2025-07-15,03:35:00.000,196,11066337,114965,0,1752550499,13915.168904689992,6.311015220002446,53108.0418516 2025-07-15,03:35:01.000,196,11066305,114885,0,1752550500,13915.141959449997,6.2405239200015785,53107.93005768001 2025-07-15,03:35:02.000,196,11066303,115005,0,1752550501,13915.128486829992,6.219376530003501,53107.958006160006 2025-07-15,03:35:03.000,196,11066311,114845,0,1752550502,13915.168904689992,6.254622180000297,53107.88114784001 2025-07-15,03:35:04.000,196,11066309,115005,0,1752550503,13915.222795169997,6.268720439999015,53107.888134960005 2025-07-15,03:35:05.000,196,11066329,114965,0,1752550504,13915.263213029997,6.268720439999015,53107.888134960005 2025-07-15,03:35:06.000,196,11066290,115085,0,1752550505,13915.249740409992,6.282818699997733,53107.82525088 2025-07-15,03:35:07.000,196,11066321,115205,0,1752550506,13915.229531479992,6.318064350001805,53107.7973024 2025-07-15,03:35:08.000,196,11066371,115005,0,1752550507,13915.195849930002,6.353309999998601,53107.790315280006 2025-07-15,03:35:09.000,196,11066326,115005,0,1752550508,13915.229531479992,6.367408260004595,53107.78332816001 2025-07-15,03:35:10.000,196,11066352,115245,0,1752550509,13915.236267790002,6.402653910001391,53107.790315280006 2025-07-15,03:35:11.000,196,11066316,114845,0,1752550510,13915.263213029997,6.40970304000075,53107.75537968 2025-07-15,03:35:12.000,196,11066290,114845,0,1752550511,13915.276685650002,6.4519978200041805,53107.7973024 2025-07-15,03:35:13.000,196,11066305,115085,0,1752550512,13915.310367199992,6.5013417299996945,53107.81127664001 2025-07-15,03:35:14.000,196,11066296,115005,0,1752550513,13915.384466609998,6.6070786800046335,53107.81127664001 2025-07-15,03:35:15.000,196,11066342,115125,0,1752550514,13915.418148160003,6.6070786800046335,53107.818263760004 2025-07-15,03:35:16.000,196,11066330,115205,0,1752550515,13915.525929119998,6.6564225900001475,53107.769353920005 2025-07-15,03:35:17.000,196,11066333,114965,0,1752550516,13915.566346979998,6.68461911000486,53107.84621224 2025-07-15,03:35:18.000,196,11066321,114845,0,1752550517,13915.640446389989,6.691668240004219,53107.8671736 2025-07-15,03:35:19.000,196,11066291,115005,0,1752550518,13915.734754729994,6.741012149999733,53107.818263760004 2025-07-15,03:35:20.000,196,11066301,115365,0,1752550519,13915.856008309995,6.7621595399978105,53107.82525088 2025-07-15,03:35:21.000,196,11066330,114885,0,1752550520,13915.957052959995,6.733963020000374,53107.818263760004 2025-07-15,03:35:22.000,196,11066372,115045,0,1752550521,13916.213032740001,6.6564225900001475,53107.77634104 2025-07-15,03:35:23.000,196,11066333,114925,0,1752550522,13916.354495250001,6.7128156300022965,53107.82525088 2025-07-15,03:35:24.000,196,11066345,115205,0,1752550523,13916.401649419997,6.670520849998866,53107.80428952 2025-07-15,03:35:25.000,196,11066334,114805,0,1752550524,13916.509430379992,6.705766500002937,53107.7973024 2025-07-15,03:35:26.000,196,11066370,114925,0,1752550525,13916.529639309992,6.698717370003578,53107.78332816001 2025-07-15,03:35:27.000,196,11066379,115045,0,1752550526,13916.543111929997,6.698717370003578,53107.70646984 2025-07-15,03:35:28.000,196,11066312,115085,0,1752550527,13916.617211340003,6.719864760001656,53107.74839256 2025-07-15,03:35:29.000,196,11066344,114765,0,1752550528,13916.664365509998,6.719864760001656,53107.720444080005 2025-07-15,03:35:30.000,196,11066317,115205,0,1752550529,13916.704783369998,6.741012149999733,53107.69249560001 2025-07-15,03:35:31.000,196,11066376,114805,0,1752550530,13916.758673849989,6.769208670004446,53107.74140544001 2025-07-15,03:35:32.000,196,11066360,114885,0,1752550531,13916.772146469993,6.790356060002523,53107.7274312 2025-07-15,03:35:33.000,196,11066402,114765,0,1752550532,13916.772146469993,6.839699969998037,53107.78332816001 2025-07-15,03:35:34.000,196,11066320,115005,0,1752550533,13916.758673849989,6.81855257999996,53107.769353920005 2025-07-15,03:35:35.000,196,11066287,114925,0,1752550534,13916.718255989988,6.8115034500006,53107.66454712001 2025-07-15,03:35:36.000,196,11066380,114925,0,1752550535,13916.657629199988,6.832650839998678,53107.70646984 2025-07-15,03:35:37.000,196,11066380,114925,0,1752550536,13916.630683959993,6.881994750001468,53107.66454712001 2025-07-15,03:35:38.000,196,11066327,115125,0,1752550537,13916.623947649998,6.8678964900027495,53107.671534240006 2025-07-15,03:35:39.000,196,11066298,114965,0,1752550538,13916.570057169993,6.881994750001468,53107.67852136 2025-07-15,03:35:40.000,196,11066365,115085,0,1752550539,13916.556584550002,6.903142139999545,53107.65756 2025-07-15,03:35:41.000,196,11066331,114965,0,1752550540,13916.563320859997,6.846749100004672,53107.63659864 2025-07-15,03:35:42.000,196,11066390,114965,0,1752550541,13916.489221449992,6.832650839998678,53107.552753200005 2025-07-15,03:35:43.000,196,11066282,114885,0,1752550542,13916.502694069997,6.8115034500006,53107.53877896 2025-07-15,03:35:44.000,196,11066299,115205,0,1752550543,13916.469012519992,6.8115034500006,53107.55974032 2025-07-15,03:35:45.000,196,11066313,114965,0,1752550544,13916.442067279997,6.783306930003164,53107.54576608001 2025-07-15,03:35:46.000,196,11066291,115045,0,1752550545,13916.401649419997,6.741012149999733,53107.39903656 2025-07-15,03:35:47.000,196,11066336,114845,0,1752550546,13916.367967869992,6.68461911000486,53107.37108808 2025-07-15,03:35:48.000,196,11066283,115005,0,1752550547,13916.354495250001,6.614127810003993,53107.336152480006 2025-07-15,03:35:49.000,196,11066288,115085,0,1752550548,13916.300604769996,6.578882159999921,53107.266281280004 2025-07-15,03:35:50.000,196,11066250,115325,0,1752550549,13916.280395839996,6.522489119997772,53107.19641008 2025-07-15,03:35:51.000,196,11066291,114845,0,1752550550,13916.179351189996,6.430850429998827,53107.09160328001 2025-07-15,03:35:52.000,196,11066247,114885,0,1752550551,13916.10525177999,6.339211739999882,53107.00775784 2025-07-15,03:35:53.000,196,11066230,115125,0,1752550552,13916.02441605999,6.282818699997733,53106.979809360004 2025-07-15,03:35:54.000,196,11066236,115005,0,1752550553,13916.04462498999,6.261671309999656,53106.94487376001 2025-07-15,03:35:55.000,196,11066201,114925,0,1752550554,13915.95031665,6.261671309999656,53106.881989680005 2025-07-15,03:35:56.000,196,11066231,115045,0,1752550555,13915.896426169995,6.22642566000286,53106.90993816 2025-07-15,03:35:57.000,196,11066268,114845,0,1752550556,13915.82906307,6.22642566000286,53106.881989680005 2025-07-15,03:35:58.000,196,11066264,115245,0,1752550557,13915.80211782999,6.191180009998789,53106.784170000006 2025-07-15,03:35:59.000,196,11066144,115125,0,1752550558,13915.72128210999,6.141836100003275,53106.79814424 2025-07-15,03:36:00.000,196,11066201,114885,0,1752550559,13915.694336869994,6.155934360001993,53106.70731168001 2025-07-15,03:36:01.000,196,11066156,115045,0,1752550560,13915.660655319989,6.120688709997921,53106.69333744 2025-07-15,03:36:02.000,196,11066176,115125,0,1752550561,13915.606764839999,6.085443060001126,53106.616479120006 2025-07-15,03:36:03.000,196,11066190,114925,0,1752550562,13915.573083289994,6.099541319999844,53106.644427600004 2025-07-15,03:36:04.000,196,11066195,114845,0,1752550563,13915.579819599989,6.071344800002407,53106.63744048001 2025-07-15,03:36:05.000,196,11066170,114925,0,1752550564,13915.606764839999,6.0290500199989765,53106.55359504 2025-07-15,03:36:06.000,196,11066146,114965,0,1752550565,13915.579819599989,6.007902630000899,53106.497698080006 2025-07-15,03:36:07.000,196,11066198,114885,0,1752550566,13915.626973769999,5.930362200000673,53106.48372384 2025-07-15,03:36:08.000,196,11066148,115045,0,1752550567,13915.667391629999,5.95150958999875,53106.476736720004 2025-07-15,03:36:09.000,196,11066154,114965,0,1752550568,13915.728018419999,5.902165680003236,53106.45577536 2025-07-15,03:36:10.000,196,11066200,114885,0,1752550569,13915.78190889999,5.859870899999805,53106.46974960001 2025-07-15,03:36:11.000,196,11066216,114805,0,1752550570,13915.856008309995,5.881018289997883,53106.44180112001 2025-07-15,03:36:12.000,196,11066165,115085,0,1752550571,13915.96378926999,5.866920029999164,53106.49071096001 2025-07-15,03:36:13.000,196,11066194,115005,0,1752550572,13916.02441605999,5.9233130700013135,53106.52564656 2025-07-15,03:36:14.000,196,11066177,114925,0,1752550573,13916.138933329996,5.965607850004744,53106.56756928001 2025-07-15,03:36:15.000,196,11066183,114685,0,1752550574,13916.19282381,6.022000889999617,53106.5745564 2025-07-15,03:36:16.000,196,11066214,114765,0,1752550575,13916.253450600001,6.064295670003048,53106.63045336 2025-07-15,03:36:17.000,196,11066126,115005,0,1752550576,13916.341022629997,6.127737840004556,53106.69333744 2025-07-15,03:36:18.000,196,11066218,114805,0,1752550577,13916.415122040002,6.162983490001352,53106.714298800005 2025-07-15,03:36:19.000,196,11066145,115325,0,1752550578,13916.442067279997,6.191180009998789,53106.72128592 2025-07-15,03:36:20.000,196,11066169,115125,0,1752550579,13916.482485139997,6.275769569998374,53106.77718288001 2025-07-15,03:36:21.000,196,11066227,114725,0,1752550580,13916.576793480002,6.332162610000523,53106.85404120001 2025-07-15,03:36:22.000,196,11066246,114885,0,1752550581,13916.623947649998,6.3956047800020315,53106.85404120001 2025-07-15,03:36:23.000,196,11066187,115125,0,1752550582,13916.671101819993,6.4519978200041805,53106.91692528 2025-07-15,03:36:24.000,196,11066265,114925,0,1752550583,13916.738464919988,6.550685640002484,53106.979809360004 2025-07-15,03:36:25.000,196,11066211,115245,0,1752550584,13916.832773259994,6.600029549997998,53107.0287192 2025-07-15,03:36:26.000,196,11066285,114885,0,1752550585,13916.839509569989,6.698717370003578,53107.07762904 2025-07-15,03:36:27.000,196,11066264,114685,0,1752550586,13916.819300639989,6.705766500002937,53107.16147448001 2025-07-15,03:36:28.000,196,11066226,114845,0,1752550587,13916.805828019998,6.741012149999733,53107.07762904 2025-07-15,03:36:29.000,196,11066267,115085,0,1752550588,13916.832773259994,6.776257800003805,53107.133526 2025-07-15,03:36:30.000,196,11066208,115045,0,1752550589,13916.90013635999,6.825601709999319,53107.147500240004 2025-07-15,03:36:31.000,196,11066300,115005,0,1752550590,13916.852982189994,6.874945620002109,53107.15448736 2025-07-15,03:36:32.000,196,11066278,115245,0,1752550591,13916.859718499989,6.881994750001468,53107.16147448001 2025-07-15,03:36:33.000,196,11066283,114965,0,1752550592,13916.859718499989,6.910191269998904,53107.12653888 2025-07-15,03:36:34.000,196,11066230,114885,0,1752550593,13916.832773259994,6.945436920002976,53107.12653888 2025-07-15,03:36:35.000,196,11066230,115045,0,1752550594,13916.778882779989,6.952486050002335,53107.049680560005 2025-07-15,03:36:36.000,196,11066216,114925,0,1752550595,13916.772146469993,6.959535180001694,53107.00775784 2025-07-15,03:36:37.000,196,11066248,115045,0,1752550596,13916.765410159998,6.980682569999772,53106.958848 2025-07-15,03:36:38.000,196,11066240,115205,0,1752550597,13916.731728609993,6.987731699999131,53106.958848 2025-07-15,03:36:39.000,196,11066183,115005,0,1752550598,13916.731728609993,6.99478082999849,53107.01474496 2025-07-15,03:36:40.000,196,11066255,115205,0,1752550599,13916.758673849989,7.008879090004484,53106.96583512 2025-07-15,03:36:41.000,196,11066207,115045,0,1752550600,13916.751937539993,6.980682569999772,53106.91692528 2025-07-15,03:36:42.000,196,11066162,114845,0,1752550601,13916.745201229998,6.987731699999131,53106.92391240001 2025-07-15,03:36:43.000,196,11066191,114845,0,1752550602,13916.765410159998,6.9736334400004125,53106.86102832 2025-07-15,03:36:44.000,196,11066141,115365,0,1752550603,13916.765410159998,6.966584310001053,53106.82609272001 2025-07-15,03:36:45.000,196,11066233,115045,0,1752550604,13916.772146469993,6.938387790003617,53106.80513136001 2025-07-15,03:36:46.000,196,11066209,115005,0,1752550605,13916.792355399994,6.945436920002976,53106.80513136001 2025-07-15,03:36:47.000,196,11066206,115045,0,1752550606,13916.826036949999,6.987731699999131,53106.77019576 2025-07-15,03:36:48.000,196,11066239,114885,0,1752550607,13916.873191119994,6.9242895300048986,53106.77718288001 2025-07-15,03:36:49.000,196,11066157,114885,0,1752550608,13916.94055421999,6.966584310001053,53106.79115712 2025-07-15,03:36:50.000,196,11066195,114965,0,1752550609,13916.94055421999,6.931338660004258,53106.77019576 2025-07-15,03:36:51.000,196,11066202,114925,0,1752550610,13916.98097207999,6.874945620002109,53106.72827304 2025-07-15,03:36:52.000,196,11066120,114765,0,1752550611,13917.02138993999,6.839699969998037,53106.714298800005 2025-07-15,03:36:53.000,196,11066155,115045,0,1752550612,13917.034862559995,6.804454320001241,53106.65840184001 2025-07-15,03:36:54.000,196,11066132,115205,0,1752550613,13917.055071489995,6.705766500002937,53106.70731168001 2025-07-15,03:36:55.000,196,11066111,114845,0,1752550614,13917.08201672999,6.670520849998866,53106.60949200001 2025-07-15,03:36:56.000,196,11066159,115125,0,1752550615,13917.095489349995,6.6070786800046335,53106.55359504 2025-07-15,03:36:57.000,196,11066150,114965,0,1752550616,13917.1291709,6.515439989998413,53106.48372384 2025-07-15,03:36:58.000,196,11066092,115005,0,1752550617,13917.115698279995,6.444948690004821,53106.378917040005 2025-07-15,03:36:59.000,196,11066115,114725,0,1752550618,13917.12243458999,6.381506520003313,53106.378917040005 2025-07-15,03:37:00.000,196,11066103,114845,0,1752550619,13917.14937983,6.296916960003728,53106.30205872001 2025-07-15,03:37:01.000,196,11066141,115085,0,1752550620,13917.12243458999,6.198229139998148,53106.21821328 2025-07-15,03:37:02.000,196,11066071,114965,0,1752550621,13917.12243458999,6.113639579998562,53106.16930344 2025-07-15,03:37:03.000,196,11066058,115165,0,1752550622,13917.095489349995,6.043148279997695,53106.07847088 2025-07-15,03:37:04.000,196,11066042,115045,0,1752550623,13917.1291709,5.965607850004744,53105.9806512 2025-07-15,03:37:05.000,196,11065996,114845,0,1752550624,13917.10896197,5.909214810002595,53105.91776712001 2025-07-15,03:37:06.000,196,11066100,115045,0,1752550625,13917.04833518,5.789379599998938,53105.826934560006 2025-07-15,03:37:07.000,196,11066031,114925,0,1752550626,13917.08875304,5.754133950002142,53105.75007624001 2025-07-15,03:37:08.000,196,11065992,115045,0,1752550627,13917.034862559995,5.704790039999352,53105.736102 2025-07-15,03:37:09.000,196,11066000,115205,0,1752550628,13917.04159886999,5.627249609999126,53105.610333840006 2025-07-15,03:37:10.000,196,11066019,114805,0,1752550629,13916.98770839,5.563807440004894,53105.55443688 2025-07-15,03:37:11.000,196,11065997,114845,0,1752550630,13917.02138993999,5.535610920000181,53105.53347552001 2025-07-15,03:37:12.000,196,11065988,114885,0,1752550631,13917.02812625,5.500365270003385,53105.51251416001 2025-07-15,03:37:13.000,196,11065999,114965,0,1752550632,13917.034862559995,5.479217879998032,53105.48456568001 2025-07-15,03:37:14.000,196,11065943,115045,0,1752550633,13917.10222565999,5.443972230001236,53105.4566172 2025-07-15,03:37:15.000,196,11066023,114885,0,1752550634,13917.1291709,5.443972230001236,53105.42866872 2025-07-15,03:37:16.000,196,11065982,115165,0,1752550635,13917.08875304,5.436923100001877,53105.40770736 2025-07-15,03:37:17.000,196,11065973,115205,0,1752550636,13917.1291709,5.429873970002518,53105.40770736 2025-07-15,03:37:18.000,196,11065954,114805,0,1752550637,13917.18979769,5.443972230001236,53105.42866872 2025-07-15,03:37:19.000,196,11066000,115005,0,1752550638,13917.257160789995,5.479217879998032,53105.44963008 2025-07-15,03:37:20.000,196,11065987,114805,0,1752550639,13917.257160789995,5.465119619999314,53105.44963008 2025-07-15,03:37:21.000,196,11066008,114685,0,1752550640,13917.257160789995,5.486267010004667,53105.491552800006 2025-07-15,03:37:22.000,196,11065977,115205,0,1752550641,13917.31105127,5.486267010004667,53105.4566172 2025-07-15,03:37:23.000,196,11065955,115005,0,1752550642,13917.30431495999,5.521512660001463,53105.4566172 2025-07-15,03:37:24.000,196,11065924,114765,0,1752550643,13917.37167806,5.521512660001463,53105.46360432001 2025-07-15,03:37:25.000,196,11065957,114845,0,1752550644,13917.364941749991,5.521512660001463,53105.4566172 2025-07-15,03:37:26.000,196,11065985,115365,0,1752550645,13917.385150679991,5.472168749998673,53105.44963008 2025-07-15,03:37:27.000,196,11065970,114965,0,1752550646,13917.3312602,5.443972230001236,53105.39373312001 2025-07-15,03:37:28.000,196,11065970,115125,0,1752550647,13917.3312602,5.380530059999728,53105.33783616 2025-07-15,03:37:29.000,196,11065979,114925,0,1752550648,13917.34473281999,5.4016774499978055,53105.34482328001 2025-07-15,03:37:30.000,196,11065975,114685,0,1752550649,13917.3312602,5.4016774499978055,53105.26097784 2025-07-15,03:37:31.000,196,11065920,115085,0,1752550650,13917.337996509996,5.359382670001651,53105.23302936 2025-07-15,03:37:32.000,196,11065928,115005,0,1752550651,13917.29084234,5.338235280003573,53105.253990720004 2025-07-15,03:37:33.000,196,11065922,115165,0,1752550652,13917.297578649996,5.331186150004214,53105.19110664 2025-07-15,03:37:34.000,196,11065965,115205,0,1752550653,13917.30431495999,5.31708788999822,53105.16315816 2025-07-15,03:37:35.000,196,11065911,114925,0,1752550654,13917.337996509996,5.324137020004855,53105.09328696 2025-07-15,03:37:36.000,196,11065983,114925,0,1752550655,13917.364941749991,5.331186150004214,53105.10027408001 2025-07-15,03:37:37.000,196,11065916,115045,0,1752550656,13917.364941749991,5.288891370000783,53105.07931272001 2025-07-15,03:37:38.000,196,11065911,114925,0,1752550657,13917.385150679991,5.324137020004855,53105.07931272001 2025-07-15,03:37:39.000,196,11065963,114885,0,1752550658,13917.425568539991,5.302989629999502,53105.1421968 2025-07-15,03:37:40.000,196,11065971,114965,0,1752550659,13917.465986399991,5.373480930000369,53105.107261200006 2025-07-15,03:37:41.000,196,11065922,115205,0,1752550660,13917.486195329991,5.338235280003573,53105.05136424 2025-07-15,03:37:42.000,196,11065952,114965,0,1752550661,13917.519876879996,5.359382670001651,53105.04437712 2025-07-15,03:37:43.000,196,11065915,114925,0,1752550662,13917.479459019996,5.31708788999822,53104.97450592 2025-07-15,03:37:44.000,196,11065884,114925,0,1752550663,13917.479459019996,5.260694850003347,53104.988480160006 2025-07-15,03:37:45.000,196,11065933,114725,0,1752550664,13917.486195329991,5.239547459997993,53104.86271200001 2025-07-15,03:37:46.000,196,11065951,114885,0,1752550665,13917.41209592,5.197252680001839,53104.8277764 2025-07-15,03:37:47.000,196,11065965,115205,0,1752550666,13917.418832229996,5.1408596399996895,53104.74393096001 2025-07-15,03:37:48.000,196,11065828,114925,0,1752550667,13917.34473281999,5.042171820001386,53104.66008552 2025-07-15,03:37:49.000,196,11065865,114925,0,1752550668,13917.35146913,4.985778779999237,53104.63912416 2025-07-15,03:37:50.000,196,11065886,114925,0,1752550669,13917.236951859995,4.90823834999901,53104.50636888001 2025-07-15,03:37:51.000,196,11065962,114725,0,1752550670,13917.216742929995,4.844796180004778,53104.49239464 2025-07-15,03:37:52.000,196,11065845,114845,0,1752550671,13917.18306137999,4.7179118400017614,53104.42252344 2025-07-15,03:37:53.000,196,11065852,115005,0,1752550672,13917.1291709,4.703813580003043,53104.32470376 2025-07-15,03:37:54.000,196,11065855,114925,0,1752550673,13917.075280419995,4.583978369999386,53104.26181968001 2025-07-15,03:37:55.000,196,11065856,114965,0,1752550674,13917.014653629994,4.520536199997878,53104.20592272 2025-07-15,03:37:56.000,196,11065795,115005,0,1752550675,13916.954026839994,4.450044900004286,53104.150025760006 2025-07-15,03:37:57.000,196,11065818,114845,0,1752550676,13916.927081599999,4.32316056000127,53104.09412880001 2025-07-15,03:37:58.000,196,11065800,114925,0,1752550677,13916.873191119994,4.1469323100027395,53103.94041216 2025-07-15,03:37:59.000,196,11065823,115125,0,1752550678,13916.785619089998,4.0905392700005905,53103.89150232 2025-07-15,03:38:00.000,196,11065748,114885,0,1752550679,13916.785619089998,4.005949710001005,53103.814644000006 2025-07-15,03:38:01.000,196,11065776,114845,0,1752550680,13916.738464919988,3.900212760003342,53103.70285008 2025-07-15,03:38:02.000,196,11065737,115125,0,1752550681,13916.684574439998,3.8297214600024745,53103.70285008 2025-07-15,03:38:03.000,196,11065728,114845,0,1752550682,13916.677838129988,3.759230160001607,53103.6050304 2025-07-15,03:38:04.000,196,11065742,115045,0,1752550683,13916.650892889993,3.6816897300013807,53103.57009480001 2025-07-15,03:38:05.000,196,11065711,115205,0,1752550684,13916.563320859997,3.5689036500043585,53103.49323648 2025-07-15,03:38:06.000,196,11065773,114885,0,1752550685,13916.489221449992,3.540707129999646,53103.45131376001 2025-07-15,03:38:07.000,196,11065755,115325,0,1752550686,13916.435330970002,3.484314090004773,53103.44432664 2025-07-15,03:38:08.000,196,11065735,115285,0,1752550687,13916.334286320001,3.3997245299979113,53103.30458424001 2025-07-15,03:38:09.000,196,11065700,115205,0,1752550688,13916.293868460001,3.3715280100004748,53103.28362288001 2025-07-15,03:38:10.000,196,11065718,115085,0,1752550689,13916.246714289991,3.3151349699983257,53103.18580320001 2025-07-15,03:38:11.000,196,11065658,115205,0,1752550690,13916.159142259996,3.27988932000153,53103.15785472 2025-07-15,03:38:12.000,196,11065684,114885,0,1752550691,13916.037888679995,3.237594539998099,53103.06702216001 2025-07-15,03:38:13.000,196,11065670,115165,0,1752550692,13916.00420712999,3.174152370003867,53102.99016384 2025-07-15,03:38:14.000,196,11065642,115005,0,1752550693,13915.936844029995,3.1389067199997953,53102.93426688 2025-07-15,03:38:15.000,196,11065668,115085,0,1752550694,13915.835799379995,3.068415419998928,53102.86439568 2025-07-15,03:38:16.000,196,11065673,114885,0,1752550695,13915.76169996999,2.9838258599993424,53102.78055024001 2025-07-15,03:38:17.000,196,11065684,114845,0,1752550696,13915.795381519994,2.955629340001906,53102.808498720005 2025-07-15,03:38:18.000,196,11065639,114805,0,1752550697,13915.748227349999,2.8992362999997567,53102.766576 2025-07-15,03:38:19.000,196,11065593,115085,0,1752550698,13915.795381519994,2.856941520003602,53102.6967048 2025-07-15,03:38:20.000,196,11065611,114925,0,1752550699,13915.754963659994,2.8216958699995303,53102.66176920001 2025-07-15,03:38:21.000,196,11065649,115205,0,1752550700,13915.707809489999,2.758253699998022,53102.591898000006 2025-07-15,03:38:22.000,196,11065623,114805,0,1752550701,13915.667391629999,2.652516750000359,53102.54997528 2025-07-15,03:38:23.000,196,11065650,114885,0,1752550702,13915.647182699999,2.603172840004845,53102.48010408 2025-07-15,03:38:24.000,196,11065578,114845,0,1752550703,13915.620237459989,2.5679271900007734,53102.473116960005 2025-07-15,03:38:25.000,196,11065581,114965,0,1752550704,13915.566346979998,2.5185832799979835,53102.41722000001 2025-07-15,03:38:26.000,196,11065576,115045,0,1752550705,13915.566346979998,2.5185832799979835,53102.424207120006 2025-07-15,03:38:27.000,196,11065542,115045,0,1752550706,13915.552874359993,2.441042849997757,53102.354335920005 2025-07-15,03:38:28.000,196,11065629,114765,0,1752550707,13915.492247569993,2.3776006800035248,53102.3124132 2025-07-15,03:38:29.000,196,11065576,114965,0,1752550708,13915.404675539998,2.3000602500032983,53102.29145184 2025-07-15,03:38:30.000,196,11065581,115005,0,1752550709,13915.330576129993,2.2154706900037127,53102.22856776001 2025-07-15,03:38:31.000,196,11065589,114765,0,1752550710,13915.256476720002,2.116782869998133,53102.14472232 2025-07-15,03:38:32.000,196,11065573,115005,0,1752550711,13915.209322549992,2.025144179999188,53102.14472232 2025-07-15,03:38:33.000,196,11065581,114885,0,1752550712,13915.108277899992,1.9335054900002433,53101.99100568001 2025-07-15,03:38:34.000,196,11065535,114885,0,1752550713,13915.081332659996,1.919407230001525,53101.921134480006 2025-07-15,03:38:35.000,196,11065512,114885,0,1752550714,13914.960079079996,1.8348176700019394,53101.87921176 2025-07-15,03:38:36.000,196,11065482,114525,0,1752550715,13914.879243359996,1.757277240001713,53101.7883792 2025-07-15,03:38:37.000,196,11065509,115125,0,1752550716,13914.76472608999,1.7008841999995639,53101.71152088 2025-07-15,03:38:38.000,196,11065541,114925,0,1752550717,13914.70409929999,1.6303928999986965,53101.62767544001 2025-07-15,03:38:39.000,196,11065525,114925,0,1752550718,13914.67041775,1.5669507300044643,53101.585752720006 2025-07-15,03:38:40.000,196,11065479,115045,0,1752550719,13914.65020882,1.5387542099997518,53101.55780424001 2025-07-15,03:38:41.000,196,11065536,115205,0,1752550720,13914.54242785999,1.5176068200016744,53101.48094592 2025-07-15,03:38:42.000,196,11065520,114965,0,1752550721,13914.475064759994,1.4259681300027296,53101.418061840006 2025-07-15,03:38:43.000,196,11065480,114885,0,1752550722,13914.427910589999,1.3625259600012214,53101.4040876 2025-07-15,03:38:44.000,196,11065488,114645,0,1752550723,13914.347074869998,1.3272803100044257,53101.25735808 2025-07-15,03:38:45.000,196,11065461,114845,0,1752550724,13914.272975459993,1.2638381400029175,53101.24338384001 2025-07-15,03:38:46.000,196,11065444,115205,0,1752550725,13914.225821289998,1.2074451000007684,53101.15255128001 2025-07-15,03:38:47.000,196,11065486,114565,0,1752550726,13914.165194499998,1.1228555400011828,53101.07569296001 2025-07-15,03:38:48.000,196,11065481,114845,0,1752550727,13914.070886159992,0.9889220699988073,53100.93595056001 2025-07-15,03:38:49.000,196,11065433,115045,0,1752550728,13913.963105199997,0.9536764200020116,53100.90101496 2025-07-15,03:38:50.000,196,11065464,114845,0,1752550729,13913.855324240001,0.8479394700043485,53100.83813088001 2025-07-15,03:38:51.000,196,11065478,114845,0,1752550730,13913.868796859992,0.7703990400041221,53100.78223392 2025-07-15,03:38:52.000,196,11065465,114925,0,1752550731,13913.77448852,0.7422025199994096,53100.73332408 2025-07-15,03:38:53.000,196,11065474,115005,0,1752550732,13913.740806969996,0.6505638300004648,53100.62153016001 2025-07-15,03:38:54.000,196,11065381,114885,0,1752550733,13913.700389109996,0.60826905000431,53100.55165896001 2025-07-15,03:38:55.000,196,11065388,114925,0,1752550734,13913.62628969999,0.5518760100021609,53100.53069760001 2025-07-15,03:38:56.000,196,11065337,115085,0,1752550735,13913.47135457,0.5448268800028018,53100.44685216 2025-07-15,03:38:57.000,196,11065420,115005,0,1752550736,13913.41072778,0.47433558000193443,53100.41890368 2025-07-15,03:38:58.000,196,11065437,114685,0,1752550737,13913.26252895999,0.453188190003857,53100.33505824001 2025-07-15,03:38:59.000,196,11065360,115245,0,1752550738,13913.188429549999,0.3897460200023488,53100.30012264 2025-07-15,03:39:00.000,196,11065386,114765,0,1752550739,13913.127802759998,0.33335298000019975,53100.25819992 2025-07-15,03:39:01.000,196,11065418,115085,0,1752550740,13913.060439659988,0.31220559000212234,53100.21627720001 2025-07-15,03:39:02.000,196,11065426,115165,0,1752550741,13913.013285489993,0.3051564600027632,53100.1813416 2025-07-15,03:39:03.000,196,11065370,115165,0,1752550742,13912.939186080002,0.3192547200014815,53100.20929008 2025-07-15,03:39:04.000,196,11065411,114965,0,1752550743,13912.844877739997,0.37564776000363054,53100.16038024 2025-07-15,03:39:05.000,196,11065411,114925,0,1752550744,13912.764042019997,0.3897460200023488,53100.14640600001 2025-07-15,03:39:06.000,196,11065375,114965,0,1752550745,13912.723624159997,0.4249916699991445,53100.1114704 2025-07-15,03:39:07.000,196,11065437,114925,0,1752550746,13912.689942609992,0.3826968900029897,53100.0415992 2025-07-15,03:39:08.000,196,11065400,115045,0,1752550747,13912.696678920001,0.39679515000170795,53100.02762496001 2025-07-15,03:39:09.000,196,11065411,114885,0,1752550748,13912.716887850002,0.41794253999978537,53100.09050904 2025-07-15,03:39:10.000,196,11065378,115365,0,1752550749,13912.676469990001,0.43204079999850364,53100.04858632001 2025-07-15,03:39:11.000,196,11065386,115005,0,1752550750,13912.743833089997,0.43204079999850364,53100.055573440004 2025-07-15,03:39:12.000,196,11065387,114725,0,1752550751,13912.757305710002,0.4672864500025753,53100.06954768001 2025-07-15,03:39:13.000,196,11065401,115125,0,1752550752,13912.790987259992,0.4884338400006527,53100.09050904 2025-07-15,03:39:14.000,196,11065422,115165,0,1752550753,13912.730360469992,0.5307286200040835,53100.0415992 2025-07-15,03:39:15.000,196,11065427,114765,0,1752550754,13912.716887850002,0.5871216599989566,53100.06256056 2025-07-15,03:39:16.000,196,11065388,115205,0,1752550755,13912.750569399992,0.6364655700017465,53100.09050904 2025-07-15,03:39:17.000,196,11065413,115045,0,1752550756,13912.743833089997,0.6364655700017465,53100.03461208 2025-07-15,03:39:18.000,196,11065386,114965,0,1752550757,13912.737096780002,0.6646620899991831,53100.1114704 2025-07-15,03:39:19.000,196,11065439,114685,0,1752550758,13912.824668809997,0.6928586100038956,53100.11845752001 2025-07-15,03:39:20.000,196,11065407,115365,0,1752550759,13912.824668809997,0.7210551300013321,53100.02762496001 2025-07-15,03:39:21.000,196,11065483,115005,0,1752550760,13912.831405119992,0.7492516499987687,53100.06954768001 2025-07-15,03:39:22.000,196,11065445,114925,0,1752550761,13912.858350360002,0.7633499100047629,53100.076534800006 2025-07-15,03:39:23.000,196,11065408,114965,0,1752550762,13912.892031909993,0.8126938200002769,53100.08352192 2025-07-15,03:39:24.000,196,11065494,114965,0,1752550763,13912.966131319998,0.8056446900009178,53100.16038024 2025-07-15,03:39:25.000,196,11065415,115125,0,1752550764,13912.972867629993,0.7915464300021995,53100.1813416 2025-07-15,03:39:26.000,196,11065487,114765,0,1752550765,13913.053703349993,0.8408903399977135,53100.174354480005 2025-07-15,03:39:27.000,196,11065408,114885,0,1752550766,13913.127802759998,0.8831851200011442,53100.244225680006 2025-07-15,03:39:28.000,196,11065463,114925,0,1752550767,13913.188429549999,0.8972833799998625,53100.2512128 2025-07-15,03:39:29.000,196,11065422,114965,0,1752550768,13913.316419439994,0.9184307699979399,53100.31409688001 2025-07-15,03:39:30.000,196,11065441,114845,0,1752550769,13913.377046229994,0.8902342500005034,53100.26518704001 2025-07-15,03:39:31.000,196,11065499,115005,0,1752550770,13913.53198136,0.8126938200002769,53100.30012264 2025-07-15,03:39:32.000,196,11065440,114805,0,1752550771,13913.58587183999,0.8831851200011442,53100.31409688001 2025-07-15,03:39:33.000,196,11065468,114885,0,1752550772,13913.64649862999,0.8761359900017851,53100.342045360005 2025-07-15,03:39:34.000,196,11065458,114925,0,1752550773,13913.71386173,0.8902342500005034,53100.41890368 2025-07-15,03:39:35.000,196,11065462,114885,0,1752550774,13913.720598039996,0.8408903399977135,53100.32807112 2025-07-15,03:39:36.000,196,11065514,115165,0,1752550775,13913.73407066,0.819742949999636,53100.40492944001 2025-07-15,03:39:37.000,196,11065460,115085,0,1752550776,13913.747543279991,0.819742949999636,53100.4258908 2025-07-15,03:39:38.000,196,11065481,114685,0,1752550777,13913.828378999991,0.8056446900009178,53100.44685216 2025-07-15,03:39:39.000,196,11065493,115205,0,1752550778,13913.848587929991,0.8056446900009178,53100.509736240005 2025-07-15,03:39:40.000,196,11065498,115045,0,1752550779,13913.942896269997,0.7774481700034812,53100.460826400005 2025-07-15,03:39:41.000,196,11065482,115125,0,1752550780,13913.929423649992,0.7563007799981278,53100.48178776001 2025-07-15,03:39:42.000,196,11065499,114885,0,1752550781,13913.936159960002,0.7210551300013321,53100.44685216 2025-07-15,03:39:43.000,196,11065442,115005,0,1752550782,13913.949632579992,0.7422025199994096,53100.48178776001 2025-07-15,03:39:44.000,196,11065523,114885,0,1752550783,13913.976577820002,0.7563007799981278,53100.51672336 2025-07-15,03:39:45.000,196,11065493,114925,0,1752550784,13914.010259369992,0.7633499100047629,53100.558646080004 2025-07-15,03:39:46.000,196,11065551,115005,0,1752550785,13914.016995680002,0.7633499100047629,53100.53069760001 2025-07-15,03:39:47.000,196,11065476,115045,0,1752550786,13913.976577820002,0.7563007799981278,53100.509736240005 2025-07-15,03:39:48.000,196,11065458,115165,0,1752550787,13914.016995680002,0.7985955600015586,53100.54467184 2025-07-15,03:39:49.000,196,11065498,114925,0,1752550788,13914.016995680002,0.8056446900009178,53100.55165896001 2025-07-15,03:39:50.000,196,11065489,115045,0,1752550789,13914.037204610002,0.8620377300030668,53100.58659456 2025-07-15,03:39:51.000,196,11065463,114965,0,1752550790,13914.050677229992,0.8126938200002769,53100.5656332 2025-07-15,03:39:52.000,196,11065505,115125,0,1752550791,13914.084358779997,0.8972833799998625,53100.59358168 2025-07-15,03:39:53.000,196,11065534,115045,0,1752550792,13914.171930809993,0.9113816399985808,53100.66345288 2025-07-15,03:39:54.000,196,11065527,115045,0,1752550793,13914.225821289998,0.9325290300039342,53100.69838848001 2025-07-15,03:39:55.000,196,11065547,115125,0,1752550794,13914.225821289998,0.9607255500013707,53100.68441424 2025-07-15,03:39:56.000,196,11065583,114885,0,1752550795,13914.293184389993,0.9677746800007299,53100.7053756 2025-07-15,03:39:57.000,196,11065530,115005,0,1752550796,13914.400965349989,0.9889220699988073,53100.69838848001 2025-07-15,03:39:58.000,196,11065495,114845,0,1752550797,13914.495273689994,1.031216850002238,53100.76127256 2025-07-15,03:39:59.000,196,11065549,115205,0,1752550798,13914.555900479994,1.0382659800015972,53100.75428544 2025-07-15,03:40:00.000,196,11065569,115085,0,1752550799,13914.67041775,1.080560759997752,53100.80319528 2025-07-15,03:40:01.000,196,11065547,115005,0,1752550800,13914.697362989995,1.136953799999901,53100.845118000005 2025-07-15,03:40:02.000,196,11065545,114885,0,1752550801,13914.80514394999,1.1440029299992602,53100.88704072001 2025-07-15,03:40:03.000,196,11065529,114845,0,1752550802,13914.86577073999,1.186297710002691,53100.894027840004 2025-07-15,03:40:04.000,196,11065561,114885,0,1752550803,13914.980288009996,1.2144942300001276,53100.94293768 2025-07-15,03:40:05.000,196,11065522,115045,0,1752550804,13915.040914799996,1.1792485800033319,53100.90101496 2025-07-15,03:40:06.000,196,11065524,114765,0,1752550805,13915.108277899992,1.2074451000007684,53100.92197632 2025-07-15,03:40:07.000,196,11065576,115125,0,1752550806,13915.216058860002,1.1721994500039727,53100.93595056001 2025-07-15,03:40:08.000,196,11065557,114725,0,1752550807,13915.310367199992,1.1510520599986194,53100.90800208001 2025-07-15,03:40:09.000,196,11065531,114805,0,1752550808,13915.418148160003,1.1228555400011828,53100.95691192001 2025-07-15,03:40:10.000,196,11065614,115205,0,1752550809,13915.552874359993,1.1721994500039727,53100.99883464 2025-07-15,03:40:11.000,196,11065545,115165,0,1752550810,13915.573083289994,1.1933468400020502,53100.97787328 2025-07-15,03:40:12.000,196,11065508,115125,0,1752550811,13915.640446389989,1.2003959700014093,53100.99883464 2025-07-15,03:40:13.000,196,11065524,115005,0,1752550812,13915.667391629999,1.235641619998205,53101.026783119996 2025-07-15,03:40:14.000,196,11065550,114965,0,1752550813,13915.76169996999,1.24269075000484,53101.10364144001 2025-07-15,03:40:15.000,196,11065568,114845,0,1752550814,13915.82906307,1.2215433599994867,53101.00582176001 2025-07-15,03:40:16.000,196,11065526,114845,0,1752550815,13915.92337140999,1.235641619998205,53101.05473160001 2025-07-15,03:40:17.000,196,11065553,115005,0,1752550816,13915.977261889995,1.2567890100035584,53101.05473160001 2025-07-15,03:40:18.000,196,11065490,114925,0,1752550817,13916.02441605999,1.3061329199990723,53101.10364144001 2025-07-15,03:40:19.000,196,11065557,114845,0,1752550818,13916.10525177999,1.2497398800041992,53101.14556416 2025-07-15,03:40:20.000,196,11065636,114765,0,1752550819,13916.199560119996,1.3695750900005805,53101.20844824 2025-07-15,03:40:21.000,196,11065529,115205,0,1752550820,13916.334286320001,1.3484277000025031,53101.20844824 2025-07-15,03:40:22.000,196,11065540,115085,0,1752550821,13916.455539900002,1.3836733499992988,53101.30626792 2025-07-15,03:40:23.000,196,11065582,115005,0,1752550822,13916.570057169993,1.3484277000025031,53101.35517776 2025-07-15,03:40:24.000,196,11065589,114605,0,1752550823,13916.718255989988,1.3554768300018623,53101.43203608 2025-07-15,03:40:25.000,196,11065596,115045,0,1752550824,13916.879927429989,1.4048207400046522,53101.43902320001 2025-07-15,03:40:26.000,196,11065598,115045,0,1752550825,13917.10222565999,1.390722479998658,53101.50190728 2025-07-15,03:40:27.000,196,11065604,115325,0,1752550826,13917.277369719995,1.3131820499984315,53101.59273984 2025-07-15,03:40:28.000,196,11065596,115045,0,1752550827,13917.492931640001,1.2708872700022766,53101.6486368 2025-07-15,03:40:29.000,196,11065582,114965,0,1752550828,13917.641130459997,1.2638381400029175,53101.65562392001 2025-07-15,03:40:30.000,196,11065628,115205,0,1752550829,13917.742175109997,1.2708872700022766,53101.69055952 2025-07-15,03:40:31.000,196,11065643,114965,0,1752550830,13917.809538209993,1.2638381400029175,53101.718508 2025-07-15,03:40:32.000,196,11065615,114845,0,1752550831,13917.917319169988,1.2285924899988458,53101.78139208 2025-07-15,03:40:33.000,196,11065586,114965,0,1752550832,13918.004891199998,1.2074451000007684,53101.76043072 2025-07-15,03:40:34.000,196,11065632,114925,0,1752550833,13918.072254299994,1.136953799999901,53101.76741784 2025-07-15,03:40:35.000,196,11065663,114805,0,1752550834,13918.112672159994,1.073511629998393,53101.76741784 2025-07-15,03:40:36.000,196,11065535,115165,0,1752550835,13918.146353709999,1.0100694600041606,53101.82331480001 2025-07-15,03:40:37.000,196,11065606,114765,0,1752550836,13918.173298949994,0.9818729399994481,53101.78139208 2025-07-15,03:40:38.000,196,11065555,114925,0,1752550837,13918.18677157,0.8972833799998625,53101.802353440005 2025-07-15,03:40:39.000,196,11065577,115045,0,1752550838,13918.22045311999,0.8338412099983543,53101.84427616001 2025-07-15,03:40:40.000,196,11065620,115125,0,1752550839,13918.254134669995,0.819742949999636,53101.76741784 2025-07-15,03:40:41.000,196,11065614,114965,0,1752550840,13918.24739836,0.7351533900000504,53101.76043072 2025-07-15,03:40:42.000,196,11065548,114965,0,1752550841,13918.254134669995,0.6153181800036691,53101.66261104 2025-07-15,03:40:43.000,196,11065554,115085,0,1752550842,13918.28781622,0.5095812299987301,53101.66959816 2025-07-15,03:40:44.000,196,11065557,114765,0,1752550843,13918.36191562999,0.4672864500025753,53101.65562392001 2025-07-15,03:40:45.000,196,11065576,115085,0,1752550844,13918.395597179995,0.3897460200023488,53101.634662560005 2025-07-15,03:40:46.000,196,11065590,115245,0,1752550845,13918.476432899995,0.3685986300042714,53101.70453376001 2025-07-15,03:40:47.000,196,11065577,114765,0,1752550846,13918.537059689996,0.3826968900029897,53101.697546639996 2025-07-15,03:40:48.000,196,11065543,115285,0,1752550847,13918.624631719991,0.35450036999827716,53101.718508 2025-07-15,03:40:49.000,196,11065583,114965,0,1752550848,13918.759357919997,0.39679515000170795,53101.78139208 2025-07-15,03:40:50.000,196,11065562,114685,0,1752550849,13918.786303159992,0.347451239998918,53101.83030192 2025-07-15,03:40:51.000,196,11065590,114845,0,1752550850,13918.927765669992,0.39679515000170795,53101.84427616001 2025-07-15,03:40:52.000,196,11065577,114685,0,1752550851,13919.008601389993,0.39679515000170795,53101.90716024 2025-07-15,03:40:53.000,196,11065588,115245,0,1752550852,13919.136591279988,0.41794253999978537,53101.97703144 2025-07-15,03:40:54.000,196,11065604,114925,0,1752550853,13919.190481759993,0.453188190003857,53102.018954160005 2025-07-15,03:40:55.000,196,11065600,115045,0,1752550854,13919.271317479994,0.453188190003857,53102.1027996 2025-07-15,03:40:56.000,196,11065617,115045,0,1752550855,13919.40604368,0.43204079999850364,53102.15869656001 2025-07-15,03:40:57.000,196,11065627,115005,0,1752550856,13919.385834749999,0.3897460200023488,53102.137735200005 2025-07-15,03:40:58.000,196,11065587,114845,0,1752550857,13919.35888950999,0.3263038500008406,53102.09581248 2025-07-15,03:40:59.000,196,11065574,115365,0,1752550858,13919.257844859989,0.22761603000253672,53102.032928399996 2025-07-15,03:41:00.000,196,11065564,114805,0,1752550859,13919.190481759993,0.0795843000014429,53101.94209584001 2025-07-15,03:41:01.000,196,11065632,115005,0,1752550860,13919.116382349988,-0.03320177999557927,53101.83030192 2025-07-15,03:41:02.000,196,11065530,114845,0,1752550861,13919.028810319993,-0.19533176999539137,53101.7883792 2025-07-15,03:41:03.000,196,11065503,114965,0,1752550862,13918.934501980002,-0.25877393999689957,53101.71152088 2025-07-15,03:41:04.000,196,11065524,114925,0,1752550863,13918.894084120002,-0.33631436999712605,53101.65562392001 2025-07-15,03:41:05.000,196,11065493,115165,0,1752550864,13918.779566849997,-0.4279530599960708,53101.60671408001 2025-07-15,03:41:06.000,196,11065499,115085,0,1752550865,13918.759357919997,-0.5195917500022915,53101.57876560001 2025-07-15,03:41:07.000,196,11065468,115045,0,1752550866,13918.718940059996,-0.6182795700005954,53101.53684288001 2025-07-15,03:41:08.000,196,11065453,114925,0,1752550867,13918.745885299992,-0.6394269599986728,53101.52286864 2025-07-15,03:41:09.000,196,11065474,115005,0,1752550868,13918.691994820001,-0.702869130000181,53101.45299744 2025-07-15,03:41:10.000,196,11065521,115205,0,1752550869,13918.725676369992,-0.7592621700023301,53101.43902320001 2025-07-15,03:41:11.000,196,11065531,115005,0,1752550870,13918.779566849997,-0.7451639099963359,53101.48094592 2025-07-15,03:41:12.000,196,11065494,114845,0,1752550871,13918.853666260002,-0.7381147799969767,53101.50190728 2025-07-15,03:41:13.000,196,11065481,114925,0,1752550872,13918.745885299992,-0.7663113000016892,53101.55081712 2025-07-15,03:41:14.000,196,11065507,114965,0,1752550873,13918.752621610001,-0.7310656499976176,53101.50190728 2025-07-15,03:41:15.000,196,11065471,114525,0,1752550874,13918.698731129996,-0.7592621700023301,53101.515881520005 2025-07-15,03:41:16.000,196,11065448,114965,0,1752550875,13918.691994820001,-0.7804095600004075,53101.48094592 2025-07-15,03:41:17.000,196,11065459,115365,0,1752550876,13918.604422789991,-0.8086060799978441,53101.50889440001 2025-07-15,03:41:18.000,196,11065483,114925,0,1752550877,13918.617895409996,-0.8227043399965623,53101.49492016 2025-07-15,03:41:19.000,196,11065419,114765,0,1752550878,13918.53032338,-0.8368025999952806,53101.48793304001 2025-07-15,03:41:20.000,196,11065496,114765,0,1752550879,13918.55053231,-0.8509008600012749,53101.529855759996 2025-07-15,03:41:21.000,196,11065441,114805,0,1752550880,13918.415806109995,-0.8931956399974297,53101.44601032 2025-07-15,03:41:22.000,196,11065485,114845,0,1752550881,13918.375388249995,-0.8790973799987114,53101.44601032 2025-07-15,03:41:23.000,196,11065425,114805,0,1752550882,13918.30802515,-0.907293899996148,53101.45299744 2025-07-15,03:41:24.000,196,11065458,114685,0,1752550883,13918.26087097999,-0.9354904200008605,53101.515881520005 2025-07-15,03:41:25.000,196,11065501,115205,0,1752550884,13918.233925739994,-0.9213921600021422,53101.50190728 2025-07-15,03:41:26.000,196,11065454,115125,0,1752550885,13918.22718943,-0.963686939998297,53101.50889440001 2025-07-15,03:41:27.000,196,11065471,115005,0,1752550886,13918.20024418999,-0.963686939998297,53101.585752720006 2025-07-15,03:41:28.000,196,11065464,115085,0,1752550887,13918.254134669995,-0.9918834599957336,53101.67658528001 2025-07-15,03:41:29.000,196,11065534,115005,0,1752550888,13918.24066204999,-0.963686939998297,53101.6486368 2025-07-15,03:41:30.000,196,11065529,115005,0,1752550889,13918.28781622,-0.9284412900015013,53101.71152088 2025-07-15,03:41:31.000,196,11065479,114925,0,1752550890,13918.395597179995,-0.963686939998297,53101.76043072 2025-07-15,03:41:32.000,196,11065487,115165,0,1752550891,13918.38212455999,-0.9707360699976562,53101.77440496001 2025-07-15,03:41:33.000,196,11065498,115045,0,1752550892,13918.38212455999,-1.0412273699985235,53101.7883792 2025-07-15,03:41:34.000,196,11065446,114925,0,1752550893,13918.38212455999,-1.1822099700002582,53101.7883792 2025-07-15,03:41:35.000,196,11065470,115045,0,1752550894,13918.44948766,-1.2033573599983356,53101.76741784 2025-07-15,03:41:36.000,196,11065481,115085,0,1752550895,13918.46296027999,-1.2315538799957721,53101.802353440005 2025-07-15,03:41:37.000,196,11065467,115045,0,1752550896,13918.50337813999,-1.3231925700019929,53101.70453376001 2025-07-15,03:41:38.000,196,11065445,114885,0,1752550897,13918.51011445,-1.4430277799983742,53101.71152088 2025-07-15,03:41:39.000,196,11065429,115005,0,1752550898,13918.52358706999,-1.4782734299951699,53101.65562392001 2025-07-15,03:41:40.000,196,11065438,114765,0,1752550899,13918.55053231,-1.5135190799992415,53101.69055952 2025-07-15,03:41:41.000,196,11065432,115005,0,1752550900,13918.624631719991,-1.4994208200005232,53101.62068832 2025-07-15,03:41:42.000,196,11065477,114965,0,1752550901,13918.651576960001,-1.4994208200005232,53101.683572400005 2025-07-15,03:41:43.000,196,11065478,114845,0,1752550902,13918.685258509991,-1.534666469997319,53101.697546639996 2025-07-15,03:41:44.000,196,11065425,115045,0,1752550903,13918.752621610001,-1.5840103800001089,53101.69055952 2025-07-15,03:41:45.000,196,11065426,114565,0,1752550904,13918.819984709997,-1.6051577699981863,53101.64164968 2025-07-15,03:41:46.000,196,11065408,115045,0,1752550905,13918.867138879992,-1.6545016800009762,53101.6486368 2025-07-15,03:41:48.000,196,11065453,115045,0,1752550907,13918.954710910002,-1.696796459997131,53101.71152088 2025-07-15,03:41:49.000,196,11065397,114685,0,1752550908,13918.981656149997,-1.80253341000207,53101.62767544001 2025-07-15,03:41:50.000,196,11065463,114845,0,1752550909,13919.022074009998,-1.8589264499969431,53101.634662560005 2025-07-15,03:41:51.000,196,11065435,114845,0,1752550910,13919.123118659998,-1.8377790599988657,53101.67658528001 2025-07-15,03:41:52.000,196,11065436,115005,0,1752550911,13919.177009139989,-1.8871229700016556,53101.683572400005 2025-07-15,03:41:53.000,196,11065468,115045,0,1752550912,13919.197218069989,-1.8800738400022965,53101.683572400005 2025-07-15,03:41:54.000,196,11065423,115005,0,1752550913,13919.197218069989,-1.8941721000010148,53101.697546639996 2025-07-15,03:41:55.000,196,11065405,114925,0,1752550914,13919.251108549994,-1.9153194899990922,53101.66959816 2025-07-15,03:41:56.000,196,11065407,114845,0,1752550915,13919.244372239998,-1.957614269995247,53101.71152088 2025-07-15,03:41:57.000,196,11065438,115045,0,1752550916,13919.257844859989,-1.9717125300012412,53101.69055952 2025-07-15,03:41:59.000,196,11065398,114765,0,1752550918,13919.183745449998,-2.0351546999954735,53101.66959816 2025-07-15,03:42:00.000,196,11065431,114805,0,1752550919,13919.116382349988,-2.0844986099982634,53101.66261104 2025-07-15,03:42:01.000,196,11065382,114925,0,1752550920,13919.069228179993,-2.1479407799997716,53101.57177848 2025-07-15,03:42:02.000,196,11065421,114605,0,1752550921,13919.028810319993,-2.218432080000639,53101.55081712 2025-07-15,03:42:03.000,196,11065354,115205,0,1752550922,13918.974919840002,-2.2959725100008654,53101.50190728 2025-07-15,03:42:04.000,196,11065378,114805,0,1752550923,13918.900820429997,-2.3523655499957385,53101.39011336001 2025-07-15,03:42:05.000,196,11065365,115125,0,1752550924,13918.833457330002,-2.373512940001092,53101.397100480004 2025-07-15,03:42:06.000,196,11065371,114845,0,1752550925,13918.793039470002,-2.429905979995965,53101.29229368001 2025-07-15,03:42:07.000,196,11065362,114885,0,1752550926,13918.752621610001,-2.4440042400019593,53101.27133232001 2025-07-15,03:42:08.000,196,11065353,115005,0,1752550927,13918.725676369992,-2.4510533700013184,53101.362164879996 2025-07-15,03:42:10.000,196,11065324,114925,0,1752550929,13918.671785890001,-2.486299019998114,53101.38312624 2025-07-15,03:42:11.000,196,11065368,114965,0,1752550930,13918.624631719991,-2.472200759999396,53101.41107472001 2025-07-15,03:42:12.000,196,11065321,114925,0,1752550931,13918.6111591,-2.486299019998114,53101.42504896 2025-07-15,03:42:13.000,196,11065293,115005,0,1752550932,13918.57074124,-2.472200759999396,53101.397100480004 2025-07-15,03:42:14.000,196,11065361,114765,0,1752550933,13918.537059689996,-2.5074464099961915,53101.4040876 2025-07-15,03:42:15.000,196,11065336,115045,0,1752550934,13918.54379599999,-2.5074464099961915,53101.41107472001 2025-07-15,03:42:16.000,196,11065374,114885,0,1752550935,13918.53032338,-2.528593800001545,53101.43902320001 2025-07-15,03:42:17.000,196,11065362,114885,0,1752550936,13918.564004929991,-2.528593800001545,53101.515881520005 2025-07-15,03:42:18.000,196,11065304,115365,0,1752550937,13918.584213859991,-2.486299019998114,53101.54383 2025-07-15,03:42:19.000,196,11065388,114925,0,1752550938,13918.617895409996,-2.5144955399955506,53101.564791360004 2025-07-15,03:42:21.000,196,11065355,115005,0,1752550940,13918.624631719991,-2.5990850999951363,53101.515881520005 2025-07-15,03:42:22.000,196,11065379,114765,0,1752550941,13918.651576960001,-2.6695763999960036,53101.55780424001 2025-07-15,03:42:23.000,196,11065345,115005,0,1752550942,13918.617895409996,-2.733018569997512,53101.49492016 2025-07-15,03:42:24.000,196,11065365,115045,0,1752550943,13918.52358706999,-2.789411609999661,53101.45299744 2025-07-15,03:42:25.000,196,11065296,115005,0,1752550944,13918.496641829995,-2.852853780001169,53101.43902320001 2025-07-15,03:42:26.000,196,11065325,114885,0,1752550945,13918.42254241999,-2.9233450800020364,53101.4040876 2025-07-15,03:42:27.000,196,11065346,114885,0,1752550946,13918.36865194,-3.014983770000981,53101.299280800005 2025-07-15,03:42:28.000,196,11065353,115045,0,1752550947,13918.294552529995,-3.0431802899984177,53101.35517776 2025-07-15,03:42:29.000,196,11065358,114965,0,1752550948,13918.26760729,-3.0713768099958543,53101.299280800005 2025-07-15,03:42:30.000,196,11065381,114925,0,1752550949,13918.26760729,-3.120720719998644,53101.27133232001 2025-07-15,03:42:32.000,196,11065367,114965,0,1752550951,13918.20024418999,-3.0784259399952134,53101.24338384001 2025-07-15,03:42:33.000,196,11065336,114845,0,1752550952,13918.22045311999,-3.113671589999285,53101.23639672 2025-07-15,03:42:34.000,196,11065329,114845,0,1752550953,13918.213716809994,-3.113671589999285,53101.27133232001 2025-07-15,03:42:35.000,196,11065318,114805,0,1752550954,13918.193507879994,-3.064327679996495,53101.27831944 2025-07-15,03:42:36.000,196,11065405,115005,0,1752550955,13918.18677157,-3.0925242000012076,53101.32722928 2025-07-15,03:42:37.000,196,11065320,114845,0,1752550956,13918.193507879994,-3.057278549997136,53101.34120352001 2025-07-15,03:42:38.000,196,11065360,114925,0,1752550957,13918.22718943,-2.993836379995628,53101.35517776 2025-07-15,03:42:39.000,196,11065402,114925,0,1752550958,13918.22045311999,-2.9303942100013955,53101.34120352001 2025-07-15,03:42:40.000,196,11065350,114925,0,1752550959,13918.28107990999,-2.9374433400007547,53101.37613912 2025-07-15,03:42:41.000,196,11065335,114805,0,1752550960,13918.32823408,-2.9233450800020364,53101.418061840006 2025-07-15,03:42:42.000,196,11065301,114765,0,1752550961,13918.36191562999,-2.895148559997324,53101.418061840006 2025-07-15,03:42:43.000,196,11065386,114885,0,1752550962,13918.44275134999,-2.852853780001169,53101.466971680005 2025-07-15,03:42:44.000,196,11065335,114925,0,1752550963,13918.48990552,-2.789411609999661,53101.466971680005 2025-07-15,03:42:45.000,196,11065338,114765,0,1752550964,13918.597686479996,-2.740067699996871,53101.54383 2025-07-15,03:42:46.000,196,11065363,114605,0,1752550965,13918.705467439991,-2.697772920000716,53101.60671408001 2025-07-15,03:42:47.000,196,11065347,114765,0,1752550966,13918.752621610001,-2.6554781399972853,53101.57876560001 2025-07-15,03:42:48.000,196,11065393,114925,0,1752550967,13918.887347809992,-2.577937709997059,53101.6486368 2025-07-15,03:42:49.000,196,11065380,114845,0,1752550968,13918.968183529993,-2.584986839996418,53101.76043072 2025-07-15,03:42:50.000,196,11065375,114685,0,1752550969,13919.075964489988,-2.5144955399955506,53101.80934056 2025-07-15,03:42:51.000,196,11065345,114845,0,1752550970,13919.177009139989,-2.5074464099961915,53101.802353440005 2025-07-15,03:42:52.000,196,11065379,114925,0,1752550971,13919.291526409994,-2.4651516300000367,53101.80934056 2025-07-15,03:42:53.000,196,11065403,115005,0,1752550972,13919.365625819999,-2.4510533700013184,53101.7883792 2025-07-15,03:42:54.000,196,11065411,114645,0,1752550973,13919.453197849994,-2.4017094599985285,53101.83728904 2025-07-15,03:42:55.000,196,11065377,114765,0,1752550974,13919.54076987999,-2.429905979995965,53101.88619888 2025-07-15,03:42:56.000,196,11065431,114965,0,1752550975,13919.56097880999,-2.4510533700013184,53101.865237519996 2025-07-15,03:42:57.000,196,11065395,114965,0,1752550976,13919.66875977,-2.486299019998114,53101.84427616001 2025-07-15,03:42:58.000,196,11065332,114845,0,1752550977,13919.756331799996,-2.479249889998755,53101.88619888 2025-07-15,03:42:59.000,196,11065358,114565,0,1752550978,13919.857376449996,-2.4651516300000367,53101.96305720001 2025-07-15,03:43:00.000,196,11065381,115005,0,1752550979,13920.045993129992,-2.4510533700013184,53101.9281216 2025-07-15,03:43:01.000,196,11065409,114845,0,1752550980,13920.194191950002,-2.4510533700013184,53102.00497992 2025-07-15,03:43:02.000,196,11065436,115045,0,1752550981,13920.268291359993,-2.4440042400019593,53101.99100568001 2025-07-15,03:43:03.000,196,11065403,115005,0,1752550982,13920.409753869993,-2.4440042400019593,53102.05388976 2025-07-15,03:43:04.000,196,11065356,114685,0,1752550983,13920.551216379994,-2.4017094599985285,53102.186645040005 2025-07-15,03:43:05.000,196,11065388,114965,0,1752550984,13920.632052099994,-2.4158077199972467,53102.20760640001 2025-07-15,03:43:06.000,196,11065352,115045,0,1752550985,13920.692678889995,-2.4440042400019593,53102.200619279996 2025-07-15,03:43:07.000,196,11065410,115085,0,1752550986,13920.793723539995,-2.4581025000006775,53102.256516240006 2025-07-15,03:43:08.000,196,11065368,114845,0,1752550987,13920.86782295,-2.472200759999396,53102.27049048 2025-07-15,03:43:09.000,196,11065476,114965,0,1752550988,13920.955394979996,-2.4017094599985285,53102.34036168 2025-07-15,03:43:10.000,196,11065389,114845,0,1752550989,13921.056439629996,-2.380562070000451,53102.41722000001 2025-07-15,03:43:11.000,196,11065449,114805,0,1752550990,13921.144011659992,-2.3523655499957385,53102.50805256 2025-07-15,03:43:12.000,196,11065428,114965,0,1752550991,13921.218111069997,-2.2959725100008654,53102.54298816001 2025-07-15,03:43:13.000,196,11065410,114845,0,1752550992,13921.339364649997,-2.274825119995512,53102.61984648 2025-07-15,03:43:14.000,196,11065418,114725,0,1752550993,13921.352837270002,-2.2395794699987164,53102.703691919996 2025-07-15,03:43:15.000,196,11065461,114965,0,1752550994,13921.460618229998,-2.21138295000128,53102.77356312 2025-07-15,03:43:16.000,196,11065422,114925,0,1752550995,13921.581871809998,-2.1338425200010533,53102.79452448 2025-07-15,03:43:17.000,196,11065465,114765,0,1752550996,13921.649234909994,-2.1338425200010533,53102.89933128001 2025-07-15,03:43:18.000,196,11065476,114925,0,1752550997,13921.763752179999,-2.0422038300021086,53102.98317672 2025-07-15,03:43:19.000,196,11065484,114845,0,1752550998,13921.851324209994,-2.014007309997396,53103.122919120004 2025-07-15,03:43:20.000,196,11065474,115125,0,1752550999,13921.95910516999,-1.9364668799971696,53103.19977744 2025-07-15,03:43:21.000,196,11065467,114685,0,1752551000,13922.08709506,-1.8307299299995066,53103.262661520006 2025-07-15,03:43:22.000,196,11065553,114965,0,1752551001,13922.18813971,-1.7108947199958493,53103.430352400006 2025-07-15,03:43:23.000,196,11065553,114885,0,1752551002,13922.316129599996,-1.6192560299969045,53103.56310768 2025-07-15,03:43:24.000,196,11065576,115285,0,1752551003,13922.464328419992,-1.492371690001164,53103.70285008 2025-07-15,03:43:25.000,196,11065606,115365,0,1752551004,13922.592318310002,-1.3443399600000703,53103.90547656001 2025-07-15,03:43:26.000,196,11065616,114965,0,1752551005,13922.693362960003,-1.2527012700011255,53104.01028336 2025-07-15,03:43:27.000,196,11065588,115045,0,1752551006,13922.828089159993,-1.11876779999875,53104.14303864001 2025-07-15,03:43:28.000,196,11065657,115045,0,1752551007,13922.97628797999,-1.0059817200017278,53104.3037424 2025-07-15,03:43:29.000,196,11065650,114765,0,1752551008,13923.11775048999,-0.8015569499984849,53104.485407520006 2025-07-15,03:43:30.000,196,11065671,114925,0,1752551009,13923.26594931,-0.6676234799961094,53104.66008552 2025-07-15,03:43:31.000,196,11065707,114965,0,1752551010,13923.474774919996,-0.4561495800007833,53104.87668624 2025-07-15,03:43:32.000,196,11065660,115005,0,1752551011,13923.575819569996,-0.2869704600016121,53105.09328696 2025-07-15,03:43:33.000,196,11065688,115005,0,1752551012,13923.724018389992,-0.16008611999859568,53105.18411952 2025-07-15,03:43:34.000,196,11065751,114925,0,1752551013,13923.798117799997,0.002043870001216419,53105.3518104 2025-07-15,03:43:35.000,196,11065711,114685,0,1752551014,13923.966525549993,0.15007560000231024,53105.50552704 2025-07-15,03:43:36.000,196,11065808,115005,0,1752551015,13924.027152339993,0.2628616799993324,53105.61732096 2025-07-15,03:43:37.000,196,11065770,114925,0,1752551016,13924.101251749998,0.453188190003857,53105.75007624001 2025-07-15,03:43:38.000,196,11065864,115045,0,1752551017,13924.23597794999,0.55892514000152,53105.88283152 2025-07-15,03:43:39.000,196,11065828,114605,0,1752551018,13924.34375891,0.714006000001973,53106.092445120004 2025-07-15,03:43:40.000,196,11065875,115045,0,1752551019,13924.532375589995,0.8479394700043485,53106.20423904001 2025-07-15,03:43:41.000,196,11065873,115085,0,1752551020,13924.700783339991,1.0030203300048015,53106.45577536 2025-07-15,03:43:42.000,196,11065925,114885,0,1752551021,13924.909608950002,1.1228555400011828,53106.53962080001 2025-07-15,03:43:43.000,196,11065974,114765,0,1752551022,13925.084753009993,1.3202311799977906,53106.70731168001 2025-07-15,03:43:44.000,196,11066010,114765,0,1752551023,13925.226215519993,1.4612137799995253,53106.90993816 2025-07-15,03:43:45.000,196,11065998,115285,0,1752551024,13925.41483219999,1.6444911600046908,53107.049680560005 2025-07-15,03:43:46.000,196,11065989,114845,0,1752551025,13925.57650363999,1.7713755000004312,53107.18243584 2025-07-15,03:43:47.000,196,11066074,115045,0,1752551026,13925.75838400999,1.9405546199996024,53107.37807520001 2025-07-15,03:43:48.000,196,11066068,114885,0,1752551027,13925.973945929996,2.116782869998133,53107.63659864 2025-07-15,03:43:49.000,196,11066087,114725,0,1752551028,13926.209716780002,2.2718637299985858,53107.7973024 2025-07-15,03:43:50.000,196,11066110,115045,0,1752551029,13926.405069769993,2.4621902400031104,53107.87416072 2025-07-15,03:43:51.000,196,11066156,115205,0,1752551030,13926.69473109999,2.708909790002508,53108.26543944001 2025-07-15,03:43:52.000,196,11066125,114965,0,1752551031,13926.890084089995,2.8992362999997567,53108.46107880001 2025-07-15,03:43:53.000,196,11066234,115045,0,1752551032,13927.193218039996,3.1600541099978727,53108.73357648 2025-07-15,03:43:54.000,196,11066167,115005,0,1752551033,13927.408779960002,3.3644788800011156,53109.00607416001 2025-07-15,03:43:55.000,196,11066261,115085,0,1752551034,13927.637814499998,3.5195597400015686,53109.20171352001 2025-07-15,03:43:56.000,196,11066263,115245,0,1752551035,13927.812958559989,3.7169353799981764,53109.348443040006 2025-07-15,03:43:57.000,196,11066310,114805,0,1752551036,13928.008311549995,3.794475809998403,53109.5440824 2025-07-15,03:43:58.000,196,11066376,114925,0,1752551037,13928.149774059995,3.96365493000485,53109.662863440004 2025-07-15,03:43:59.000,196,11066340,115085,0,1752551038,13928.318181809991,4.0411953599978006,53109.830554320004 2025-07-15,03:44:00.000,196,11066355,114725,0,1752551039,13928.506798490002,4.189227089998894,53110.00523232 2025-07-15,03:44:01.000,196,11066383,115005,0,1752551040,13928.675206239997,4.309062300002552,53110.15894896001 2025-07-15,03:44:02.000,196,11066362,114765,0,1752551041,13928.843613989993,4.386602730002778,53110.2427944 2025-07-15,03:44:03.000,196,11066395,114765,0,1752551042,13928.951394949989,4.450044900004286,53110.333626960004 2025-07-15,03:44:04.000,196,11066442,115045,0,1752551043,13929.16022056,4.4993888099998,53110.48035648 2025-07-15,03:44:05.000,196,11066417,114965,0,1752551044,13929.268001519995,4.569880110000668,53110.59215040001 2025-07-15,03:44:06.000,196,11066466,114845,0,1752551045,13929.41620033999,4.591027499998745,53110.63407312001 2025-07-15,03:44:07.000,196,11066440,115045,0,1752551046,13929.591344399996,4.661518799999612,53110.787789760005 2025-07-15,03:44:08.000,196,11066472,114725,0,1752551047,13929.786697390002,4.739059229999839,53110.955480640005 2025-07-15,03:44:09.000,196,11066433,115045,0,1752551048,13929.961841449993,4.851845310004137,53111.04631320001 2025-07-15,03:44:10.000,196,11066506,114805,0,1752551049,13930.157194439998,4.9293857400043635,53111.20701696 2025-07-15,03:44:11.000,196,11066501,115045,0,1752551050,13930.285184329994,5.021024430003308,53111.29784952 2025-07-15,03:44:12.000,196,11066483,114925,0,1752551051,13930.45359207999,5.091515730004176,53111.3956692 2025-07-15,03:44:13.000,196,11066559,114925,0,1752551052,13930.57484565999,5.105613990002894,53111.43060480001 2025-07-15,03:44:14.000,196,11066479,114925,0,1752551053,13930.66241769,5.13381051000033,53111.48650176 2025-07-15,03:44:15.000,196,11066532,114765,0,1752551054,13930.74325341,5.1408596399996895,53111.54938584001 2025-07-15,03:44:16.000,196,11066512,114965,0,1752551055,13930.810616509996,5.147908769999049,53111.5354116 2025-07-15,03:44:17.000,196,11066565,115205,0,1752551056,13931.005969500002,5.1408596399996895,53111.63323128 2025-07-15,03:44:18.000,196,11066502,114645,0,1752551057,13931.107014150002,5.218400069999916,53111.7100896 2025-07-15,03:44:19.000,196,11066542,114885,0,1752551058,13931.336048689998,5.218400069999916,53111.77297368 2025-07-15,03:44:20.000,196,11066555,114765,0,1752551059,13931.47077488999,5.232498329998634,53111.80092216 2025-07-15,03:44:21.000,196,11066572,114845,0,1752551060,13931.65265525999,5.267743980002706,53111.89175472 2025-07-15,03:44:22.000,196,11066533,114925,0,1752551061,13931.79411776999,5.331186150004214,53111.92669032 2025-07-15,03:44:23.000,196,11066559,114925,0,1752551062,13931.955789209991,5.324137020004855,53111.975600159996 2025-07-15,03:44:24.000,196,11066524,114925,0,1752551063,13932.117460649992,5.288891370000783,53112.03848424 2025-07-15,03:44:25.000,196,11066575,114965,0,1752551064,13932.211768989997,5.232498329998634,53112.02451000001 2025-07-15,03:44:26.000,196,11066562,114765,0,1752551065,13932.346495190002,5.218400069999916,53112.0594456 2025-07-15,03:44:27.000,196,11066542,114805,0,1752551066,13932.447539839988,5.13381051000033,53112.031497120006 2025-07-15,03:44:28.000,196,11066566,114885,0,1752551067,13932.575529729998,5.119712250001612,53112.08739408 2025-07-15,03:44:29.000,196,11066530,115205,0,1752551068,13932.615947589999,5.056270080000104,53112.0594456 2025-07-15,03:44:30.000,196,11066589,114805,0,1752551069,13932.75067378999,5.021024430003308,53112.08739408 2025-07-15,03:44:31.000,196,11066510,114925,0,1752551070,13932.85171843999,4.964631390001159,53112.12232968001 2025-07-15,03:44:32.000,196,11066563,114765,0,1752551071,13933.006653569995,4.901189219999651,53112.12232968001 2025-07-15,03:44:33.000,196,11066576,114765,0,1752551072,13933.148116079996,4.872992700002214,53112.10835544 2025-07-15,03:44:34.000,196,11066549,114765,0,1752551073,13933.235688109991,4.858894440003496,53112.10835544 2025-07-15,03:44:35.000,196,11066558,114845,0,1752551074,13933.370414309997,4.809550530000706,53112.080406960005 2025-07-15,03:44:36.000,196,11066565,115125,0,1752551075,13933.484931580002,4.78135401000327,53112.1642524 2025-07-15,03:44:37.000,196,11066547,114965,0,1752551076,13933.619657779993,4.760206619997916,53112.18521376 2025-07-15,03:44:38.000,196,11066551,114965,0,1752551077,13933.788065529989,4.753157489998557,53112.178226640004 2025-07-15,03:44:39.000,196,11066530,115365,0,1752551078,13933.963209589994,4.753157489998557,53112.248097840005 2025-07-15,03:44:40.000,196,11066550,115045,0,1752551079,13934.084463169995,4.809550530000706,53112.27604632 2025-07-15,03:44:41.000,196,11066504,114885,0,1752551080,13934.25960723,4.816599660000065,53112.33194328 2025-07-15,03:44:42.000,196,11066498,114645,0,1752551081,13934.38086081,4.865943570002855,53112.42277584 2025-07-15,03:44:43.000,196,11066515,114845,0,1752551082,13934.461696530001,4.8800418300015735,53112.49264704 2025-07-15,03:44:44.000,196,11066491,114845,0,1752551083,13934.596422729992,4.9293857400043635,53112.52758264001 2025-07-15,03:44:45.000,196,11066578,114765,0,1752551084,13934.650313209997,4.887090960000933,53112.57649248001 2025-07-15,03:44:46.000,196,11066556,114805,0,1752551085,13934.717676309992,4.9575822600018,53112.60444096001 2025-07-15,03:44:47.000,196,11066494,114965,0,1752551086,13934.832193579998,5.021024430003308,53112.72322200001 2025-07-15,03:44:48.000,196,11066525,114525,0,1752551087,13934.926501919988,5.049220950000745,53112.77911896 2025-07-15,03:44:49.000,196,11066541,114845,0,1752551088,13935.007337639989,5.042171820001386,53112.814054559996 2025-07-15,03:44:50.000,196,11066582,114725,0,1752551089,13935.074700739999,5.063319209999463,53112.869951520006 2025-07-15,03:44:51.000,196,11066585,115045,0,1752551090,13935.10838228999,5.028073560002667,53112.918861360005 2025-07-15,03:44:52.000,196,11066605,114685,0,1752551091,13935.155536459999,5.070368339998822,53112.93982272001 2025-07-15,03:44:53.000,196,11066558,115005,0,1752551092,13935.14880014999,5.021024430003308,53112.918861360005 2025-07-15,03:44:54.000,196,11066542,114765,0,1752551093,13935.182481699994,4.9575822600018,53112.94680984 2025-07-15,03:44:55.000,196,11066572,114845,0,1752551094,13935.243108489994,4.985778779999237,53112.92584848 2025-07-15,03:44:56.000,196,11066552,114965,0,1752551095,13935.29026265999,4.992827909998596,53112.98873256001 2025-07-15,03:44:57.000,196,11066561,115045,0,1752551096,13935.39130730999,4.992827909998596,53112.981745439996 2025-07-15,03:44:58.000,196,11066553,114805,0,1752551097,13935.384570999995,4.964631390001159,53112.99571968 2025-07-15,03:44:59.000,196,11066597,114645,0,1752551098,13935.41825255,4.9575822600018,53113.0027068 2025-07-15,03:45:00.000,196,11066603,114885,0,1752551099,13935.41151623999,4.901189219999651,53112.94680984 2025-07-15,03:45:01.000,196,11066501,114685,0,1752551100,13935.35762576,4.767255750004551,53112.94680984 2025-07-15,03:45:02.000,196,11066537,114925,0,1752551101,13935.263317419995,4.724960970001121,53112.918861360005 2025-07-15,03:45:03.000,196,11066466,114765,0,1752551102,13935.182481699994,4.647420540000894,53112.86296440001 2025-07-15,03:45:04.000,196,11066566,115045,0,1752551103,13935.121854909994,4.527585330004513,53112.79309320001 2025-07-15,03:45:05.000,196,11066536,115045,0,1752551104,13935.094909669999,4.464143160003005,53112.8280288 2025-07-15,03:45:06.000,196,11066553,114965,0,1752551105,13935.054491809999,4.386602730002778,53112.73020912 2025-07-15,03:45:07.000,196,11066470,114725,0,1752551106,13935.027546569989,4.365455340004701,53112.74418336001 2025-07-15,03:45:08.000,196,11066491,114885,0,1752551107,13935.007337639989,4.266767519999121,53112.65335080001 2025-07-15,03:45:09.000,196,11066458,114925,0,1752551108,13935.007337639989,4.168079700000817,53112.62540232001 2025-07-15,03:45:10.000,196,11066502,114805,0,1752551109,13934.966919779989,4.0905392700005905,53112.54155688 2025-07-15,03:45:11.000,196,11066437,114605,0,1752551110,13934.906292989988,3.96365493000485,53112.40880160001 2025-07-15,03:45:12.000,196,11066411,114885,0,1752551111,13934.906292989988,3.9354584100001375,53112.345917520004 2025-07-15,03:45:13.000,196,11066420,115045,0,1752551112,13934.926501919988,3.86496710999927,53112.310981919996 2025-07-15,03:45:14.000,196,11066437,114845,0,1752551113,13934.980392399993,3.8367705900018336,53112.366878880006 2025-07-15,03:45:15.000,196,11066456,114765,0,1752551114,13935.061228119994,3.7803775499996846,53112.33194328 2025-07-15,03:45:16.000,196,11066490,114965,0,1752551115,13935.121854909994,3.8297214600024745,53112.345917520004 2025-07-15,03:45:17.000,196,11066488,115165,0,1752551116,13935.175745389999,3.8367705900018336,53112.39482736 2025-07-15,03:45:18.000,196,11066433,114685,0,1752551117,13935.21616325,3.8367705900018336,53112.39482736 2025-07-15,03:45:19.000,196,11066410,115005,0,1752551118,13935.303735279995,3.8297214600024745,53112.373866 2025-07-15,03:45:20.000,196,11066423,114725,0,1752551119,13935.303735279995,3.850868850000552,53112.42976296 2025-07-15,03:45:21.000,196,11066433,114765,0,1752551120,13935.303735279995,3.808574070004397,53112.38085312 2025-07-15,03:45:22.000,196,11066412,115005,0,1752551121,13935.3172079,3.8861145000046236,53112.47168568 2025-07-15,03:45:23.000,196,11066403,114925,0,1752551122,13935.25658111,3.8226723300031153,53112.42976296 2025-07-15,03:45:24.000,196,11066374,114845,0,1752551123,13935.24984479999,3.8297214600024745,53112.310981919996 2025-07-15,03:45:25.000,196,11066397,115045,0,1752551124,13935.22963586999,3.801524939997762,53112.31796904001 2025-07-15,03:45:26.000,196,11066435,114805,0,1752551125,13935.243108489994,3.8226723300031153,53112.40880160001 2025-07-15,03:45:27.000,196,11066458,114965,0,1752551126,13935.29699897,3.86496710999927,53112.39482736 2025-07-15,03:45:28.000,196,11066471,114845,0,1752551127,13935.384570999995,3.9354584100001375,53112.464698560005 2025-07-15,03:45:29.000,196,11066475,114805,0,1752551128,13935.45193409999,3.9848023200029274,53112.42277584 2025-07-15,03:45:30.000,196,11066448,114965,0,1752551129,13935.49908827,3.9918514500022866,53112.50662128001 2025-07-15,03:45:31.000,196,11066442,114805,0,1752551130,13935.53276981999,3.970704060004209,53112.55553112001 2025-07-15,03:45:32.000,196,11066454,114925,0,1752551131,13935.505824579996,3.9918514500022866,53112.57649248001 2025-07-15,03:45:33.000,196,11066373,114885,0,1752551132,13935.593396609991,3.9989005800016457,53112.59046672 2025-07-15,03:45:34.000,196,11066423,115045,0,1752551133,13935.546242439996,3.9918514500022866,53112.59046672 2025-07-15,03:45:35.000,196,11066382,114685,0,1752551134,13935.60013292,3.9848023200029274,53112.59745384 2025-07-15,03:45:36.000,196,11066439,114725,0,1752551135,13935.647287089996,4.069391880002513,53112.70924776 2025-07-15,03:45:37.000,196,11066380,114925,0,1752551136,13935.755068049992,4.1469323100027395,53112.69527352001 2025-07-15,03:45:38.000,196,11066485,114725,0,1752551137,13935.829167459997,4.168079700000817,53112.7581576 2025-07-15,03:45:39.000,196,11066408,114845,0,1752551138,13935.910003179997,4.280865779997839,53112.869951520006 2025-07-15,03:45:40.000,196,11066466,114845,0,1752551139,13935.984102590002,4.316111430001911,53112.90488712 2025-07-15,03:45:41.000,196,11066480,115045,0,1752551140,13936.071674619998,4.4077501200008555,53112.99571968 2025-07-15,03:45:42.000,196,11066487,114925,0,1752551141,13936.159246649993,4.478241420001723,53113.04462952 2025-07-15,03:45:43.000,196,11066525,114885,0,1752551142,13936.165982959988,4.5628309800013085,53113.1424492 2025-07-15,03:45:44.000,196,11066512,115045,0,1752551143,13936.293972849999,4.640371410001535,53113.22629464001 2025-07-15,03:45:45.000,196,11066514,115045,0,1752551144,13936.307445469989,4.675617059998331,53113.23328176 2025-07-15,03:45:46.000,196,11066472,114965,0,1752551145,13936.40849011999,4.7743048800039105,53113.38001128 2025-07-15,03:45:47.000,196,11066538,115005,0,1752551146,13936.48932583999,4.8236487899994245,53113.40097264 2025-07-15,03:45:48.000,196,11066496,115005,0,1752551147,13936.543216319995,4.858894440003496,53113.484818079996 2025-07-15,03:45:49.000,196,11066542,114885,0,1752551148,13936.644260969995,4.9293857400043635,53113.589624880005 2025-07-15,03:45:50.000,196,11066495,115125,0,1752551149,13936.61731573,4.971680520000518,53113.68045744001 2025-07-15,03:45:51.000,196,11066537,115165,0,1752551150,13936.644260969995,4.985778779999237,53113.69443168 2025-07-15,03:45:52.000,196,11066553,114965,0,1752551151,13936.65773359,5.021024430003308,53113.708405920006 2025-07-15,03:45:53.000,196,11066570,114805,0,1752551152,13936.704887759995,4.992827909998596,53113.757315760005 2025-07-15,03:45:54.000,196,11066513,114885,0,1752551153,13936.65099727999,4.978729649999877,53113.76430288 2025-07-15,03:45:55.000,196,11066556,115085,0,1752551154,13936.71836038,4.964631390001159,53113.76430288 2025-07-15,03:45:56.000,196,11066501,115045,0,1752551155,13936.65773359,4.9575822600018,53113.79225136 2025-07-15,03:45:57.000,196,11066512,115005,0,1752551156,13936.57689787,4.9293857400043635,53113.70141880001 2025-07-15,03:45:58.000,196,11066517,115205,0,1752551157,13936.5971068,4.872992700002214,53113.74334152 2025-07-15,03:45:59.000,196,11066497,115165,0,1752551158,13936.603843109995,4.837747049998143,53113.7363544 2025-07-15,03:46:00.000,196,11066557,115085,0,1752551159,13936.583634179995,4.795452270001988,53113.6664832 2025-07-15,03:46:01.000,196,11066545,115045,0,1752551160,13936.603843109995,4.767255750004551,53113.652508959996 2025-07-15,03:46:02.000,196,11066500,114685,0,1752551161,13936.563425249995,4.626273150002817,53113.64552184 2025-07-15,03:46:03.000,196,11066516,114925,0,1752551162,13936.502798459995,4.541683590003231,53113.53372792001 2025-07-15,03:46:04.000,196,11066451,114805,0,1752551163,13936.43543536,4.513487069998519,53113.51276656001 2025-07-15,03:46:05.000,196,11066508,114965,0,1752551164,13936.395017499999,4.478241420001723,53113.519753680004 2025-07-15,03:46:06.000,196,11066529,114845,0,1752551165,13936.320918089994,4.421848379999574,53113.56866352 2025-07-15,03:46:07.000,196,11066499,114885,0,1752551166,13936.314181779999,4.400700990001496,53113.50577944 2025-07-15,03:46:08.000,196,11066450,114925,0,1752551167,13936.253554989999,4.358406209998066,53113.56167640001 2025-07-15,03:46:09.000,196,11066449,114965,0,1752551168,13936.213137129998,4.27381664999848,53113.49879232 2025-07-15,03:46:10.000,196,11066443,115285,0,1752551169,13936.105356169988,4.203325350004889,53113.41494688001 2025-07-15,03:46:11.000,196,11066406,114845,0,1752551170,13935.997575209993,4.153981440002099,53113.39398552001 2025-07-15,03:46:12.000,196,11066462,114805,0,1752551171,13935.977366279993,4.104637529999309,53113.39398552001 2025-07-15,03:46:13.000,196,11066420,114565,0,1752551172,13935.883057940002,4.0411953599978006,53113.34507568001 2025-07-15,03:46:14.000,196,11066441,114725,0,1752551173,13935.822431150002,3.9989005800016457,53113.303152960005 2025-07-15,03:46:15.000,196,11066443,115005,0,1752551174,13935.788749599997,4.012998840000364,53113.29616584001 2025-07-15,03:46:16.000,196,11066463,115005,0,1752551175,13935.795485909992,4.0411953599978006,53113.31014008 2025-07-15,03:46:17.000,196,11066449,114885,0,1752551176,13935.768540669997,4.048244490004436,53113.21930752 2025-07-15,03:46:18.000,196,11066432,115045,0,1752551177,13935.761804360001,3.9989005800016457,53113.24026888 2025-07-15,03:46:19.000,196,11066443,115045,0,1752551178,13935.775276979992,3.9989005800016457,53113.28917872 2025-07-15,03:46:20.000,196,11066428,114685,0,1752551179,13935.694441259991,3.9918514500022866,53113.23328176 2025-07-15,03:46:21.000,196,11066396,114885,0,1752551180,13935.674232329991,3.9777531900035683,53113.27520448001 2025-07-15,03:46:22.000,196,11066398,114845,0,1752551181,13935.627078159996,3.949556669998856,53113.254243120005 2025-07-15,03:46:23.000,196,11066399,114845,0,1752551182,13935.57992399,3.970704060004209,53113.24026888 2025-07-15,03:46:24.000,196,11066377,114885,0,1752551183,13935.566451369996,3.907261890002701,53113.184371920004 2025-07-15,03:46:25.000,196,11066438,114845,0,1752551184,13935.47887934,3.900212760003342,53113.19135904 2025-07-15,03:46:26.000,196,11066423,114885,0,1752551185,13935.49908827,3.857917979999911,53113.15642344001 2025-07-15,03:46:27.000,196,11066432,114805,0,1752551186,13935.404779929995,3.8297214600024745,53113.072578 2025-07-15,03:46:28.000,196,11066398,115245,0,1752551187,13935.424988859995,3.7662792900009663,53113.05860376001 2025-07-15,03:46:29.000,196,11066371,114805,0,1752551188,13935.344153139995,3.745131900002889,53113.10751360001 2025-07-15,03:46:30.000,196,11066365,114805,0,1752551189,13935.3172079,3.7380827700035297,53113.04462952 2025-07-15,03:46:31.000,196,11066425,114885,0,1752551190,13935.25658111,3.695787990000099,53113.0027068 2025-07-15,03:46:32.000,196,11066380,114765,0,1752551191,13935.162272769994,3.63939494999795,53113.03065528001 2025-07-15,03:46:33.000,196,11066423,115045,0,1752551192,13935.16900907999,3.5195597400015686,53112.981745439996 2025-07-15,03:46:34.000,196,11066412,114925,0,1752551193,13935.094909669999,3.427921050002624,53112.95379696 2025-07-15,03:46:35.000,196,11066377,114845,0,1752551194,13935.088173359989,3.3715280100004748,53112.86296440001 2025-07-15,03:46:36.000,196,11066390,114845,0,1752551195,13935.047755499989,3.2939875800002483,53112.85597728 2025-07-15,03:46:37.000,196,11066383,114925,0,1752551196,13935.027546569989,3.216447150000022,53112.79309320001 2025-07-15,03:46:38.000,196,11066335,115045,0,1752551197,13935.027546569989,3.181201500003226,53112.78610608 2025-07-15,03:46:39.000,196,11066312,115045,0,1752551198,13935.000601329994,3.1459558499991545,53112.77213184001 2025-07-15,03:46:40.000,196,11066408,114845,0,1752551199,13935.067964429989,3.075464549998287,53112.82104168001 2025-07-15,03:46:41.000,196,11066353,114565,0,1752551200,13935.081437049994,3.0543171600002097,53112.79309320001 2025-07-15,03:46:42.000,196,11066403,115085,0,1752551201,13935.155536459999,3.061366289999569,53112.85597728 2025-07-15,03:46:43.000,196,11066403,114845,0,1752551202,13935.175745389999,3.026120640002773,53112.8979 2025-07-15,03:46:44.000,196,11066330,114925,0,1752551203,13935.155536459999,2.9979241199980606,53112.90488712 2025-07-15,03:46:45.000,196,11066419,114965,0,1752551204,13935.14880014999,2.9908749899987015,53112.87693864 2025-07-15,03:46:46.000,196,11066384,115285,0,1752551205,13935.101645979994,2.8780889100016793,53112.90488712 2025-07-15,03:46:47.000,196,11066338,115245,0,1752551206,13935.074700739999,2.8357941299982485,53112.82104168001 2025-07-15,03:46:48.000,196,11066404,114925,0,1752551207,13935.014073949998,2.765302830004657,53112.814054559996 2025-07-15,03:46:49.000,196,11066360,115365,0,1752551208,13935.014073949998,2.7159589200018672,53112.751170480005 2025-07-15,03:46:50.000,196,11066339,114845,0,1752551209,13934.987128709989,2.69481153000379,53112.814054559996 2025-07-15,03:46:51.000,196,11066354,115045,0,1752551210,13934.993865019998,2.603172840004845,53112.79309320001 2025-07-15,03:46:52.000,196,11066350,114965,0,1752551211,13934.973656089998,2.5185832799979835,53112.80706744 2025-07-15,03:46:53.000,196,11066355,114965,0,1752551212,13934.939974539993,2.391698940002243,53112.80706744 2025-07-15,03:46:54.000,196,11066330,114965,0,1752551213,13934.980392399993,2.28596199000458,53112.73719624 2025-07-15,03:46:55.000,196,11066329,114765,0,1752551214,13934.987128709989,2.187274169999,53112.78610608 2025-07-15,03:46:56.000,196,11066353,114965,0,1752551215,13935.014073949998,2.1026846099994145,53112.7581576 2025-07-15,03:46:57.000,196,11066382,114925,0,1752551216,13935.074700739999,1.9828494000030332,53112.71623488 2025-07-15,03:46:58.000,196,11066365,114845,0,1752551217,13935.155536459999,1.9405546199996024,53112.814054559996 2025-07-15,03:46:59.000,196,11066395,115005,0,1752551218,13935.263317419995,1.8771124499980942,53112.88392576 2025-07-15,03:47:00.000,196,11066363,115125,0,1752551219,13935.33068051999,1.8277685400025803,53112.9328356 2025-07-15,03:47:01.000,196,11066440,114925,0,1752551220,13935.49908827,1.7995720199978678,53113.04462952 2025-07-15,03:47:02.000,196,11066425,114765,0,1752551221,13935.654023399991,1.7713755000004312,53113.12847496001 2025-07-15,03:47:03.000,196,11066372,114525,0,1752551222,13935.775276979992,1.7431789800029946,53113.2123204 2025-07-15,03:47:04.000,196,11066400,114925,0,1752551223,13935.936948419992,1.7149824599982821,53113.2821916 2025-07-15,03:47:05.000,196,11066428,114725,0,1752551224,13936.098619859993,1.7149824599982821,53113.39398552001 2025-07-15,03:47:06.000,196,11066426,114885,0,1752551225,13936.267027609989,1.707933329998923,53113.47783096 2025-07-15,03:47:07.000,196,11066410,114845,0,1752551226,13936.421962739994,1.7008841999995639,53113.55468928 2025-07-15,03:47:08.000,196,11066445,114925,0,1752551227,13936.52974369999,1.6374420299980557,53113.63154760001 2025-07-15,03:47:09.000,196,11066449,115125,0,1752551228,13936.603843109995,1.60219638000126,53113.62456048 2025-07-15,03:47:10.000,196,11066432,114965,0,1752551229,13936.684678829995,1.545803339999111,53113.65949608001 2025-07-15,03:47:11.000,196,11066443,114725,0,1752551230,13936.73183299999,1.4682629099988844,53113.68045744001 2025-07-15,03:47:12.000,196,11066452,115005,0,1752551231,13936.77898717,1.4259681300027296,53113.708405920006 2025-07-15,03:47:13.000,196,11066448,114925,0,1752551232,13936.81940503,1.3202311799977906,53113.70141880001 2025-07-15,03:47:14.000,196,11066453,114925,0,1752551233,13936.900240750001,1.284985530000995,53113.70141880001 2025-07-15,03:47:15.000,196,11066469,114965,0,1752551234,13936.974340159992,1.235641619998205,53113.757315760005 2025-07-15,03:47:16.000,196,11066513,115085,0,1752551235,13937.115802669992,1.2285924899988458,53113.81321272 2025-07-15,03:47:17.000,196,11066429,114965,0,1752551236,13937.183165770002,1.186297710002691,53113.84814832001 2025-07-15,03:47:18.000,196,11066469,115045,0,1752551237,13937.324628279988,1.1158064100018237,53113.855135440004 2025-07-15,03:47:19.000,196,11066462,115045,0,1752551238,13937.432409239998,1.0664624999990338,53113.90404528 2025-07-15,03:47:20.000,196,11066404,115005,0,1752551239,13937.540190199994,0.9818729399994481,53113.91801952001 2025-07-15,03:47:21.000,196,11066483,114845,0,1752551240,13937.63449854,0.925479900004575,53113.96692936001 2025-07-15,03:47:22.000,196,11066449,114765,0,1752551241,13937.72880687999,0.869086860002426,53113.94596800001 2025-07-15,03:47:23.000,196,11066500,114925,0,1752551242,13937.8770057,0.8056446900009178,53114.01583920001 2025-07-15,03:47:24.000,196,11066483,114965,0,1752551243,13937.984786659996,0.7774481700034812,53114.08571040001 2025-07-15,03:47:25.000,196,11066429,114685,0,1752551244,13938.132985479991,0.7351533900000504,53114.092697520005 2025-07-15,03:47:26.000,196,11066427,114725,0,1752551245,13938.274447989992,0.7210551300013321,53114.16955584 2025-07-15,03:47:27.000,196,11066397,114965,0,1752551246,13938.436119429993,0.6223673100030283,53114.2254528 2025-07-15,03:47:28.000,196,11066428,114965,0,1752551247,13938.510218839998,0.6364655700017465,53114.23243992001 2025-07-15,03:47:29.000,196,11066493,115045,0,1752551248,13938.698835519994,0.6223673100030283,53114.31628536 2025-07-15,03:47:30.000,196,11066456,114845,0,1752551249,13938.820089099994,0.6435147000011057,53114.3651952 2025-07-15,03:47:31.000,196,11066476,114845,0,1752551250,13938.961551609995,0.6223673100030283,53114.44904064001 2025-07-15,03:47:32.000,196,11066479,114805,0,1752551251,13939.06933256999,0.6435147000011057,53114.47000200001 2025-07-15,03:47:33.000,196,11066507,114965,0,1752551252,13939.21753139,0.6646620899991831,53114.5049376 2025-07-15,03:47:34.000,196,11066502,114725,0,1752551253,13939.338784970001,0.7210551300013321,53114.56782168001 2025-07-15,03:47:35.000,196,11066483,114965,0,1752551254,13939.473511169992,0.7281042600006913,53114.65166712 2025-07-15,03:47:36.000,196,11066449,114685,0,1752551255,13939.567819509997,0.7492516499987687,53114.693589840004 2025-07-15,03:47:37.000,196,11066498,114885,0,1752551256,13939.662127850002,0.7844973000028403,53114.75647392001 2025-07-15,03:47:38.000,196,11066544,114725,0,1752551257,13939.722754639988,0.8902342500005034,53114.75647392001 2025-07-15,03:47:39.000,196,11066522,115005,0,1752551258,13939.796854049993,0.9607255500013707,53114.85429360001 2025-07-15,03:47:40.000,196,11066477,114525,0,1752551259,13939.850744529998,1.0030203300048015,53114.93813904 2025-07-15,03:47:41.000,196,11066559,115045,0,1752551260,13939.911371319999,1.0876098900043871,53114.980061760005 2025-07-15,03:47:42.000,196,11066574,115005,0,1752551261,13939.938316559994,1.1228555400011828,53114.96608752 2025-07-15,03:47:43.000,196,11066560,114845,0,1752551262,13940.012415969999,1.1792485800033319,53115.049932960006 2025-07-15,03:47:44.000,196,11066577,114765,0,1752551263,13940.012415969999,1.2215433599994867,53114.994036 2025-07-15,03:47:45.000,196,11066576,114765,0,1752551264,13940.261659439995,1.1087572800024645,53115.028971600004 2025-07-15,03:47:46.000,196,11066591,114885,0,1752551265,13940.21450527,1.1792485800033319,53115.028971600004 2025-07-15,03:47:47.000,196,11066540,114685,0,1752551266,13940.31554992,1.2638381400029175,53115.11281704 2025-07-15,03:47:48.000,196,11066559,114765,0,1752551267,13940.382913019996,1.3625259600012214,53115.2036496 2025-07-15,03:47:49.000,196,11066582,114725,0,1752551268,13940.32902253999,1.397771609998017,53115.23858520001 2025-07-15,03:47:50.000,196,11066610,114885,0,1752551269,13940.32902253999,1.447115520000807,53115.2036496 2025-07-15,03:47:51.000,196,11066595,114845,0,1752551270,13940.22797788999,1.496459430003597,53115.25954656001 2025-07-15,03:47:52.000,196,11066604,115045,0,1752551271,13940.18756002999,1.496459430003597,53115.217623840006 2025-07-15,03:47:53.000,196,11066645,114685,0,1752551272,13940.12693323999,1.5246559500010335,53115.25255944 2025-07-15,03:47:54.000,196,11066614,114925,0,1752551273,13940.05283383,1.5246559500010335,53115.245572320004 2025-07-15,03:47:55.000,196,11066586,114885,0,1752551274,13939.918107629994,1.55285246999847,53115.18967536001 2025-07-15,03:47:56.000,196,11066561,114765,0,1752551275,13939.729490949998,1.4541646500001661,53115.00102312001 2025-07-15,03:47:57.000,196,11066558,114765,0,1752551276,13939.601501060002,1.4400663900014479,53114.96608752 2025-07-15,03:47:58.000,196,11066571,114965,0,1752551277,13939.460038550002,1.397771609998017,53114.95211328001 2025-07-15,03:47:59.000,196,11066544,115045,0,1752551278,13939.372466519992,1.4400663900014479,53114.94512616 2025-07-15,03:48:00.000,196,11066543,115125,0,1752551279,13939.271421869991,1.4894103000042378,53114.94512616 2025-07-15,03:48:01.000,196,11066662,115205,0,1752551280,13939.183849839996,1.5880981200025417,53114.910190560004 2025-07-15,03:48:02.000,196,11066608,115005,0,1752551281,13939.11648674,1.609245510000619,53114.98704888 2025-07-15,03:48:03.000,196,11066662,114845,0,1752551282,13939.062596259995,1.65154029000405,53114.994036 2025-07-15,03:48:04.000,196,11066625,115005,0,1752551283,13938.99523316,1.7713755000004312,53115.04294584001 2025-07-15,03:48:05.000,196,11066601,114685,0,1752551284,13938.89418851,1.8348176700019394,53115.04294584001 2025-07-15,03:48:06.000,196,11066645,114765,0,1752551285,13938.87397958,1.8559650600000168,53115.07089432001 2025-07-15,03:48:07.000,196,11066679,114845,0,1752551286,13938.772934929999,1.9335054900002433,53115.04294584001 2025-07-15,03:48:08.000,196,11066653,114845,0,1752551287,13938.732517069999,2.025144179999188,53115.08486856 2025-07-15,03:48:09.000,196,11066677,115045,0,1752551288,13938.719044449994,2.1097337399987737,53115.07089432001 2025-07-15,03:48:10.000,196,11066686,114885,0,1752551289,13938.692099209999,2.2507163400005084,53115.147752640005 2025-07-15,03:48:11.000,196,11066718,114885,0,1752551290,13938.671890279998,2.342355029999453,53115.28050792 2025-07-15,03:48:12.000,196,11066743,115365,0,1752551291,13938.698835519994,2.504485019999265,53115.40627608001 2025-07-15,03:48:13.000,196,11066789,115045,0,1752551292,13938.685362899989,2.659565879999718,53115.54601848001 2025-07-15,03:48:14.000,196,11066753,114965,0,1752551293,13938.671890279998,2.7934993500020937,53115.61588968 2025-07-15,03:48:15.000,196,11066758,114525,0,1752551294,13938.584318249988,2.906285429999116,53115.74165784001 2025-07-15,03:48:16.000,196,11066825,114765,0,1752551295,13938.543900389988,2.9838258599993424,53115.80454192 2025-07-15,03:48:17.000,196,11066827,114725,0,1752551296,13938.496746219993,3.019071510003414,53115.9023616 2025-07-15,03:48:18.000,196,11066852,114845,0,1752551297,13938.355283709992,2.976776729999983,53115.85345176 2025-07-15,03:48:19.000,196,11066916,114845,0,1752551298,13938.220557510002,2.863990650002961,53115.79056768001 2025-07-15,03:48:20.000,196,11066835,114765,0,1752551299,13938.106040239996,2.87103978000232,53115.78358056 2025-07-15,03:48:21.000,196,11066863,114885,0,1752551300,13938.065622379996,2.87103978000232,53115.75563208 2025-07-15,03:48:22.000,196,11066891,114925,0,1752551301,13938.03867714,2.8428432600048836,53115.79056768001 2025-07-15,03:48:23.000,196,11066839,114685,0,1752551302,13937.93763249,2.87103978000232,53115.83947752001 2025-07-15,03:48:24.000,196,11066846,114725,0,1752551303,13937.8770057,2.8428432600048836,53115.867426000004 2025-07-15,03:48:25.000,196,11066897,115045,0,1752551304,13937.81637891,2.8921871700003976,53115.92332296 2025-07-15,03:48:26.000,196,11066935,114885,0,1752551305,13937.742279499995,2.8428432600048836,53115.86043888001 2025-07-15,03:48:27.000,196,11066940,114725,0,1752551306,13937.66818008999,2.87103978000232,53115.9023616 2025-07-15,03:48:28.000,196,11066891,114925,0,1752551307,13937.553662819999,2.863990650002961,53115.89537448 2025-07-15,03:48:29.000,196,11066877,114725,0,1752551308,13937.486299719989,2.87103978000232,53115.888387360006 2025-07-15,03:48:30.000,196,11066882,114885,0,1752551309,13937.351573519998,2.87103978000232,53115.916335840004 2025-07-15,03:48:31.000,196,11066908,114885,0,1752551310,13937.264001490003,2.8498923900042428,53115.89537448 2025-07-15,03:48:32.000,196,11066892,114805,0,1752551311,13937.169693149997,2.856941520003602,53115.986207040005 2025-07-15,03:48:33.000,196,11066885,114885,0,1752551312,13937.048439569997,2.8428432600048836,53115.90934872001 2025-07-15,03:48:34.000,196,11066904,114925,0,1752551313,13936.826141339996,2.814646740000171,53115.85345176 2025-07-15,03:48:35.000,196,11066887,114885,0,1752551314,13936.73856931,2.807597610000812,53115.85345176 2025-07-15,03:48:36.000,196,11066889,114765,0,1752551315,13936.69141513999,2.8428432600048836,53115.88140024001 2025-07-15,03:48:37.000,196,11066917,115045,0,1752551316,13936.61731573,2.8498923900042428,53115.916335840004 2025-07-15,03:48:38.000,196,11066930,114965,0,1752551317,13936.51627108,2.8498923900042428,53115.92332296 2025-07-15,03:48:39.000,196,11066900,115045,0,1752551318,13936.462380599995,2.8992362999997567,53115.97921992001 2025-07-15,03:48:40.000,196,11066964,114885,0,1752551319,13936.334390709999,2.955629340001906,53115.937297200006 2025-07-15,03:48:41.000,196,11066926,115085,0,1752551320,13936.213137129998,2.9838258599993424,53115.99319416 2025-07-15,03:48:42.000,196,11066923,114685,0,1752551321,13936.105356169988,2.955629340001906,53115.99319416 2025-07-15,03:48:43.000,196,11066905,114805,0,1752551322,13936.044729380003,2.9979241199980606,53116.056078240006 2025-07-15,03:48:44.000,196,11066933,114685,0,1752551323,13935.903266870002,3.0049732500046957,53116.02114264 2025-07-15,03:48:45.000,196,11066945,114965,0,1752551324,13935.822431150002,3.026120640002773,53116.02812976001 2025-07-15,03:48:46.000,196,11066903,115125,0,1752551325,13935.674232329991,3.0895628100042813,53116.02812976001 2025-07-15,03:48:47.000,196,11066936,114845,0,1752551326,13935.51256088999,3.124808460001077,53116.02114264 2025-07-15,03:48:48.000,196,11066958,114885,0,1752551327,13935.37783469,3.1389067199997953,53115.99319416 2025-07-15,03:48:49.000,196,11066900,114885,0,1752551328,13935.21616325,3.1600541099978727,53115.95825856001 2025-07-15,03:48:50.000,196,11066887,114965,0,1752551329,13935.10838228999,3.1882506300025852,53115.916335840004 2025-07-15,03:48:51.000,196,11066891,114885,0,1752551330,13934.973656089998,3.2657910600028117,53115.9722328 2025-07-15,03:48:52.000,196,11066939,115045,0,1752551331,13934.892820369998,3.3151349699983257,53115.986207040005 2025-07-15,03:48:53.000,196,11066896,114925,0,1752551332,13934.845666200003,3.484314090004773,53116.12594944001 2025-07-15,03:48:54.000,196,11066909,115125,0,1752551333,13934.785039410002,3.547756259999005,53116.09800096001 2025-07-15,03:48:55.000,196,11066966,115085,0,1752551334,13934.764830480002,3.68873886000074,53116.17485928001 2025-07-15,03:48:56.000,196,11066937,114685,0,1752551335,13934.717676309992,3.808574070004397,53116.16088504 2025-07-15,03:48:57.000,196,11066961,114805,0,1752551336,13934.704203690002,3.91431102000206,53116.25870472 2025-07-15,03:48:58.000,196,11066921,114725,0,1752551337,13934.683994760002,4.012998840000364,53116.272678960006 2025-07-15,03:48:59.000,196,11067019,114645,0,1752551338,13934.630104279997,4.104637529999309,53116.24473048001 2025-07-15,03:49:00.000,196,11066983,114885,0,1752551339,13934.616631659992,4.210374480004248,53116.272678960006 2025-07-15,03:49:01.000,196,11067017,115125,0,1752551340,13934.643576900002,4.259718389999762,53116.30062744 2025-07-15,03:49:02.000,196,11067010,114885,0,1752551341,13934.623367970002,4.330209690000629,53116.27966608 2025-07-15,03:49:03.000,196,11066948,114925,0,1752551342,13934.650313209997,4.414799250000215,53116.36351152001 2025-07-15,03:49:04.000,196,11067018,114965,0,1752551343,13934.737885239992,4.492339680000441,53116.30062744 2025-07-15,03:49:05.000,196,11066988,115085,0,1752551344,13934.758094169993,4.569880110000668,53116.33556304 2025-07-15,03:49:06.000,196,11066949,114885,0,1752551345,13934.811984649998,4.626273150002817,53116.32857592 2025-07-15,03:49:07.000,196,11066962,114885,0,1752551346,13934.818720959993,4.689715320004325,53116.27966608 2025-07-15,03:49:08.000,196,11066935,115045,0,1752551347,13934.865875129988,4.788403140002629,53116.33556304 2025-07-15,03:49:09.000,196,11066938,114845,0,1752551348,13934.832193579998,4.8236487899994245,53116.370498640004 2025-07-15,03:49:10.000,196,11066947,115085,0,1752551349,13934.892820369998,4.922336609997728,53116.34255016001 2025-07-15,03:49:11.000,196,11067002,115005,0,1752551350,13934.939974539993,4.978729649999877,53116.321588800005 2025-07-15,03:49:12.000,196,11066963,114765,0,1752551351,13934.946710849988,5.042171820001386,53116.37748576 2025-07-15,03:49:13.000,196,11067025,115005,0,1752551352,13935.047755499989,5.098564860003535,53116.41242136001 2025-07-15,03:49:14.000,196,11066975,114885,0,1752551353,13935.088173359989,5.091515730004176,53116.391460000006 2025-07-15,03:49:15.000,196,11066959,114925,0,1752551354,13935.10838228999,5.18315442000312,53116.4263956 2025-07-15,03:49:16.000,196,11067030,114885,0,1752551355,13935.19595432,5.253645720003988,53116.45434408 2025-07-15,03:49:17.000,196,11067019,114845,0,1752551356,13935.31047158999,5.2465965900046285,53116.38447288001 2025-07-15,03:49:18.000,196,11066992,114845,0,1752551357,13935.424988859995,5.267743980002706,53116.40543424 2025-07-15,03:49:19.000,196,11067024,115045,0,1752551358,13935.5192972,5.281842240001424,53116.38447288001 2025-07-15,03:49:20.000,196,11067035,114805,0,1752551359,13935.667496019996,5.281842240001424,53116.419408480004 2025-07-15,03:49:21.000,196,11067087,114925,0,1752551360,13935.862849010002,5.310038759998861,53116.440369840006 2025-07-15,03:49:22.000,196,11067020,115125,0,1752551361,13936.044729380003,5.373480930000369,53116.46133120001 2025-07-15,03:49:23.000,196,11067052,115045,0,1752551362,13936.273763919999,5.352333540002292,53116.47530544 2025-07-15,03:49:24.000,196,11067022,114885,0,1752551363,13936.47585322,5.338235280003573,53116.559150880006 2025-07-15,03:49:25.000,196,11067042,115045,0,1752551364,13936.65773359,5.345284410002932,53116.559150880006 2025-07-15,03:49:26.000,196,11067044,115045,0,1752551365,13936.893504439991,5.36643180000101,53116.62203496 2025-07-15,03:49:27.000,196,11067039,114965,0,1752551366,13937.102330050002,5.2959405000001425,53116.64299632 2025-07-15,03:49:28.000,196,11067100,114885,0,1752551367,13937.264001490003,5.31708788999822,53116.67793192001 2025-07-15,03:49:29.000,196,11067106,115045,0,1752551368,13937.418936619993,5.2959405000001425,53116.68491904 2025-07-15,03:49:30.000,196,11067085,114605,0,1752551369,13937.641234849994,5.281842240001424,53116.705880400004 2025-07-15,03:49:31.000,196,11067080,114845,0,1752551370,13937.77596105,5.331186150004214,53116.69190616 2025-07-15,03:49:32.000,196,11067029,114685,0,1752551371,13937.95784142,5.2959405000001425,53116.754790240004 2025-07-15,03:49:33.000,196,11067067,114925,0,1752551372,13938.126249169996,5.260694850003347,53116.73382888 2025-07-15,03:49:34.000,196,11067063,114925,0,1752551373,13938.348547399997,5.232498329998634,53116.726841760006 2025-07-15,03:49:35.000,196,11067058,115085,0,1752551374,13938.503482529988,5.18315442000312,53116.726841760006 2025-07-15,03:49:36.000,196,11067087,115245,0,1752551375,13938.644945039989,5.1408596399996895,53116.74780312001 2025-07-15,03:49:37.000,196,11067049,114685,0,1752551376,13938.779671239994,5.063319209999463,53116.73382888 2025-07-15,03:49:38.000,196,11067051,115085,0,1752551377,13938.86724326999,4.985778779999237,53116.74780312001 2025-07-15,03:49:39.000,196,11067115,115045,0,1752551378,13939.001969469995,4.865943570002855,53116.67793192001 2025-07-15,03:49:40.000,196,11067063,114525,0,1752551379,13939.05585995,4.696764450003684,53116.559150880006 2025-07-15,03:49:41.000,196,11067071,114965,0,1752551380,13939.143431979996,4.527585330004513,53116.51024104001 2025-07-15,03:49:42.000,196,11067069,114765,0,1752551381,13939.244476629996,4.400700990001496,53116.43338272001 2025-07-15,03:49:43.000,196,11067025,114885,0,1752551382,13939.298367110001,4.266767519999121,53116.43338272001 2025-07-15,03:49:44.000,196,11067107,114965,0,1752551383,13939.446565929997,4.111686659998668,53116.391460000006 2025-07-15,03:49:45.000,196,11067006,114965,0,1752551384,13939.534137959992,4.012998840000364,53116.31460168001 2025-07-15,03:49:46.000,196,11067027,115045,0,1752551385,13939.641918920002,3.8931636300039827,53116.30761456 2025-07-15,03:49:47.000,196,11067050,114765,0,1752551386,13939.810326669998,3.794475809998403,53116.24473048001 2025-07-15,03:49:48.000,196,11067040,115045,0,1752551387,13939.918107629994,3.63939494999795,53116.23075624 2025-07-15,03:49:49.000,196,11067001,114885,0,1752551388,13940.099987999994,3.5618545199977234,53116.202807760004 2025-07-15,03:49:50.000,196,11067023,114885,0,1752551389,13940.20776895999,3.484314090004773,53116.26569184001 2025-07-15,03:49:51.000,196,11067055,115045,0,1752551390,13940.35596778,3.4067736600045464,53116.27966608 2025-07-15,03:49:52.000,196,11067001,114765,0,1752551391,13940.45701243,3.336282360003679,53116.24473048001 2025-07-15,03:49:53.000,196,11067009,114845,0,1752551392,13940.517639220001,3.23054540999874,53116.27966608 2025-07-15,03:49:54.000,196,11066984,114885,0,1752551393,13940.638892800001,3.131857590000436,53116.202807760004 2025-07-15,03:49:55.000,196,11067006,114925,0,1752551394,13940.712992209992,3.0966119400036405,53116.17485928001 2025-07-15,03:49:56.000,196,11067048,115045,0,1752551395,13940.753410069992,3.019071510003414,53116.20979488 2025-07-15,03:49:57.000,196,11067033,114965,0,1752551396,13940.847718409997,2.962678470001265,53116.14691080001 2025-07-15,03:49:58.000,196,11067045,114405,0,1752551397,13940.928554129998,2.920383689997834,53116.21678200001 2025-07-15,03:49:59.000,196,11067088,114765,0,1752551398,13941.022862469988,2.913334559998475,53116.23075624 2025-07-15,03:50:00.000,196,11066997,115005,0,1752551399,13941.150852359999,2.8992362999997567,53116.23774336 2025-07-15,03:50:01.000,196,11067009,114925,0,1752551400,13941.24516069999,2.8287449999988894,53116.31460168001 2025-07-15,03:50:02.000,196,11067091,114885,0,1752551401,13941.28557855999,2.8428432600048836,53116.33556304 2025-07-15,03:50:03.000,196,11067042,114605,0,1752551402,13941.460722619995,2.8357941299982485,53116.34953728 2025-07-15,03:50:04.000,196,11067083,114765,0,1752551403,13941.56850357999,2.814646740000171,53116.37748576 2025-07-15,03:50:05.000,196,11067015,114725,0,1752551404,13941.67628454,2.8357941299982485,53116.44735696 2025-07-15,03:50:06.000,196,11067085,115085,0,1752551405,13941.811010739992,2.8498923900042428,53116.51722816 2025-07-15,03:50:07.000,196,11067041,114965,0,1752551406,13941.871637529992,2.8498923900042428,53116.4962668 2025-07-15,03:50:08.000,196,11067010,114845,0,1752551407,13941.939000630002,2.856941520003602,53116.55216376001 2025-07-15,03:50:09.000,196,11067043,114845,0,1752551408,13941.979418490002,2.856941520003602,53116.538189520004 2025-07-15,03:50:10.000,196,11067055,114805,0,1752551409,13942.174771479993,2.856941520003602,53116.587099360004 2025-07-15,03:50:11.000,196,11067074,114725,0,1752551410,13942.248870889998,2.856941520003602,53116.62902208001 2025-07-15,03:50:12.000,196,11067031,115045,0,1752551411,13942.329706609999,2.87103978000232,53116.705880400004 2025-07-15,03:50:13.000,196,11067074,114965,0,1752551412,13942.44422387999,2.87103978000232,53116.74780312001 2025-07-15,03:50:14.000,196,11067084,114845,0,1752551413,13942.53179591,2.8921871700003976,53116.78972584 2025-07-15,03:50:15.000,196,11067061,115085,0,1752551414,13942.60589531999,2.9415310800031875,53116.83863568 2025-07-15,03:50:16.000,196,11067065,114925,0,1752551415,13942.66652210999,2.9838258599993424,53116.894532640006 2025-07-15,03:50:17.000,196,11067035,114725,0,1752551416,13942.781039379995,3.0049732500046957,53117.02728792 2025-07-15,03:50:18.000,196,11067022,114925,0,1752551417,13942.87534772,3.0402189000014914,53117.05523640001 2025-07-15,03:50:19.000,196,11067004,114925,0,1752551418,13942.956183440001,3.068415419998928,53117.111133360006 2025-07-15,03:50:20.000,196,11067082,115045,0,1752551419,13942.969656059991,3.1530049799985136,53117.13908184 2025-07-15,03:50:21.000,196,11067083,114965,0,1752551420,13943.077437020002,3.181201500003226,53117.27183712001 2025-07-15,03:50:22.000,196,11067079,114765,0,1752551421,13943.131327499992,3.23054540999874,53117.327734080005 2025-07-15,03:50:23.000,196,11067030,115005,0,1752551422,13943.165009049997,3.237594539998099,53117.35568256 2025-07-15,03:50:24.000,196,11067062,114685,0,1752551423,13943.245844769997,3.27988932000153,53117.48843784001 2025-07-15,03:50:25.000,196,11067058,115005,0,1752551424,13943.266053699997,3.3644788800011156,53117.593244640004 2025-07-15,03:50:26.000,196,11067135,114885,0,1752551425,13943.319944180002,3.4561175700000604,53117.64215448 2025-07-15,03:50:27.000,196,11067104,114885,0,1752551426,13943.360362039988,3.5266088700009277,53117.75394840001 2025-07-15,03:50:28.000,196,11067073,114925,0,1752551427,13943.407516209998,3.5830019100030768,53117.830806720005 2025-07-15,03:50:29.000,196,11067080,114765,0,1752551428,13943.380570969988,3.6605423400033033,53117.900677920006 2025-07-15,03:50:30.000,196,11067096,114925,0,1752551429,13943.407516209998,3.68873886000074,53118.00548472 2025-07-15,03:50:31.000,196,11067089,114685,0,1752551430,13943.394043589993,3.7803775499996846,53118.117278640006 2025-07-15,03:50:32.000,196,11067066,114605,0,1752551431,13943.420988829988,3.8226723300031153,53118.18016272 2025-07-15,03:50:33.000,196,11067093,114765,0,1752551432,13943.447934069998,3.8861145000046236,53118.36182784 2025-07-15,03:50:34.000,196,11067125,114885,0,1752551433,13943.508560859998,3.96365493000485,53118.431699040004 2025-07-15,03:50:35.000,196,11067091,114845,0,1752551434,13943.562451339989,4.034146229998441,53118.550480080004 2025-07-15,03:50:36.000,196,11067063,114605,0,1752551435,13943.609605509999,4.13988318000338,53118.620351280006 2025-07-15,03:50:37.000,196,11067156,114605,0,1752551436,13943.656759679994,4.203325350004889,53118.75310656 2025-07-15,03:50:38.000,196,11067120,115005,0,1752551437,13943.75106802,4.259718389999762,53118.79502928 2025-07-15,03:50:39.000,196,11067125,114565,0,1752551438,13943.75106802,4.238571000001684,53118.934771680004 2025-07-15,03:50:40.000,196,11067138,114925,0,1752551439,13943.77127695,4.266767519999121,53119.01861712 2025-07-15,03:50:41.000,196,11067094,115005,0,1752551440,13943.80495849999,4.266767519999121,53119.04656560001 2025-07-15,03:50:42.000,196,11067155,115085,0,1752551441,13943.838640049995,4.27381664999848,53119.19329512001 2025-07-15,03:50:43.000,196,11067160,114805,0,1752551442,13943.90600314999,4.287914910004474,53119.242204960006 2025-07-15,03:50:44.000,196,11067126,114805,0,1752551443,13943.959893629995,4.393651860002137,53119.30508904 2025-07-15,03:50:45.000,196,11067149,114845,0,1752551444,13944.03399304,4.471192290002364,53119.43085720001 2025-07-15,03:50:46.000,196,11067124,114885,0,1752551445,13944.101356139996,4.513487069998519,53119.4657928 2025-07-15,03:50:47.000,196,11067167,114965,0,1752551446,13944.209137099991,4.54873272000259,53119.57059960001 2025-07-15,03:50:48.000,196,11067084,114885,0,1752551447,13944.242818649996,4.633322280002176,53119.65444504 2025-07-15,03:50:49.000,196,11067074,114925,0,1752551448,13944.377544850002,4.68266618999769,53119.773226080004 2025-07-15,03:50:50.000,196,11067168,114765,0,1752551449,13944.417962710002,4.830697919998784,53119.8500844 2025-07-15,03:50:51.000,196,11067143,115005,0,1752551450,13944.485325809997,4.901189219999651,53119.97585256 2025-07-15,03:50:52.000,196,11067168,114765,0,1752551451,13944.498798430002,4.992827909998596,53120.059698000005 2025-07-15,03:50:53.000,196,11067181,114765,0,1752551452,13944.633524629993,5.042171820001386,53120.18546616 2025-07-15,03:50:54.000,196,11067172,114605,0,1752551453,13944.694151419993,5.112663120002253,53120.28328584 2025-07-15,03:50:55.000,196,11067179,114925,0,1752551454,13944.828877619999,5.119712250001612,53120.42302824 2025-07-15,03:50:56.000,196,11067143,114885,0,1752551455,13944.92992227,5.1902035500024795,53120.54180928 2025-07-15,03:50:57.000,196,11067179,114685,0,1752551456,13945.098330019995,5.239547459997993,53120.6186676 2025-07-15,03:50:58.000,196,11067192,114845,0,1752551457,13945.17242943,5.2959405000001425,53120.66059032 2025-07-15,03:50:59.000,196,11067177,114725,0,1752551458,13945.286946699991,5.331186150004214,53120.76539712 2025-07-15,03:51:00.000,196,11067212,114965,0,1752551459,13945.387991349991,5.408726580004441,53120.88417816 2025-07-15,03:51:01.000,196,11067184,114725,0,1752551460,13945.489035999992,5.4510213600005955,53120.968023600006 2025-07-15,03:51:02.000,196,11067162,114845,0,1752551461,13945.637234820002,5.5074144000027445,53121.09379176 2025-07-15,03:51:03.000,196,11067234,115005,0,1752551462,13945.691125299993,5.458070489999955,53121.09379176 2025-07-15,03:51:04.000,196,11067196,115045,0,1752551463,13945.825851499998,5.472168749998673,53121.135714480006 2025-07-15,03:51:05.000,196,11067219,114765,0,1752551464,13945.926896149998,5.486267010004667,53121.24750840001 2025-07-15,03:51:06.000,196,11067208,115085,0,1752551465,13946.068358659999,5.54266004999954,53121.28943112 2025-07-15,03:51:07.000,196,11067193,114725,0,1752551466,13946.176139619995,5.54266004999954,53121.33834096 2025-07-15,03:51:08.000,196,11067209,115125,0,1752551467,13946.277184269995,5.620200479999767,53121.42917352 2025-07-15,03:51:09.000,196,11067155,114845,0,1752551468,13946.398437849995,5.648397000004479,53121.55494168 2025-07-15,03:51:10.000,196,11067229,114845,0,1752551469,13946.45232833,5.683642650001275,53121.617825760004 2025-07-15,03:51:11.000,196,11067192,114765,0,1752551470,13946.48600987999,5.676593520001916,53121.638787120006 2025-07-15,03:51:12.000,196,11067161,115005,0,1752551471,13946.459064639996,5.655446130003838,53121.65974848001 2025-07-15,03:51:13.000,196,11067139,115045,0,1752551472,13946.51295512,5.59200396000233,53121.61083864001 2025-07-15,03:51:14.000,196,11067147,114805,0,1752551473,13946.53316405,5.54266004999954,53121.63180000001 2025-07-15,03:51:15.000,196,11067164,114765,0,1752551474,13946.55337298,5.5074144000027445,53121.64577424 2025-07-15,03:51:16.000,196,11067133,115005,0,1752551475,13946.580318219996,5.465119619999314,53121.5968644 2025-07-15,03:51:17.000,196,11067181,114765,0,1752551476,13946.647681319992,5.493316140004026,53121.5968644 2025-07-15,03:51:18.000,196,11067179,114685,0,1752551477,13946.721780729997,5.486267010004667,53121.65276136 2025-07-15,03:51:19.000,196,11067162,115045,0,1752551478,13946.809352759992,5.436923100001877,53121.638787120006 2025-07-15,03:51:20.000,196,11067122,114805,0,1752551479,13946.903661099997,5.387579189999087,53121.69468408 2025-07-15,03:51:21.000,196,11067141,114925,0,1752551480,13946.991233129993,5.422824840003159,53121.72961968001 2025-07-15,03:51:22.000,196,11067193,114845,0,1752551481,13947.004705749998,5.380530059999728,53121.687696960005 2025-07-15,03:51:23.000,196,11067167,114845,0,1752551482,13947.058596229988,5.331186150004214,53121.68070984001 2025-07-15,03:51:24.000,196,11067162,114685,0,1752551483,13947.146168259998,5.31708788999822,53121.75058104001 2025-07-15,03:51:25.000,196,11067144,115045,0,1752551484,13947.220267669989,5.302989629999502,53121.76455528 2025-07-15,03:51:26.000,196,11067163,114685,0,1752551485,13947.30110338999,5.310038759998861,53121.79250376 2025-07-15,03:51:27.000,196,11067125,114885,0,1752551486,13947.34152124999,5.274793110002065,53121.79949088001 2025-07-15,03:51:28.000,196,11067191,114845,0,1752551487,13947.36173017999,5.218400069999916,53121.71564544 2025-07-15,03:51:29.000,196,11067096,115045,0,1752551488,13947.40214803999,5.1902035500024795,53121.75058104001 2025-07-15,03:51:30.000,196,11067109,114925,0,1752551489,13947.496456379995,5.197252680001839,53121.79949088001 2025-07-15,03:51:31.000,196,11067165,114845,0,1752551490,13947.577292099995,5.18315442000312,53121.806478000006 2025-07-15,03:51:32.000,196,11067089,114805,0,1752551491,13947.56381947999,5.176105290003761,53121.79949088001 2025-07-15,03:51:33.000,196,11067152,114845,0,1752551492,13947.60423733999,5.105613990002894,53121.74359392 2025-07-15,03:51:34.000,196,11067104,114725,0,1752551493,13947.63118258,5.084466600004816,53121.75058104001 2025-07-15,03:51:35.000,196,11067199,114885,0,1752551494,13947.67160044,5.070368339998822,53121.76455528 2025-07-15,03:51:36.000,196,11067108,114925,0,1752551495,13947.806326639991,5.049220950000745,53121.74359392 2025-07-15,03:51:37.000,196,11067158,114765,0,1752551496,13947.880426049996,5.049220950000745,53121.76455528 2025-07-15,03:51:38.000,196,11067141,114925,0,1752551497,13947.961261769997,5.063319209999463,53121.83442648 2025-07-15,03:51:39.000,196,11067156,114885,0,1752551498,13948.008415939992,5.063319209999463,53121.806478000006 2025-07-15,03:51:40.000,196,11067118,115005,0,1752551499,13948.116196900002,5.077417469998181,53121.88333632 2025-07-15,03:51:41.000,196,11067117,114885,0,1752551500,13948.163351069998,5.105613990002894,53121.904297680005 2025-07-15,03:51:42.000,196,11067183,114885,0,1752551501,13948.264395719998,5.126761380000971,53121.99513024001 2025-07-15,03:51:43.000,196,11067126,114765,0,1752551502,13948.318286199989,5.18315442000312,53121.99513024001 2025-07-15,03:51:44.000,196,11067240,114885,0,1752551503,13948.385649299998,5.197252680001839,53122.05801432 2025-07-15,03:51:45.000,196,11067190,114885,0,1752551504,13948.47995763999,5.267743980002706,53122.17679536 2025-07-15,03:51:46.000,196,11067147,114925,0,1752551505,13948.554057049994,5.36643180000101,53122.2257052 2025-07-15,03:51:47.000,196,11067227,114725,0,1752551506,13948.634892769995,5.429873970002518,53122.33051200001 2025-07-15,03:51:48.000,196,11067277,114965,0,1752551507,13948.74267372999,5.472168749998673,53122.421344559996 2025-07-15,03:51:49.000,196,11067201,114845,0,1752551508,13948.76288265999,5.514463530002104,53122.34448624 2025-07-15,03:51:50.000,196,11067187,114965,0,1752551509,13948.836982069995,5.5567583099982585,53122.44230592 2025-07-15,03:51:51.000,196,11067192,114685,0,1752551510,13948.86392730999,5.535610920000181,53122.48422864 2025-07-15,03:51:52.000,196,11067208,114885,0,1752551511,13948.924554099991,5.5074144000027445,53122.47025440001 2025-07-15,03:51:53.000,196,11067194,114845,0,1752551512,13948.97170827,5.493316140004026,53122.49121576 2025-07-15,03:51:54.000,196,11067191,114885,0,1752551513,13948.978444579996,5.493316140004026,53122.5401256 2025-07-15,03:51:55.000,196,11067286,114845,0,1752551514,13949.039071369996,5.535610920000181,53122.5401256 2025-07-15,03:51:56.000,196,11067203,114765,0,1752551515,13949.092961850001,5.584954830002971,53122.49820288001 2025-07-15,03:51:57.000,196,11067284,114965,0,1752551516,13949.113170780001,5.577905700003612,53122.56108696 2025-07-15,03:51:58.000,196,11067242,114885,0,1752551517,13949.180533879997,5.5567583099982585,53122.65890664 2025-07-15,03:51:59.000,196,11067259,114645,0,1752551518,13949.200742809997,5.620200479999767,53122.623971040004 2025-07-15,03:52:00.000,196,11067280,114765,0,1752551519,13949.254633290002,5.669544390002557,53122.63095816 2025-07-15,03:52:01.000,196,11067203,114485,0,1752551520,13949.321996389997,5.690691780000634,53122.70781648 2025-07-15,03:52:02.000,196,11067296,114885,0,1752551521,13949.342205319997,5.690691780000634,53122.70781648 2025-07-15,03:52:03.000,196,11067259,115045,0,1752551522,13949.375886870002,5.711839169998711,53122.71480360001 2025-07-15,03:52:04.000,196,11067271,114525,0,1752551523,13949.369150559993,5.747084820002783,53122.7497392 2025-07-15,03:52:05.000,196,11067310,114925,0,1752551524,13949.409568419993,5.789379599998938,53122.7497392 2025-07-15,03:52:06.000,196,11067228,114965,0,1752551525,13949.449986279993,5.838723510001728,53122.80563616001 2025-07-15,03:52:07.000,196,11067291,115045,0,1752551526,13949.463458899998,5.852821770000446,53122.83358464001 2025-07-15,03:52:08.000,196,11067276,115045,0,1752551527,13949.497140449988,5.845772640001087,53122.861533120005 2025-07-15,03:52:09.000,196,11067241,114685,0,1752551528,13949.524085689998,5.9233130700013135,53122.86852024 2025-07-15,03:52:10.000,196,11067243,114925,0,1752551529,13949.530821999993,5.902165680003236,53122.85454600001 2025-07-15,03:52:11.000,196,11067258,114805,0,1752551530,13949.557767239989,5.937411330000032,53122.94537856 2025-07-15,03:52:12.000,196,11067276,115045,0,1752551531,13949.564503549998,5.986755240002822,53122.980314160006 2025-07-15,03:52:13.000,196,11067270,114725,0,1752551532,13949.537558309989,5.944460459999391,53122.91743008 2025-07-15,03:52:14.000,196,11067274,114925,0,1752551533,13949.571239859994,5.9797061100034625,53123.03621112 2025-07-15,03:52:15.000,196,11067275,114845,0,1752551534,13949.571239859994,6.014951760000258,53123.029224000005 2025-07-15,03:52:16.000,196,11067310,114965,0,1752551535,13949.584712479998,6.022000889999617,53123.09909520001 2025-07-15,03:52:17.000,196,11067227,114925,0,1752551536,13949.652075579994,6.043148279997695,53123.14101792001 2025-07-15,03:52:18.000,196,11067252,114925,0,1752551537,13949.591448789994,6.071344800002407,53123.1340308 2025-07-15,03:52:19.000,196,11067261,114765,0,1752551538,13949.625130339999,6.064295670003048,53123.22486336 2025-07-15,03:52:20.000,196,11067207,115005,0,1752551539,13949.658811889989,6.064295670003048,53123.203902 2025-07-15,03:52:21.000,196,11067312,114925,0,1752551540,13949.685757129999,6.106590449999203,53123.245824720005 2025-07-15,03:52:22.000,196,11067244,115045,0,1752551541,13949.638602959989,6.120688709997921,53123.30172168 2025-07-15,03:52:23.000,196,11067305,114525,0,1752551542,13949.685757129999,6.1347869700039155,53123.35063152 2025-07-15,03:52:24.000,196,11067292,114805,0,1752551543,13949.672284509994,6.191180009998789,53123.413515600005 2025-07-15,03:52:25.000,196,11067240,114765,0,1752551544,13949.705966059999,6.247573050000938,53123.37858 2025-07-15,03:52:26.000,196,11067295,114925,0,1752551545,13949.705966059999,6.268720439999015,53123.49037392 2025-07-15,03:52:27.000,196,11067310,115045,0,1752551546,13949.73964760999,6.282818699997733,53123.5183224 2025-07-15,03:52:28.000,196,11067264,114925,0,1752551547,13949.732911299994,6.325113480001164,53123.46941256 2025-07-15,03:52:29.000,196,11067214,115005,0,1752551548,13949.67902081999,6.437899559998186,53123.57421936001 2025-07-15,03:52:30.000,196,11067295,115165,0,1752551549,13949.69922974999,6.480194340001617,53123.56723224 2025-07-15,03:52:31.000,196,11067299,114965,0,1752551550,13949.672284509994,6.487243470000976,53123.60216784001 2025-07-15,03:52:32.000,196,11067233,114845,0,1752551551,13949.658811889989,6.536587380003766,53123.60216784001 2025-07-15,03:52:33.000,196,11067214,114885,0,1752551552,13949.672284509994,6.628226070002711,53123.727936 2025-07-15,03:52:34.000,196,11067205,114885,0,1752551553,13949.638602959989,6.691668240004219,53123.75588448 2025-07-15,03:52:35.000,196,11067306,115005,0,1752551554,13949.618394029989,6.776257800003805,53123.797807200004 2025-07-15,03:52:36.000,196,11067253,115045,0,1752551555,13949.652075579994,6.8678964900027495,53123.867678400005 2025-07-15,03:52:37.000,196,11067268,114485,0,1752551556,13949.557767239989,6.910191269998904,53123.90960112001 2025-07-15,03:52:38.000,196,11067298,114925,0,1752551557,13949.551030929993,7.015928220003843,53123.92357536 2025-07-15,03:52:39.000,196,11067252,114725,0,1752551558,13949.470195209993,7.037075610001921,53123.95152384 2025-07-15,03:52:40.000,196,11067300,114925,0,1752551559,13949.423041039998,7.100517780003429,53123.9724852 2025-07-15,03:52:41.000,196,11067265,114685,0,1752551560,13949.396095800003,7.156910819998302,53124.02838216001 2025-07-15,03:52:42.000,196,11067260,114725,0,1752551561,13949.382623179998,7.241500379997888,53124.084279120005 2025-07-15,03:52:43.000,196,11067280,114965,0,1752551562,13949.295051150002,7.262647770003241,53124.09126624 2025-07-15,03:52:44.000,196,11067236,114765,0,1752551563,13949.234424360002,7.361335590001545,53124.084279120005 2025-07-15,03:52:45.000,196,11067232,114765,0,1752551564,13949.220951739997,7.3895321099989815,53124.11921472 2025-07-15,03:52:46.000,196,11067194,114685,0,1752551565,13949.167061259992,7.438876020001771,53124.19607304001 2025-07-15,03:52:47.000,196,11067242,114605,0,1752551566,13949.180533879997,7.50231819000328,53124.27293136001 2025-07-15,03:52:48.000,196,11067258,114525,0,1752551567,13949.126643399992,7.551662099998794,53124.300879840004 2025-07-15,03:52:49.000,196,11067232,114725,0,1752551568,13949.079489229996,7.551662099998794,53124.3567768 2025-07-15,03:52:50.000,196,11067240,114885,0,1752551569,13949.072752920001,7.572809490004147,53124.39171240001 2025-07-15,03:52:51.000,196,11067261,114885,0,1752551570,13949.066016609991,7.593956880002224,53124.40568664 2025-07-15,03:52:52.000,196,11067225,114845,0,1752551571,13949.005389819991,7.565760360004788,53124.33581544 2025-07-15,03:52:53.000,196,11067217,115325,0,1752551572,13948.924554099991,7.523465580001357,53124.38472528 2025-07-15,03:52:54.000,196,11067229,114765,0,1752551573,13948.91108148,7.481170799997926,53124.39171240001 2025-07-15,03:52:55.000,196,11067296,114765,0,1752551574,13948.91108148,7.516416450001998,53124.41267376001 2025-07-15,03:52:56.000,196,11067227,114845,0,1752551575,13948.88413623999,7.516416450001998,53124.39869952 2025-07-15,03:52:57.000,196,11067319,115045,0,1752551576,13948.91108148,7.579858620003506,53124.45459648 2025-07-15,03:52:58.000,196,11067192,114885,0,1752551577,13948.93129041,7.6010060100015835,53124.45459648 2025-07-15,03:52:59.000,196,11067274,115085,0,1752551578,13948.93129041,7.622153399999661,53124.50350632 2025-07-15,03:53:00.000,196,11067226,115045,0,1752551579,13948.958235649996,7.671497310002451,53124.55241616 2025-07-15,03:53:01.000,196,11067243,115045,0,1752551580,13948.978444579996,7.6573990500037326,53124.62228736 2025-07-15,03:53:02.000,196,11067281,114645,0,1752551581,13949.005389819991,7.67854644000181,53124.68517144 2025-07-15,03:53:03.000,196,11067280,114845,0,1752551582,13949.039071369996,7.713792089998606,53124.68517144 2025-07-15,03:53:04.000,196,11067283,114725,0,1752551583,13949.072752920001,7.763136000001396,53124.769016879996 2025-07-15,03:53:05.000,196,11067305,114885,0,1752551584,13949.092961850001,7.784283389999473,53124.769016879996 2025-07-15,03:53:06.000,196,11067252,114725,0,1752551585,13949.146852329992,7.777234260000114,53124.78299112 2025-07-15,03:53:07.000,196,11067314,114885,0,1752551586,13949.200742809997,7.791332519998832,53124.873823680005 2025-07-15,03:53:08.000,196,11067309,114965,0,1752551587,13949.234424360002,7.819529040003545,53124.90875928 2025-07-15,03:53:09.000,196,11067292,114885,0,1752551588,13949.261369599997,7.819529040003545,53124.90875928 2025-07-15,03:53:10.000,196,11067261,114965,0,1752551589,13949.295051150002,7.840676430001622,53124.873823680005 2025-07-15,03:53:11.000,196,11067339,114685,0,1752551590,13949.328732699993,7.85477469000034,53124.97863048 2025-07-15,03:53:12.000,196,11067277,114805,0,1752551591,13949.321996389997,7.875922079998418,53124.96465624001 2025-07-15,03:53:13.000,196,11067322,115005,0,1752551592,13949.335469010002,7.868872949999059,53124.94369488001 2025-07-15,03:53:14.000,196,11067241,115085,0,1752551593,13949.382623179998,7.897069470003771,53125.02754032 2025-07-15,03:53:15.000,196,11067285,114725,0,1752551594,13949.402832109998,7.85477469000034,53125.02754032 2025-07-15,03:53:16.000,196,11067278,114925,0,1752551595,13949.429777349993,7.85477469000034,53125.090424400005 2025-07-15,03:53:17.000,196,11067295,114685,0,1752551596,13949.429777349993,7.925265990001208,53125.11837288 2025-07-15,03:53:18.000,196,11067271,114725,0,1752551597,13949.423041039998,7.90411860000313,53125.08343728001 2025-07-15,03:53:19.000,196,11067295,115005,0,1752551598,13949.416304730003,7.932315120000567,53125.13234712001 2025-07-15,03:53:20.000,196,11067269,114965,0,1752551599,13949.375886870002,7.946413379999285,53125.090424400005 2025-07-15,03:53:21.000,196,11067324,114885,0,1752551600,13949.416304730003,7.932315120000567,53125.04850168 2025-07-15,03:53:22.000,196,11067286,114525,0,1752551601,13949.348941629993,7.974609900003998,53125.14632136 2025-07-15,03:53:23.000,196,11067346,114565,0,1752551602,13949.342205319997,7.995757290002075,53125.09741152 2025-07-15,03:53:24.000,196,11067335,114885,0,1752551603,13949.274842220002,8.023953809999512,53125.15330848001 2025-07-15,03:53:25.000,196,11067302,114805,0,1752551604,13949.321996389997,8.066248590002942,53125.13234712001 2025-07-15,03:53:26.000,196,11067254,114445,0,1752551605,13949.315260080002,8.08034685000166,53125.14632136 2025-07-15,03:53:27.000,196,11067298,114565,0,1752551606,13949.342205319997,8.08034685000166,53125.15330848001 2025-07-15,03:53:28.000,196,11067342,114885,0,1752551607,13949.328732699993,8.150838150002528,53125.18125696001 2025-07-15,03:53:29.000,196,11067290,114805,0,1752551608,13949.362414249998,8.150838150002528,53125.21619256 2025-07-15,03:53:30.000,196,11067337,114925,0,1752551609,13949.423041039998,8.171985540000605,53125.22317968 2025-07-15,03:53:31.000,196,11067339,115005,0,1752551610,13949.456722589988,8.221329450003395,53125.258115280005 2025-07-15,03:53:32.000,196,11067302,114925,0,1752551611,13949.463458899998,8.221329450003395,53125.3349736 2025-07-15,03:53:33.000,196,11067325,114965,0,1752551612,13949.530821999993,8.31296814000234,53125.39785768001 2025-07-15,03:53:34.000,196,11067299,114685,0,1752551613,13949.604921409998,8.348213789999136,53125.36990920001 2025-07-15,03:53:35.000,196,11067252,114805,0,1752551614,13949.658811889989,8.327066400001058,53125.4048448 2025-07-15,03:53:36.000,196,11067360,115045,0,1752551615,13949.73964760999,8.383459440003207,53125.44676752001 2025-07-15,03:53:37.000,196,11067327,114765,0,1752551616,13949.82721964,8.425754219999362,53125.46772888001 2025-07-15,03:53:38.000,196,11067270,114725,0,1752551617,13949.84069225999,8.418705090000003,53125.495677360006 2025-07-15,03:53:39.000,196,11067276,114885,0,1752551618,13949.914791669995,8.390508570002567,53125.57253568 2025-07-15,03:53:40.000,196,11067321,114685,0,1752551619,13949.914791669995,8.446901610004716,53125.544587200005 2025-07-15,03:53:41.000,196,11067284,114605,0,1752551620,13949.94847322,8.48919639000087,53125.58650992001 2025-07-15,03:53:42.000,196,11067250,114845,0,1752551621,13949.995627389995,8.517392909998307,53125.58650992001 2025-07-15,03:53:43.000,196,11067300,114725,0,1752551622,13950.02257262999,8.48919639000087,53125.60747128 2025-07-15,03:53:44.000,196,11067285,114965,0,1752551623,13950.02257262999,8.503294649999589,53125.642406880004 2025-07-15,03:53:45.000,196,11067306,114685,0,1752551624,13950.02257262999,8.53854030000366,53125.63541976001 2025-07-15,03:53:46.000,196,11067315,114685,0,1752551625,13950.02930894,8.531491170004301,53125.69830384 2025-07-15,03:53:47.000,196,11067246,114605,0,1752551626,13950.00910001,8.580835079999815,53125.691316720004 2025-07-15,03:53:48.000,196,11067329,114805,0,1752551627,13950.00236369999,8.637228120001964,53125.72625232 2025-07-15,03:53:49.000,196,11067243,114685,0,1752551628,13949.975418459995,8.630178990002605,53125.81708488 2025-07-15,03:53:50.000,196,11067232,114725,0,1752551629,13950.00236369999,8.67247376999876,53125.80311064001 2025-07-15,03:53:51.000,196,11067278,114765,0,1752551630,13950.02257262999,8.742965069999627,53125.85202048001 2025-07-15,03:53:52.000,196,11067333,114365,0,1752551631,13950.056254179995,8.785259850003058,53125.82407200001 2025-07-15,03:53:53.000,196,11067299,114725,0,1752551632,13950.13035359,8.827554629999213,53125.91490456 2025-07-15,03:53:54.000,196,11067276,114885,0,1752551633,13950.10340834999,8.869849410002644,53125.94285304 2025-07-15,03:53:55.000,196,11067242,115005,0,1752551634,13950.17077145,8.890996800000721,53125.977788640004 2025-07-15,03:53:56.000,196,11067306,114965,0,1752551635,13950.217925619996,8.933291580004152,53126.06163408 2025-07-15,03:53:57.000,196,11067319,115005,0,1752551636,13950.238134549996,8.933291580004152,53126.13150528 2025-07-15,03:53:58.000,196,11067357,114885,0,1752551637,13950.278552409996,8.982635489999666,53126.11054392 2025-07-15,03:53:59.000,196,11067308,114805,0,1752551638,13950.325706579992,9.024930270003097,53126.166440880006 2025-07-15,03:54:00.000,196,11067291,115045,0,1752551639,13950.352651820001,9.053126790000533,53126.20836360001 2025-07-15,03:54:01.000,196,11067335,114605,0,1752551640,13950.399805989997,9.109519830002682,53126.2782348 2025-07-15,03:54:02.000,196,11067290,114605,0,1752551641,13950.406542299992,9.137716350000119,53126.30618328001 2025-07-15,03:54:03.000,196,11067297,115005,0,1752551642,13950.406542299992,9.194109390002268,53126.383041600006 2025-07-15,03:54:04.000,196,11067309,115005,0,1752551643,13950.494114330002,9.236404169998423,53126.383041600006 2025-07-15,03:54:05.000,196,11067275,114725,0,1752551644,13950.514323260002,9.271649820002494,53126.45989992 2025-07-15,03:54:06.000,196,11067310,114685,0,1752551645,13950.541268499997,9.35623938000208,53126.51579688 2025-07-15,03:54:07.000,196,11067335,114965,0,1752551646,13950.581686359998,9.391485029998876,53126.550732480006 2025-07-15,03:54:08.000,196,11067262,114925,0,1752551647,13950.628840529993,9.412632420004229,53126.58566808 2025-07-15,03:54:09.000,196,11067318,114485,0,1752551648,13950.729885179993,9.454927200000384,53126.6275908 2025-07-15,03:54:10.000,196,11067334,114685,0,1752551649,13950.756830419989,9.497221980003815,53126.697462000004 2025-07-15,03:54:11.000,196,11067307,114885,0,1752551650,13950.783775659998,9.560664149998047,53126.73938472001 2025-07-15,03:54:12.000,196,11067257,114885,0,1752551651,13950.878083999989,9.624106319999555,53126.82323016 2025-07-15,03:54:13.000,196,11067313,114845,0,1752551652,13950.911765549994,9.701646749999782,53126.837204400006 2025-07-15,03:54:14.000,196,11067316,114845,0,1752551653,13950.945447099999,9.75803979000193,53126.92803696001 2025-07-15,03:54:15.000,196,11067247,114765,0,1752551654,13951.012810199994,9.793285439998726,53126.99790816001 2025-07-15,03:54:16.000,196,11067312,114805,0,1752551655,13951.06670068,9.835580220002157,53127.0118824 2025-07-15,03:54:17.000,196,11067276,114805,0,1752551656,13951.154272709995,9.870825869998953,53127.04681800001 2025-07-15,03:54:18.000,196,11067257,114725,0,1752551657,13951.22163580999,9.927218910001102,53127.13765056 2025-07-15,03:54:19.000,196,11067308,114685,0,1752551658,13951.295735219996,9.969513690004533,53127.1865604 2025-07-15,03:54:20.000,196,11067314,114885,0,1752551659,13951.336153079996,10.025906729999406,53127.19354752001 2025-07-15,03:54:21.000,196,11067274,114925,0,1752551660,13951.464142969991,10.096398030000273,53127.28438008 2025-07-15,03:54:22.000,196,11067319,114845,0,1752551661,13951.558451309997,10.138692810003704,53127.396174 2025-07-15,03:54:23.000,196,11067308,114685,0,1752551662,13951.612341790002,10.180987589999859,53127.41713536 2025-07-15,03:54:24.000,196,11067305,114525,0,1752551663,13951.679704889997,10.244429760001367,53127.48001944001 2025-07-15,03:54:25.000,196,11067367,114925,0,1752551664,13951.780749539997,10.293773670004157,53127.570852 2025-07-15,03:54:26.000,196,11067299,114525,0,1752551665,13951.800958469998,10.35016670999903,53127.61277472 2025-07-15,03:54:27.000,196,11067271,114805,0,1752551666,13951.848112639993,10.420658009999897,53127.703607280004 2025-07-15,03:54:28.000,196,11067325,114885,0,1752551667,13951.888530499993,10.462952790003328,53127.59880048001 2025-07-15,03:54:29.000,196,11067258,115045,0,1752551668,13951.969366219993,10.526394960004836,53127.73854288 2025-07-15,03:54:30.000,196,11067257,114885,0,1752551669,13951.989575149993,10.554591480002273,53127.7804656 2025-07-15,03:54:31.000,196,11067322,114845,0,1752551670,13951.982838839998,10.596886259998428,53127.8503368 2025-07-15,03:54:32.000,196,11067328,114925,0,1752551671,13951.989575149993,10.695574080004008,53127.920208 2025-07-15,03:54:33.000,196,11067275,114805,0,1752551672,13952.070410869994,10.716721470002085,53127.93418224001 2025-07-15,03:54:34.000,196,11067286,114725,0,1752551673,13952.029993009994,10.80836016000103,53128.08091176001 2025-07-15,03:54:35.000,196,11067306,114445,0,1752551674,13952.036729319989,10.871802330002538,53128.06693752 2025-07-15,03:54:36.000,196,11067321,114885,0,1752551675,13952.056938249989,10.928195370004687,53128.15078296001 2025-07-15,03:54:37.000,196,11067285,114765,0,1752551676,13952.110828729994,11.012784930004273,53128.18571856 2025-07-15,03:54:38.000,196,11067308,114965,0,1752551677,13952.164719209999,11.062128839999787,53128.2346284 2025-07-15,03:54:39.000,196,11067238,114965,0,1752551678,13952.171455519994,11.132620140000654,53128.24860264001 2025-07-15,03:54:40.000,196,11067287,115005,0,1752551679,13952.17819182999,11.21720970000024,53128.346422320006 2025-07-15,03:54:41.000,196,11067340,114685,0,1752551680,13952.21860968999,11.25950448000367,53128.43026776 2025-07-15,03:54:42.000,196,11067357,114605,0,1752551681,13952.21860968999,11.351143170002615,53128.41629352001 2025-07-15,03:54:43.000,196,11067295,114765,0,1752551682,13952.21860968999,11.38638881999941,53128.52808744 2025-07-15,03:54:44.000,196,11067301,115045,0,1752551683,13952.24555493,11.478027509998356,53128.59795864 2025-07-15,03:54:45.000,196,11067312,114525,0,1752551684,13952.24555493,11.506224030003068,53128.59795864 2025-07-15,03:54:46.000,196,11067269,115005,0,1752551685,13952.24555493,11.562617069997941,53128.67481696001 2025-07-15,03:54:47.000,196,11067362,114965,0,1752551686,13952.28597279,11.597862720002013,53128.69577832 2025-07-15,03:54:48.000,196,11067220,115045,0,1752551687,13952.27923647999,11.67540315000224,53128.793598 2025-07-15,03:54:49.000,196,11067262,115005,0,1752551688,13952.26576386,11.689501410000958,53128.793598 2025-07-15,03:54:50.000,196,11067275,114925,0,1752551689,13952.292709099995,11.724747059997753,53128.87045632001 2025-07-15,03:54:51.000,196,11067270,114765,0,1752551690,13952.28597279,11.788189229999261,53128.84250784001 2025-07-15,03:54:52.000,196,11067309,114885,0,1752551691,13952.27923647999,11.774090970000543,53128.91237904 2025-07-15,03:54:53.000,196,11067365,114685,0,1752551692,13952.31965433999,11.809336620004615,53128.96827600001 2025-07-15,03:54:54.000,196,11067344,115005,0,1752551693,13952.32639065,11.830484010002692,53129.017185840006 2025-07-15,03:54:55.000,196,11067302,114845,0,1752551694,13952.333126959995,11.837533140002051,53129.045134320004 2025-07-15,03:54:56.000,196,11067334,114685,0,1752551695,13952.38028112999,11.865729659999488,53129.10801840001 2025-07-15,03:54:57.000,196,11067242,114885,0,1752551696,13952.4274353,11.865729659999488,53129.115005520005 2025-07-15,03:54:58.000,196,11067329,114805,0,1752551697,13952.48806209,11.908024440002919,53129.184876720006 2025-07-15,03:54:59.000,196,11067325,114765,0,1752551698,13952.52174363999,11.922122700001637,53129.13596688001 2025-07-15,03:55:00.000,196,11067314,114885,0,1752551699,13952.535216259996,11.936220960000355,53129.21981232 2025-07-15,03:55:01.000,196,11067363,114965,0,1752551700,13952.535216259996,11.957368349998433,53129.25474792001 2025-07-15,03:55:02.000,196,11067277,114645,0,1752551701,13952.54868888,11.999663130001863,53129.31064488 2025-07-15,03:55:03.000,196,11067334,114845,0,1752551702,13952.58910674,12.041957909998018,53129.28968352 2025-07-15,03:55:04.000,196,11067231,114925,0,1752551703,13952.642997219991,12.084252690001449,53129.331606240004 2025-07-15,03:55:05.000,196,11067289,114925,0,1752551704,13952.60931567,12.133596600004239,53129.41545168 2025-07-15,03:55:06.000,196,11067350,114805,0,1752551705,13952.602579359991,12.154743990002316,53129.450387280005 2025-07-15,03:55:07.000,196,11067269,114885,0,1752551706,13952.58910674,12.168842250001035,53129.48532288 2025-07-15,03:55:08.000,196,11067355,114405,0,1752551707,13952.595843049996,12.274579199998698,53129.49231000001 2025-07-15,03:55:09.000,196,11067335,114805,0,1752551708,13952.582370429991,12.359168759998283,53129.53423272 2025-07-15,03:55:10.000,196,11067352,114645,0,1752551709,13952.582370429991,12.394414410002355,53129.5272456 2025-07-15,03:55:11.000,196,11067285,114765,0,1752551710,13952.52847995,12.408512670001073,53129.58314256 2025-07-15,03:55:12.000,196,11067333,114725,0,1752551711,13952.535216259996,12.471954840002581,53129.63903952001 2025-07-15,03:55:13.000,196,11067373,114925,0,1752551712,13952.52174363999,12.507200489999377,53129.63903952001 2025-07-15,03:55:14.000,196,11067250,114845,0,1752551713,13952.48806209,12.591790049998963,53129.715897840004 2025-07-15,03:55:15.000,196,11067328,114685,0,1752551714,13952.46111684999,12.634084830002394,53129.72288496 2025-07-15,03:55:16.000,196,11067383,114685,0,1752551715,13952.46111684999,12.66933047999919,53129.77878192001 2025-07-15,03:55:17.000,196,11067314,114765,0,1752551716,13952.494798399995,12.697527000003902,53129.80673040001 2025-07-15,03:55:18.000,196,11067298,114805,0,1752551717,13952.434171609995,12.71162526000262,53129.81371752 2025-07-15,03:55:19.000,196,11067296,114685,0,1752551718,13952.50827102,12.760969169998134,53129.84865312001 2025-07-15,03:55:20.000,196,11067312,114885,0,1752551719,13952.52174363999,12.810313080000924,53129.86262736 2025-07-15,03:55:21.000,196,11067337,114445,0,1752551720,13952.56889781,12.831460469999001,53129.82769176001 2025-07-15,03:55:22.000,196,11067293,114725,0,1752551721,13952.54868888,12.866706120003073,53129.904550080006 2025-07-15,03:55:23.000,196,11067278,114925,0,1752551722,13952.582370429991,12.930148290004581,53129.855640240006 2025-07-15,03:55:24.000,196,11067287,114965,0,1752551723,13952.58910674,12.9442465500033,53129.96743416 2025-07-15,03:55:25.000,196,11067318,114845,0,1752551724,13952.642997219991,12.986541329999454,53129.99538264001 2025-07-15,03:55:26.000,196,11067391,114885,0,1752551725,13952.60931567,13.028836110002885,53130.023331120006 2025-07-15,03:55:27.000,196,11067357,114885,0,1752551726,13952.622788289991,13.11342567000247,53130.072240960006 2025-07-15,03:55:28.000,196,11067294,114885,0,1752551727,13952.649733530001,13.11342567000247,53130.051279600004 2025-07-15,03:55:29.000,196,11067326,114885,0,1752551728,13952.636260909996,13.148671319999266,53130.09320232001 2025-07-15,03:55:30.000,196,11067304,114445,0,1752551729,13952.669942460001,13.198015230002056,53130.16307352001 2025-07-15,03:55:31.000,196,11067296,114885,0,1752551730,13952.676678769996,13.240310009998211,53130.218970480004 2025-07-15,03:55:32.000,196,11067384,114885,0,1752551731,13952.703624009991,13.289653920001001,53130.2259576 2025-07-15,03:55:33.000,196,11067244,114725,0,1752551732,13952.703624009991,13.310801309999079,53130.28185456001 2025-07-15,03:55:34.000,196,11067335,114845,0,1752551733,13952.723832939992,13.34604696000315,53130.23294472001 2025-07-15,03:55:35.000,196,11067267,115045,0,1752551734,13952.717096629996,13.374243480000587,53130.31679016 2025-07-15,03:55:36.000,196,11067333,115045,0,1752551735,13952.730569250001,13.402439999998023,53130.34473864 2025-07-15,03:55:37.000,196,11067276,114925,0,1752551736,13952.723832939992,13.409489130004658,53130.31679016 2025-07-15,03:55:38.000,196,11067322,114605,0,1752551737,13952.744041869992,13.444734780001454,53130.37268712 2025-07-15,03:55:39.000,196,11067262,114725,0,1752551738,13952.730569250001,13.494078690004244,53130.42159696 2025-07-15,03:55:40.000,196,11067317,114765,0,1752551739,13952.777723419997,13.508176950002962,53130.51242952 2025-07-15,03:55:41.000,196,11067293,114965,0,1752551740,13952.757514489997,13.508176950002962,53130.49146816 2025-07-15,03:55:42.000,196,11067301,114605,0,1752551741,13952.770987110001,13.515226080002321,53130.540378 2025-07-15,03:55:43.000,196,11067241,114965,0,1752551742,13952.777723419997,13.543422599999758,53130.58230072 2025-07-15,03:55:44.000,196,11067281,114885,0,1752551743,13952.791196040002,13.550471729999117,53130.575313600006 2025-07-15,03:55:45.000,196,11067341,114805,0,1752551744,13952.770987110001,13.557520859998476,53130.66614616001 2025-07-15,03:55:46.000,196,11067306,114885,0,1752551745,13952.811404970002,13.557520859998476,53130.6801204 2025-07-15,03:55:47.000,196,11067277,114845,0,1752551746,13952.791196040002,13.585717380003189,53130.6801204 2025-07-15,03:55:48.000,196,11067225,114885,0,1752551747,13952.791196040002,13.620963029999984,53130.71505600001 2025-07-15,03:55:49.000,196,11067364,114485,0,1752551748,13952.764250799992,13.649159550004697,53130.76396584001 2025-07-15,03:55:50.000,196,11067280,114885,0,1752551749,13952.784459729992,13.649159550004697,53130.83383704001 2025-07-15,03:55:51.000,196,11067267,114765,0,1752551750,13952.824877589992,13.670306940002774,53130.81287568001 2025-07-15,03:55:52.000,196,11067206,114845,0,1752551751,13952.737305559996,13.677356070002133,53130.81287568001 2025-07-15,03:55:53.000,196,11067272,114725,0,1752551752,13952.730569250001,13.719650849998288,53130.82684992 2025-07-15,03:55:54.000,196,11067302,114885,0,1752551753,13952.737305559996,13.733749110004283,53130.910695360006 2025-07-15,03:55:55.000,196,11067280,115005,0,1752551754,13952.710360320001,13.783093019999797,53130.910695360006 2025-07-15,03:55:56.000,196,11067294,114765,0,1752551755,13952.696887699996,13.783093019999797,53130.95261808001 2025-07-15,03:55:57.000,196,11067282,114965,0,1752551756,13952.669942460001,13.839486060001946,53131.00152792001 2025-07-15,03:55:58.000,196,11067290,114525,0,1752551757,13952.60931567,13.874731709998741,53131.008515040005 2025-07-15,03:55:59.000,196,11067272,114765,0,1752551758,13952.642997219991,13.867682579999382,53131.07139912001 2025-07-15,03:56:00.000,196,11067341,114645,0,1752551759,13952.595843049996,13.924075620001531,53131.09236048 2025-07-15,03:56:01.000,196,11067298,114685,0,1752551760,13952.54868888,13.966370399997686,53131.16921880001 2025-07-15,03:56:02.000,196,11067330,114765,0,1752551761,13952.494798399995,13.952272139998968,53131.19018016001 2025-07-15,03:56:03.000,196,11067258,114845,0,1752551762,13952.434171609995,13.98046866000368,53131.16223168 2025-07-15,03:56:04.000,196,11067342,114765,0,1752551763,13952.40722637,13.973419530004321,53131.19018016001 2025-07-15,03:56:05.000,196,11067304,114725,0,1752551764,13952.38701744,14.008665180001117,53131.23909000001 2025-07-15,03:56:06.000,196,11067270,114605,0,1752551765,13952.30618172,14.022763439999835,53131.246077120006 2025-07-15,03:56:07.000,196,11067263,114805,0,1752551766,13952.28597279,14.079156480001984,53131.33690968001 2025-07-15,03:56:08.000,196,11067262,114685,0,1752551767,13952.211873379994,14.079156480001984,53131.35787104001 2025-07-15,03:56:09.000,196,11067290,114965,0,1752551768,13952.151246589994,14.093254740000702,53131.38581952001 2025-07-15,03:56:10.000,196,11067334,115045,0,1752551769,13952.104092419999,14.10735299999942,53131.35787104001 2025-07-15,03:56:11.000,196,11067267,114845,0,1752551770,13952.043465629999,14.15669691000221,53131.42774224 2025-07-15,03:56:12.000,196,11067229,114965,0,1752551771,13951.969366219993,14.170795170000929,53131.413768000006 2025-07-15,03:56:13.000,196,11067241,114685,0,1752551772,13951.908739429993,14.198991689998365,53131.46966496 2025-07-15,03:56:14.000,196,11067271,115045,0,1752551773,13951.841376329998,14.255384730000515,53131.511587680005 2025-07-15,03:56:15.000,196,11067330,114845,0,1752551774,13951.767276919993,14.269482989999233,53131.50460056001 2025-07-15,03:56:16.000,196,11067234,114605,0,1752551775,13951.686441199992,14.311777770002664,53131.49761344 2025-07-15,03:56:17.000,196,11067242,114965,0,1752551776,13951.639287029997,14.354072549998818,53131.55351040001 2025-07-15,03:56:18.000,196,11067275,115085,0,1752551777,13951.518033449996,14.3399742900001,53131.54652328 2025-07-15,03:56:19.000,196,11067244,114805,0,1752551778,13951.477615589996,14.375219940004172,53131.54652328 2025-07-15,03:56:20.000,196,11067267,114605,0,1752551779,13951.416988799996,14.382269070003531,53131.581458880006 2025-07-15,03:56:21.000,196,11067237,114805,0,1752551780,13951.315944149996,14.368170810004813,53131.59543312 2025-07-15,03:56:22.000,196,11067234,114845,0,1752551781,13951.275526289995,14.382269070003531,53131.61639448 2025-07-15,03:56:23.000,196,11067243,114685,0,1752551782,13951.26205366999,14.382269070003531,53131.630368720005 2025-07-15,03:56:24.000,196,11067280,114845,0,1752551783,13951.20816319,14.39636733000225,53131.65133008001 2025-07-15,03:56:25.000,196,11067256,114685,0,1752551784,13951.10711854,14.361121679998178,53131.679278560005 2025-07-15,03:56:26.000,196,11067227,114925,0,1752551785,13951.08017329999,14.361121679998178,53131.67229144001 2025-07-15,03:56:27.000,196,11067227,114685,0,1752551786,13951.05996436999,14.3399742900001,53131.62338160001 2025-07-15,03:56:28.000,196,11067269,114685,0,1752551787,13950.95891971999,14.3399742900001,53131.67229144001 2025-07-15,03:56:29.000,196,11067248,115045,0,1752551788,13950.817457209989,14.304728640003304,53131.64434296 2025-07-15,03:56:30.000,196,11067281,114965,0,1752551789,13950.750094109993,14.304728640003304,53131.679278560005 2025-07-15,03:56:31.000,196,11067234,114765,0,1752551790,13950.675994699988,14.311777770002664,53131.61639448 2025-07-15,03:56:32.000,196,11067256,115205,0,1752551791,13950.554741120002,14.248335600001155,53131.57447176001 2025-07-15,03:56:33.000,196,11067226,114565,0,1752551792,13950.480641709997,14.241286470001796,53131.59543312 2025-07-15,03:56:34.000,196,11067237,114725,0,1752551793,13950.372860750002,14.206040819997725,53131.560497520004 2025-07-15,03:56:35.000,196,11067192,114765,0,1752551794,13950.345915509992,14.227188210003078,53131.581458880006 2025-07-15,03:56:36.000,196,11067196,114765,0,1752551795,13950.258343479996,14.184893429999647,53131.5185748 2025-07-15,03:56:37.000,196,11067191,114725,0,1752551796,13950.15056252,14.149647780002852,53131.52556192001 2025-07-15,03:56:38.000,196,11067228,115125,0,1752551797,13950.0697268,14.10735299999942,53131.46966496 2025-07-15,03:56:39.000,196,11067234,114725,0,1752551798,13950.015836319995,14.10735299999942,53131.45569072001 2025-07-15,03:56:40.000,196,11067173,114685,0,1752551799,13949.88111011999,14.10735299999942,53131.49761344 2025-07-15,03:56:41.000,196,11067241,114765,0,1752551800,13949.82721964,14.100303870000062,53131.47665208 2025-07-15,03:56:42.000,196,11067203,114845,0,1752551801,13949.753120229994,14.050959960004548,53131.49761344 2025-07-15,03:56:43.000,196,11067187,114805,0,1752551802,13949.732911299994,14.022763439999835,53131.462677840005 2025-07-15,03:56:44.000,196,11067219,115085,0,1752551803,13949.67902081999,14.008665180001117,53131.42075512 2025-07-15,03:56:45.000,196,11067247,114845,0,1752551804,13949.631866649994,14.008665180001117,53131.42075512 2025-07-15,03:56:46.000,196,11067233,114845,0,1752551805,13949.544294619998,13.98751779000304,53131.40678088001 2025-07-15,03:56:47.000,196,11067183,114885,0,1752551806,13949.456722589988,14.001616050001758,53131.4487036 2025-07-15,03:56:48.000,196,11067181,114925,0,1752551807,13949.436513659988,13.959321269998327,53131.42774224 2025-07-15,03:56:49.000,196,11067237,114645,0,1752551808,13949.328732699993,13.966370399997686,53131.42774224 2025-07-15,03:56:50.000,196,11067243,114525,0,1752551809,13949.234424360002,13.98751779000304,53131.38581952001 2025-07-15,03:56:51.000,196,11067218,114845,0,1752551810,13949.214215430002,13.93817388000025,53131.46966496 2025-07-15,03:56:52.000,196,11067237,114805,0,1752551811,13949.126643399992,13.959321269998327,53131.42075512 2025-07-15,03:56:53.000,196,11067238,114885,0,1752551812,13949.066016609991,14.001616050001758,53131.42075512 2025-07-15,03:56:54.000,196,11067254,114685,0,1752551813,13949.032335060001,13.973419530004321,53131.44171648 2025-07-15,03:56:55.000,196,11067242,114725,0,1752551814,13949.005389819991,13.98046866000368,53131.46966496 2025-07-15,03:56:56.000,196,11067191,114805,0,1752551815,13948.944763029991,14.029812569999194,53131.511587680005 2025-07-15,03:56:57.000,196,11067192,114885,0,1752551816,13948.938026719996,13.994566920002399,53131.47665208 2025-07-15,03:56:58.000,196,11067191,114525,0,1752551817,13948.88413623999,14.050959960004548,53131.462677840005 2025-07-15,03:56:59.000,196,11067250,114765,0,1752551818,13948.857190999996,14.058009090003907,53131.54652328 2025-07-15,03:57:00.000,196,11067198,114725,0,1752551819,13948.85045469,14.036861699998553,53131.511587680005 2025-07-15,03:57:01.000,196,11067211,115005,0,1752551820,13948.796564209995,14.043910829997913,53131.55351040001 2025-07-15,03:57:02.000,196,11067185,114965,0,1752551821,13948.74267372999,14.022763439999835,53131.52556192001 2025-07-15,03:57:03.000,196,11067231,115125,0,1752551822,13948.76961897,14.036861699998553,53131.55351040001 2025-07-15,03:57:04.000,196,11067253,114845,0,1752551823,13948.70899218,14.015714310000476,53131.55351040001 2025-07-15,03:57:05.000,196,11067259,115045,0,1752551824,13948.72246479999,14.001616050001758,53131.57447176001 2025-07-15,03:57:06.000,196,11067275,114605,0,1752551825,13948.72246479999,13.98751779000304,53131.581458880006 2025-07-15,03:57:07.000,196,11067225,114925,0,1752551826,13948.695519559995,13.966370399997686,53131.61639448 2025-07-15,03:57:08.000,196,11067228,115045,0,1752551827,13948.68204693999,13.93817388000025,53131.66530432 2025-07-15,03:57:09.000,196,11067254,115125,0,1752551828,13948.655101699995,13.860633450000023,53131.64434296 2025-07-15,03:57:10.000,196,11067184,114725,0,1752551829,13948.68204693999,13.8817808399981,53131.67229144001 2025-07-15,03:57:11.000,196,11067234,114645,0,1752551830,13948.66857432,13.867682579999382,53131.6583172 2025-07-15,03:57:12.000,196,11067190,114725,0,1752551831,13948.64162907999,13.853584320000664,53131.63735584 2025-07-15,03:57:13.000,196,11067209,114725,0,1752551832,13948.62142014999,13.825387800003227,53131.67229144001 2025-07-15,03:57:14.000,196,11067261,114845,0,1752551833,13948.54058442999,13.832436930002586,53131.72120128001 2025-07-15,03:57:15.000,196,11067231,114725,0,1752551834,13948.574265979994,13.811289540004509,53131.69325280001 2025-07-15,03:57:16.000,196,11067183,114725,0,1752551835,13948.513639189994,13.832436930002586,53131.69325280001 2025-07-15,03:57:17.000,196,11067248,114805,0,1752551836,13948.50016656999,13.832436930002586,53131.728188400004 2025-07-15,03:57:18.000,196,11067270,114725,0,1752551837,13948.47995763999,13.853584320000664,53131.728188400004 2025-07-15,03:57:19.000,196,11067245,114685,0,1752551838,13948.412594539994,13.874731709998741,53131.80504672 2025-07-15,03:57:20.000,196,11067241,114925,0,1752551839,13948.365440369998,13.853584320000664,53131.798059600005 2025-07-15,03:57:21.000,196,11067222,115005,0,1752551840,13948.351967749993,13.867682579999382,53131.79107248001 2025-07-15,03:57:22.000,196,11067226,114965,0,1752551841,13948.325022509998,13.874731709998741,53131.81203384 2025-07-15,03:57:23.000,196,11067191,114845,0,1752551842,13948.250923099993,13.825387800003227,53131.81203384 2025-07-15,03:57:24.000,196,11067207,114725,0,1752551843,13948.271132029993,13.846535190001305,53131.86094368001 2025-07-15,03:57:25.000,196,11067169,114805,0,1752551844,13948.244186789998,13.825387800003227,53131.86094368001 2025-07-15,03:57:26.000,196,11067203,114965,0,1752551845,13948.203768929998,13.853584320000664,53131.88889216001 2025-07-15,03:57:27.000,196,11067175,114845,0,1752551846,13948.197032620003,13.832436930002586,53131.895879280004 2025-07-15,03:57:28.000,196,11067235,114925,0,1752551847,13948.210505239993,13.818338670003868,53131.90985352001 2025-07-15,03:57:29.000,196,11067212,114845,0,1752551848,13948.163351069998,13.804240409997874,53131.916840640006 2025-07-15,03:57:30.000,196,11067230,114405,0,1752551849,13948.163351069998,13.818338670003868,53131.965750480005 2025-07-15,03:57:31.000,196,11067205,114845,0,1752551850,13948.116196900002,13.846535190001305,53132.00068608 2025-07-15,03:57:32.000,196,11067252,114725,0,1752551851,13948.122933209997,13.874731709998741,53132.02164744 2025-07-15,03:57:33.000,196,11067220,114885,0,1752551852,13948.136405830002,13.832436930002586,53132.014660320005 2025-07-15,03:57:34.000,196,11067222,115045,0,1752551853,13948.089251659992,13.832436930002586,53132.03562168001 2025-07-15,03:57:35.000,196,11067197,114765,0,1752551854,13948.095987970002,13.860633450000023,53132.07055728 2025-07-15,03:57:36.000,196,11067269,114765,0,1752551855,13948.122933209997,13.853584320000664,53132.04959592 2025-07-15,03:57:37.000,196,11067207,114845,0,1752551856,13948.042097489997,13.888829970004736,53132.07055728 2025-07-15,03:57:38.000,196,11067213,114765,0,1752551857,13948.075779040002,13.846535190001305,53132.10549288001 2025-07-15,03:57:39.000,196,11067213,114645,0,1752551858,13948.062306419997,13.93112475000089,53132.133441360005 2025-07-15,03:57:40.000,196,11067182,115205,0,1752551859,13948.028624869992,13.959321269998327,53132.1474156 2025-07-15,03:57:41.000,196,11067204,114765,0,1752551860,13947.994943320002,13.945223009999609,53132.20331256001 2025-07-15,03:57:42.000,196,11067216,114405,0,1752551861,13947.961261769997,13.966370399997686,53132.2172868 2025-07-15,03:57:43.000,196,11067269,114965,0,1752551862,13947.934316530002,13.98046866000368,53132.22427392001 2025-07-15,03:57:44.000,196,11067255,114645,0,1752551863,13947.880426049996,14.036861699998553,53132.23824816 2025-07-15,03:57:45.000,196,11067236,114805,0,1752551864,13947.893898670001,14.001616050001758,53132.25920952 2025-07-15,03:57:46.000,196,11067255,114685,0,1752551865,13947.846744499991,14.022763439999835,53132.29414512001 2025-07-15,03:57:47.000,196,11067232,114685,0,1752551866,13947.866953429992,14.050959960004548,53132.32209360001 2025-07-15,03:57:48.000,196,11067229,114765,0,1752551867,13947.840008189996,14.086205610001343,53132.32908072 2025-07-15,03:57:49.000,196,11067234,114805,0,1752551868,13947.786117709991,14.086205610001343,53132.22427392001 2025-07-15,03:57:50.000,196,11067261,114645,0,1752551869,13947.765908779991,14.036861699998553,53132.31510648 2025-07-15,03:57:51.000,196,11067168,114885,0,1752551870,13947.759172469996,14.015714310000476,53132.32209360001 2025-07-15,03:57:52.000,196,11067293,114805,0,1752551871,13947.75243616,14.036861699998553,53132.287158 2025-07-15,03:57:53.000,196,11067215,114885,0,1752551872,13947.745699849991,14.022763439999835,53132.301132240005 2025-07-15,03:57:54.000,196,11067312,114645,0,1752551873,13947.759172469996,14.015714310000476,53132.34305496001 2025-07-15,03:57:55.000,196,11067267,115045,0,1752551874,13947.698545679996,14.015714310000476,53132.350042080005 2025-07-15,03:57:56.000,196,11067211,114885,0,1752551875,13947.70528198999,13.98046866000368,53132.33606784 2025-07-15,03:57:57.000,196,11067257,114765,0,1752551876,13947.68507305999,13.959321269998327,53132.32908072 2025-07-15,03:57:58.000,196,11067267,114885,0,1752551877,13947.738963539996,13.994566920002399,53132.36401632001 2025-07-15,03:57:59.000,196,11067232,115045,0,1752551878,13947.738963539996,13.973419530004321,53132.37799056 2025-07-15,03:58:00.000,196,11067272,114725,0,1752551879,13947.69180937,13.966370399997686,53132.44786176 2025-07-15,03:58:01.000,196,11067295,114965,0,1752551880,13947.67160044,13.959321269998327,53132.38497768 2025-07-15,03:58:02.000,196,11067188,114525,0,1752551881,13947.64465519999,13.98046866000368,53132.50375872 2025-07-15,03:58:03.000,196,11067215,114685,0,1752551882,13947.617709959995,13.959321269998327,53132.47581024 2025-07-15,03:58:04.000,196,11067214,114565,0,1752551883,13947.57055579,13.98751779000304,53132.4967716 2025-07-15,03:58:05.000,196,11067192,114525,0,1752551884,13947.53013793,13.994566920002399,53132.54568144 2025-07-15,03:58:06.000,196,11067266,114765,0,1752551885,13947.50319268999,14.036861699998553,53132.60856552001 2025-07-15,03:58:07.000,196,11067230,114885,0,1752551886,13947.395411729995,14.022763439999835,53132.58061704001 2025-07-15,03:58:08.000,196,11067205,114685,0,1752551887,13947.334784939994,14.043910829997913,53132.59459128 2025-07-15,03:58:09.000,196,11067270,114765,0,1752551888,13947.267421839999,14.072107350002625,53132.61555264 2025-07-15,03:58:10.000,196,11067214,114805,0,1752551889,13947.227003979999,14.093254740000702,53132.57362992 2025-07-15,03:58:11.000,196,11067192,114525,0,1752551890,13947.179849809989,14.149647780002852,53132.587604160006 2025-07-15,03:58:12.000,196,11067265,114765,0,1752551891,13947.173113499994,14.121451259998139,53132.65747536001 2025-07-15,03:58:13.000,196,11067236,114885,0,1752551892,13947.152904569994,14.128500390004774,53132.65048824 2025-07-15,03:58:14.000,196,11067253,114405,0,1752551893,13947.105750399998,14.142598650003492,53132.69939808001 2025-07-15,03:58:15.000,196,11067290,114685,0,1752551894,13947.125959329998,14.11440212999878,53132.734333680004 2025-07-15,03:58:16.000,196,11067269,114965,0,1752551895,13947.038387299988,14.079156480001984,53132.69241096 2025-07-15,03:58:17.000,196,11067240,115125,0,1752551896,13946.957551580002,14.029812569999194,53132.69939808001 2025-07-15,03:58:18.000,196,11067205,114765,0,1752551897,13946.903661099997,14.008665180001117,53132.65747536001 2025-07-15,03:58:19.000,196,11067244,114885,0,1752551898,13946.883452169997,14.015714310000476,53132.67843672001 2025-07-15,03:58:20.000,196,11067176,114565,0,1752551899,13946.849770619992,14.001616050001758,53132.74830792001 2025-07-15,03:58:21.000,196,11067232,114925,0,1752551900,13946.836298000002,13.98751779000304,53132.74830792001 2025-07-15,03:58:22.000,196,11067201,114885,0,1752551901,13946.802616449997,14.022763439999835,53132.77625640001 2025-07-15,03:58:23.000,196,11067192,114725,0,1752551902,13946.782407519997,14.001616050001758,53132.72035944 2025-07-15,03:58:24.000,196,11067190,114365,0,1752551903,13946.762198589997,14.008665180001117,53132.77625640001 2025-07-15,03:58:25.000,196,11067225,114525,0,1752551904,13946.755462280002,14.022763439999835,53132.8810632 2025-07-15,03:58:26.000,196,11067252,114765,0,1752551905,13946.741989659997,14.008665180001117,53132.853114720005 2025-07-15,03:58:27.000,196,11067193,114845,0,1752551906,13946.688099179992,14.008665180001117,53132.90901168 2025-07-15,03:58:28.000,196,11067268,114685,0,1752551907,13946.661153939996,14.065058220003266,53132.93696016 2025-07-15,03:58:29.000,196,11067189,114725,0,1752551908,13946.654417630001,14.086205610001343,53132.971895760005 2025-07-15,03:58:30.000,196,11067243,114765,0,1752551909,13946.600527149996,14.093254740000702,53132.99984424 2025-07-15,03:58:31.000,196,11067236,114885,0,1752551910,13946.55337298,14.058009090003907,53133.090676800006 2025-07-15,03:58:32.000,196,11067176,114965,0,1752551911,13946.526427739991,14.079156480001984,53133.08368968001 2025-07-15,03:58:33.000,196,11067191,114445,0,1752551912,13946.506218809991,14.086205610001343,53133.07670256 2025-07-15,03:58:34.000,196,11067176,114765,0,1752551913,13946.47253726,14.072107350002625,53133.069715440004 2025-07-15,03:58:35.000,196,11067198,114845,0,1752551914,13946.479273569996,14.086205610001343,53133.13259952001 2025-07-15,03:58:36.000,196,11067222,114965,0,1752551915,13946.49274619,14.100303870000062,53133.16054800001 2025-07-15,03:58:37.000,196,11067197,114925,0,1752551916,13946.539900359996,14.086205610001343,53133.28631616 2025-07-15,03:58:38.000,196,11067277,114765,0,1752551917,13946.46580094999,14.11440212999878,53133.2653548 2025-07-15,03:58:39.000,196,11067245,114645,0,1752551918,13946.499482499996,14.142598650003492,53133.30029040001 2025-07-15,03:58:40.000,196,11067203,114765,0,1752551919,13946.53316405,14.142598650003492,53133.37714872001 2025-07-15,03:58:41.000,196,11067214,114765,0,1752551920,13946.499482499996,14.135549520004133,53133.41907144001 2025-07-15,03:58:42.000,196,11067220,114765,0,1752551921,13946.519691429996,14.198991689998365,53133.48195552 2025-07-15,03:58:43.000,196,11067236,114965,0,1752551922,13946.587054529991,14.220139080003719,53133.48894264 2025-07-15,03:58:44.000,196,11067231,114805,0,1752551923,13946.587054529991,14.234237340002437,53133.50291688 2025-07-15,03:58:45.000,196,11067193,114845,0,1752551924,13946.640945009996,14.220139080003719,53133.62169792 2025-07-15,03:58:46.000,196,11067223,114685,0,1752551925,13946.688099179992,14.227188210003078,53133.63567216001 2025-07-15,03:58:47.000,196,11067280,115005,0,1752551926,13946.654417630001,14.234237340002437,53133.642659280005 2025-07-15,03:58:48.000,196,11067251,114885,0,1752551927,13946.694835490001,14.255384730000515,53133.740478960004 2025-07-15,03:58:49.000,196,11067204,114685,0,1752551928,13946.688099179992,14.269482989999233,53133.75445320001 2025-07-15,03:58:50.000,196,11067185,114805,0,1752551929,13946.681362869997,14.227188210003078,53133.84528576 2025-07-15,03:58:51.000,196,11067241,114765,0,1752551930,13946.694835490001,14.220139080003719,53133.8243244 2025-07-15,03:58:52.000,196,11067177,114565,0,1752551931,13946.654417630001,14.184893429999647,53133.84528576 2025-07-15,03:58:53.000,196,11067264,114805,0,1752551932,13946.634208700001,14.21308995000436,53133.873234239996 2025-07-15,03:58:54.000,196,11067199,114885,0,1752551933,13946.55337298,14.220139080003719,53133.90118272001 2025-07-15,03:58:55.000,196,11067232,114685,0,1752551934,13946.654417630001,14.206040819997725,53133.9640668 2025-07-15,03:58:56.000,196,11067197,114845,0,1752551935,13946.654417630001,14.206040819997725,53134.00598952 2025-07-15,03:58:57.000,196,11067217,114845,0,1752551936,13946.620736079996,14.227188210003078,53134.075860720004 2025-07-15,03:58:58.000,196,11067187,114805,0,1752551937,13946.539900359996,14.241286470001796,53134.01996376001 2025-07-15,03:58:59.000,196,11067233,114845,0,1752551938,13946.566845599991,14.234237340002437,53134.08284784 2025-07-15,03:59:00.000,196,11067185,114685,0,1752551939,13946.566845599991,14.234237340002437,53134.096822080006 2025-07-15,03:59:01.000,196,11067198,114725,0,1752551940,13946.539900359996,14.227188210003078,53134.096822080006 2025-07-15,03:59:02.000,196,11067243,114845,0,1752551941,13946.519691429996,14.227188210003078,53134.15271904 2025-07-15,03:59:03.000,196,11067229,114805,0,1752551942,13946.546636669991,14.269482989999233,53134.20162888 2025-07-15,03:59:04.000,196,11067192,114845,0,1752551943,13946.506218809991,14.297679510003945,53134.15970616 2025-07-15,03:59:05.000,196,11067143,114765,0,1752551944,13946.45232833,14.297679510003945,53134.18066752 2025-07-15,03:59:06.000,196,11067211,114885,0,1752551945,13946.418646779995,14.3399742900001,53134.22259024 2025-07-15,03:59:07.000,196,11067242,114645,0,1752551946,13946.4321194,14.368170810004813,53134.27150008 2025-07-15,03:59:08.000,196,11067165,114845,0,1752551947,13946.44559201999,14.354072549998818,53134.27150008 2025-07-15,03:59:09.000,196,11067155,114645,0,1752551948,13946.44559201999,14.403416460001608,53134.3483584 2025-07-15,03:59:10.000,196,11067163,115005,0,1752551949,13946.526427739991,14.38931820000289,53134.36931976 2025-07-15,03:59:11.000,196,11067235,114685,0,1752551950,13946.55337298,14.403416460001608,53134.376306879996 2025-07-15,03:59:12.000,196,11067149,114805,0,1752551951,13946.587054529991,14.445711239997763,53134.432203840006 2025-07-15,03:59:13.000,196,11067160,114765,0,1752551952,13946.566845599991,14.459809500003757,53134.53701064 2025-07-15,03:59:14.000,196,11067185,114525,0,1752551953,13946.580318219996,14.52325166999799,53134.58592048 2025-07-15,03:59:15.000,196,11067204,114565,0,1752551954,13946.688099179992,14.495055150000553,53134.55098488001 2025-07-15,03:59:16.000,196,11067177,114885,0,1752551955,13946.688099179992,14.537349930003984,53134.648804560005 2025-07-15,03:59:17.000,196,11067238,114845,0,1752551956,13946.708308109992,14.544399060003343,53134.70470152 2025-07-15,03:59:18.000,196,11067223,114845,0,1752551957,13946.741989659997,14.61489036000421,53134.73963712001 2025-07-15,03:59:19.000,196,11067229,114845,0,1752551958,13946.768934899992,14.56554645000142,53134.767585600006 2025-07-15,03:59:20.000,196,11067169,114805,0,1752551959,13946.775671210002,14.607841230004851,53134.83745680001 2025-07-15,03:59:21.000,196,11067240,114765,0,1752551960,13946.809352759992,14.664234269999724,53134.89335376 2025-07-15,03:59:22.000,196,11067152,114885,0,1752551961,13946.829561689992,14.664234269999724,53134.92130224 2025-07-15,03:59:23.000,196,11067188,114805,0,1752551962,13946.863243239997,14.706529050003155,53135.00514768001 2025-07-15,03:59:24.000,196,11067112,114845,0,1752551963,13946.923870029997,14.727676440001233,53135.02610904001 2025-07-15,03:59:25.000,196,11067207,115245,0,1752551964,13946.997969439988,14.79111861000274,53135.06803176 2025-07-15,03:59:26.000,196,11067166,114725,0,1752551965,13946.991233129993,14.7981677400021,53135.10995448 2025-07-15,03:59:27.000,196,11067185,114845,0,1752551966,13947.065332539998,14.854560780004249,53135.17982568 2025-07-15,03:59:28.000,196,11067212,114885,0,1752551967,13947.092277779993,14.903904689999763,53135.30559384 2025-07-15,03:59:29.000,196,11067231,114685,0,1752551968,13947.105750399998,14.953248600002553,53135.26367112001 2025-07-15,03:59:30.000,196,11067166,114725,0,1752551969,13947.186586119999,14.995543379998708,53135.34751656 2025-07-15,03:59:31.000,196,11067177,115045,0,1752551970,13947.287630769999,15.037838160002138,53135.37546504 2025-07-15,03:59:32.000,196,11067201,114845,0,1752551971,13947.30110338999,15.122427720001724,53135.5012332 2025-07-15,03:59:33.000,196,11067183,114725,0,1752551972,13947.287630769999,15.143575109999801,53135.52918168001 2025-07-15,03:59:34.000,196,11067184,114725,0,1752551973,13947.38193910999,15.214066410000669,53135.5711044 2025-07-15,03:59:35.000,196,11067165,114685,0,1752551974,13947.415620659995,15.24931206000474,53135.717833919996 2025-07-15,03:59:36.000,196,11067205,114685,0,1752551975,13947.46277482999,15.284557710001536,53135.80167936 2025-07-15,03:59:37.000,196,11067146,114765,0,1752551976,13947.48298375999,15.319803359998332,53135.80167936 2025-07-15,03:59:38.000,196,11067154,114645,0,1752551977,13947.50319268999,15.38324552999984,53135.8505892 2025-07-15,03:59:39.000,196,11067193,114765,0,1752551978,13947.59076472,15.397343789998558,53135.920460400004 2025-07-15,03:59:40.000,196,11067202,114405,0,1752551979,13947.63118258,15.43963857000199,53136.00430584 2025-07-15,03:59:41.000,196,11067161,114845,0,1752551980,13947.678336749996,15.531277260000934,53136.053215679996 2025-07-15,03:59:42.000,196,11067188,114525,0,1752551981,13947.786117709991,15.61586682000052,53136.18597096 2025-07-15,03:59:43.000,196,11067208,115045,0,1752551982,13947.893898670001,15.672259860002669,53136.26282928 2025-07-15,03:59:44.000,196,11067192,114885,0,1752551983,13947.907371289992,15.721603769998183,53136.374623200005 2025-07-15,03:59:45.000,196,11067227,115045,0,1752551984,13947.941052839997,15.799144199998409,53136.39558456001 2025-07-15,03:59:46.000,196,11067150,114805,0,1752551985,13948.021888559997,15.83438985000248,53136.52833984 2025-07-15,03:59:47.000,196,11067216,114925,0,1752551986,13948.129669519993,15.883733759997995,53136.59821104 2025-07-15,03:59:48.000,196,11067145,114565,0,1752551987,13948.230714169993,15.961274189998221,53136.62615952 2025-07-15,03:59:49.000,196,11067198,114845,0,1752551988,13948.277868339988,16.03176548999909,53136.75192768001 2025-07-15,03:59:50.000,196,11067165,114885,0,1752551989,13948.365440369998,16.144551570003387,53136.84974736001 2025-07-15,03:59:51.000,196,11067229,114845,0,1752551990,13948.453012399994,16.144551570003387,53136.9335928 2025-07-15,03:59:52.000,196,11067153,114765,0,1752551991,13948.466485019999,16.20094460999826,53136.996476880006 2025-07-15,03:59:53.000,196,11067196,114485,0,1752551992,13948.554057049994,16.271435909999127,53137.08032232 2025-07-15,03:59:54.000,196,11067160,114765,0,1752551993,13948.64162907999,16.334878080000635,53137.19211624 2025-07-15,03:59:55.000,196,11067216,114805,0,1752551994,13948.72920111,16.356025469998713,53137.261987440004 2025-07-15,03:59:56.000,196,11067156,114845,0,1752551995,13948.917817789996,16.313730690002558,53137.310897280004 2025-07-15,03:59:57.000,196,11067179,114845,0,1752551996,13948.9919172,16.41946764000022,53137.42269120001 2025-07-15,03:59:58.000,196,11067206,114765,0,1752551997,13949.106434469992,16.46881155000301,53137.499549520006 2025-07-15,03:59:59.000,196,11067159,114605,0,1752551998,13949.187270189992,16.525204589997884,53137.59038208001 2025-07-15,04:00:00.000,196,11067180,114685,0,1752551999,13949.241160669997,16.581597630000033,53137.702176 2025-07-15,04:00:01.000,196,11067200,115045,0,1752552000,13949.295051150002,16.6520889300009,53137.75108584 2025-07-15,04:00:02.000,196,11067226,114685,0,1752552001,13949.423041039998,16.736678490000486,53137.87685400001 2025-07-15,04:00:03.000,196,11067137,114765,0,1752552002,13949.490404139993,16.800120660001994,53138.02358352001 2025-07-15,04:00:04.000,196,11067213,114685,0,1752552003,13949.591448789994,16.856513700004143,53138.07948048 2025-07-15,04:00:05.000,196,11067175,114805,0,1752552004,13949.692493439994,16.919955869998375,53138.21223576001 2025-07-15,04:00:06.000,196,11067220,114525,0,1752552005,13949.73964760999,16.990447169999243,53138.33101680001 2025-07-15,04:00:07.000,196,11067177,114565,0,1752552006,13949.82048332999,17.05388934000075,53138.42883648001 2025-07-15,04:00:08.000,196,11067154,114685,0,1752552007,13949.90131904999,17.138478900000337,53138.49870768001 2025-07-15,04:00:09.000,196,11067201,115045,0,1752552008,13949.88784643,17.07503672999883,53138.56857888 2025-07-15,04:00:10.000,196,11067143,114645,0,1752552009,13949.94847322,17.07503672999883,53138.56159176 2025-07-15,04:00:11.000,196,11067159,114765,0,1752552010,13950.02930894,17.10323325000354,53138.722295520005 2025-07-15,04:00:12.000,196,11067158,114765,0,1752552011,13950.116880969996,17.138478900000337,53138.750244 2025-07-15,04:00:13.000,196,11067129,114685,0,1752552012,13950.251607170001,17.166675419997773,53138.841076560006 2025-07-15,04:00:14.000,196,11067187,114765,0,1752552013,13950.292025030001,17.152577159999055,53138.87601216 2025-07-15,04:00:15.000,196,11067130,114445,0,1752552014,13950.399805989997,17.166675419997773,53139.008767440006 2025-07-15,04:00:16.000,196,11067150,114685,0,1752552015,13950.480641709997,17.187822810003127,53139.09261288 2025-07-15,04:00:17.000,196,11067176,114725,0,1752552016,13950.581686359998,17.23011758999928,53139.23235528 2025-07-15,04:00:18.000,196,11067165,114725,0,1752552017,13950.642313149998,17.244215849998,53139.295239360006 2025-07-15,04:00:19.000,196,11067130,114765,0,1752552018,13950.756830419989,17.258314110003994,53139.37209768 2025-07-15,04:00:20.000,196,11067193,115005,0,1752552019,13950.824193519999,17.251264980004635,53139.42799464 2025-07-15,04:00:21.000,196,11067182,114725,0,1752552020,13950.952183409994,17.27946150000207,53139.490878720004 2025-07-15,04:00:22.000,196,11067171,114805,0,1752552021,13950.992601269994,17.30060889000015,53139.65158248001 2025-07-15,04:00:23.000,196,11067175,114725,0,1752552022,13951.08017329999,17.272412370002712,53139.728440800005 2025-07-15,04:00:24.000,196,11067128,114725,0,1752552023,13951.18121794999,17.30060889000015,53139.826260480004 2025-07-15,04:00:25.000,196,11067143,115205,0,1752552024,13951.26878998,17.27946150000207,53139.91010592 2025-07-15,04:00:26.000,196,11067185,114685,0,1752552025,13951.32268045999,17.29355976000079,53139.98696424001 2025-07-15,04:00:27.000,196,11067173,115045,0,1752552026,13951.416988799996,17.29355976000079,53140.02888696 2025-07-15,04:00:28.000,196,11067093,114765,0,1752552027,13951.538242379997,17.265363240003353,53140.16862936 2025-07-15,04:00:29.000,196,11067137,114885,0,1752552028,13951.652759650002,17.272412370002712,53140.231513440005 2025-07-15,04:00:30.000,196,11067175,114765,0,1752552029,13951.672968580002,17.265363240003353,53140.33632024 2025-07-15,04:00:31.000,196,11067184,114765,0,1752552030,13951.672968580002,17.272412370002712,53140.40619144 2025-07-15,04:00:32.000,196,11067158,114725,0,1752552031,13951.720122749997,17.258314110003994,53140.448114160004 2025-07-15,04:00:33.000,196,11067114,114805,0,1752552032,13951.807694779993,17.187822810003127,53140.566895200005 2025-07-15,04:00:34.000,196,11067130,114845,0,1752552033,13951.895266809988,17.180773680003767,53140.671702 2025-07-15,04:00:35.000,196,11067127,114725,0,1752552034,13951.955893599988,17.152577159999055,53140.75554744001 2025-07-15,04:00:36.000,196,11067144,115005,0,1752552035,13952.023256699998,17.17372455000441,53140.76253456 2025-07-15,04:00:37.000,196,11067154,114765,0,1752552036,13952.090619799994,17.187822810003127,53140.87432848001 2025-07-15,04:00:38.000,196,11067109,114885,0,1752552037,13952.11756503999,17.201921070001845,53140.93721256 2025-07-15,04:00:39.000,196,11067198,114685,0,1752552038,13952.21860968999,17.251264980004635,53141.03503224 2025-07-15,04:00:40.000,196,11067201,114645,0,1752552039,13952.23881861999,17.29355976000079,53141.167787520004 2025-07-15,04:00:41.000,196,11067145,114805,0,1752552040,13952.31965433999,17.30060889000015,53141.20272312 2025-07-15,04:00:42.000,196,11067202,114885,0,1752552041,13952.36680851,17.321756279998226,53141.22368448 2025-07-15,04:00:43.000,196,11067198,114845,0,1752552042,13952.46785316,17.34995280000294,53141.38438824 2025-07-15,04:00:44.000,196,11067242,114925,0,1752552043,13952.555425189996,17.385198449999734,53141.41932384 2025-07-15,04:00:45.000,196,11067120,114685,0,1752552044,13952.595843049996,17.392247579999093,53141.42631096001 2025-07-15,04:00:46.000,196,11067199,114645,0,1752552045,13952.683415079991,17.392247579999093,53141.503169280004 2025-07-15,04:00:47.000,196,11067178,114725,0,1752552046,13952.717096629996,17.371100190001016,53141.5800276 2025-07-15,04:00:48.000,196,11067096,114925,0,1752552047,13952.717096629996,17.314707149998867,53141.55207912 2025-07-15,04:00:49.000,196,11067118,114565,0,1752552048,13952.770987110001,17.307658019999508,53141.61496320001 2025-07-15,04:00:50.000,196,11067213,114765,0,1752552049,13952.824877589992,17.30060889000015,53141.60797608 2025-07-15,04:00:51.000,196,11067120,114845,0,1752552050,13952.892240690002,17.29355976000079,53141.71977 2025-07-15,04:00:52.000,196,11067109,114965,0,1752552051,13952.912449620002,17.32880541000486,53141.670860160004 2025-07-15,04:00:53.000,196,11067192,114725,0,1752552052,13952.993285340002,17.307658019999508,53141.838551040004 2025-07-15,04:00:54.000,196,11067176,114765,0,1752552053,13953.047175819993,17.34290367000358,53141.86649952 2025-07-15,04:00:55.000,196,11067188,114725,0,1752552054,13953.033703200002,17.30060889000015,53141.94335784 2025-07-15,04:00:56.000,196,11067200,114685,0,1752552055,13953.107802609993,17.34290367000358,53141.92938360001 2025-07-15,04:00:57.000,196,11067179,114725,0,1752552056,13953.161693089998,17.321756279998226,53142.0341904 2025-07-15,04:00:58.000,196,11067184,114845,0,1752552057,13953.215583569989,17.34995280000294,53142.08310024 2025-07-15,04:00:59.000,196,11067197,115085,0,1752552058,13953.282946669999,17.378149320000375,53142.18790704001 2025-07-15,04:01:00.000,196,11067187,114525,0,1752552059,13953.370518699994,17.392247579999093,53142.26476536001 2025-07-15,04:01:01.000,196,11067188,114925,0,1752552060,13953.410936559994,17.441591490001883,53142.29970096 2025-07-15,04:01:02.000,196,11067190,114805,0,1752552061,13953.46482704,17.434542360002524,53142.39752064 2025-07-15,04:01:03.000,196,11067168,114765,0,1752552062,13953.55913537999,17.51913192000211,53142.46739184 2025-07-15,04:01:04.000,196,11067239,114845,0,1752552063,13953.68038895999,17.561426699998265,53142.55123728001 2025-07-15,04:01:05.000,196,11067220,114925,0,1752552064,13953.754488369996,17.624868869999773,53142.69097968001 2025-07-15,04:01:06.000,196,11067178,114925,0,1752552065,13953.842060399991,17.68831104000128,53142.81674784001 2025-07-15,04:01:07.000,196,11067265,114685,0,1752552066,13953.943105049992,17.716507559998718,53142.844696320004 2025-07-15,04:01:08.000,196,11067215,114685,0,1752552067,13954.064358629992,17.772900600000867,53142.97745160001 2025-07-15,04:01:09.000,196,11067231,115005,0,1752552068,13954.138458039997,17.801097119998303,53143.05430992001 2025-07-15,04:01:10.000,196,11067211,114725,0,1752552069,13954.199084829997,17.822244510003657,53143.117194 2025-07-15,04:01:11.000,196,11067229,114845,0,1752552070,13954.226030069993,17.836342770002375,53143.16610384 2025-07-15,04:01:12.000,196,11067212,114525,0,1752552071,13954.273184240003,17.88568667999789,53143.201039440006 2025-07-15,04:01:13.000,196,11067194,114725,0,1752552072,13954.273184240003,17.857490160000452,53143.21501368 2025-07-15,04:01:14.000,196,11067188,114805,0,1752552073,13954.300129479998,17.86453928999981,53143.31283336001 2025-07-15,04:01:15.000,196,11067234,114965,0,1752552074,13954.367492579993,17.93503059000068,53143.34078184001 2025-07-15,04:01:16.000,196,11067232,115045,0,1752552075,13954.387701509993,17.956177979998756,53143.368730320006 2025-07-15,04:01:17.000,196,11067196,114925,0,1752552076,13954.441591989998,18.012571020000905,53143.38270456 2025-07-15,04:01:18.000,196,11067237,114885,0,1752552077,13954.549372949994,18.005521890001546,53143.45956288001 2025-07-15,04:01:19.000,196,11067273,114885,0,1752552078,13954.62347236,18.076013190002413,53143.52244696 2025-07-15,04:01:20.000,196,11067259,114725,0,1752552079,13954.68409915,18.13945536000392,53143.65520224001 2025-07-15,04:01:21.000,196,11067221,114965,0,1752552080,13954.70430808,18.224044920003507,53143.66917648 2025-07-15,04:01:22.000,196,11067208,114965,0,1752552081,13954.731253319995,18.252241440000944,53143.74603480001 2025-07-15,04:01:23.000,196,11067225,114885,0,1752552082,13954.77840748999,18.301585350003734,53143.76699616 2025-07-15,04:01:24.000,196,11067219,114725,0,1752552083,13954.791880109995,18.365027519997966,53143.84385448001 2025-07-15,04:01:25.000,196,11067212,114805,0,1752552084,13954.80535273,18.414371430000756,53143.8857772 2025-07-15,04:01:26.000,196,11067227,114845,0,1752552085,13954.81882534999,18.484862730001623,53143.98359688001 2025-07-15,04:01:27.000,196,11067209,114725,0,1752552086,13954.852506899995,18.5060101199997,53143.99058400001 2025-07-15,04:01:28.000,196,11067196,114885,0,1752552087,13954.852506899995,18.541255770003772,53144.03250672001 2025-07-15,04:01:29.000,196,11067239,114965,0,1752552088,13954.83903427999,18.590599679999286,53144.08141656001 2025-07-15,04:01:30.000,196,11067229,114645,0,1752552089,13954.88618845,18.661090980000154,53144.17923624001 2025-07-15,04:01:31.000,196,11067233,114765,0,1752552090,13954.90639738,18.73863141000038,53144.21417184 2025-07-15,04:01:32.000,196,11067210,114885,0,1752552091,13954.86597952,18.79502445000253,53144.27705592001 2025-07-15,04:01:33.000,196,11067157,114765,0,1752552092,13954.85924320999,18.80207358000189,53144.26308168 2025-07-15,04:01:34.000,196,11067269,114685,0,1752552093,13954.88618845,18.809122710001247,53144.36090136 2025-07-15,04:01:35.000,196,11067204,114765,0,1752552094,13954.872715829995,18.893712270000833,53144.40282408 2025-07-15,04:01:36.000,196,11067226,114885,0,1752552095,13954.913133689995,18.9642035700017,53144.50763088 2025-07-15,04:01:37.000,196,11067185,114845,0,1752552096,13954.90639738,18.97830183000042,53144.51461800001 2025-07-15,04:01:38.000,196,11067185,114885,0,1752552097,13954.86597952,19.062891390000004,53144.521605120004 2025-07-15,04:01:39.000,196,11067193,114685,0,1752552098,13954.85924320999,19.126333560001513,53144.5495536 2025-07-15,04:01:40.000,196,11067183,114685,0,1752552099,13954.852506899995,19.20387399000174,53144.55654072 2025-07-15,04:01:41.000,196,11067154,114685,0,1752552100,13954.812089039995,19.25321790000453,53144.6194248 2025-07-15,04:01:42.000,196,11067168,114885,0,1752552101,13954.7851438,19.274365290002606,53144.640386160005 2025-07-15,04:01:43.000,196,11067192,114725,0,1752552102,13954.77840748999,19.344856590003474,53144.67532176 2025-07-15,04:01:44.000,196,11067206,114725,0,1752552103,13954.7851438,19.42944615000306,53144.689296000004 2025-07-15,04:01:45.000,196,11067199,114925,0,1752552104,13954.74472594,19.471740929999214,53144.76615432 2025-07-15,04:01:46.000,196,11067215,114685,0,1752552105,13954.70430808,19.54223223000008,53144.75218008001 2025-07-15,04:01:47.000,196,11067178,114685,0,1752552106,13954.67736283999,19.619772660000308,53144.78711568 2025-07-15,04:01:48.000,196,11067173,114765,0,1752552107,13954.630208669994,19.669116570003098,53144.82903840001 2025-07-15,04:01:49.000,196,11067219,114765,0,1752552108,13954.61673604999,19.711411349999253,53144.877948240006 2025-07-15,04:01:50.000,196,11067186,114605,0,1752552109,13954.55610925999,19.704362219999894,53144.81506416 2025-07-15,04:01:51.000,196,11067134,114685,0,1752552110,13954.495482469989,19.760755260002043,53144.81506416 2025-07-15,04:01:52.000,196,11067191,114765,0,1752552111,13954.455064609989,19.78895177999948,53144.84301264 2025-07-15,04:01:53.000,196,11067121,114805,0,1752552112,13954.421383059998,19.82419743000355,53144.83602552 2025-07-15,04:01:54.000,196,11067191,114525,0,1752552113,13954.428119369994,19.83829569000227,53144.84999976001 2025-07-15,04:01:55.000,196,11067185,114685,0,1752552114,13954.360756269998,19.866492209999706,53144.84999976001 2025-07-15,04:01:56.000,196,11067151,114485,0,1752552115,13954.300129479998,19.887639599997783,53144.89890960001 2025-07-15,04:01:57.000,196,11067203,114845,0,1752552116,13954.279920549998,19.936983510000573,53144.96179368 2025-07-15,04:01:58.000,196,11067113,114685,0,1752552117,13954.239502689998,19.944032639999932,53144.98275504 2025-07-15,04:01:59.000,196,11067095,114725,0,1752552118,13954.219293759998,19.95108176999929,53144.975767920005 2025-07-15,04:02:00.000,196,11067175,114725,0,1752552119,13954.239502689998,20.00747481000144,53144.989742159996 2025-07-15,04:02:01.000,196,11067107,114885,0,1752552120,13954.178875899997,20.0145239400008,53145.0037164 2025-07-15,04:02:02.000,196,11067163,114805,0,1752552121,13954.158666969997,19.972229160004645,53145.01070352 2025-07-15,04:02:03.000,196,11067123,114765,0,1752552122,13954.138458039997,20.0145239400008,53145.03166488 2025-07-15,04:02:04.000,196,11067132,114685,0,1752552123,13954.158666969997,20.05681872000423,53145.10153608 2025-07-15,04:02:05.000,196,11067129,114685,0,1752552124,13954.138458039997,20.092064370001026,53145.06660048001 2025-07-15,04:02:06.000,196,11067188,114565,0,1752552125,13954.111512800002,20.148457410003175,53145.15044592 2025-07-15,04:02:07.000,196,11067135,114645,0,1752552126,13954.077831249997,20.17665393000061,53145.19935576 2025-07-15,04:02:08.000,196,11067177,114885,0,1752552127,13954.057622319997,20.204850449998048,53145.24127848 2025-07-15,04:02:09.000,196,11067155,114685,0,1752552128,13954.098040179997,20.24009610000212,53145.26922696 2025-07-15,04:02:10.000,196,11067131,114645,0,1752552129,13954.050886010002,20.261243490000197,53145.28320120001 2025-07-15,04:02:11.000,196,11067167,115005,0,1752552130,13954.023940769992,20.338783920000424,53145.3181368 2025-07-15,04:02:12.000,196,11067178,115045,0,1752552131,13953.970050290001,20.352882179999142,53145.34608528 2025-07-15,04:02:13.000,196,11067139,114845,0,1752552132,13953.976786599997,20.43042260999937,53145.33211104001 2025-07-15,04:02:14.000,196,11067183,114805,0,1752552133,13953.936368739996,20.47976652000216,53145.381020880006 2025-07-15,04:02:15.000,196,11067164,114685,0,1752552134,13953.922896119991,20.500913910000236,53145.41595648 2025-07-15,04:02:16.000,196,11067148,114765,0,1752552135,13953.916159809996,20.507963039999595,53145.492814799996 2025-07-15,04:02:17.000,196,11067161,114605,0,1752552136,13953.909423500001,20.515012169998954,53145.53473752 2025-07-15,04:02:18.000,196,11067172,114685,0,1752552137,13953.869005640001,20.500913910000236,53145.50678904 2025-07-15,04:02:19.000,196,11067148,114845,0,1752552138,13953.902687189991,20.486815650001517,53145.48582768 2025-07-15,04:02:20.000,196,11067102,114805,0,1752552139,13953.909423500001,20.493864780000877,53145.52076328001 2025-07-15,04:02:21.000,196,11067152,114645,0,1752552140,13953.909423500001,20.550257820003026,53145.57666024 2025-07-15,04:02:22.000,196,11067148,114605,0,1752552141,13953.936368739996,20.571405210001103,53145.548711760006 2025-07-15,04:02:23.000,196,11067134,114565,0,1752552142,13953.875741949996,20.6066508599979,53145.56967312001 2025-07-15,04:02:24.000,196,11067158,114965,0,1752552143,13953.875741949996,20.6066508599979,53145.57666024 2025-07-15,04:02:25.000,196,11067190,114965,0,1752552144,13953.869005640001,20.557306950002385,53145.56967312001 2025-07-15,04:02:26.000,196,11067122,114725,0,1752552145,13953.842060399991,20.557306950002385,53145.58364736 2025-07-15,04:02:27.000,196,11067186,114885,0,1752552146,13953.895950879996,20.500913910000236,53145.53473752 2025-07-15,04:02:28.000,196,11067185,114645,0,1752552147,13953.895950879996,20.500913910000236,53145.58364736 2025-07-15,04:02:29.000,196,11067197,115005,0,1752552148,13953.916159809996,20.529110429997672,53145.56967312001 2025-07-15,04:02:30.000,196,11067152,114605,0,1752552149,13953.936368739996,20.507963039999595,53145.57666024 2025-07-15,04:02:31.000,196,11067212,114765,0,1752552150,13953.902687189991,20.564356080001744,53145.548711760006 2025-07-15,04:02:32.000,196,11067150,114885,0,1752552151,13953.929632430001,20.578454340000462,53145.562686 2025-07-15,04:02:33.000,196,11067173,114605,0,1752552152,13953.922896119991,20.627798250003252,53145.54172464001 2025-07-15,04:02:34.000,196,11067154,115005,0,1752552153,13953.949841360001,20.627798250003252,53145.59063448001 2025-07-15,04:02:35.000,196,11067166,114845,0,1752552154,13953.949841360001,20.70533868000348,53145.62557008 2025-07-15,04:02:36.000,196,11067215,114685,0,1752552155,13953.963313979992,20.70533868000348,53145.67447992 2025-07-15,04:02:37.000,196,11067171,114765,0,1752552156,13953.990259220001,20.76878084999771,53145.716402640006 2025-07-15,04:02:38.000,196,11067223,114725,0,1752552157,13953.983522909992,20.747633459999633,53145.695441280004 2025-07-15,04:02:39.000,196,11067172,114925,0,1752552158,13953.990259220001,20.76878084999771,53145.67447992 2025-07-15,04:02:40.000,196,11067138,114805,0,1752552159,13953.990259220001,20.775829980004346,53145.660505679996 2025-07-15,04:02:41.000,196,11067204,114685,0,1752552160,13954.010468150002,20.804026500001783,53145.72338976 2025-07-15,04:02:42.000,196,11067177,114805,0,1752552161,13954.077831249997,20.789928240003064,53145.78627384001 2025-07-15,04:02:43.000,196,11067229,114725,0,1752552162,13954.118249109997,20.81107563000114,53145.716402640006 2025-07-15,04:02:44.000,196,11067176,114885,0,1752552163,13954.192348520002,20.83927214999858,53145.765312480005 2025-07-15,04:02:45.000,196,11067183,114805,0,1752552164,13954.239502689998,20.87451780000265,53145.828196559996 2025-07-15,04:02:46.000,196,11067217,114725,0,1752552165,13954.226030069993,20.87451780000265,53145.83518368001 2025-07-15,04:02:47.000,196,11067179,114845,0,1752552166,13954.360756269998,20.87451780000265,53145.828196559996 2025-07-15,04:02:48.000,196,11067150,114765,0,1752552167,13954.380965199998,20.9309108400048,53145.828196559996 2025-07-15,04:02:49.000,196,11067217,115045,0,1752552168,13954.394437819989,20.9309108400048,53145.78627384001 2025-07-15,04:02:50.000,196,11067170,114765,0,1752552169,13954.475273539989,20.923861709998164,53145.84915792 2025-07-15,04:02:51.000,196,11067197,114845,0,1752552170,13954.522427709999,20.937959970004158,53145.828196559996 2025-07-15,04:03:02.000,196,11067210,114725,0,1752552181,13955.155640849996,20.86746867000329,53145.89108064 2025-07-15,04:03:03.000,196,11067213,114845,0,1752552182,13955.243212879992,20.909763449999446,53145.97492608001 2025-07-15,04:03:04.000,196,11067229,115005,0,1752552183,13955.303839669992,20.902714320000086,53145.97492608001 2025-07-15,04:03:05.000,196,11067173,114845,0,1752552184,13955.330784910002,20.895665190000727,53146.00986168 2025-07-15,04:03:06.000,196,11067236,114885,0,1752552185,13955.330784910002,20.909763449999446,53146.02383592001 2025-07-15,04:03:07.000,196,11067185,114885,0,1752552186,13955.411620630002,20.9309108400048,53145.9469776 2025-07-15,04:03:08.000,196,11067237,114765,0,1752552187,13955.431829560002,20.916812579998805,53146.00986168 2025-07-15,04:03:09.000,196,11067155,114725,0,1752552188,13955.452038490002,20.923861709998164,53146.02383592001 2025-07-15,04:03:10.000,196,11067188,114565,0,1752552189,13955.499192659998,20.902714320000086,53146.00986168 2025-07-15,04:03:11.000,196,11067194,114765,0,1752552190,13955.465511109993,20.9309108400048,53146.0168488 2025-07-15,04:03:12.000,196,11067195,114725,0,1752552191,13955.499192659998,20.937959970004158,53146.030823040004 2025-07-15,04:03:13.000,196,11067204,114725,0,1752552192,13955.559819449998,20.980254750000313,53145.98890032 2025-07-15,04:03:14.000,196,11067146,114685,0,1752552193,13955.553083139988,20.973205620000954,53146.00287456001 2025-07-15,04:03:15.000,196,11067155,114685,0,1752552194,13955.566555759993,21.00140213999839,53145.98890032 2025-07-15,04:03:16.000,196,11067236,114685,0,1752552195,13955.559819449998,21.029598660003103,53146.030823040004 2025-07-15,04:03:17.000,196,11067171,114885,0,1752552196,13955.627182549993,21.036647790002462,53146.00986168 2025-07-15,04:03:18.000,196,11067245,114965,0,1752552197,13955.640655169998,21.05074605000118,53146.04479728001 2025-07-15,04:03:19.000,196,11067269,114885,0,1752552198,13955.721490889999,21.0648443099999,53146.05877152 2025-07-15,04:03:20.000,196,11067258,114845,0,1752552199,13955.734963509989,21.04369692000182,53146.051784400006 2025-07-15,04:03:21.000,196,11067172,114605,0,1752552200,13955.714754579989,21.0648443099999,53146.03781016 2025-07-15,04:03:22.000,196,11067255,115005,0,1752552201,13955.768645059994,21.121237350002048,53146.03781016 2025-07-15,04:03:23.000,196,11067242,114805,0,1752552202,13955.83600815999,21.163532129998202,53146.051784400006 2025-07-15,04:03:24.000,196,11067181,114725,0,1752552203,13955.85621708999,21.177630390004197,53146.06575864 2025-07-15,04:03:25.000,196,11067232,114525,0,1752552204,13955.90337126,21.248121689997788,53146.051784400006 2025-07-15,04:03:26.000,196,11067218,114565,0,1752552205,13955.930316499995,21.29041647000122,53146.100694240005 2025-07-15,04:03:27.000,196,11067205,114605,0,1752552206,13955.96399805,21.33271125000465,53146.03781016 2025-07-15,04:03:28.000,196,11067251,114725,0,1752552207,13955.99767959999,21.318612989998655,53146.030823040004 2025-07-15,04:03:29.000,196,11067166,114645,0,1752552208,13956.04483377,21.33271125000465,53146.05877152 2025-07-15,04:03:30.000,196,11067202,114965,0,1752552209,13956.05830638999,21.389104289999523,53146.03781016 2025-07-15,04:03:31.000,196,11067227,114845,0,1752552210,13956.12566949,21.424349940003594,53146.07973288 2025-07-15,04:03:32.000,196,11067234,114885,0,1752552211,13956.15935103999,21.424349940003594,53146.06575864 2025-07-15,04:03:33.000,196,11067196,114525,0,1752552212,13956.13914210999,21.445497330001672,53146.08672 2025-07-15,04:03:34.000,196,11067181,114685,0,1752552213,13956.19976889999,21.445497330001672,53146.07973288 2025-07-15,04:03:35.000,196,11067254,114805,0,1752552214,13956.22671414,21.46664471999975,53146.17056544001 2025-07-15,04:03:36.000,196,11067241,114445,0,1752552215,13956.19976889999,21.50189037000382,53146.17755256 2025-07-15,04:03:37.000,196,11067247,114645,0,1752552216,13956.17955996999,21.50893950000318,53146.12864272 2025-07-15,04:03:38.000,196,11067249,114765,0,1752552217,13956.219977829991,21.558283409998694,53146.198513920004 2025-07-15,04:03:39.000,196,11067215,114885,0,1752552218,13956.219977829991,21.621725580000202,53146.12864272 2025-07-15,04:03:40.000,196,11067245,114725,0,1752552219,13956.22671414,21.621725580000202,53146.1565912 2025-07-15,04:03:41.000,196,11067219,114685,0,1752552220,13956.253659379996,21.64287296999828,53146.149604080005 2025-07-15,04:03:42.000,196,11067235,114685,0,1752552221,13956.24692307,21.649922100004915,53146.20550104 2025-07-15,04:03:43.000,196,11067215,114725,0,1752552222,13956.294077239996,21.68516775000171,53146.21248816001 2025-07-15,04:03:44.000,196,11067223,114725,0,1752552223,13956.314286169996,21.762708180001937,53146.14261696001 2025-07-15,04:03:45.000,196,11067216,114765,0,1752552224,13956.374912959996,21.790904699999373,53146.17056544001 2025-07-15,04:03:46.000,196,11067174,114605,0,1752552225,13956.374912959996,21.847297740001522,53146.19152680001 2025-07-15,04:03:47.000,196,11067243,114685,0,1752552226,13956.422067129992,21.91778904000239,53146.28235936 2025-07-15,04:03:48.000,196,11067220,114925,0,1752552227,13956.442276059992,21.97418208000454,53146.26139800001 2025-07-15,04:03:49.000,196,11067176,114925,0,1752552228,13956.489430230002,22.002378600001975,53146.20550104 2025-07-15,04:03:50.000,196,11067221,114765,0,1752552229,13956.556793329997,22.065820770003484,53146.27537224 2025-07-15,04:03:51.000,196,11067212,114605,0,1752552230,13956.570265950002,22.15041033000307,53146.28934648001 2025-07-15,04:03:52.000,196,11067238,114965,0,1752552231,13956.624156429993,22.213852500004577,53146.25441088 2025-07-15,04:03:53.000,196,11067276,114725,0,1752552232,13956.678046909998,22.256147280000732,53146.27537224 2025-07-15,04:03:54.000,196,11067192,114725,0,1752552233,13956.738673699998,22.3266385800016,53146.2963336 2025-07-15,04:03:55.000,196,11067174,114645,0,1752552234,13956.738673699998,22.368933359997754,53146.28934648001 2025-07-15,04:03:56.000,196,11067187,114605,0,1752552235,13956.806036799993,22.425326399999904,53146.268385120005 2025-07-15,04:03:57.000,196,11067220,114885,0,1752552236,13956.812773109988,22.467621180003334,53146.28934648001 2025-07-15,04:03:58.000,196,11067218,114885,0,1752552237,13956.853190969989,22.524014219998207,53146.317294960005 2025-07-15,04:03:59.000,196,11067193,114365,0,1752552238,13956.880136209998,22.594505519999075,53146.30332072 2025-07-15,04:04:00.000,196,11067258,114765,0,1752552239,13956.981180859999,22.67909507999866,53146.317294960005 2025-07-15,04:04:01.000,196,11067173,114685,0,1752552240,13957.08222551,22.749586379999528,53146.28235936 2025-07-15,04:04:02.000,196,11067241,114685,0,1752552241,13957.1428523,22.827126809999754,53146.317294960005 2025-07-15,04:04:03.000,196,11067268,114925,0,1752552242,13957.250633259995,22.862372460003826,53146.42908888001 2025-07-15,04:04:04.000,196,11067249,114925,0,1752552243,13957.311260049995,22.975158540000848,53146.366204800004 2025-07-15,04:04:05.000,196,11067241,114645,0,1752552244,13957.38535946,23.073846359999152,53146.45005024 2025-07-15,04:04:06.000,196,11067214,114725,0,1752552245,13957.452722559996,23.116141140002583,53146.49197296 2025-07-15,04:04:07.000,196,11067149,114685,0,1752552246,13957.48640411,23.207779830001527,53146.498960079996 2025-07-15,04:04:08.000,196,11067253,114925,0,1752552247,13957.600921379992,23.264172870003677,53146.610754 2025-07-15,04:04:09.000,196,11067209,114845,0,1752552248,13957.654811859997,23.348762430003262,53146.64568960001 2025-07-15,04:04:10.000,196,11067186,114885,0,1752552249,13957.715438649997,23.440401120002207,53146.701586560004 2025-07-15,04:04:11.000,196,11067182,114965,0,1752552250,13957.803010679992,23.517941550002433,53146.69459944001 2025-07-15,04:04:12.000,196,11067272,114605,0,1752552251,13957.910791640003,23.616629370000737,53146.84132896001 2025-07-15,04:04:13.000,196,11067275,115045,0,1752552252,13957.951209499988,23.708268059999682,53146.82735472 2025-07-15,04:04:14.000,196,11067199,114765,0,1752552253,13958.011836289988,23.792857619999268,53146.84831608 2025-07-15,04:04:15.000,196,11067234,114525,0,1752552254,13957.991627359988,23.891545440004847,53146.9251744 2025-07-15,04:04:16.000,196,11067193,115125,0,1752552255,13958.065726769993,23.96203673999844,53146.96709712 2025-07-15,04:04:17.000,196,11067250,114885,0,1752552256,13958.133089869989,24.032528039999306,53147.02998120001 2025-07-15,04:04:18.000,196,11067259,114805,0,1752552257,13958.19371665999,24.081871950002096,53147.057929680006 2025-07-15,04:04:19.000,196,11067190,114685,0,1752552258,13958.267816069994,24.16646151000168,53147.08587816 2025-07-15,04:04:20.000,196,11067241,114845,0,1752552259,13958.25434344999,24.23695281000255,53147.12780088001 2025-07-15,04:04:21.000,196,11067242,114765,0,1752552260,13958.37559702999,24.265149329999986,53147.17671072001 2025-07-15,04:04:22.000,196,11067199,114685,0,1752552261,13958.45643274999,24.342689760000212,53147.169723599996 2025-07-15,04:04:23.000,196,11067184,114725,0,1752552262,13958.530532159995,24.377935410004284,53147.204659200004 2025-07-15,04:04:24.000,196,11067215,114885,0,1752552263,13958.611367879996,24.427279319999798,53147.19068496 2025-07-15,04:04:25.000,196,11067218,114685,0,1752552264,13958.712412529996,24.483672360001947,53147.253569040004 2025-07-15,04:04:26.000,196,11067183,114725,0,1752552265,13958.773039319996,24.511868879999383,53147.274530400005 2025-07-15,04:04:27.000,196,11067254,115165,0,1752552266,13958.887556590002,24.62465496000368,53147.34440160001 2025-07-15,04:04:28.000,196,11067254,114845,0,1752552267,13959.008810170002,24.709244520003267,53147.35837584 2025-07-15,04:04:29.000,196,11067274,114645,0,1752552268,13959.069436960002,24.850227119997726,53147.47016976 2025-07-15,04:04:30.000,196,11067188,114685,0,1752552269,13959.217635779998,24.87842364000244,53147.58196368001 2025-07-15,04:04:31.000,196,11067247,114885,0,1752552270,13959.237844709998,24.941865810003947,53147.6238864 2025-07-15,04:04:32.000,196,11067224,114445,0,1752552271,13959.305207809994,25.04760276000161,53147.65183488001 2025-07-15,04:04:33.000,196,11067207,114725,0,1752552272,13959.291735189989,25.05465189000097,53147.67978336001 2025-07-15,04:04:34.000,196,11067216,114765,0,1752552273,13959.379307219999,25.118094060002477,53147.707731840004 2025-07-15,04:04:35.000,196,11067302,114685,0,1752552274,13959.43319769999,25.174487100004626,53147.74965456001 2025-07-15,04:04:36.000,196,11067239,114565,0,1752552275,13959.48035187,25.294322310001007,53147.8335 2025-07-15,04:04:37.000,196,11067216,114365,0,1752552276,13959.52076973,25.294322310001007,53147.86843560001 2025-07-15,04:04:38.000,196,11067281,114685,0,1752552277,13959.57466020999,25.315469699999085,53147.91734544001 2025-07-15,04:04:39.000,196,11067198,114725,0,1752552278,13959.61507806999,25.40005925999867,53147.945293920005 2025-07-15,04:04:40.000,196,11067230,114885,0,1752552279,13959.689177479995,25.46350143000018,53147.96625528001 2025-07-15,04:04:41.000,196,11067254,114605,0,1752552280,13959.75654057999,25.477599689998897,53148.043113600004 2025-07-15,04:04:42.000,196,11067210,114805,0,1752552281,13959.810431059996,25.555140119999123,53148.064074960006 2025-07-15,04:04:43.000,196,11067222,114645,0,1752552282,13959.877794159991,25.555140119999123,53148.14093328 2025-07-15,04:04:44.000,196,11067279,114845,0,1752552283,13959.999047739992,25.576287510004477,53148.18285600001 2025-07-15,04:04:45.000,196,11067237,114805,0,1752552284,13960.059674529992,25.61858229000063,53148.24574008 2025-07-15,04:04:46.000,196,11067262,114685,0,1752552285,13960.187664420002,25.6890735900015,53148.31561128 2025-07-15,04:04:47.000,196,11067251,114765,0,1752552286,13960.281972759993,25.660877070004062,53148.357534 2025-07-15,04:04:48.000,196,11067244,114805,0,1752552287,13960.369544789988,25.696122720000858,53148.42041808001 2025-07-15,04:04:49.000,196,11067286,114725,0,1752552288,13960.409962649988,25.752515760003007,53148.45535368 2025-07-15,04:04:50.000,196,11067269,114725,0,1752552289,13960.504270989994,25.794810539999162,53148.51125064 2025-07-15,04:04:51.000,196,11067244,114685,0,1752552290,13960.618788259999,25.823007060003874,53148.546186240004 2025-07-15,04:04:52.000,196,11067280,114725,0,1752552291,13960.686151359994,25.879400099998747,53148.64400592 2025-07-15,04:04:53.000,196,11067293,114685,0,1752552292,13960.73330552999,25.879400099998747,53148.65099304 2025-07-15,04:04:54.000,196,11067252,114885,0,1752552293,13960.787196009995,25.978087920004327,53148.68592864001 2025-07-15,04:04:55.000,196,11067286,114725,0,1752552294,13960.83435017999,26.020382700000482,53148.65099304 2025-07-15,04:04:56.000,196,11067230,115045,0,1752552295,13960.88150435,26.0344809599992,53148.7418256 2025-07-15,04:04:57.000,196,11067255,114685,0,1752552296,13960.91518589999,26.07677574000263,53148.8466324 2025-07-15,04:04:58.000,196,11067272,114805,0,1752552297,13960.97581268999,26.104972260000068,53148.8466324 2025-07-15,04:04:59.000,196,11067260,114645,0,1752552298,13961.02296686,26.126119649998145,53148.88855512 2025-07-15,04:05:00.000,196,11067264,114685,0,1752552299,13961.076857339991,26.175463560000935,53148.92349072001 2025-07-15,04:05:01.000,196,11067267,114885,0,1752552300,13961.144220440001,26.161365300002217,53148.90951648 2025-07-15,04:05:02.000,196,11067288,114725,0,1752552301,13961.171165679996,26.168414430001576,53148.94445208001 2025-07-15,04:05:03.000,196,11067269,114845,0,1752552302,13961.198110919991,26.154316170002858,53148.99336192001 2025-07-15,04:05:04.000,196,11067177,114765,0,1752552303,13961.312628189997,26.168414430001576,53148.97240056001 2025-07-15,04:05:05.000,196,11067211,115005,0,1752552304,13961.326100810002,26.161365300002217,53149.01432328 2025-07-15,04:05:06.000,196,11067247,114485,0,1752552305,13961.366518670002,26.189561819999653,53149.03528464 2025-07-15,04:05:07.000,196,11067224,114725,0,1752552306,13961.447354390002,26.20366007999837,53149.10515584 2025-07-15,04:05:08.000,196,11067285,114645,0,1752552307,13961.440618079992,26.281200509998598,53149.11214296001 2025-07-15,04:05:09.000,196,11067252,114885,0,1752552308,13961.420409149992,26.32349529000203,53149.11214296001 2025-07-15,04:05:10.000,196,11067220,114845,0,1752552309,13961.454090699997,26.30234790000395,53149.070220240006 2025-07-15,04:05:11.000,196,11067246,114725,0,1752552310,13961.433881769997,26.337593550000747,53149.10515584 2025-07-15,04:05:12.000,196,11067259,114765,0,1752552311,13961.427145460002,26.37283920000482,53149.18201416 2025-07-15,04:05:13.000,196,11067223,114725,0,1752552312,13961.393463909997,26.393986590002896,53149.23092400001 2025-07-15,04:05:14.000,196,11067218,114885,0,1752552313,13961.346309740002,26.401035720002255,53149.265859600004 2025-07-15,04:05:15.000,196,11067270,114445,0,1752552314,13961.366518670002,26.429232239999692,53149.25188536 2025-07-15,04:05:16.000,196,11067281,114765,0,1752552315,13961.353046049997,26.49972354000056,53149.286820960006 2025-07-15,04:05:17.000,196,11067257,114845,0,1752552316,13961.359782359992,26.527920059997996,53149.31476944 2025-07-15,04:05:18.000,196,11067272,114685,0,1752552317,13961.359782359992,26.619558750004217,53149.44752472001 2025-07-15,04:05:19.000,196,11067227,115125,0,1752552318,13961.379991289992,26.72529570000188,53149.44752472001 2025-07-15,04:05:20.000,196,11067213,114765,0,1752552319,13961.366518670002,26.753492219999316,53149.51739592 2025-07-15,04:05:21.000,196,11067300,114605,0,1752552320,13961.353046049997,26.77463961000467,53149.49643456001 2025-07-15,04:05:22.000,196,11067222,114925,0,1752552321,13961.312628189997,26.816934390000824,53149.53137016 2025-07-15,04:05:23.000,196,11067250,114605,0,1752552322,13961.339573429992,26.866278300003614,53149.58726712 2025-07-15,04:05:24.000,196,11067189,114725,0,1752552323,13961.258737709992,26.91562220999913,53149.56630576001 2025-07-15,04:05:25.000,196,11067219,114965,0,1752552324,13961.177901989991,26.929720469997847,53149.5104088 2025-07-15,04:05:26.000,196,11067282,115045,0,1752552325,13961.049912099996,26.93676960000448,53149.41258912 2025-07-15,04:05:27.000,196,11067182,114725,0,1752552326,13960.97581268999,26.93676960000448,53149.3706664 2025-07-15,04:05:28.000,196,11067174,114765,0,1752552327,13960.86129542,26.964966120001918,53149.36367928 2025-07-15,04:05:29.000,196,11067169,114965,0,1752552328,13960.74004184,27.028408290003426,53149.32175656 2025-07-15,04:05:30.000,196,11067166,114845,0,1752552329,13960.625524569994,27.049555680001504,53149.32874368001 2025-07-15,04:05:31.000,196,11067202,115045,0,1752552330,13960.544688849994,27.07775219999894,53149.30778232001 2025-07-15,04:05:32.000,196,11067157,114645,0,1752552331,13960.430171579988,27.162341759998526,53149.23092400001 2025-07-15,04:05:33.000,196,11067217,114525,0,1752552332,13960.362808479993,27.18348915000388,53149.1959884 2025-07-15,04:05:34.000,196,11067170,114845,0,1752552333,13960.295445379998,27.24693131999811,53149.15406568 2025-07-15,04:05:35.000,196,11067137,114565,0,1752552334,13960.201137039992,27.239882189998752,53149.22393688 2025-07-15,04:05:36.000,196,11067204,114645,0,1752552335,13960.073147149997,27.24693131999811,53149.168039920005 2025-07-15,04:05:37.000,196,11067183,114685,0,1752552336,13959.972102499996,27.2962752300009,53149.08419448 2025-07-15,04:05:38.000,196,11067218,114925,0,1752552337,13959.9047394,27.31742261999898,53149.10515584 2025-07-15,04:05:39.000,196,11067173,114565,0,1752552338,13959.810431059996,27.34561914000369,53149.11214296001 2025-07-15,04:05:40.000,196,11067142,114725,0,1752552339,13959.73633164999,27.423159570003918,53149.049258880004 2025-07-15,04:05:41.000,196,11067231,114645,0,1752552340,13959.668968549995,27.430208700003277,53149.049258880004 2025-07-15,04:05:42.000,196,11067177,114725,0,1752552341,13959.628550689995,27.493650870004785,53149.01432328 2025-07-15,04:05:43.000,196,11067233,114725,0,1752552342,13959.57466020999,27.521847390002222,53148.97938768 2025-07-15,04:05:44.000,196,11067184,114965,0,1752552343,13959.60160545,27.514798260002863,53148.90951648 2025-07-15,04:05:45.000,196,11067141,114805,0,1752552344,13959.51403341999,27.52889652000158,53148.902529360006 2025-07-15,04:05:46.000,196,11067155,114765,0,1752552345,13959.51403341999,27.521847390002222,53148.8116968 2025-07-15,04:05:47.000,196,11067131,114525,0,1752552346,13959.48035187,27.507749130003504,53148.8466324 2025-07-15,04:05:48.000,196,11067149,114925,0,1752552347,13959.419725079999,27.5429947800003,53148.80470968001 2025-07-15,04:05:49.000,196,11067169,114765,0,1752552348,13959.419725079999,27.641682599998603,53148.783748320006 2025-07-15,04:05:50.000,196,11067166,114725,0,1752552349,13959.372570909989,27.641682599998603,53148.70689000001 2025-07-15,04:05:51.000,196,11067131,114725,0,1752552350,13959.41298876999,27.683977380002034,53148.65798016001 2025-07-15,04:05:52.000,196,11067134,114645,0,1752552351,13959.41298876999,27.71922302999883,53148.68592864001 2025-07-15,04:05:53.000,196,11067104,114525,0,1752552352,13959.460142939999,27.76151781000226,53148.664967280005 2025-07-15,04:05:54.000,196,11067185,114645,0,1752552353,13959.547714969995,27.846107370001846,53148.67894152 2025-07-15,04:05:55.000,196,11067151,114765,0,1752552354,13959.64202331,27.95184431999951,53148.72086424 2025-07-15,04:05:56.000,196,11067109,114805,0,1752552355,13959.61507806999,28.008237360001658,53148.67894152 2025-07-15,04:05:57.000,196,11067119,114845,0,1752552356,13959.67570485999,28.0011882300023,53148.6719544 2025-07-15,04:05:58.000,196,11067119,114725,0,1752552357,13959.74306796,28.092826920001244,53148.63003168 2025-07-15,04:05:59.000,196,11067124,114725,0,1752552358,13959.749804269995,28.12807256999804,53148.62304456 2025-07-15,04:06:00.000,196,11067097,115125,0,1752552359,13959.770013199995,28.191514739999548,53148.69291576 2025-07-15,04:06:01.000,196,11067168,114685,0,1752552360,13959.810431059996,28.240858650002338,53148.67894152 2025-07-15,04:06:02.000,196,11067133,114645,0,1752552361,13959.850848919996,28.3465956,53148.6719544 2025-07-15,04:06:03.000,196,11067136,114645,0,1752552362,13959.9047394,28.431185159999586,53148.65798016001 2025-07-15,04:06:04.000,196,11067103,114725,0,1752552363,13959.945157260001,28.558069500002603,53148.72785136001 2025-07-15,04:06:05.000,196,11067151,115045,0,1752552364,13959.951893569996,28.663806450000266,53148.75579984001 2025-07-15,04:06:06.000,196,11067124,114925,0,1752552365,13959.958629879991,28.75544513999921,53148.8466324 2025-07-15,04:06:07.000,196,11067167,114565,0,1752552366,13959.945157260001,28.825936440000078,53148.881568000004 2025-07-15,04:06:08.000,196,11067134,114965,0,1752552367,13959.938420949991,28.92462425999838,53148.930477840004 2025-07-15,04:06:09.000,196,11067122,114845,0,1752552368,13959.958629879991,28.99511555999925,53148.94445208001 2025-07-15,04:06:10.000,196,11067118,114965,0,1752552369,13959.992311429996,29.065606860000116,53149.02829752 2025-07-15,04:06:11.000,196,11067180,114805,0,1752552370,13960.019256669992,29.09380338000483,53149.070220240006 2025-07-15,04:06:12.000,196,11067108,114925,0,1752552371,13959.972102499996,29.143147290000343,53149.070220240006 2025-07-15,04:06:13.000,196,11067142,114645,0,1752552372,13959.992311429996,29.22773684999993,53149.11214296001 2025-07-15,04:06:14.000,196,11067143,114765,0,1752552373,13959.978838809991,29.185442070003774,53149.11214296001 2025-07-15,04:06:15.000,196,11067130,114565,0,1752552374,13960.012520359996,29.16429467999842,53149.13310432 2025-07-15,04:06:16.000,196,11067155,114965,0,1752552375,13960.039465599992,29.192491200003133,53149.08419448 2025-07-15,04:06:17.000,196,11067143,114965,0,1752552376,13960.039465599992,29.22068772000057,53149.098168720004 2025-07-15,04:06:18.000,196,11067175,114925,0,1752552377,13960.079883459992,29.241835109998647,53149.10515584 2025-07-15,04:06:19.000,196,11067186,114765,0,1752552378,13960.113565009997,29.241835109998647,53149.14707856 2025-07-15,04:06:20.000,196,11067142,114885,0,1752552379,13960.167455490002,29.262982500004,53149.14707856 2025-07-15,04:06:21.000,196,11067134,114765,0,1752552380,13960.234818589997,29.25593337000464,53149.17502704 2025-07-15,04:06:22.000,196,11067200,114805,0,1752552381,13960.241554899992,29.27003163000336,53149.15406568 2025-07-15,04:06:23.000,196,11067120,114765,0,1752552382,13960.322390619993,29.241835109998647,53149.14009144001 2025-07-15,04:06:24.000,196,11067163,114925,0,1752552383,13960.383017409993,29.248884239998006,53149.119130080006 2025-07-15,04:06:25.000,196,11067162,114885,0,1752552384,13960.383017409993,29.22773684999993,53149.098168720004 2025-07-15,04:06:26.000,196,11067090,114685,0,1752552385,13960.369544789988,29.185442070003774,53149.04227176001 2025-07-15,04:06:27.000,196,11067076,114725,0,1752552386,13960.430171579988,29.136098160000984,53149.08419448 2025-07-15,04:06:28.000,196,11067156,114645,0,1752552387,13960.484062059993,29.241835109998647,53149.02131040001 2025-07-15,04:06:29.000,196,11067093,114805,0,1752552388,13960.524479919994,29.192491200003133,53148.99336192001 2025-07-15,04:06:30.000,196,11067104,114805,0,1752552389,13960.463853129993,29.100852510004188,53148.90951648 2025-07-15,04:06:31.000,196,11067106,114605,0,1752552390,13960.423435269993,28.98101730000053,53148.82567104001 2025-07-15,04:06:32.000,196,11067108,114685,0,1752552391,13960.342599549993,28.86118209000415,53148.832658160005 2025-07-15,04:06:33.000,196,11067026,114805,0,1752552392,13960.322390619993,28.79773992000264,53148.77676120001 2025-07-15,04:06:34.000,196,11067078,114685,0,1752552393,13960.329126930003,28.727248620001774,53148.74881272 2025-07-15,04:06:35.000,196,11067024,114645,0,1752552394,13960.335863239998,28.5933151499994,53148.713877120004 2025-07-15,04:06:36.000,196,11067051,114845,0,1752552395,13960.349335860003,28.57216776000132,53148.69291576 2025-07-15,04:06:37.000,196,11067062,114765,0,1752552396,13960.349335860003,28.5933151499994,53148.664967280005 2025-07-15,04:06:38.000,196,11067054,114805,0,1752552397,13960.430171579988,28.543971240003884,53148.69291576 2025-07-15,04:06:39.000,196,11066993,114525,0,1752552398,13960.443644199993,28.551020370003243,53148.6719544 2025-07-15,04:06:40.000,196,11067005,114685,0,1752552399,13960.531216229989,28.480529070002376,53148.69291576 2025-07-15,04:06:41.000,196,11067088,114645,0,1752552400,13960.578370399999,28.487578200001735,53148.713877120004 2025-07-15,04:06:42.000,196,11067068,114685,0,1752552401,13960.67267873999,28.52282384999853,53148.8466324 2025-07-15,04:06:43.000,196,11067090,114645,0,1752552402,13960.71309659999,28.57216776000132,53148.81868392 2025-07-15,04:06:44.000,196,11067033,114765,0,1752552403,13960.79393231999,28.642659060002188,53148.92349072001 2025-07-15,04:06:45.000,196,11067093,114845,0,1752552404,13960.87476803999,28.656757320000906,53148.99336192001 2025-07-15,04:06:46.000,196,11067071,114845,0,1752552405,13961.00275793,28.706101230003696,53149.056246 2025-07-15,04:06:47.000,196,11067066,114765,0,1752552406,13961.076857339991,28.76249426999857,53149.14009144001 2025-07-15,04:06:48.000,196,11067150,114685,0,1752552407,13961.05664840999,28.804789050002,53149.1261172 2025-07-15,04:06:49.000,196,11067038,114925,0,1752552408,13961.097066269991,28.825936440000078,53149.20297552 2025-07-15,04:06:50.000,196,11067128,114845,0,1752552409,13961.164429370001,28.86823122000351,53149.237911120006 2025-07-15,04:06:51.000,196,11067094,114605,0,1752552410,13961.191374609996,28.92462425999838,53149.27983384001 2025-07-15,04:06:52.000,196,11067083,114885,0,1752552411,13961.177901989991,28.938722520004376,53149.34271792 2025-07-15,04:06:53.000,196,11067109,114725,0,1752552412,13961.252001399997,28.98101730000053,53149.37765352001 2025-07-15,04:06:54.000,196,11067046,114885,0,1752552413,13961.258737709992,29.02331208000396,53149.454511840006 2025-07-15,04:06:55.000,196,11067044,114765,0,1752552414,13961.238528779992,28.99511555999925,53149.41957624 2025-07-15,04:06:56.000,196,11067069,114565,0,1752552415,13961.198110919991,28.97396817000117,53149.41258912 2025-07-15,04:06:57.000,196,11067060,114645,0,1752552416,13961.191374609996,28.966919040001812,53149.454511840006 2025-07-15,04:06:58.000,196,11067054,115045,0,1752552417,13961.144220440001,28.959869910002453,53149.454511840006 2025-07-15,04:06:59.000,196,11067026,114605,0,1752552418,13961.171165679996,28.98101730000053,53149.503421680005 2025-07-15,04:07:00.000,196,11067066,114605,0,1752552419,13961.150956749996,28.97396817000117,53149.405602000006 2025-07-15,04:07:01.000,196,11067073,114405,0,1752552420,13961.171165679996,28.959869910002453,53149.433550480004 2025-07-15,04:07:02.000,196,11067052,114205,0,1752552421,13961.204847230001,28.99511555999925,53149.503421680005 2025-07-15,04:07:03.000,196,11067099,114765,0,1752552422,13961.238528779992,29.002164689998608,53149.51739592 2025-07-15,04:07:04.000,196,11067101,114645,0,1752552423,13961.225056160001,29.02331208000396,53149.52438304001 2025-07-15,04:07:05.000,196,11067119,114685,0,1752552424,13961.245265090001,29.058557730000757,53149.573292880006 2025-07-15,04:07:06.000,196,11067044,114605,0,1752552425,13961.204847230001,29.136098160000984,53149.62918984 2025-07-15,04:07:07.000,196,11067036,114525,0,1752552426,13961.171165679996,29.15724554999906,53149.69906104 2025-07-15,04:07:08.000,196,11067091,114965,0,1752552427,13961.076857339991,29.241835109998647,53149.72700952 2025-07-15,04:07:09.000,196,11067049,114685,0,1752552428,13961.049912099996,29.284129890002077,53149.74797088 2025-07-15,04:07:10.000,196,11067042,114685,0,1752552429,13961.00275793,29.340522930004227,53149.79688072 2025-07-15,04:07:11.000,196,11067116,114885,0,1752552430,13960.982549,29.460358140000608,53149.87373904 2025-07-15,04:07:12.000,196,11067098,114925,0,1752552431,13960.868031729995,29.55904595999891,53149.92963600001 2025-07-15,04:07:13.000,196,11067077,114885,0,1752552432,13960.85455910999,29.700028560000646,53149.98553296 2025-07-15,04:07:14.000,196,11067075,114765,0,1752552433,13960.76025077,29.826912900003663,53150.006494320005 2025-07-15,04:07:15.000,196,11067082,114765,0,1752552434,13960.706360289994,29.946748110000044,53150.1392496 2025-07-15,04:07:16.000,196,11067083,114725,0,1752552435,13960.63226087999,30.108878099999856,53150.104314000004 2025-07-15,04:07:17.000,196,11067071,114885,0,1752552436,13960.605315639994,30.179369400000724,53150.125275360006 2025-07-15,04:07:18.000,196,11067156,114885,0,1752552437,13960.585106709994,30.334450260001177,53150.18815944 2025-07-15,04:07:19.000,196,11067082,114845,0,1752552438,13960.470589439989,30.454285470004834,53150.21610792001 2025-07-15,04:07:20.000,196,11067160,114845,0,1752552439,13960.463853129993,30.574120680001215,53150.272004880004 2025-07-15,04:07:21.000,196,11067143,114565,0,1752552440,13960.329126930003,30.679857629998878,53150.278992 2025-07-15,04:07:22.000,196,11067123,114645,0,1752552441,13960.288709070002,30.813791100001254,53150.25104352 2025-07-15,04:07:23.000,196,11067135,114885,0,1752552442,13960.241554899992,30.89838066000084,53150.272004880004 2025-07-15,04:07:24.000,196,11067109,114645,0,1752552443,13960.147246560002,30.982970220000425,53150.272004880004 2025-07-15,04:07:25.000,196,11067152,114685,0,1752552444,13960.012520359996,31.10985456000344,53150.244056400006 2025-07-15,04:07:26.000,196,11067157,114805,0,1752552445,13959.938420949991,31.159198469998955,53150.23706928001 2025-07-15,04:07:27.000,196,11067155,114685,0,1752552446,13959.850848919996,31.257886290004535,53150.23706928001 2025-07-15,04:07:28.000,196,11067160,114805,0,1752552447,13959.72285903,31.328377589998126,53150.20213368 2025-07-15,04:07:29.000,196,11067147,114725,0,1752552448,13959.66223224,31.398868889998994,53150.25803064 2025-07-15,04:07:30.000,196,11067177,114605,0,1752552449,13959.57466020999,31.441163670002425,53150.125275360006 2025-07-15,04:07:31.000,196,11067111,114805,0,1752552450,13959.487088179994,31.46936018999986,53150.09033976 2025-07-15,04:07:32.000,196,11067179,114725,0,1752552451,13959.392779839989,31.511654970003292,53150.09033976 2025-07-15,04:07:33.000,196,11067192,114685,0,1752552452,13959.298471499998,31.53280236000137,53150.01348144 2025-07-15,04:07:34.000,196,11067093,114805,0,1752552453,13959.183954229993,31.53280236000137,53150.02745568001 2025-07-15,04:07:35.000,196,11067172,114605,0,1752552454,13959.130063750003,31.53280236000137,53149.957584480006 2025-07-15,04:07:36.000,196,11067105,114685,0,1752552455,13959.015546479997,31.546900620000088,53149.91566176 2025-07-15,04:07:37.000,196,11067102,114685,0,1752552456,13959.035755409997,31.51870410000265,53149.80386784 2025-07-15,04:07:38.000,196,11067130,114405,0,1752552457,13958.941447069992,31.455261930001143,53149.754958 2025-07-15,04:07:39.000,196,11067095,114925,0,1752552458,13958.887556590002,31.384770630000276,53149.65713832 2025-07-15,04:07:40.000,196,11067083,114565,0,1752552459,13958.880820279992,31.34952498000348,53149.59425424001 2025-07-15,04:07:41.000,196,11067127,114725,0,1752552460,13958.954919689997,31.35657411000284,53149.46848608 2025-07-15,04:07:42.000,196,11067148,114885,0,1752552461,13958.948183380002,31.29313194000133,53149.46149896 2025-07-15,04:07:43.000,196,11067090,114765,0,1752552462,13958.995337549997,31.257886290004535,53149.34271792 2025-07-15,04:07:44.000,196,11067108,114765,0,1752552463,13959.076173269998,31.257886290004535,53149.27284672 2025-07-15,04:07:45.000,196,11067145,114685,0,1752552464,13959.150272679988,31.159198469998955,53149.23092400001 2025-07-15,04:07:46.000,196,11067116,114765,0,1752552465,13959.244581019993,31.152149339999596,53149.13310432 2025-07-15,04:07:47.000,196,11067112,114605,0,1752552466,13959.311944119989,31.10985456000344,53149.10515584 2025-07-15,04:07:48.000,196,11067065,114765,0,1752552467,13959.399516149999,31.145100210000237,53149.056246 2025-07-15,04:07:49.000,196,11067102,114685,0,1752552468,13959.48035187,31.13100195000152,53149.049258880004 2025-07-15,04:07:50.000,196,11067132,114565,0,1752552469,13959.56118759,31.039363260002574,53148.95842632 2025-07-15,04:07:51.000,196,11067110,114885,0,1752552470,13959.628550689995,30.919528049998917,53148.881568000004 2025-07-15,04:07:52.000,196,11067093,114725,0,1752552471,13959.65549592999,30.84198761999869,53148.80470968001 2025-07-15,04:07:53.000,196,11067082,114765,0,1752552472,13959.67570485999,30.799692840002535,53148.7418256 2025-07-15,04:07:54.000,196,11067087,114645,0,1752552473,13959.648759619995,30.799692840002535,53148.664967280005 2025-07-15,04:07:55.000,196,11067082,114765,0,1752552474,13959.62181438,30.806741970001895,53148.595096080004 2025-07-15,04:07:56.000,196,11067062,114725,0,1752552475,13959.648759619995,30.778545450004458,53148.595096080004 2025-07-15,04:07:57.000,196,11067060,114765,0,1752552476,13959.62181438,30.83493848999933,53148.57413472 2025-07-15,04:07:58.000,196,11067016,114765,0,1752552477,13959.648759619995,30.785594580003817,53148.546186240004 2025-07-15,04:07:59.000,196,11067038,114925,0,1752552478,13959.77674950999,30.83493848999933,53148.616057440006 2025-07-15,04:08:00.000,196,11067034,114725,0,1752552479,13959.88453047,30.94067544000427,53148.64400592 2025-07-15,04:08:01.000,196,11067095,114685,0,1752552480,13959.898003089991,30.94772457000363,53148.63701880001 2025-07-15,04:08:02.000,196,11067070,114845,0,1752552481,13960.005784050001,31.01116673999786,53148.68592864001 2025-07-15,04:08:03.000,196,11067096,114685,0,1752552482,13960.086619770002,31.01116673999786,53148.734838480006 2025-07-15,04:08:04.000,196,11067125,114925,0,1752552483,13960.241554899992,31.08165803999873,53148.79772256 2025-07-15,04:08:05.000,196,11067083,114525,0,1752552484,13960.369544789988,31.12395282000216,53148.74881272 2025-07-15,04:08:06.000,196,11067173,114645,0,1752552485,13960.558161469999,31.159198469998955,53148.77676120001 2025-07-15,04:08:07.000,196,11067147,114885,0,1752552486,13960.645733499994,31.187394990003668,53148.79073544 2025-07-15,04:08:08.000,196,11067147,114765,0,1752552487,13960.746778149994,31.159198469998955,53148.82567104001 2025-07-15,04:08:09.000,196,11067050,114885,0,1752552488,13960.86129542,31.187394990003668,53148.832658160005 2025-07-15,04:08:10.000,196,11067120,114685,0,1752552489,13960.99602161999,31.173296729997674,53148.88855512 2025-07-15,04:08:11.000,196,11067130,114885,0,1752552490,13961.110538889996,31.271984550003253,53148.87458088001 2025-07-15,04:08:12.000,196,11067147,114845,0,1752552491,13961.285682950002,31.328377589998126,53148.97938768 2025-07-15,04:08:13.000,196,11067177,114605,0,1752552492,13961.440618079992,31.34247585000412,53149.01432328 2025-07-15,04:08:14.000,196,11067116,114765,0,1752552493,13961.595553209998,31.412967149997712,53149.1261172 2025-07-15,04:08:15.000,196,11067086,114925,0,1752552494,13961.770697269989,31.49050757999794,53149.14009144001 2025-07-15,04:08:16.000,196,11067190,114885,0,1752552495,13961.93910502,31.58214627000416,53149.20297552 2025-07-15,04:08:17.000,196,11067185,114805,0,1752552496,13962.15466693999,31.596244530002878,53149.31476944 2025-07-15,04:08:18.000,196,11067099,114805,0,1752552497,13962.329810999996,31.638539309999032,53149.335730800005 2025-07-15,04:08:19.000,196,11067205,114885,0,1752552498,13962.498218749992,31.723128869998618,53149.4405376 2025-07-15,04:08:20.000,196,11067134,114885,0,1752552499,13962.686835430002,31.730177999997977,53149.5104088 2025-07-15,04:08:21.000,196,11067159,114685,0,1752552500,13962.909133659989,31.800669299998845,53149.64316408001 2025-07-15,04:08:22.000,196,11067241,114965,0,1752552501,13963.043859859994,31.821816690004198,53149.69906104 2025-07-15,04:08:23.000,196,11067168,114805,0,1752552502,13963.11122295999,31.800669299998845,53149.6850868 2025-07-15,04:08:24.000,196,11067145,114685,0,1752552503,13963.17858606,31.75837452000269,53149.69906104 2025-07-15,04:08:25.000,196,11067231,114645,0,1752552504,13963.306575949995,31.730177999997977,53149.69207392001 2025-07-15,04:08:26.000,196,11067187,114725,0,1752552505,13963.33352118999,31.64558843999839,53149.77591936 2025-07-15,04:08:27.000,196,11067180,114565,0,1752552506,13963.39414797999,31.546900620000088,53149.768932240004 2025-07-15,04:08:28.000,196,11067133,114685,0,1752552507,13963.39414797999,31.51870410000265,53149.85277768 2025-07-15,04:08:29.000,196,11067149,114885,0,1752552508,13963.37393904999,31.46936018999986,53149.8248292 2025-07-15,04:08:30.000,196,11067115,114805,0,1752552509,13963.41435690999,31.377721500000916,53149.838803440005 2025-07-15,04:08:31.000,196,11067189,114925,0,1752552510,13963.45477476999,31.30018107000069,53149.88072616001 2025-07-15,04:08:32.000,196,11067197,114845,0,1752552511,13963.488456319996,31.28608281000197,53149.957584480006 2025-07-15,04:08:33.000,196,11067199,114605,0,1752552512,13963.508665249996,31.229689769999823,53150.006494320005 2025-07-15,04:08:34.000,196,11067199,115125,0,1752552513,13963.5423468,31.187394990003668,53149.99252008 2025-07-15,04:08:35.000,196,11067199,114685,0,1752552514,13963.656864069992,31.138051080000878,53150.02745568001 2025-07-15,04:08:36.000,196,11067174,114645,0,1752552515,13963.690545619997,31.13100195000152,53150.06937840001 2025-07-15,04:08:37.000,196,11067180,114525,0,1752552516,13963.724227170002,31.095756300004723,53150.104314000004 2025-07-15,04:08:38.000,196,11067184,114645,0,1752552517,13963.730963479997,31.07460890999937,53150.13226248 2025-07-15,04:08:39.000,196,11067199,114685,0,1752552518,13963.751172409997,31.102805430004082,53150.21610792001 2025-07-15,04:08:40.000,196,11067221,114805,0,1752552519,13963.757908719992,31.08165803999873,53150.25104352 2025-07-15,04:08:41.000,196,11067191,114725,0,1752552520,13963.791590269997,31.07460890999937,53150.28597912001 2025-07-15,04:08:42.000,196,11067199,114525,0,1752552521,13963.892634919997,31.07460890999937,53150.341876080005 2025-07-15,04:08:43.000,196,11067241,114645,0,1752552522,13963.946525400002,31.07460890999937,53150.36283744001 2025-07-15,04:08:44.000,196,11067255,114725,0,1752552523,13963.993679569998,31.08165803999873,53150.4187344 2025-07-15,04:08:45.000,196,11067186,114565,0,1752552524,13964.087987909988,31.1169036900028,53150.4886056 2025-07-15,04:08:46.000,196,11067211,114725,0,1752552525,13964.195768869999,31.159198469998955,53150.55148968001 2025-07-15,04:08:47.000,196,11067214,114365,0,1752552526,13964.29007720999,31.166247599998314,53150.57245104001 2025-07-15,04:08:48.000,196,11067249,114685,0,1752552527,13964.43153971999,31.173296729997674,53150.64232224 2025-07-15,04:08:49.000,196,11067198,114645,0,1752552528,13964.57973854,31.229689769999823,53150.7331548 2025-07-15,04:08:50.000,196,11067236,114725,0,1752552529,13964.69425580999,31.28608281000197,53150.81001312 2025-07-15,04:08:51.000,196,11067263,114805,0,1752552530,13964.795300459991,31.264935420003894,53150.83097448 2025-07-15,04:08:52.000,196,11067184,114725,0,1752552531,13964.909817729997,31.30018107000069,53150.914819920006 2025-07-15,04:08:53.000,196,11067173,114885,0,1752552532,13964.970444519997,31.30018107000069,53151.04058808 2025-07-15,04:08:54.000,196,11067217,114445,0,1752552533,13965.071489169997,31.321328459998767,53151.07552368001 2025-07-15,04:08:55.000,196,11067179,114765,0,1752552534,13965.186006440003,31.412967149997712,53151.131420640006 2025-07-15,04:08:56.000,196,11067219,114805,0,1752552535,13965.212951679998,31.53280236000137,53151.20827896 2025-07-15,04:08:57.000,196,11067241,114485,0,1752552536,13965.293787399998,31.624441050000314,53151.31308576 2025-07-15,04:08:58.000,196,11067271,114645,0,1752552537,13965.415040979999,31.70198148000054,53151.42487968 2025-07-15,04:08:59.000,196,11067204,114725,0,1752552538,13965.441986219994,31.76542365000205,53151.47378952 2025-07-15,04:09:00.000,196,11067205,114365,0,1752552539,13965.502613009994,31.857062340000994,53151.55064784 2025-07-15,04:09:01.000,196,11067239,114685,0,1752552540,13965.522821939994,31.969848419998016,53151.66942888 2025-07-15,04:09:02.000,196,11067259,114725,0,1752552541,13965.522821939994,32.05443798000488,53151.71833872 2025-07-15,04:09:03.000,196,11067270,114645,0,1752552542,13965.495876699999,32.068536240003596,53151.76724856 2025-07-15,04:09:04.000,196,11067213,114645,0,1752552543,13965.435249909999,32.14607667000382,53151.92795232 2025-07-15,04:09:05.000,196,11067275,114525,0,1752552544,13965.441986219994,32.13902754000446,53151.92795232 2025-07-15,04:09:06.000,196,11067218,114605,0,1752552545,13965.46893145999,32.16017493000254,53152.06070760001 2025-07-15,04:09:07.000,196,11067196,114565,0,1752552546,13965.448722529989,32.17427319000126,53152.03974624001 2025-07-15,04:09:08.000,196,11067225,114525,0,1752552547,13965.428513599989,32.23771536000277,53152.088656080006 2025-07-15,04:09:09.000,196,11067233,114885,0,1752552548,13965.475667769999,32.244764490002126,53152.186475760005 2025-07-15,04:09:10.000,196,11067213,114685,0,1752552549,13965.482404079994,32.28705926999828,53152.24935984001 2025-07-15,04:09:11.000,196,11067278,114725,0,1752552550,13965.56997610999,32.33640318000107,53152.29826968001 2025-07-15,04:09:12.000,196,11067264,114685,0,1752552551,13965.59692135,32.4139436100013,53152.38211512 2025-07-15,04:09:13.000,196,11067247,114685,0,1752552552,13965.67775707,32.484434910002165,53152.43801208 2025-07-15,04:09:14.000,196,11067236,114685,0,1752552553,13965.704702309995,32.53377881999768,53152.4799348 2025-07-15,04:09:15.000,196,11067294,114845,0,1752552554,13965.73164754999,32.57607360000111,53152.61269008001 2025-07-15,04:09:16.000,196,11067254,114885,0,1752552555,13965.697966,32.653614030001336,53152.689548400005 2025-07-15,04:09:17.000,196,11067202,114605,0,1752552556,13965.724911239995,32.69590881000477,53152.78038096001 2025-07-15,04:09:18.000,196,11067289,114885,0,1752552557,13965.69122968999,32.710007070003485,53152.724484 2025-07-15,04:09:19.000,196,11067219,114605,0,1752552558,13965.54976717999,32.73115446000156,53152.82230368 2025-07-15,04:09:20.000,196,11067237,114525,0,1752552559,13965.462195149994,32.74525272000028,53152.91313624 2025-07-15,04:09:21.000,196,11067278,114765,0,1752552560,13965.334205259998,32.80164576000243,53152.96204608 2025-07-15,04:09:22.000,196,11067303,114525,0,1752552561,13965.212951679998,32.80869489000179,53152.96204608 2025-07-15,04:09:23.000,196,11067269,114685,0,1752552562,13965.152324889998,32.80869489000179,53152.9340976 2025-07-15,04:09:24.000,196,11067263,114925,0,1752552563,13965.010862379997,32.829842279999866,53152.98300744 2025-07-15,04:09:25.000,196,11067300,114885,0,1752552564,13964.869399869996,32.829842279999866,53152.98999456 2025-07-15,04:09:26.000,196,11067265,114805,0,1752552565,13964.781827840001,32.850989669997944,53152.99698168001 2025-07-15,04:09:27.000,196,11067244,114725,0,1752552566,13964.66057426,32.879186190002656,53153.073840000005 2025-07-15,04:09:28.000,196,11067257,114525,0,1752552567,13964.59321115999,32.92148096999881,53153.05287864 2025-07-15,04:09:29.000,196,11067266,114645,0,1752552568,13964.47869389,32.90738271000009,53153.05986576 2025-07-15,04:09:30.000,196,11067225,114525,0,1752552569,13964.384385549994,32.95672662000288,53153.04589152001 2025-07-15,04:09:31.000,196,11067260,114685,0,1752552570,13964.29007720999,32.98492314000032,53153.073840000005 2025-07-15,04:09:32.000,196,11067305,114725,0,1752552571,13964.249659349989,33.04836531000183,53153.05287864 2025-07-15,04:09:33.000,196,11067276,114445,0,1752552572,13964.175559939998,33.02721792000375,53153.0389044 2025-07-15,04:09:34.000,196,11067243,114885,0,1752552573,13964.128405769989,33.08361095999862,53153.05986576 2025-07-15,04:09:35.000,196,11067272,114885,0,1752552574,13964.054306359998,33.104758350003976,53153.073840000005 2025-07-15,04:09:36.000,196,11067272,114365,0,1752552575,13964.081251599993,33.125905740002054,53153.09480136001 2025-07-15,04:09:37.000,196,11067229,114805,0,1752552576,13964.061042669993,33.175249650004844,53153.05287864 2025-07-15,04:09:38.000,196,11067301,114725,0,1752552577,13964.067778979988,33.18934791000356,53153.1087756 2025-07-15,04:09:39.000,196,11067236,114885,0,1752552578,13964.047570049988,33.23164268999972,53153.06685288001 2025-07-15,04:09:40.000,196,11067340,115045,0,1752552579,13964.074515289998,33.23164268999972,53153.12973696 2025-07-15,04:09:41.000,196,11067271,114725,0,1752552580,13964.081251599993,33.25983921000443,53153.1087756 2025-07-15,04:09:42.000,196,11067295,114685,0,1752552581,13964.061042669993,33.28098660000251,53153.15069832 2025-07-15,04:09:43.000,196,11067336,114525,0,1752552582,13964.162087319994,33.252790079997794,53153.20659528 2025-07-15,04:09:44.000,196,11067252,114725,0,1752552583,13964.182296249994,33.27393747000315,53153.22056952 2025-07-15,04:09:45.000,196,11067281,114765,0,1752552584,13964.189032559989,33.337379640004656,53153.248518 2025-07-15,04:09:46.000,196,11067270,114765,0,1752552585,13964.229450419989,33.288035730001866,53153.22056952 2025-07-15,04:09:47.000,196,11067291,114725,0,1752552586,13964.283340899994,33.26688834000379,53153.26249224001 2025-07-15,04:09:48.000,196,11067240,114605,0,1752552587,13964.296813519999,33.27393747000315,53153.32537632 2025-07-15,04:09:49.000,196,11067315,114525,0,1752552588,13964.242923039994,33.25983921000443,53153.33935056 2025-07-15,04:09:50.000,196,11067320,114685,0,1752552589,13964.189032559989,33.23164268999972,53153.30441496001 2025-07-15,04:09:51.000,196,11067284,114765,0,1752552590,13964.175559939998,33.1822987800042,53153.311402080006 2025-07-15,04:09:52.000,196,11067266,114525,0,1752552591,13964.114933149998,33.125905740002054,53153.26249224001 2025-07-15,04:09:53.000,196,11067286,114605,0,1752552592,13964.067778979988,33.104758350003976,53153.3183892 2025-07-15,04:09:54.000,196,11067274,114885,0,1752552593,13964.034097429998,33.09066008999798,53153.33236344001 2025-07-15,04:09:55.000,196,11067268,114685,0,1752552594,13964.061042669993,33.09770922000462,53153.36729904 2025-07-15,04:09:56.000,196,11067229,114725,0,1752552595,13963.973470639998,33.118856610002695,53153.42319600001 2025-07-15,04:09:57.000,196,11067222,114845,0,1752552596,13963.973470639998,33.09066008999798,53153.41620888 2025-07-15,04:09:58.000,196,11067259,114885,0,1752552597,13963.980206949993,33.09066008999798,53153.44415736 2025-07-15,04:09:59.000,196,11067223,114685,0,1752552598,13963.980206949993,33.14000400000077,53153.50704144 2025-07-15,04:10:00.000,196,11067226,114885,0,1752552599,13963.912843849997,33.14705313000013,53153.54896416001 2025-07-15,04:10:01.000,196,11067230,114885,0,1752552600,13963.858953369992,33.14000400000077,53153.61883536001 2025-07-15,04:10:02.000,196,11067196,114845,0,1752552601,13963.751172409997,33.14000400000077,53153.58389976 2025-07-15,04:10:03.000,196,11067246,114685,0,1752552602,13963.697281929992,33.175249650004844,53153.66075808 2025-07-15,04:10:04.000,196,11067277,114925,0,1752552603,13963.576028349991,33.14705313000013,53153.73062928 2025-07-15,04:10:05.000,196,11067222,114605,0,1752552604,13963.407620599995,33.217544430001,53153.744603520005 2025-07-15,04:10:06.000,196,11067187,114685,0,1752552605,13963.29310332999,33.20344617000228,53153.75159064 2025-07-15,04:10:07.000,196,11067203,114765,0,1752552606,13963.15837713,33.252790079997794,53153.80050048 2025-07-15,04:10:08.000,196,11067241,114645,0,1752552607,13963.05059616999,33.238691819999076,53153.793513360004 2025-07-15,04:10:09.000,196,11067230,114685,0,1752552608,13962.882188419993,33.27393747000315,53153.77953912 2025-07-15,04:10:10.000,196,11067223,114685,0,1752552609,13962.713780669998,33.28098660000251,53153.744603520005 2025-07-15,04:10:11.000,196,11067178,114685,0,1752552610,13962.592527089997,33.36557616000209,53153.75159064 2025-07-15,04:10:12.000,196,11067211,114445,0,1752552611,13962.464537200001,33.40787093999825,53153.73062928 2025-07-15,04:10:13.000,196,11067220,114685,0,1752552612,13962.376965169991,33.40082180999889,53153.75159064 2025-07-15,04:10:14.000,196,11067252,114565,0,1752552613,13962.390437789996,33.464263980000396,53153.73761640001 2025-07-15,04:10:15.000,196,11067212,114685,0,1752552614,13962.397174099991,33.5629517999987,53153.695693680005 2025-07-15,04:10:16.000,196,11067221,114405,0,1752552615,13962.350019929996,33.64049222999893,53153.772552 2025-07-15,04:10:17.000,196,11067259,114565,0,1752552616,13962.383701480001,33.760327440002584,53153.772552 2025-07-15,04:10:18.000,196,11067228,114685,0,1752552617,13962.403910410001,33.873113519999606,53153.80748760001 2025-07-15,04:10:19.000,196,11067184,114685,0,1752552618,13962.397174099991,34.02819438000006,53153.83543608001 2025-07-15,04:10:20.000,196,11067248,114885,0,1752552619,13962.424119340001,34.12688219999836,53153.89133304 2025-07-15,04:10:21.000,196,11067161,114565,0,1752552620,13962.504955060002,34.2326191500033,53153.90530728001 2025-07-15,04:10:22.000,196,11067198,114605,0,1752552621,13962.552109229997,34.31720871000289,53153.92626864001 2025-07-15,04:10:23.000,196,11067205,114765,0,1752552622,13962.525163990002,34.380650880004396,53153.94024288 2025-07-15,04:10:24.000,196,11067204,114645,0,1752552623,13962.599263399992,34.43704391999927,53153.88434592001 2025-07-15,04:10:25.000,196,11067267,114805,0,1752552624,13962.612736019997,34.48638783000206,53153.863384560005 2025-07-15,04:10:26.000,196,11067277,114685,0,1752552625,13962.680099119993,34.570977390001644,53153.8773588 2025-07-15,04:10:27.000,196,11067258,114965,0,1752552626,13962.794616389998,34.66966520999995,53153.90530728001 2025-07-15,04:10:28.000,196,11067247,114765,0,1752552627,13962.929342589989,34.73310738000146,53153.97517848001 2025-07-15,04:10:29.000,196,11067216,114525,0,1752552628,13963.05059616999,34.88113911000255,53154.031075440005 2025-07-15,04:10:30.000,196,11067224,114885,0,1752552629,13963.29310332999,34.94458128000406,53154.10793376 2025-07-15,04:10:31.000,196,11067175,114485,0,1752552630,13963.448038459996,35.07851474999916,53154.18479208 2025-07-15,04:10:32.000,196,11067206,114605,0,1752552631,13963.643391450001,35.1842517000041,53154.198766320005 2025-07-15,04:10:33.000,196,11067243,114685,0,1752552632,13963.724227170002,35.261792130004324,53154.30357312 2025-07-15,04:10:34.000,196,11067145,114725,0,1752552633,13963.811799199997,35.30408691000048,53154.25466328 2025-07-15,04:10:35.000,196,11067264,114725,0,1752552634,13963.919580159993,35.438020380002854,53154.35248296 2025-07-15,04:10:36.000,196,11067203,114445,0,1752552635,13963.986943260003,35.550806459999876,53154.42235416 2025-07-15,04:10:37.000,196,11067190,114525,0,1752552636,13964.108196839989,35.64949427999818,53154.464276880004 2025-07-15,04:10:38.000,196,11067295,114565,0,1752552637,13964.175559939998,35.81867340000463,53154.52716096001 2025-07-15,04:10:39.000,196,11067257,114885,0,1752552638,13964.236186729999,35.91031209000357,53154.60401928001 2025-07-15,04:10:40.000,196,11067234,114725,0,1752552639,13964.263131969994,35.959655999999086,53154.60401928001 2025-07-15,04:10:41.000,196,11067230,114685,0,1752552640,13964.249659349989,35.99490165000316,53154.64594200001 2025-07-15,04:10:42.000,196,11067221,114605,0,1752552641,13964.26986827999,36.07949121000274,53154.68786472 2025-07-15,04:10:43.000,196,11067200,114805,0,1752552642,13964.35070399999,36.192277289999765,53154.7158132 2025-07-15,04:10:44.000,196,11067188,114685,0,1752552643,13964.35070399999,36.29096510999807,53154.81363288001 2025-07-15,04:10:45.000,196,11067230,114885,0,1752552644,13964.39112185999,36.375554669997655,53154.86254272001 2025-07-15,04:10:46.000,196,11067209,114765,0,1752552645,13964.424803409995,36.41080032000173,53154.89049120001 2025-07-15,04:10:47.000,196,11067158,114885,0,1752552646,13964.47195757999,36.467193360003876,53154.94638816 2025-07-15,04:10:48.000,196,11067185,114645,0,1752552647,13964.546056989995,36.53063552999811,53154.97433664 2025-07-15,04:10:49.000,196,11067243,114845,0,1752552648,13964.55279329999,36.61522508999769,53154.995298 2025-07-15,04:10:50.000,196,11067198,114845,0,1752552649,13964.505639129995,36.61522508999769,53155.05818208001 2025-07-15,04:10:51.000,196,11067233,114805,0,1752552650,13964.51911175,36.601126829998975,53155.037220720005 2025-07-15,04:10:52.000,196,11067246,114445,0,1752552651,13964.47195757999,36.643421610002406,53155.12805328001 2025-07-15,04:10:53.000,196,11067205,114605,0,1752552652,13964.404594479995,36.67161812999984,53155.07914344001 2025-07-15,04:10:54.000,196,11067268,114565,0,1752552653,13964.276604589999,36.67161812999984,53155.07215632 2025-07-15,04:10:55.000,196,11067223,114685,0,1752552654,13964.148614699989,36.62932335000369,53155.10010480001 2025-07-15,04:10:56.000,196,11067206,114765,0,1752552655,13964.040833739993,36.608175959998334,53155.04420784 2025-07-15,04:10:57.000,196,11067161,114605,0,1752552656,13963.899371229993,36.61522508999769,53155.037220720005 2025-07-15,04:10:58.000,196,11067160,114805,0,1752552657,13963.825271820002,36.58702857000026,53155.03023360001 2025-07-15,04:10:59.000,196,11067185,114605,0,1752552658,13963.724227170002,36.63637248000305,53155.05119496 2025-07-15,04:11:00.000,196,11067183,114765,0,1752552659,13963.670336689996,36.608175959998334,53155.086130560005 2025-07-15,04:11:01.000,196,11067205,114445,0,1752552660,13963.609709899996,36.63637248000305,53155.07215632 2025-07-15,04:11:02.000,196,11067211,114725,0,1752552661,13963.555819419991,36.643421610002406,53155.05119496 2025-07-15,04:11:03.000,196,11067187,114685,0,1752552662,13963.528874179996,36.67161812999984,53155.05818208001 2025-07-15,04:11:04.000,196,11067257,114605,0,1752552663,13963.488456319996,36.71391291000327,53155.02324648 2025-07-15,04:11:05.000,196,11067204,114725,0,1752552664,13963.41435690999,36.699814650004555,53154.97433664 2025-07-15,04:11:06.000,196,11067165,114645,0,1752552665,13963.37393904999,36.69276551999792,53154.967349520004 2025-07-15,04:11:07.000,196,11067208,114565,0,1752552666,13963.266158089995,36.73506030000135,53154.9254268 2025-07-15,04:11:08.000,196,11067215,114765,0,1752552667,13963.31331225999,36.74210943000071,53154.918439680005 2025-07-15,04:11:09.000,196,11067218,114525,0,1752552668,13963.29310332999,36.76325681999879,53154.89049120001 2025-07-15,04:11:10.000,196,11067256,114725,0,1752552669,13963.25268546999,36.819649860000936,53154.93241392001 2025-07-15,04:11:11.000,196,11067273,114765,0,1752552670,13963.25942178,36.9253868099986,53154.90446544 2025-07-15,04:11:12.000,196,11067268,114885,0,1752552671,13963.23247653999,37.002927239998826,53154.91145256001 2025-07-15,04:11:13.000,196,11067251,114685,0,1752552672,13963.21226760999,37.08046766999905,53154.89049120001 2025-07-15,04:11:14.000,196,11067239,114805,0,1752552673,13963.29310332999,37.22145027000079,53154.967349520004 2025-07-15,04:11:15.000,196,11067296,114685,0,1752552674,13963.33352118999,37.32718721999845,53154.95337528 2025-07-15,04:11:16.000,196,11067232,114885,0,1752552675,13963.3402575,37.468169820000185,53154.95337528 2025-07-15,04:11:17.000,196,11067263,114765,0,1752552676,13963.36046643,37.57390676999785,53154.96036240001 2025-07-15,04:11:18.000,196,11067278,114685,0,1752552677,13963.3402575,37.700791110000864,53155.03023360001 2025-07-15,04:11:19.000,196,11067200,114765,0,1752552678,13963.32004857,37.89816675000475,53155.09311768 2025-07-15,04:11:20.000,196,11067284,114525,0,1752552679,13963.37393904999,38.00390370000241,53155.07914344001 2025-07-15,04:11:21.000,196,11067249,114725,0,1752552680,13963.43456583999,38.1871810800003,53155.10010480001 2025-07-15,04:11:22.000,196,11067274,114765,0,1752552681,13963.48172001,38.34931107000011,53155.169976 2025-07-15,04:11:23.000,196,11067249,114685,0,1752552682,13963.5423468,38.53963758000464,53155.204911600005 2025-07-15,04:11:24.000,196,11067229,114765,0,1752552683,13963.549083109996,38.729964090001886,53155.28176992 2025-07-15,04:11:25.000,196,11067329,114685,0,1752552684,13963.589500969996,38.8920940800017,53155.253821440005 2025-07-15,04:11:26.000,196,11067234,114685,0,1752552685,13963.670336689996,39.04012581000279,53155.35164112 2025-07-15,04:11:27.000,196,11067259,114365,0,1752552686,13963.764645030002,39.25864884000475,53155.41452520001 2025-07-15,04:11:28.000,196,11067218,114445,0,1752552687,13963.879162299992,39.44192622000264,53155.421512320005 2025-07-15,04:11:29.000,196,11067275,114565,0,1752552688,13963.946525400002,39.62520360000053,53155.51234488001 2025-07-15,04:11:30.000,196,11067279,114725,0,1752552689,13964.040833739993,39.829628370003775,53155.540293360005 2025-07-15,04:11:31.000,196,11067298,114805,0,1752552690,13964.141878389994,40.005856620002305,53155.64510016 2025-07-15,04:11:32.000,196,11067255,114725,0,1752552691,13964.29007720999,40.20323225999891,53155.64510016 2025-07-15,04:11:33.000,196,11067321,114845,0,1752552692,13964.43827603,40.44995180999831,53155.72195848 2025-07-15,04:11:34.000,196,11067242,114725,0,1752552693,13964.55279329999,40.640278320002835,53155.756894080005 2025-07-15,04:11:35.000,196,11067223,114685,0,1752552694,13964.61342008999,40.823555700000725,53155.84772664001 2025-07-15,04:11:36.000,196,11067238,114725,0,1752552695,13964.687519499996,40.992734819999896,53155.86868800001 2025-07-15,04:11:37.000,196,11067233,114725,0,1752552696,13964.74140998,41.19011046000378,53155.91759784001 2025-07-15,04:11:38.000,196,11067196,114845,0,1752552697,13964.828982009996,41.38043697000103,53155.89663648001 2025-07-15,04:11:39.000,196,11067223,114525,0,1752552698,13964.909817729997,41.57076347999828,53156.00144328 2025-07-15,04:11:40.000,196,11067256,114445,0,1752552699,13965.051280239997,41.73289346999809,53156.0783016 2025-07-15,04:11:41.000,196,11067279,114645,0,1752552700,13965.105170720002,41.83863042000303,53156.12022432 2025-07-15,04:11:42.000,196,11067190,114645,0,1752552701,13965.186006440003,41.95846562999941,53156.20406976001 2025-07-15,04:11:43.000,196,11067190,114645,0,1752552702,13965.340941569993,42.0078095400022,53156.23900536 2025-07-15,04:11:44.000,196,11067255,114605,0,1752552703,13965.415040979999,42.148792140003934,53156.34381216 2025-07-15,04:11:45.000,196,11067264,114525,0,1752552704,13965.522821939994,42.310922130003746,53156.39970912001 2025-07-15,04:11:46.000,196,11067208,114685,0,1752552705,13965.644075519995,42.39551169000333,53156.40669624 2025-07-15,04:11:47.000,196,11067224,114725,0,1752552706,13965.77880172,42.48715038000228,53156.48355456 2025-07-15,04:11:48.000,196,11067219,114725,0,1752552707,13965.87984637,42.65632950000145,53156.57438712 2025-07-15,04:11:49.000,196,11067243,114685,0,1752552708,13965.987627329996,42.7127225400036,53156.57438712 2025-07-15,04:11:50.000,196,11067236,114725,0,1752552709,13966.102144600001,42.80436123000254,53156.65823256001 2025-07-15,04:11:51.000,196,11067252,114605,0,1752552710,13966.223398180002,42.895999920001486,53156.68618104001 2025-07-15,04:11:52.000,196,11067167,114685,0,1752552711,13966.324442830002,42.945343830004276,53156.6722068 2025-07-15,04:11:53.000,196,11067159,114685,0,1752552712,13966.445696409988,42.966491220002354,53156.6722068 2025-07-15,04:11:54.000,196,11067143,114645,0,1752552713,13966.553477369998,42.98058948000107,53156.6722068 2025-07-15,04:11:55.000,196,11067161,114445,0,1752552714,13966.721885119994,42.98058948000107,53156.67919392 2025-07-15,04:11:56.000,196,11067101,114685,0,1752552715,13966.89702918,43.0228842600045,53156.65124544 2025-07-15,04:11:57.000,196,11067147,114645,0,1752552716,13967.07217323999,43.086326429998735,53156.63727120001 2025-07-15,04:11:58.000,196,11067121,114845,0,1752552717,13967.321416710001,43.11452295000345,53156.6023356 2025-07-15,04:11:59.000,196,11067096,114605,0,1752552718,13967.516769699992,43.11452295000345,53156.65823256001 2025-07-15,04:12:00.000,196,11067148,114845,0,1752552719,13967.786222099989,43.17091598999832,53156.6722068 2025-07-15,04:12:01.000,196,11067103,114685,0,1752552720,13968.00852032999,43.17796511999768,53156.68618104001 2025-07-15,04:12:02.000,196,11067146,114405,0,1752552721,13968.21734594,43.19911251000303,53156.70714240001 2025-07-15,04:12:03.000,196,11067139,114645,0,1752552722,13968.37901738,43.17796511999768,53156.68618104001 2025-07-15,04:12:04.000,196,11067119,114805,0,1752552723,13968.587842989997,43.20616164000239,53156.72810376 2025-07-15,04:12:05.000,196,11067094,114965,0,1752552724,13968.796668599993,43.17796511999768,53156.6722068 2025-07-15,04:12:06.000,196,11067121,114965,0,1752552725,13969.052648379999,43.135670340001525,53156.72810376 2025-07-15,04:12:07.000,196,11067071,114645,0,1752552726,13969.24800136999,43.10042469000473,53156.74906512 2025-07-15,04:12:08.000,196,11067068,114525,0,1752552727,13969.423145429995,43.135670340001525,53156.77002648 2025-07-15,04:12:09.000,196,11067046,114645,0,1752552728,13969.631971039991,43.11452295000345,53156.78400072001 2025-07-15,04:12:10.000,196,11067048,114685,0,1752552729,13969.780169860001,43.128621210002166,53156.811949200004 2025-07-15,04:12:11.000,196,11067022,115045,0,1752552730,13969.935104989992,43.079277299999376,53156.90976888 2025-07-15,04:12:12.000,196,11067032,114685,0,1752552731,13970.069831189998,43.05108078000194,53156.916756 2025-07-15,04:12:13.000,196,11067021,114645,0,1752552732,13970.197821079993,43.04403165000258,53156.916756 2025-07-15,04:12:14.000,196,11067064,114805,0,1752552733,13970.32581096999,43.00173686999915,53156.99361432001 2025-07-15,04:12:15.000,196,11067076,114605,0,1752552734,13970.46727347999,42.966491220002354,53157.02854992 2025-07-15,04:12:16.000,196,11067080,114605,0,1752552735,13970.56831812999,42.895999920001486,53157.049511280005 2025-07-15,04:12:17.000,196,11067029,114685,0,1752552736,13970.72998956999,42.79026297000382,53157.10540824 2025-07-15,04:12:18.000,196,11067063,114685,0,1752552737,13970.871452079991,42.74796819000039,53157.049511280005 2025-07-15,04:12:19.000,196,11067006,114645,0,1752552738,13971.012914589992,42.74091906000103,53157.11938248001 2025-07-15,04:12:20.000,196,11067045,114885,0,1752552739,13971.208267579997,42.69862428000488,53157.09143400001 2025-07-15,04:12:21.000,196,11066961,114605,0,1752552740,13971.450774739998,42.63518211000337,53157.15431808 2025-07-15,04:12:22.000,196,11067073,114685,0,1752552741,13971.61244618,42.60698558999866,53157.168292320006 2025-07-15,04:12:23.000,196,11067002,114765,0,1752552742,13971.85495334,42.543543420004426,53157.217202160005 2025-07-15,04:12:24.000,196,11067001,114765,0,1752552743,13972.070515259991,42.48715038000228,53157.25912488001 2025-07-15,04:12:25.000,196,11067012,114565,0,1752552744,13972.272604559992,42.40960995000205,53157.25912488001 2025-07-15,04:12:26.000,196,11067006,114525,0,1752552745,13972.447748619998,42.38141343000461,53157.28707336001 2025-07-15,04:12:27.000,196,11067004,114845,0,1752552746,13972.602683749989,42.325020390002464,53157.35694456001 2025-07-15,04:12:28.000,196,11067045,114725,0,1752552747,13972.80477304999,42.19813604999945,53157.447777119996 2025-07-15,04:12:29.000,196,11067001,114485,0,1752552748,13972.93276294,42.19108692000009,53157.433802880005 2025-07-15,04:12:30.000,196,11067008,114885,0,1752552749,13973.10790699999,42.050104319998354,53157.384893040005 2025-07-15,04:12:31.000,196,11067020,114645,0,1752552750,13973.229160579991,42.05715344999771,53157.39886728 2025-07-15,04:12:32.000,196,11066966,114805,0,1752552751,13973.350414159991,41.98666215000412,53157.45476424001 2025-07-15,04:12:33.000,196,11067054,114485,0,1752552752,13973.464931429997,41.873876069999824,53157.45476424001 2025-07-15,04:12:34.000,196,11067027,114765,0,1752552753,13973.592921319992,41.78223738000088,53157.45476424001 2025-07-15,04:12:35.000,196,11066967,114965,0,1752552754,13973.727647519998,41.69764782000129,53157.51764832 2025-07-15,04:12:36.000,196,11066981,114525,0,1752552755,13973.788274309998,41.56371434999892,53157.48969984 2025-07-15,04:12:37.000,196,11066972,114765,0,1752552756,13973.788274309998,41.37338784000167,53157.433802880005 2025-07-15,04:12:38.000,196,11066987,115005,0,1752552757,13973.855637409994,41.16191393999907,53157.34995744 2025-07-15,04:12:39.000,196,11066961,114685,0,1752552758,13973.943209439989,40.999783949999255,53157.29406048 2025-07-15,04:12:40.000,196,11066943,114965,0,1752552759,13973.970154679999,40.858801350004796,53157.27309912 2025-07-15,04:12:41.000,196,11066939,114325,0,1752552760,13974.017308849994,40.66847484000027,53157.21021504001 2025-07-15,04:12:42.000,196,11066845,114765,0,1752552761,13974.09140826,40.54863963000389,53157.17527944 2025-07-15,04:12:43.000,196,11066821,114685,0,1752552762,13974.00383622999,40.20323225999891,53156.8468848 2025-07-15,04:12:44.000,196,11066881,114845,0,1752552763,13973.990363609999,40.01995488000102,53156.82592344001 2025-07-15,04:12:45.000,196,11066895,114725,0,1752552764,13973.963418369989,39.80143184999906,53156.70714240001 2025-07-15,04:12:46.000,196,11066773,114525,0,1752552765,13973.956682059994,39.56881055999838,53156.6023356 2025-07-15,04:12:47.000,196,11066783,114565,0,1752552766,13974.010572539999,39.39258230999985,53156.52547728 2025-07-15,04:12:48.000,196,11066749,114685,0,1752552767,13974.037517779994,39.17405927999789,53156.427657600005 2025-07-15,04:12:49.000,196,11066828,114725,0,1752552768,13974.030781469999,38.962585380002565,53156.34381216 2025-07-15,04:12:50.000,196,11066780,115045,0,1752552769,13974.118353499995,38.80750452000211,53156.2879152 2025-07-15,04:12:51.000,196,11066739,114605,0,1752552770,13974.138562429995,38.63832540000294,53156.23201824001 2025-07-15,04:12:52.000,196,11066749,114525,0,1752552771,13974.219398149995,38.511441059999925,53156.19009552 2025-07-15,04:12:53.000,196,11066762,114725,0,1752552772,13974.259816009995,38.34226194000075,53156.106250079996 2025-07-15,04:12:54.000,196,11066755,114685,0,1752552773,13974.300233869995,38.22242673000437,53156.09926296 2025-07-15,04:12:55.000,196,11066736,114645,0,1752552774,13974.320442799995,38.095542390001356,53156.09926296 2025-07-15,04:12:56.000,196,11066729,114485,0,1752552775,13974.360860659996,37.9757071799977,53156.02240464 2025-07-15,04:12:57.000,196,11066757,114965,0,1752552776,13974.38780589999,37.83472458000324,53156.02240464 2025-07-15,04:12:58.000,196,11066720,114765,0,1752552777,13974.30697017999,37.70784024000022,53155.938559199996 2025-07-15,04:12:59.000,196,11066671,114725,0,1752552778,13974.381069589996,37.57390676999785,53155.81977816001 2025-07-15,04:13:00.000,196,11066715,114725,0,1752552779,13974.455169,37.461120690000826,53155.86170088 2025-07-15,04:13:01.000,196,11066678,114605,0,1752552780,13974.509059479991,37.31308895999973,53155.805803920004 2025-07-15,04:13:02.000,196,11066684,114605,0,1752552781,13974.428223759991,37.20030288000271,53155.72894560001 2025-07-15,04:13:03.000,196,11066689,114565,0,1752552782,13974.488850549991,37.101615060004406,53155.69401 2025-07-15,04:13:04.000,196,11066650,114725,0,1752552783,13974.461905309996,37.02407463000418,53155.68702288 2025-07-15,04:13:05.000,196,11066630,114605,0,1752552784,13974.502323169996,36.96063246000267,53155.66606152 2025-07-15,04:13:06.000,196,11066642,114885,0,1752552785,13974.542741029996,36.9253868099986,53155.64510016 2025-07-15,04:13:07.000,196,11066653,114685,0,1752552786,13974.536004720001,36.833748119999655,53155.61715168 2025-07-15,04:13:08.000,196,11066621,114485,0,1752552787,13974.603367819996,36.85489550999773,53155.659074400006 2025-07-15,04:13:09.000,196,11066609,114485,0,1752552788,13974.623576749997,36.840797249999014,53155.69401 2025-07-15,04:13:10.000,196,11066678,114605,0,1752552789,13974.738094020002,36.840797249999014,53155.72195848 2025-07-15,04:13:11.000,196,11066603,114725,0,1752552790,13974.812193429992,36.833748119999655,53155.70099712001 2025-07-15,04:13:12.000,196,11066642,114565,0,1752552791,13974.879556530002,36.86194464000437,53155.8337524 2025-07-15,04:13:13.000,196,11066630,114765,0,1752552792,13974.987337489998,36.876042900003085,53155.88964936 2025-07-15,04:13:14.000,196,11066696,114845,0,1752552793,13975.027755349998,36.9253868099986,53155.88964936 2025-07-15,04:13:15.000,196,11066630,114525,0,1752552794,13975.088382139998,36.939485070004594,53155.93157208 2025-07-15,04:13:16.000,196,11066650,114685,0,1752552795,13975.169217859999,36.99587810999947,53156.05734024 2025-07-15,04:13:17.000,196,11066696,114565,0,1752552796,13975.24331726999,37.02407463000418,53156.08528872001 2025-07-15,04:13:18.000,196,11066690,114685,0,1752552797,13975.256789889994,37.0381728900029,53156.141185680004 2025-07-15,04:13:19.000,196,11066689,114805,0,1752552798,13975.3308893,37.052271150001616,53156.18310840001 2025-07-15,04:13:20.000,196,11066722,114765,0,1752552799,13975.38477977999,37.108664190003765,53156.23201824001 2025-07-15,04:13:21.000,196,11066758,114565,0,1752552800,13975.52624228999,37.18620462000399,53156.33682504 2025-07-15,04:13:22.000,196,11066735,114565,0,1752552801,13975.580132769996,37.20735201000207,53156.3577864 2025-07-15,04:13:23.000,196,11066694,114605,0,1752552802,13975.580132769996,37.22145027000079,53156.34381216 2025-07-15,04:13:24.000,196,11066739,114685,0,1752552803,13975.559923839995,37.242597659998864,53156.378747760005 2025-07-15,04:13:25.000,196,11066717,114765,0,1752552804,13975.580132769996,37.27079418000358,53156.32285080001 2025-07-15,04:13:26.000,196,11066730,114805,0,1752552805,13975.47235181,37.29899070000101,53156.31586368 2025-07-15,04:13:27.000,196,11066728,114525,0,1752552806,13975.38477977999,37.228499400000146,53156.22503112 2025-07-15,04:13:28.000,196,11066716,115045,0,1752552807,13975.28373512999,37.18620462000399,53156.18310840001 2025-07-15,04:13:29.000,196,11066679,114685,0,1752552808,13975.250053579999,37.228499400000146,53156.2879152 2025-07-15,04:13:30.000,196,11066757,114645,0,1752552809,13975.236580959994,37.22145027000079,53156.23900536 2025-07-15,04:13:31.000,196,11066734,114805,0,1752552810,13975.256789889994,37.32013808999909,53156.329837920006 2025-07-15,04:13:32.000,196,11066725,114725,0,1752552811,13975.31068037,37.39062938999996,53156.40669624 2025-07-15,04:13:33.000,196,11066721,114445,0,1752552812,13975.34436191999,37.44702243000211,53156.49054168001 2025-07-15,04:13:34.000,196,11066725,114685,0,1752552813,13975.41172502,37.524562860002334,53156.58836136001 2025-07-15,04:13:35.000,196,11066764,114725,0,1752552814,13975.418461329995,37.61620155000128,53156.62329696 2025-07-15,04:13:36.000,196,11066755,114845,0,1752552815,13975.46561549999,37.67259459000343,53156.63028408 2025-07-15,04:13:37.000,196,11066720,114605,0,1752552816,13975.45214288,37.70784024000022,53156.70015528 2025-07-15,04:13:38.000,196,11066799,114525,0,1752552817,13975.458879189995,37.78538067000045,53156.714129520005 2025-07-15,04:13:39.000,196,11066798,114565,0,1752552818,13975.418461329995,37.89111761999811,53156.79797496 2025-07-15,04:13:40.000,196,11066783,114365,0,1752552819,13975.479088119995,38.06734587000392,53156.832910560006 2025-07-15,04:13:41.000,196,11066760,114725,0,1752552820,13975.499297049995,38.151935430003505,53156.90976888 2025-07-15,04:13:42.000,196,11066808,114645,0,1752552821,13975.519505979995,38.23652499000309,53156.95169160001 2025-07-15,04:13:43.000,196,11066862,114725,0,1752552822,13975.55318753,38.328163680002035,53156.97265296001 2025-07-15,04:13:44.000,196,11066833,114164,0,1752552823,13975.559923839995,38.384556720004184,53157.049511280005 2025-07-15,04:13:45.000,196,11066858,114845,0,1752552824,13975.580132769996,38.47619541000313,53157.07047264001 2025-07-15,04:13:46.000,196,11066842,114725,0,1752552825,13975.620550629996,38.61012887999823,53157.11938248001 2025-07-15,04:13:47.000,196,11066820,114685,0,1752552826,13975.681177419996,38.63127627000358,53157.09143400001 2025-07-15,04:13:48.000,196,11066773,114485,0,1752552827,13975.755276830001,38.72291496000253,53157.13335672 2025-07-15,04:13:49.000,196,11066814,114725,0,1752552828,13975.788958379992,38.744062350000604,53157.18226656 2025-07-15,04:13:50.000,196,11066795,115045,0,1752552829,13975.802430999996,38.81455365000147,53157.15431808 2025-07-15,04:13:51.000,196,11066837,114645,0,1752552830,13975.863057789997,38.8568484300049,53157.17527944 2025-07-15,04:13:52.000,196,11066876,114725,0,1752552831,13975.849585169992,38.89914321000106,53157.14034384001 2025-07-15,04:13:53.000,196,11066904,114725,0,1752552832,13975.896739340002,38.94848712000385,53157.25213776 2025-07-15,04:13:54.000,196,11066847,114765,0,1752552833,13975.937157200002,39.04717494000215,53157.266112000005 2025-07-15,04:13:55.000,196,11066889,114485,0,1752552834,13975.977575060002,39.145862760000455,53157.34297032 2025-07-15,04:13:56.000,196,11066892,114885,0,1752552835,13976.004520299997,39.11766624000302,53157.32200896 2025-07-15,04:13:57.000,196,11066833,114365,0,1752552836,13975.970838749992,39.202255800002604,53157.315021840004 2025-07-15,04:13:58.000,196,11066816,114405,0,1752552837,13975.991047679992,39.25864884000475,53157.315021840004 2025-07-15,04:13:59.000,196,11066831,114805,0,1752552838,13975.997783990002,39.371434920001775,53157.39886728 2025-07-15,04:14:00.000,196,11066821,114525,0,1752552839,13976.004520299997,39.364385790002416,53157.39188016 2025-07-15,04:14:01.000,196,11066860,114605,0,1752552840,13976.038201850002,39.46307361000072,53157.37790592001 2025-07-15,04:14:02.000,196,11066841,114645,0,1752552841,13976.132510189993,39.597007080003095,53157.52463544001 2025-07-15,04:14:03.000,196,11066803,114765,0,1752552842,13976.213345909993,39.723891419998836,53157.58751952 2025-07-15,04:14:04.000,196,11066864,114365,0,1752552843,13976.287445319998,39.81553010999778,53157.64341648001 2025-07-15,04:14:05.000,196,11066871,114725,0,1752552844,13976.381753659989,39.93536532000144,53157.64341648001 2025-07-15,04:14:06.000,196,11066832,114685,0,1752552845,13976.40196258999,40.0411022699991,53157.7552104 2025-07-15,04:14:07.000,196,11066925,114565,0,1752552846,13976.48279830999,40.132740959998046,53157.8250816 2025-07-15,04:14:08.000,196,11066825,114805,0,1752552847,13976.435644139994,40.196183129999554,53157.91591416 2025-07-15,04:14:09.000,196,11066927,114525,0,1752552848,13976.449116759999,40.37946051000472,53157.90193992 2025-07-15,04:14:10.000,196,11066893,114645,0,1752552849,13976.48279830999,40.50634485000046,53158.01373384 2025-07-15,04:14:11.000,196,11066909,114685,0,1752552850,13976.415435209994,40.52044310999918,53158.02770808001 2025-07-15,04:14:12.000,196,11066864,114725,0,1752552851,13976.314390559994,40.54863963000389,53157.950849759996 2025-07-15,04:14:13.000,196,11066868,114725,0,1752552852,13976.179664359988,40.47814833000302,53157.91591416 2025-07-15,04:14:14.000,196,11066809,114645,0,1752552853,13975.950629819992,40.407657030002156,53157.79014600001 2025-07-15,04:14:15.000,196,11066766,114525,0,1752552854,13975.829376239992,40.33716573000129,53157.64341648001 2025-07-15,04:14:16.000,196,11066818,114645,0,1752552855,13975.775485760001,40.30896921000385,53157.5805324 2025-07-15,04:14:17.000,196,11066709,114685,0,1752552856,13975.667704799991,40.2878218199985,53157.42681576001 2025-07-15,04:14:18.000,196,11066714,114565,0,1752552857,13975.580132769996,40.238477910002985,53157.40585440001 2025-07-15,04:14:19.000,196,11066708,114685,0,1752552858,13975.479088119995,40.2525761700017,53157.335983200006 2025-07-15,04:14:20.000,196,11066675,114445,0,1752552859,13975.39151609,40.224379650004266,53157.35694456001 2025-07-15,04:14:21.000,196,11066714,114645,0,1752552860,13975.357834539995,40.224379650004266,53157.280086239996 2025-07-15,04:14:22.000,196,11066660,114445,0,1752552861,13975.189426789999,40.14683922000404,53157.16130520001 2025-07-15,04:14:23.000,196,11066615,114685,0,1752552862,13975.054700589993,40.09749531000125,53156.9866272 2025-07-15,04:14:24.000,196,11066614,114565,0,1752552863,13974.973864869993,40.012905750001664,53156.90278176001 2025-07-15,04:14:25.000,196,11066594,114405,0,1752552864,13974.791984499992,39.907168800004,53156.82592344001 2025-07-15,04:14:26.000,196,11066624,114725,0,1752552865,13974.738094020002,39.84372663000249,53156.79797496 2025-07-15,04:14:27.000,196,11066628,114725,0,1752552866,13974.576422580001,39.773235330001626,53156.72111664 2025-07-15,04:14:28.000,196,11066618,114445,0,1752552867,13974.569686269992,39.75913707000291,53156.714129520005 2025-07-15,04:14:29.000,196,11066615,114685,0,1752552868,13974.502323169996,39.6956949000014,53156.73509088001 2025-07-15,04:14:30.000,196,11066577,114565,0,1752552869,13974.515795790001,39.67454751000332,53156.72111664 2025-07-15,04:14:31.000,196,11066574,114685,0,1752552870,13974.529268409991,39.61815447000117,53156.70714240001 2025-07-15,04:14:32.000,196,11066543,114885,0,1752552871,13974.529268409991,39.611105340001814,53156.72111664 2025-07-15,04:14:33.000,196,11066561,114725,0,1752552872,13974.643785679997,39.611105340001814,53156.70714240001 2025-07-15,04:14:34.000,196,11066630,114565,0,1752552873,13974.704412469997,39.68864577000204,53156.74906512 2025-07-15,04:14:35.000,196,11066644,114725,0,1752552874,13974.879556530002,39.730940549998195,53156.832910560006 2025-07-15,04:14:36.000,196,11066623,114645,0,1752552875,13975.027755349998,39.7943827199997,53156.96566584 2025-07-15,04:14:37.000,196,11066579,114605,0,1752552876,13975.22310833999,39.829628370003775,53157.000601440006 2025-07-15,04:14:38.000,196,11066603,114805,0,1752552877,13975.398252399995,39.9424144500008,53157.06348552 2025-07-15,04:14:39.000,196,11066614,114605,0,1752552878,13975.519505979995,40.02700401000038,53157.17527944 2025-07-15,04:14:40.000,196,11066623,114725,0,1752552879,13975.748540519991,40.175035740001476,53157.32899608001 2025-07-15,04:14:41.000,196,11066637,114885,0,1752552880,13975.937157200002,40.27372355999978,53157.45476424001 2025-07-15,04:14:42.000,196,11066616,114845,0,1752552881,13976.044938159997,40.38650964000408,53157.45476424001 2025-07-15,04:14:43.000,196,11066656,114965,0,1752552882,13976.240291149988,40.4992957200011,53157.62944224 2025-07-15,04:14:44.000,196,11066754,114645,0,1752552883,13976.408698899999,40.62618006000412,53157.69931344 2025-07-15,04:14:45.000,196,11066729,114605,0,1752552884,13976.62426081999,40.69667135999771,53157.86001720001 2025-07-15,04:14:46.000,196,11066734,114765,0,1752552885,13976.74551439999,40.7107696200037,53157.936875520005 2025-07-15,04:14:47.000,196,11066724,114765,0,1752552886,13976.91392215,40.80945744000201,53158.01373384 2025-07-15,04:14:48.000,196,11066682,114605,0,1752552887,13977.082329899997,40.90109613000095,53158.08360504 2025-07-15,04:14:49.000,196,11066706,114565,0,1752552888,13977.169901929992,40.9574891700031,53158.16745048001 2025-07-15,04:14:50.000,196,11066699,114405,0,1752552889,13977.304628129998,40.97863656000118,53158.18142472 2025-07-15,04:14:51.000,196,11066759,114845,0,1752552890,13977.446090639998,41.06322612000076,53158.272257280005 2025-07-15,04:14:52.000,196,11066716,114685,0,1752552891,13977.526926359998,41.07732437999948,53158.30020576 2025-07-15,04:14:53.000,196,11066720,114565,0,1752552892,13977.601025769989,41.03502960000333,53158.31418000001 2025-07-15,04:14:54.000,196,11066713,114645,0,1752552893,13977.695334109994,41.08437350999884,53158.31418000001 2025-07-15,04:14:55.000,196,11066703,114565,0,1752552894,13977.836796619995,41.105520900004194,53158.38405120001 2025-07-15,04:14:56.000,196,11066785,114645,0,1752552895,13978.05235854,41.14076655000099,53158.439948160005 2025-07-15,04:14:57.000,196,11066736,114605,0,1752552896,13978.099512709996,41.16191393999907,53158.43296104001 2025-07-15,04:14:58.000,196,11066712,114405,0,1752552897,13978.214029980001,41.098471770004835,53158.38405120001 2025-07-15,04:14:59.000,196,11066738,114765,0,1752552898,13978.355492490002,41.08437350999884,53158.39802544 2025-07-15,04:15:00.000,196,11066699,114805,0,1752552899,13978.510427619993,41.08437350999884,53158.42597392 2025-07-15,04:15:01.000,196,11066696,114605,0,1752552900,13978.618208579988,41.098471770004835,53158.49584512 2025-07-15,04:15:02.000,196,11066661,114605,0,1752552901,13978.752934779994,41.08437350999884,53158.56571632 2025-07-15,04:15:03.000,196,11066692,114445,0,1752552902,13978.92807884,41.098471770004835,53158.53078072001 2025-07-15,04:15:04.000,196,11066725,114645,0,1752552903,13979.04933242,41.105520900004194,53158.64956176001 2025-07-15,04:15:05.000,196,11066709,115085,0,1752552904,13979.29183958,41.08437350999884,53158.663536 2025-07-15,04:15:06.000,196,11066672,114485,0,1752552905,13979.446774709992,41.042078730002686,53158.67052312001 2025-07-15,04:15:07.000,196,11066584,114605,0,1752552906,13979.574764600002,40.97863656000118,53158.705458720004 2025-07-15,04:15:08.000,196,11066638,114885,0,1752552907,13979.635391390002,40.93634177999775,53158.69847160001 2025-07-15,04:15:09.000,196,11066617,114645,0,1752552908,13979.743172349998,40.90109613000095,53158.705458720004 2025-07-15,04:15:10.000,196,11066588,114725,0,1752552909,13979.803799139998,40.8447030899988,53158.71244584 2025-07-15,04:15:11.000,196,11066572,114525,0,1752552910,13979.850953309993,40.80945744000201,53158.7334072 2025-07-15,04:15:12.000,196,11066607,114605,0,1752552911,13979.844216999998,40.7460152700005,53158.69148448 2025-07-15,04:15:13.000,196,11066602,114645,0,1752552912,13979.803799139998,40.73191701000178,53158.68449736 2025-07-15,04:15:14.000,196,11066548,114565,0,1752552913,13979.790326519993,40.66847484000027,53158.726420080005 2025-07-15,04:15:15.000,196,11066569,114565,0,1752552914,13979.709490799993,40.61913093000476,53158.78930416 2025-07-15,04:15:16.000,196,11066539,114725,0,1752552915,13979.635391390002,40.62618006000412,53158.74738144001 2025-07-15,04:15:17.000,196,11066546,114765,0,1752552916,13979.568028289992,40.590934410000045,53158.775329920005 2025-07-15,04:15:18.000,196,11066552,114685,0,1752552917,13979.466983639992,40.56978702000197,53158.78231704 2025-07-15,04:15:19.000,196,11066457,114685,0,1752552918,13979.338993749996,40.54159050000453,53158.74738144001 2025-07-15,04:15:20.000,196,11066489,114885,0,1752552919,13979.22447647999,40.49224659000174,53158.81026552 2025-07-15,04:15:21.000,196,11066476,114765,0,1752552920,13979.096486589995,40.48519746000238,53158.83821400001 2025-07-15,04:15:23.000,196,11066442,114765,0,1752552922,13978.746198469998,40.37946051000472,53158.81725264001 2025-07-15,04:15:24.000,196,11066395,114485,0,1752552923,13978.618208579988,40.358313119999366,53158.86616248001 2025-07-15,04:15:25.000,196,11066480,114605,0,1752552924,13978.456537140002,40.38650964000408,53158.88712384001 2025-07-15,04:15:26.000,196,11066474,114445,0,1752552925,13978.328547249992,40.421755290000874,53158.93603368001 2025-07-15,04:15:27.000,196,11066490,114725,0,1752552926,13978.106249019991,40.372411379998084,53158.943020800005 2025-07-15,04:15:28.000,196,11066485,114725,0,1752552927,13977.94457757999,40.39355877000344,53158.943020800005 2025-07-15,04:15:29.000,196,11066510,114685,0,1752552928,13977.84353292999,40.38650964000408,53158.97096928 2025-07-15,04:15:30.000,196,11066485,114845,0,1752552929,13977.675125179994,40.407657030002156,53158.98494352001 2025-07-15,04:15:31.000,196,11066484,114725,0,1752552930,13977.526926359998,40.414706160001515,53158.95699504 2025-07-15,04:15:32.000,196,11066493,114605,0,1752552931,13977.318100750002,40.365362249998725,53158.991930640004 2025-07-15,04:15:33.000,196,11066519,114885,0,1752552932,13977.223792409997,40.34421486000065,53158.95000792 2025-07-15,04:15:34.000,196,11066448,114725,0,1752552933,13977.116011450002,40.38650964000408,53158.9080852 2025-07-15,04:15:35.000,196,11066505,114525,0,1752552934,13977.102538829997,40.43585354999959,53158.93603368001 2025-07-15,04:15:36.000,196,11066447,114565,0,1752552935,13977.095802520002,40.4006079000028,53158.90109808 2025-07-15,04:15:37.000,196,11066501,114805,0,1752552936,13977.095802520002,40.43585354999959,53158.91507232001 2025-07-15,04:15:38.000,196,11066540,114725,0,1752552937,13977.068857279992,40.47814833000302,53158.83122688 2025-07-15,04:15:39.000,196,11066545,114965,0,1752552938,13977.089066209992,40.47814833000302,53158.81725264001 2025-07-15,04:15:40.000,196,11066435,114805,0,1752552939,13977.149692999992,40.47814833000302,53158.81026552 2025-07-15,04:15:41.000,196,11066498,114805,0,1752552940,13977.223792409997,40.56978702000197,53158.8032784 2025-07-15,04:15:42.000,196,11066524,114845,0,1752552941,13977.230528719992,40.65437658000155,53158.775329920005 2025-07-15,04:15:43.000,196,11066473,114645,0,1752552942,13977.277682890002,40.71781875000306,53158.78231704 2025-07-15,04:15:44.000,196,11066506,114685,0,1752552943,13977.371991229993,40.816506570001366,53158.824239760004 2025-07-15,04:15:45.000,196,11066498,114845,0,1752552944,13977.452826949993,40.97158743000182,53158.88013672 2025-07-15,04:15:46.000,196,11066499,114765,0,1752552945,13977.547135289999,41.11961916000291,53158.91507232001 2025-07-15,04:15:47.000,196,11066569,114685,0,1752552946,13977.70207041999,41.218306980001216,53158.95699504 2025-07-15,04:15:48.000,196,11066562,114485,0,1752552947,13977.76269720999,41.38043697000103,53159.03385336001 2025-07-15,04:15:49.000,196,11066508,114485,0,1752552948,13977.76269720999,41.47912478999933,53158.9779564 2025-07-15,04:15:50.000,196,11066579,114685,0,1752552949,13977.80311506999,41.56371434999892,53159.040840480004 2025-07-15,04:15:51.000,196,11066489,114805,0,1752552950,13977.877214479995,41.62010739000107,53159.0478276 2025-07-15,04:15:52.000,196,11066517,114645,0,1752552951,13977.84353292999,41.61305826000171,53159.02686624 2025-07-15,04:15:53.000,196,11066534,114725,0,1752552952,13977.816587689995,41.58486174000427,53158.91507232001 2025-07-15,04:15:54.000,196,11066553,114605,0,1752552953,13977.74248827999,41.514370440003404,53158.85218824 2025-07-15,04:15:55.000,196,11066521,114765,0,1752552954,13977.648179939999,41.457977400001255,53158.78231704 2025-07-15,04:15:56.000,196,11066530,114565,0,1752552955,13977.580816839989,41.401584359999106,53158.69847160001 2025-07-15,04:15:57.000,196,11066474,114685,0,1752552956,13977.385463849998,41.31699479999952,53158.63558752 2025-07-15,04:15:58.000,196,11066482,114845,0,1752552957,13977.351782299993,41.25355262999801,53158.56571632 2025-07-15,04:15:59.000,196,11066432,114445,0,1752552958,13977.324837059998,41.2042087200025,53158.55174208001 2025-07-15,04:16:00.000,196,11066474,114565,0,1752552959,13977.223792409997,41.16191393999907,53158.53078072001 2025-07-15,04:16:01.000,196,11066418,114645,0,1752552960,13977.250737649993,41.14781568000035,53158.5237936 2025-07-15,04:16:02.000,196,11066447,114805,0,1752552961,13977.176638240002,41.08437350999884,53158.47488376 2025-07-15,04:16:03.000,196,11066421,114725,0,1752552962,13977.109275139992,41.03502960000333,53158.42597392 2025-07-15,04:16:04.000,196,11066458,114485,0,1752552963,13977.035175730001,40.95044004000374,53158.41199968001 2025-07-15,04:16:05.000,196,11066480,114445,0,1752552964,13977.008230489992,40.93634177999775,53158.391038320005 2025-07-15,04:16:06.000,196,11066451,114725,0,1752552965,13976.84655904999,40.85175221999816,53158.32815424 2025-07-15,04:16:07.000,196,11066405,114685,0,1752552966,13976.71183285,40.78126092000457,53158.35610272 2025-07-15,04:16:08.000,196,11066416,114685,0,1752552967,13976.50974355,40.68257309999899,53158.29321864001 2025-07-15,04:16:09.000,196,11066458,114405,0,1752552968,13976.334599489994,40.57683615000133,53158.24430880001 2025-07-15,04:16:10.000,196,11066404,114765,0,1752552969,13976.105564949998,40.4992957200011,53158.18142472 2025-07-15,04:16:11.000,196,11066362,114445,0,1752552970,13975.896739340002,40.407657030002156,53158.11155352 2025-07-15,04:16:12.000,196,11066425,114965,0,1752552971,13975.67444111,40.32306747000257,53158.04168232 2025-07-15,04:16:13.000,196,11066418,114685,0,1752552972,13975.499297049995,40.231428780003625,53157.91591416 2025-07-15,04:16:14.000,196,11066448,114605,0,1752552973,13975.34436191999,40.1538883500034,53157.936875520005 2025-07-15,04:16:15.000,196,11066439,114405,0,1752552974,13975.22310833999,40.132740959998046,53157.88097856001 2025-07-15,04:16:16.000,196,11066456,114605,0,1752552975,13975.142272619989,40.11159356999997,53157.887965680005 2025-07-15,04:16:17.000,196,11066443,114605,0,1752552976,13975.081645829989,40.09044618000189,53157.86700432 2025-07-15,04:16:18.000,196,11066476,114725,0,1752552977,13974.946919629998,40.08339705000253,53157.88097856001 2025-07-15,04:16:19.000,196,11066423,114605,0,1752552978,13974.899765460003,40.06929879000381,53157.86001720001 2025-07-15,04:16:20.000,196,11066462,114685,0,1752552979,13974.839138670002,40.10454444000061,53157.87399144 2025-07-15,04:16:21.000,196,11066472,114485,0,1752552980,13974.791984499992,40.16093748000276,53157.887965680005 2025-07-15,04:16:22.000,196,11066520,114765,0,1752552981,13974.771775569992,40.189134000000195,53157.887965680005 2025-07-15,04:16:23.000,196,11066513,114725,0,1752552982,13974.731357709992,40.189134000000195,53157.83206872001 2025-07-15,04:16:24.000,196,11066550,114405,0,1752552983,13974.684203539997,40.21028138999827,53157.81110736001 2025-07-15,04:16:25.000,196,11066567,114685,0,1752552984,13974.684203539997,40.31601834000321,53157.77617176 2025-07-15,04:16:26.000,196,11066538,114725,0,1752552985,13974.663994609997,40.365362249998725,53157.85303008 2025-07-15,04:16:27.000,196,11066589,114725,0,1752552986,13974.717885090002,40.42880442000023,53157.84604296 2025-07-15,04:16:28.000,196,11066577,114605,0,1752552987,13974.791984499992,40.47814833000302,53157.86001720001 2025-07-15,04:16:29.000,196,11066576,114605,0,1752552988,13974.859347600002,40.50634485000046,53157.80412024 2025-07-15,04:16:30.000,196,11066592,114685,0,1752552989,13974.926710699998,40.4992957200011,53157.81110736001 2025-07-15,04:16:31.000,196,11066579,114685,0,1752552990,13974.967128559998,40.55568876000325,53157.79014600001 2025-07-15,04:16:32.000,196,11066575,114765,0,1752552991,13975.047964279998,40.590934410000045,53157.783158879996 2025-07-15,04:16:33.000,196,11066637,114685,0,1752552992,13975.122063689989,40.62618006000412,53157.79713312 2025-07-15,04:16:34.000,196,11066561,114365,0,1752552993,13975.250053579999,40.71781875000306,53157.79014600001 2025-07-15,04:16:35.000,196,11066621,114485,0,1752552994,13975.317416679994,40.774211789997935,53157.80412024 2025-07-15,04:16:36.000,196,11066557,114525,0,1752552995,13975.337625609995,40.80240831000265,53157.73424904 2025-07-15,04:16:37.000,196,11066534,114725,0,1752552996,13975.317416679994,40.7460152700005,53157.66437784001 2025-07-15,04:16:38.000,196,11066608,114805,0,1752552997,13975.34436191999,40.774211789997935,53157.67835208 2025-07-15,04:16:39.000,196,11066607,114365,0,1752552998,13975.46561549999,40.78126092000457,53157.615467999996 2025-07-15,04:16:40.000,196,11066610,114725,0,1752552999,13975.55318753,40.90814526000031,53157.69232632001 2025-07-15,04:16:41.000,196,11066566,114885,0,1752553000,13975.660968489996,40.9574891700031,53157.769184640005 2025-07-15,04:16:42.000,196,11066628,114605,0,1752553001,13975.802430999996,41.056176990001404,53157.79713312 2025-07-15,04:16:43.000,196,11066623,114525,0,1752553002,13975.896739340002,41.12666829000227,53157.887965680005 2025-07-15,04:16:44.000,196,11066650,114525,0,1752553003,13976.044938159997,41.274700020003365,53157.950849759996 2025-07-15,04:16:45.000,196,11066677,114685,0,1752553004,13976.125773879998,41.401584359999106,53158.01373384 2025-07-15,04:16:46.000,196,11066685,114405,0,1752553005,13976.206609599998,41.465026530000614,53158.055656560005 2025-07-15,04:16:47.000,196,11066671,114845,0,1752553006,13976.240291149988,41.56371434999892,53158.14648912001 2025-07-15,04:16:48.000,196,11066700,114405,0,1752553007,13976.327863179999,41.641254779999144,53158.223347440005 2025-07-15,04:16:49.000,196,11066673,114885,0,1752553008,13976.354808419994,41.690598690001934,53158.272257280005 2025-07-15,04:16:50.000,196,11066692,115125,0,1752553009,13976.368281039999,41.71879520999937,53158.2792444 2025-07-15,04:16:51.000,196,11066730,115045,0,1752553010,13976.408698899999,41.817483029997675,53158.42597392 2025-07-15,04:16:52.000,196,11066707,114485,0,1752553011,13976.354808419994,41.859777810001106,53158.4189868 2025-07-15,04:16:53.000,196,11066703,114525,0,1752553012,13976.321126869989,41.916170850003255,53158.47488376 2025-07-15,04:16:54.000,196,11066674,114725,0,1752553013,13976.334599489994,41.95846562999941,53158.49584512 2025-07-15,04:16:55.000,196,11066705,114765,0,1752553014,13976.348072109999,42.05715344999771,53158.58667768 2025-07-15,04:16:56.000,196,11066688,114445,0,1752553015,13976.381753659989,42.07125171000371,53158.61462616 2025-07-15,04:16:57.000,196,11066700,114725,0,1752553016,13976.354808419994,42.15584127000329,53158.67052312001 2025-07-15,04:16:58.000,196,11066736,114685,0,1752553017,13976.314390559994,42.11354648999986,53158.726420080005 2025-07-15,04:16:59.000,196,11066685,114685,0,1752553018,13976.294181629994,42.1064973600005,53158.7334072 2025-07-15,04:17:00.000,196,11066746,114725,0,1752553019,13976.213345909993,42.12764474999858,53158.705458720004 2025-07-15,04:17:01.000,196,11066687,114725,0,1752553020,13976.145982809998,42.17698866000137,53158.75436856 2025-07-15,04:17:02.000,196,11066739,114365,0,1752553021,13976.085356019998,42.17698866000137,53158.76135568 2025-07-15,04:17:03.000,196,11066760,114805,0,1752553022,13976.044938159997,42.2192834400048,53158.75436856 2025-07-15,04:17:04.000,196,11066733,114525,0,1752553023,13975.977575060002,42.2192834400048,53158.775329920005 2025-07-15,04:17:05.000,196,11066739,114685,0,1752553024,13975.896739340002,42.212234309998166,53158.71943296001 2025-07-15,04:17:06.000,196,11066763,114365,0,1752553025,13975.782222069996,42.20518517999881,53158.677510240006 2025-07-15,04:17:07.000,196,11066747,114765,0,1752553026,13975.762013139996,42.24043083000288,53158.677510240006 2025-07-15,04:17:08.000,196,11066743,114645,0,1752553027,13975.687913729991,42.261578220000956,53158.69847160001 2025-07-15,04:17:09.000,196,11066696,114525,0,1752553028,13975.57339646,42.2545290900016,53158.61462616 2025-07-15,04:17:10.000,196,11066788,114885,0,1752553029,13975.539714909995,42.261578220000956,53158.705458720004 2025-07-15,04:17:11.000,196,11066714,114445,0,1752553030,13975.519505979995,42.30387300000439,53158.705458720004 2025-07-15,04:17:12.000,196,11066809,114525,0,1752553031,13975.49256074,42.3532169099999,53158.74738144001 2025-07-15,04:17:13.000,196,11066843,114685,0,1752553032,13975.40498870999,42.38141343000461,53158.71244584 2025-07-15,04:17:14.000,196,11066792,114885,0,1752553033,13975.40498870999,42.43780646999949,53158.726420080005 2025-07-15,04:17:15.000,196,11066875,114885,0,1752553034,13975.32415298999,42.52239602999907,53158.7334072 2025-07-15,04:17:16.000,196,11066829,114805,0,1752553035,13975.175954169994,42.53649428999779,53158.68449736 2025-07-15,04:17:17.000,196,11066781,114885,0,1752553036,13975.068173209998,42.543543420004426,53158.60065192001 2025-07-15,04:17:18.000,196,11066842,114765,0,1752553037,13975.014282729993,42.59288732999994,53158.60065192001 2025-07-15,04:17:19.000,196,11066854,114845,0,1752553038,13974.960392249988,42.63518211000337,53158.54475496 2025-07-15,04:17:20.000,196,11066789,114925,0,1752553039,13974.893029149993,42.677476889999525,53158.44693528 2025-07-15,04:17:21.000,196,11066825,114445,0,1752553040,13974.845874979997,42.726820800002315,53158.4539224 2025-07-15,04:17:22.000,196,11066830,114725,0,1752553041,13974.778511880002,42.74796819000039,53158.43296104001 2025-07-15,04:17:23.000,196,11066794,114605,0,1752553042,13974.738094020002,42.79026297000382,53158.391038320005 2025-07-15,04:17:24.000,196,11066877,114565,0,1752553043,13974.630313059992,42.86075427000469,53158.342128480006 2025-07-15,04:17:25.000,196,11066828,114685,0,1752553044,13974.630313059992,42.910098180000205,53158.33514136001 2025-07-15,04:17:26.000,196,11066804,114605,0,1752553045,13974.536004720001,42.98058948000107,53158.370076960004 2025-07-15,04:17:27.000,196,11066808,114605,0,1752553046,13974.515795790001,43.04403165000258,53158.24430880001 2025-07-15,04:17:28.000,196,11066812,114725,0,1752553047,13974.455169,43.06517904000066,53158.18841184 2025-07-15,04:17:29.000,196,11066828,114645,0,1752553048,13974.39454221,43.142719470000884,53158.223347440005 2025-07-15,04:17:30.000,196,11066801,114685,0,1752553049,13974.360860659996,43.21321077000175,53158.18841184 2025-07-15,04:17:31.000,196,11066837,114685,0,1752553050,13974.340651729995,43.23435815999983,53158.174437600006 2025-07-15,04:17:32.000,196,11066857,114325,0,1752553051,13974.30697017999,43.22025990000111,53158.06264368 2025-07-15,04:17:33.000,196,11066820,114685,0,1752553052,13974.34738803999,43.24140728999919,53158.04168232 2025-07-15,04:17:34.000,196,11066836,114605,0,1752553053,13974.27328863,43.2696038100039,53158.006746720006 2025-07-15,04:17:35.000,196,11066899,114725,0,1752553054,13974.29349756,43.29780033000134,53158.01373384 2025-07-15,04:17:36.000,196,11066891,114765,0,1752553055,13974.340651729995,43.311898590000055,53158.02770808001 2025-07-15,04:17:37.000,196,11066848,114245,0,1752553056,13974.37433328,43.255505549997906,53157.97879824001 2025-07-15,04:17:38.000,196,11066854,114565,0,1752553057,13974.43496007,43.24140728999919,53157.91591416 2025-07-15,04:17:39.000,196,11066857,114565,0,1752553058,13974.522532099996,43.22730903000047,53157.94386264 2025-07-15,04:17:40.000,196,11066903,114405,0,1752553059,13974.515795790001,43.23435815999983,53157.87399144 2025-07-15,04:17:41.000,196,11066864,115005,0,1752553060,13974.562949959996,43.17796511999768,53157.80412024 2025-07-15,04:17:42.000,196,11066859,114365,0,1752553061,13974.589895199992,43.093375559998094,53157.7552104 2025-07-15,04:17:43.000,196,11066882,114645,0,1752553062,13974.657258300002,43.07222817000002,53157.74123616001 2025-07-15,04:17:44.000,196,11066895,114685,0,1752553063,13974.711148779992,43.12157208000281,53157.76219752001 2025-07-15,04:17:45.000,196,11066888,114565,0,1752553064,13974.731357709992,43.0581299100013,53157.71328768001 2025-07-15,04:17:46.000,196,11066914,114685,0,1752553065,13974.825666049997,43.0581299100013,53157.70630056 2025-07-15,04:17:47.000,196,11066907,114805,0,1752553066,13974.859347600002,43.0228842600045,53157.64341648001 2025-07-15,04:17:48.000,196,11066874,114685,0,1752553067,13974.879556530002,42.98763861000043,53157.65739072 2025-07-15,04:17:49.000,196,11066941,114725,0,1752553068,13974.926710699998,42.93124556999828,53157.552583920005 2025-07-15,04:17:50.000,196,11066899,114325,0,1752553069,13974.899765460003,42.81845949000126,53157.41982864 2025-07-15,04:17:51.000,196,11066874,114725,0,1752553070,13974.953655939993,42.684526019998884,53157.40585440001 2025-07-15,04:17:52.000,196,11066882,114565,0,1752553071,13975.000810109988,42.61403471999802,53157.30803472001 2025-07-15,04:17:53.000,196,11066857,114885,0,1752553072,13974.994073799993,42.57878907000122,53157.29406048 2025-07-15,04:17:54.000,196,11066944,114565,0,1752553073,13975.101854759989,42.543543420004426,53157.280086239996 2025-07-15,04:17:55.000,196,11066952,114565,0,1752553074,13975.189426789999,42.508297770000354,53157.24515064 2025-07-15,04:17:56.000,196,11066901,114565,0,1752553075,13975.256789889994,42.444855599998846,53157.1962408 2025-07-15,04:17:57.000,196,11066848,114485,0,1752553076,13975.42519763999,42.38846256000397,53157.23816352001 2025-07-15,04:17:58.000,196,11066858,114725,0,1752553077,13975.51276967,42.36731516999862,53157.1962408 2025-07-15,04:17:59.000,196,11066920,114565,0,1752553078,13975.647495869991,42.317971260003105,53157.25912488001 2025-07-15,04:18:00.000,196,11066866,114685,0,1752553079,13975.714858970001,42.28977473999839,53157.21021504001 2025-07-15,04:18:01.000,196,11066865,114765,0,1752553080,13975.809167309992,42.212234309998166,53157.15431808 2025-07-15,04:18:02.000,196,11066953,114645,0,1752553081,13975.890003029992,42.19108692000009,53157.1263696 2025-07-15,04:18:03.000,196,11066929,114605,0,1752553082,13975.970838749992,42.141743010004575,53157.112395359996 2025-07-15,04:18:04.000,196,11066880,114965,0,1752553083,13976.092092329993,42.11354648999986,53157.17527944 2025-07-15,04:18:05.000,196,11066898,114485,0,1752553084,13976.220082219988,42.07125171000371,53157.07047264001 2025-07-15,04:18:06.000,196,11066920,114885,0,1752553085,13976.40196258999,42.043055189998995,53157.17527944 2025-07-15,04:18:07.000,196,11066892,114805,0,1752553086,13976.55016141,42.0078095400022,53157.112395359996 2025-07-15,04:18:08.000,196,11066910,114685,0,1752553087,13976.73204178,42.0078095400022,53157.147330960004 2025-07-15,04:18:09.000,196,11066863,114525,0,1752553088,13976.85329536,42.02190780000092,53157.22418928 2025-07-15,04:18:10.000,196,11066913,114445,0,1752553089,13976.994757870001,42.05715344999771,53157.21021504001 2025-07-15,04:18:11.000,196,11066951,114725,0,1752553090,13977.116011450002,42.050104319998354,53157.25213776 2025-07-15,04:18:12.000,196,11066893,114805,0,1752553091,13977.264210269997,41.99371128000348,53157.32899608001 2025-07-15,04:18:13.000,196,11066958,114525,0,1752553092,13977.331573369993,42.01485867000156,53157.315021840004 2025-07-15,04:18:14.000,196,11066978,114725,0,1752553093,13977.466299569998,42.036006059999636,53157.39188016 2025-07-15,04:18:15.000,196,11066948,114605,0,1752553094,13977.533662669994,42.085349970002426,53157.384893040005 2025-07-15,04:18:16.000,196,11066921,114525,0,1752553095,13977.567344219999,42.141743010004575,53157.53162256 2025-07-15,04:18:17.000,196,11066961,114765,0,1752553096,13977.607762079999,42.16993953000201,53157.57354528001 2025-07-15,04:18:18.000,196,11066984,115045,0,1752553097,13977.601025769989,42.20518517999881,53157.51764832 2025-07-15,04:18:19.000,196,11066901,114605,0,1752553098,13977.567344219999,42.19813604999945,53157.57354528001 2025-07-15,04:18:20.000,196,11066959,114645,0,1752553099,13977.553871599994,42.261578220000956,53157.59450664001 2025-07-15,04:18:21.000,196,11066927,114565,0,1752553100,13977.486508499998,42.28977473999839,53157.650403600004 2025-07-15,04:18:22.000,196,11066898,114725,0,1752553101,13977.419145399988,42.29682386999775,53157.64341648001 2025-07-15,04:18:23.000,196,11066989,114685,0,1752553102,13977.331573369993,42.310922130003746,53157.77617176 2025-07-15,04:18:24.000,196,11066970,114605,0,1752553103,13977.210319789992,42.317971260003105,53157.72726192 2025-07-15,04:18:25.000,196,11066949,114725,0,1752553104,13977.122747759997,42.37436429999798,53157.74822328 2025-07-15,04:18:26.000,196,11066957,114565,0,1752553105,13976.994757870001,42.38141343000461,53157.818094480004 2025-07-15,04:18:27.000,196,11066982,114725,0,1752553106,13976.886976909991,42.41665908000141,53157.83206872001 2025-07-15,04:18:28.000,196,11067022,114805,0,1752553107,13976.74551439999,42.4660029900042,53157.84604296 2025-07-15,04:18:29.000,196,11067011,114365,0,1752553108,13976.60405188999,42.45895386000484,53157.839055840006 2025-07-15,04:18:30.000,196,11066910,114685,0,1752553109,13976.476061999994,42.501248640000995,53157.79713312 2025-07-15,04:18:31.000,196,11067069,114725,0,1752553110,13976.321126869989,42.57173994000186,53157.887965680005 2025-07-15,04:18:32.000,196,11067004,114445,0,1752553111,13976.233554839993,42.59288732999994,53157.87399144 2025-07-15,04:18:33.000,196,11067051,114685,0,1752553112,13976.085356019998,42.684526019998884,53157.90892704001 2025-07-15,04:18:34.000,196,11067089,114885,0,1752553113,13975.957366130002,42.719771670002956,53157.92290128 2025-07-15,04:18:35.000,196,11067058,114685,0,1752553114,13975.836112550001,42.8114103600019,53157.90892704001 2025-07-15,04:18:36.000,196,11067064,114685,0,1752553115,13975.647495869991,42.87485253000341,53157.91591416 2025-07-15,04:18:37.000,196,11067078,114485,0,1752553116,13975.499297049995,42.952392960003635,53157.88097856001 2025-07-15,04:18:38.000,196,11067048,114685,0,1752553117,13975.32415298999,42.952392960003635,53157.769184640005 2025-07-15,04:18:39.000,196,11067084,114725,0,1752553118,13975.250053579999,42.92419643999892,53157.7552104 2025-07-15,04:18:40.000,196,11067139,114605,0,1752553119,13975.095118449994,42.952392960003635,53157.65739072 2025-07-15,04:18:41.000,196,11067054,114525,0,1752553120,13974.919974390003,42.952392960003635,53157.615467999996 2025-07-15,04:18:42.000,196,11067106,114565,0,1752553121,13974.852611289993,42.97354035000171,53157.51764832 2025-07-15,04:18:43.000,196,11067144,115045,0,1752553122,13974.798720810002,42.99468773999979,53157.47572560001 2025-07-15,04:18:44.000,196,11067069,114765,0,1752553123,13974.778511880002,43.00878599999851,53157.37790592001 2025-07-15,04:18:45.000,196,11067093,114525,0,1752553124,13974.778511880002,43.03698252000322,53157.30803472001 2025-07-15,04:18:46.000,196,11067095,114725,0,1752553125,13974.771775569992,43.04403165000258,53157.1962408 2025-07-15,04:18:47.000,196,11067103,114365,0,1752553126,13974.818929740002,43.12157208000281,53157.15431808 2025-07-15,04:18:48.000,196,11067094,114525,0,1752553127,13974.926710699998,43.17796511999768,53157.03553704 2025-07-15,04:18:49.000,196,11067056,114685,0,1752553128,13975.061436899989,43.22025990000111,53156.92374312001 2025-07-15,04:18:50.000,196,11067098,114405,0,1752553129,13975.3308893,43.304849460000696,53156.88880752 2025-07-15,04:18:51.000,196,11067116,114645,0,1752553130,13975.57339646,43.45288119000179,53156.930730240005 2025-07-15,04:18:52.000,196,11067014,114525,0,1752553131,13975.896739340002,43.64320769999904,53156.89579464 2025-07-15,04:18:53.000,196,11067084,114605,0,1752553132,13976.213345909993,43.81238681999821,53156.96566584 2025-07-15,04:18:54.000,196,11067049,114925,0,1752553133,13976.60405188999,44.05910637000488,53157.03553704 2025-07-15,04:18:55.000,196,11067085,114805,0,1752553134,13976.994757870001,44.319924180003,53157.098421120005 2025-07-15,04:18:56.000,196,11067043,114685,0,1752553135,13977.392200159993,44.587791120000475,53157.168292320006 2025-07-15,04:18:57.000,196,11067055,114845,0,1752553136,13977.776169829995,44.94024762000481,53157.25912488001 2025-07-15,04:18:58.000,196,11067046,114845,0,1752553137,13978.214029980001,45.29975325000123,53157.36393168 2025-07-15,04:18:59.000,196,11067030,114725,0,1752553138,13978.564318099998,45.69450453000172,53157.47572560001 2025-07-15,04:19:00.000,196,11067059,114725,0,1752553139,13978.887660979999,46.09630494000157,53157.601493760005 2025-07-15,04:19:01.000,196,11067038,114725,0,1752553140,13979.16384968999,46.52630186999886,53157.80412024 2025-07-15,04:19:02.000,196,11067068,114565,0,1752553141,13979.460247329996,46.97039706000214,53157.97879824001 2025-07-15,04:19:03.000,196,11067131,114685,0,1752553142,13979.790326519993,47.41449224999815,53158.174437600006 2025-07-15,04:19:04.000,196,11067102,114365,0,1752553143,13980.14061463999,47.83744005000335,53158.370076960004 2025-07-15,04:19:05.000,196,11067097,114685,0,1752553144,13980.457221209996,48.337928280001506,53158.62161328 2025-07-15,04:19:06.000,196,11067102,114845,0,1752553145,13980.814245640002,48.746777820000716,53158.86616248001 2025-07-15,04:19:07.000,196,11067085,114765,0,1752553146,13981.110643279993,49.10628345000441,53159.110711680005 2025-07-15,04:19:08.000,196,11067114,114445,0,1752553147,13981.433986159995,49.52218212000298,53159.41115784 2025-07-15,04:19:09.000,196,11067120,114485,0,1752553148,13981.62933915,49.973326439998345,53159.64871992 2025-07-15,04:19:10.000,196,11067165,114525,0,1752553149,13981.878582619996,50.33283207000204,53159.9561532 2025-07-15,04:19:11.000,196,11067125,114525,0,1752553150,13982.033517750002,50.657092050001665,53160.12384408 2025-07-15,04:19:12.000,196,11067127,114605,0,1752553151,13982.208661809993,51.00249941999937,53160.403328880006 2025-07-15,04:19:14.000,196,11067107,114645,0,1752553153,13982.437696349989,51.67216677000397,53160.80858184001 2025-07-15,04:19:15.000,196,11067112,114685,0,1752553154,13982.55894992999,51.99642675000359,53161.04614392001 2025-07-15,04:19:16.000,196,11067167,114645,0,1752553155,13982.572422549994,52.285441079999146,53161.32562872 2025-07-15,04:19:17.000,196,11067087,114605,0,1752553156,13982.552213619994,52.567406280002615,53161.4933196 2025-07-15,04:19:18.000,196,11067058,114565,0,1752553157,13982.532004689994,52.71543801000371,53161.70992032 2025-07-15,04:19:19.000,196,11067146,114685,0,1752553158,13982.505059449999,52.81412583000201,53161.912546800006 2025-07-15,04:19:20.000,196,11067128,114645,0,1752553159,13982.55894992999,52.90576452000096,53162.059276320004 2025-07-15,04:19:21.000,196,11067177,114965,0,1752553160,13982.66673089,52.96215756000311,53162.23395432 2025-07-15,04:19:22.000,196,11067189,114445,0,1752553161,13982.68020350999,52.8987153900016,53162.4016452 2025-07-15,04:19:23.000,196,11067124,114485,0,1752553162,13982.70041243999,52.792978440003935,53162.55536184001 2025-07-15,04:19:24.000,196,11067134,114405,0,1752553163,13982.68693982,52.59560280000005,53162.70907848 2025-07-15,04:19:25.000,196,11067127,114525,0,1752553164,13982.66673089,52.292490209998505,53162.7859368 2025-07-15,04:19:26.000,196,11067161,114845,0,1752553165,13982.693676129995,51.876591539999936,53162.86279512001 2025-07-15,04:19:27.000,196,11067150,114445,0,1752553166,13982.68693982,51.44659461000265,53162.91170496001 2025-07-15,04:19:28.000,196,11067156,114525,0,1752553167,13982.653258269995,50.99545029000001,53162.95362768 2025-07-15,04:19:29.000,196,11067155,114565,0,1752553168,13982.63978564999,50.487912930002494,53162.9955504 2025-07-15,04:19:30.000,196,11067142,114605,0,1752553169,13982.63978564999,49.93808079000155,53163.037473120006 2025-07-15,04:19:31.000,196,11067171,114445,0,1752553170,13982.673467199995,49.36005213000317,53163.10734432001 2025-07-15,04:19:32.000,196,11067139,114725,0,1752553171,13982.54547731,48.73972869000136,53163.12830568001 2025-07-15,04:19:33.000,196,11067163,114685,0,1752553172,13982.511795759994,48.15465090000362,53163.184202640005 2025-07-15,04:19:34.000,196,11067170,114885,0,1752553173,13982.397278489989,47.541376590001164,53163.205164000006 2025-07-15,04:19:35.000,196,11067193,114445,0,1752553174,13982.276024909988,46.98449532000086,53163.1702284 2025-07-15,04:19:36.000,196,11067190,114725,0,1752553175,13982.020045129997,46.35712274999969,53163.19817688001 2025-07-15,04:19:37.000,196,11067232,114685,0,1752553176,13981.7303838,45.77909409000131,53163.15625416001 2025-07-15,04:19:38.000,196,11067204,114605,0,1752553177,13981.50808557,45.165819779998856,53163.09337008 2025-07-15,04:19:39.000,196,11067186,114685,0,1752553178,13981.272314719994,44.587791120000475,53162.9955504 2025-07-15,04:19:40.000,196,11067097,114965,0,1752553179,13980.982653389998,44.129597669998475,53162.96061480001 2025-07-15,04:19:41.000,196,11067144,114565,0,1752553180,13980.612156340001,43.720748129999265,53162.95362768 2025-07-15,04:19:42.000,196,11067137,114485,0,1752553181,13980.22818667,43.311898590000055,53162.87676936 2025-07-15,04:19:43.000,196,11067136,114605,0,1752553182,13979.797062829988,42.88895079000213,53162.87676936 2025-07-15,04:19:44.000,196,11067140,114685,0,1752553183,13979.305312199991,42.48010125000292,53162.81388528 2025-07-15,04:19:45.000,196,11067105,114805,0,1752553184,13978.894397289994,42.141743010004575,53162.73702696 2025-07-15,04:19:46.000,196,11067087,114765,0,1752553185,13978.483482379997,41.909121720003895,53162.702091360006 2025-07-15,04:19:47.000,196,11067104,114765,0,1752553186,13978.126457949991,41.74699173000408,53162.65318152001 2025-07-15,04:19:48.000,196,11067180,114365,0,1752553187,13977.72901566,41.634205649999785,53162.67414288001 2025-07-15,04:19:49.000,196,11067097,114685,0,1752553188,13977.405672779998,41.47912478999933,53162.59728456 2025-07-15,04:19:50.000,196,11067075,114805,0,1752553189,13977.095802520002,41.37338784000167,53162.52741336001 2025-07-15,04:19:51.000,196,11067152,114685,0,1752553190,13976.637733439995,41.35224045000359,53162.40863232001 2025-07-15,04:19:52.000,196,11067122,114645,0,1752553191,13976.260500079989,41.401584359999106,53162.35972248001 2025-07-15,04:19:53.000,196,11067123,114725,0,1752553192,13975.883266719997,41.44387914000254,53162.28985128001 2025-07-15,04:19:54.000,196,11067084,114445,0,1752553193,13975.43193395,41.57781261000491,53162.247928560006 2025-07-15,04:19:55.000,196,11067105,114485,0,1752553194,13975.108591069999,41.76813912000216,53162.06626344 2025-07-15,04:19:56.000,196,11067124,114645,0,1752553195,13974.744830329997,41.923219980002614,53162.05228920001 2025-07-15,04:19:57.000,196,11067164,114645,0,1752553196,13974.428223759991,42.17698866000137,53161.93350816001 2025-07-15,04:19:58.000,196,11067181,114605,0,1752553197,13974.098144569994,42.494199510001636,53161.95446952001 2025-07-15,04:19:59.000,196,11067128,114525,0,1752553198,13973.720911209988,42.783213840004464,53161.863636960006 2025-07-15,04:20:00.000,196,11067119,114725,0,1752553199,13973.343677849996,43.086326429998735,53161.80075288 2025-07-15,04:20:01.000,196,11067087,114365,0,1752553200,13972.96644448999,43.42468467000435,53161.7029332 2025-07-15,04:20:02.000,196,11067130,114805,0,1752553201,13972.616156369993,43.81238681999821,53161.66101048 2025-07-15,04:20:03.000,196,11067106,114565,0,1752553202,13972.211977769992,44.16484332000255,53161.4933196 2025-07-15,04:20:04.000,196,11067130,114605,0,1752553203,13971.80779916999,44.580741990001115,53161.388512800004 2025-07-15,04:20:05.000,196,11067093,114565,0,1752553204,13971.268894369998,45.045984570002474,53161.26973176 2025-07-15,04:20:06.000,196,11067124,114645,0,1752553205,13970.70978063999,45.43368672000361,53161.18588632001 2025-07-15,04:20:07.000,196,11067165,114485,0,1752553206,13970.177612149993,45.82138887000474,53160.98325984 2025-07-15,04:20:08.000,196,11067123,114605,0,1752553207,13969.706070449996,46.209091019998596,53160.87845304001 2025-07-15,04:20:09.000,196,11067122,114765,0,1752553208,13969.25473768,46.69548098999803,53160.70377504 2025-07-15,04:20:10.000,196,11067063,114485,0,1752553209,13968.769723359997,47.06203575000109,53160.46621296 2025-07-15,04:20:11.000,196,11067040,114725,0,1752553210,13968.33186320999,47.484983549999015,53160.32647056001 2025-07-15,04:20:12.000,196,11067022,114565,0,1752553211,13967.98831139999,47.96432438999909,53160.14480544 2025-07-15,04:20:13.000,196,11067128,114285,0,1752553212,13967.712122689998,48.42956697000045,53159.99108880001 2025-07-15,04:20:14.000,196,11067046,114685,0,1752553213,13967.348361949997,48.85956389999774,53159.85833352 2025-07-15,04:20:15.000,196,11067085,114605,0,1752553214,13967.05870062,49.35300300000381,53159.67666840001 2025-07-15,04:20:16.000,196,11067155,114805,0,1752553215,13966.78924821999,49.853491230001964,53159.55788736001 2025-07-15,04:20:17.000,196,11067091,114365,0,1752553216,13966.573686299998,50.39627424000355,53159.46705480001 2025-07-15,04:20:18.000,196,11067099,114645,0,1752553217,13966.344651760002,50.96725377000257,53159.278402560005 2025-07-15,04:20:19.000,196,11067100,114885,0,1752553218,13966.216661869992,51.45364374000201,53159.15263440001 2025-07-15,04:20:20.000,196,11067135,114685,0,1752553219,13965.96068209,51.925935450002726,53158.92904656 2025-07-15,04:20:21.000,196,11067093,114565,0,1752553220,13965.765329099995,52.45462019999832,53158.81725264001 2025-07-15,04:20:22.000,196,11067113,114605,0,1752553221,13965.65081182999,53.01150146999862,53158.62161328 2025-07-15,04:20:23.000,196,11067136,114605,0,1752553222,13965.516085629999,53.568382739998924,53158.4539224 2025-07-15,04:20:24.000,196,11067114,114525,0,1752553223,13965.428513599989,54.12526400999923,53158.3491156 2025-07-15,04:20:25.000,196,11067109,114685,0,1752553224,13965.388095739989,54.56935920000251,53158.153476240004 2025-07-15,04:20:26.000,196,11067142,114885,0,1752553225,13965.361150499994,55.006405259999156,53158.0346952 2025-07-15,04:20:27.000,196,11067087,114645,0,1752553226,13965.340941569993,55.506893490004586,53157.92290128 2025-07-15,04:20:28.000,196,11067064,114605,0,1752553227,13965.361150499994,55.93689042000187,53157.8250816 2025-07-15,04:20:29.000,196,11067104,114725,0,1752553228,13965.381359429994,56.338690830001724,53157.70630056 2025-07-15,04:20:30.000,196,11067061,114725,0,1752553229,13965.48914038999,56.7193438500035,53157.63642936 2025-07-15,04:20:31.000,196,11067109,114725,0,1752553230,13965.61039396999,56.94491601000482,53157.53860968 2025-07-15,04:20:32.000,196,11067037,114645,0,1752553231,13965.77206540999,57.135242520002066,53157.41284152 2025-07-15,04:20:33.000,196,11067112,115045,0,1752553232,13965.953945779991,57.24097946999973,53157.29406048 2025-07-15,04:20:34.000,196,11067068,114685,0,1752553233,13966.135826149992,57.332618159998674,53157.18925368001 2025-07-15,04:20:35.000,196,11067115,114285,0,1752553234,13966.344651760002,57.318519899999956,53157.112395359996 2025-07-15,04:20:36.000,196,11067083,114885,0,1752553235,13966.593895229998,57.156389910000144,53157.08444688 2025-07-15,04:20:37.000,196,11067107,114565,0,1752553236,13966.89029286999,56.98016166000161,53157.02854992 2025-07-15,04:20:38.000,196,11067052,114685,0,1752553237,13967.267526229996,56.677049070000066,53156.944704479996 2025-07-15,04:20:39.000,196,11067027,114725,0,1752553238,13967.678441139993,56.25410127000214,53156.881820400005 2025-07-15,04:20:40.000,196,11067034,114645,0,1752553239,13968.021992949994,55.84525173000293,53156.79098784 2025-07-15,04:20:41.000,196,11067056,114405,0,1752553240,13968.466589409996,55.33771436999814,53156.82592344001 2025-07-15,04:20:42.000,196,11067058,114645,0,1752553241,13968.877504319993,54.74558745000104,53156.77002648 2025-07-15,04:20:43.000,196,11067084,114685,0,1752553242,13969.24800136999,54.16755879000266,53156.70714240001 2025-07-15,04:20:44.000,196,11067039,114525,0,1752553243,13969.645443659996,53.41330187999847,53156.6722068 2025-07-15,04:20:45.000,196,11067082,114605,0,1752553244,13970.069831189998,52.687241489998996,53156.714129520005 2025-07-15,04:20:46.000,196,11067002,114765,0,1752553245,13970.500955029995,51.96823022999888,53156.609322719996 2025-07-15,04:20:47.000,196,11067077,114445,0,1752553246,13970.884924699996,51.26331723000476,53156.609322719996 2025-07-15,04:20:48.000,196,11067009,114605,0,1752553247,13971.228476509998,50.607748139998876,53156.56740000001 2025-07-15,04:20:49.000,196,11067044,114565,0,1752553248,13971.531610459999,49.92398253000283,53156.595348480005 2025-07-15,04:20:50.000,196,11067053,114445,0,1752553249,13971.8953712,49.2895608300023,53156.61630984001 2025-07-15,04:20:51.000,196,11067042,114645,0,1752553250,13972.144614669996,48.69038477999857,53156.62329696 2025-07-15,04:20:52.000,196,11067068,114885,0,1752553251,13972.387121829997,48.09825786000147,53156.6722068 2025-07-15,04:20:53.000,196,11067032,114765,0,1752553252,13972.663310539989,47.61891702000139,53156.70714240001 2025-07-15,04:20:54.000,196,11067054,114685,0,1752553253,13972.90581769999,47.16072356999939,53156.742078 2025-07-15,04:20:55.000,196,11067093,114685,0,1752553254,13973.08769806999,46.80826707000233,53156.881820400005 2025-07-15,04:20:56.000,196,11067027,114565,0,1752553255,13973.269578439991,46.46990883000399,53156.9866272 2025-07-15,04:20:57.000,196,11067146,114605,0,1752553256,13973.437986190002,46.22318928000459,53157.098421120005 2025-07-15,04:20:58.000,196,11067085,114605,0,1752553257,13973.518821910002,46.00466625000263,53157.13335672 2025-07-15,04:20:59.000,196,11067111,114645,0,1752553258,13973.579448700002,45.75089757000387,53157.24515064 2025-07-15,04:21:00.000,196,11067078,114725,0,1752553259,13973.633339179993,45.56057105999935,53157.28707336001 2025-07-15,04:21:01.000,196,11067026,114525,0,1752553260,13973.660284420002,45.43368672000361,53157.42681576001 2025-07-15,04:21:02.000,196,11067077,115085,0,1752553261,13973.734383829993,45.30680238000059,53157.5106612 2025-07-15,04:21:03.000,196,11067090,114525,0,1752553262,13973.720911209988,45.23631107999972,53157.58751952 2025-07-15,04:21:04.000,196,11066993,114565,0,1752553263,13973.768065379998,45.229261950000364,53157.69931344 2025-07-15,04:21:05.000,196,11067088,114805,0,1752553264,13973.734383829993,45.271556730003795,53157.79713312 2025-07-15,04:21:06.000,196,11067075,114525,0,1752553265,13973.747856449998,45.41253932999825,53157.92988840001 2025-07-15,04:21:07.000,196,11067107,114645,0,1752553266,13973.680493350003,45.4689323700004,53158.07661792001 2025-07-15,04:21:08.000,196,11067068,114725,0,1752553267,13973.592921319992,45.624013230000855,53158.23033456 2025-07-15,04:21:09.000,196,11067023,114525,0,1752553268,13973.532294529992,45.8284380000041,53158.391038320005 2025-07-15,04:21:10.000,196,11067112,114365,0,1752553269,13973.377359400001,45.976469729997916,53158.57969056001 2025-07-15,04:21:11.000,196,11067061,114725,0,1752553270,13973.182006409996,46.19499275999988,53158.69847160001 2025-07-15,04:21:12.000,196,11067076,114645,0,1752553271,13973.04728020999,46.40646666000248,53158.86616248001 2025-07-15,04:21:13.000,196,11067079,114645,0,1752553272,13972.919290319995,46.64613708000252,53158.95699504 2025-07-15,04:21:14.000,196,11067038,114765,0,1752553273,13972.757618879994,46.899905760001275,53159.08276320001 2025-07-15,04:21:15.000,196,11067026,114725,0,1752553274,13972.562265889988,47.132527050001954,53159.22250560001 2025-07-15,04:21:16.000,196,11067046,114765,0,1752553275,13972.387121829997,47.37219747000199,53159.36923512001 2025-07-15,04:21:17.000,196,11067082,114765,0,1752553276,13972.131142049991,47.61891702000139,53159.42513208 2025-07-15,04:21:18.000,196,11067074,114645,0,1752553277,13971.801062859995,47.83039092000399,53159.515964640006 2025-07-15,04:21:19.000,196,11067113,114725,0,1752553278,13971.491192599999,48.09120873000211,53159.62775856 2025-07-15,04:21:20.000,196,11067116,114485,0,1752553279,13971.127431859997,48.25333872000192,53159.662694160004 2025-07-15,04:21:21.000,196,11067043,114805,0,1752553280,13970.864715769996,48.3731739299983,53159.732565360006 2025-07-15,04:21:22.000,196,11067057,114685,0,1752553281,13970.52790026999,48.55645131000347,53159.75352672001 2025-07-15,04:21:23.000,196,11067111,114685,0,1752553282,13970.251711559999,48.71858130000328,53159.79544944 2025-07-15,04:21:24.000,196,11067124,114525,0,1752553283,13969.894687129992,48.90185868000117,53159.83737216 2025-07-15,04:21:25.000,196,11067122,114605,0,1752553284,13969.631971039991,49.035792150003545,53159.886282 2025-07-15,04:21:26.000,196,11067072,114885,0,1752553285,13969.301891849995,49.176774749998,53159.8164108 2025-07-15,04:21:27.000,196,11067053,114845,0,1752553286,13968.998757899994,49.338904739997815,53159.8164108 2025-07-15,04:21:28.000,196,11067051,114685,0,1752553287,13968.634997159992,49.50808386000426,53159.80942368 2025-07-15,04:21:29.000,196,11067086,114565,0,1752553288,13968.29818166,49.71955775999959,53159.75352672001 2025-07-15,04:21:30.000,196,11067049,114565,0,1752553289,13967.92768460999,49.93103166000219,53159.75352672001 2025-07-15,04:21:31.000,196,11067105,114845,0,1752553290,13967.611078039998,50.22004598999774,53159.63474568001 2025-07-15,04:21:32.000,196,11067062,114885,0,1752553291,13967.206899439996,50.50201119000121,53159.66968128 2025-07-15,04:21:33.000,196,11067087,114765,0,1752553292,13966.87008393999,50.75577986999997,53159.60679720001 2025-07-15,04:21:34.000,196,11067066,114765,0,1752553293,13966.452432719998,51.10118723999767,53159.564874480006 2025-07-15,04:21:35.000,196,11067138,114685,0,1752553294,13966.189716629997,51.467742000000726,53159.495003280004 2025-07-15,04:21:36.000,196,11067109,114725,0,1752553295,13965.974154709991,51.83429676000378,53159.45308056 2025-07-15,04:21:37.000,196,11067112,114725,0,1752553296,13965.73838386,52.22904804000427,53159.40417072 2025-07-15,04:21:38.000,196,11067020,114645,0,1752553297,13965.502613009994,52.63084845000412,53159.397183600006 2025-07-15,04:21:39.000,196,11067062,114685,0,1752553298,13965.280314779993,53.05379625000205,53159.38320936 2025-07-15,04:21:40.000,196,11067070,114565,0,1752553299,13965.111907029997,53.427400140004465,53159.31333816 2025-07-15,04:21:41.000,196,11067046,114765,0,1752553300,13964.977180829992,53.786905770000885,53159.32032528001 2025-07-15,04:21:42.000,196,11067102,114365,0,1752553301,13964.869399869996,54.11116575000051,53159.1176988 2025-07-15,04:21:43.000,196,11067033,114685,0,1752553302,13964.76161891,54.414278340002056,53158.9779564 2025-07-15,04:21:44.000,196,11066964,114685,0,1752553303,13964.687519499996,54.773783969998476,53158.9779564 2025-07-15,04:21:45.000,196,11067021,114685,0,1752553304,13964.63362901999,55.119191340003454,53158.91507232001 2025-07-15,04:21:46.000,196,11066970,114725,0,1752553305,13964.505639129995,55.457549580001796,53158.85218824 2025-07-15,04:21:47.000,196,11066998,114565,0,1752553306,13964.47195757999,55.73951477999799,53158.873149600004 2025-07-15,04:21:48.000,196,11066975,114565,0,1752553307,13964.39112185999,55.94393955000123,53158.79629128001 2025-07-15,04:21:49.000,196,11066961,114885,0,1752553308,13964.39785817,56.08492215000297,53158.83821400001 2025-07-15,04:21:50.000,196,11067032,114445,0,1752553309,13964.384385549994,56.2259047500047,53158.83122688 2025-07-15,04:21:51.000,196,11066958,114565,0,1752553310,13964.37091292999,56.388034740004514,53158.74738144001 2025-07-15,04:21:52.000,196,11067027,114725,0,1752553311,13964.41133078999,56.44442777999939,53158.775329920005 2025-07-15,04:21:53.000,196,11067010,114725,0,1752553312,13964.45174864999,56.4726243000041,53158.775329920005 2025-07-15,04:21:54.000,196,11066961,114765,0,1752553313,13964.465221269995,56.47967343000346,53158.74738144001 2025-07-15,04:21:55.000,196,11067044,114365,0,1752553314,13964.566265919995,56.37393647999852,53158.663536 2025-07-15,04:21:56.000,196,11066997,114725,0,1752553315,13964.70099212,56.24000301000342,53158.71244584 2025-07-15,04:21:57.000,196,11067040,114845,0,1752553316,13964.882872490001,56.18360997000127,53158.69148448 2025-07-15,04:21:58.000,196,11067058,114765,0,1752553317,13965.031071309997,56.07787302000361,53158.69148448 2025-07-15,04:21:59.000,196,11067025,114845,0,1752553318,13965.280314779993,55.929841290002514,53158.71943296001 2025-07-15,04:22:00.000,196,11067051,114725,0,1752553319,13965.415040979999,55.77476043000206,53158.677510240006 2025-07-15,04:22:01.000,196,11067027,114605,0,1752553320,13965.59018503999,55.60558131000289,53158.656548880004 2025-07-15,04:22:02.000,196,11067089,114605,0,1752553321,13965.81248326999,55.39410741000029,53158.64956176001 2025-07-15,04:22:03.000,196,11067032,114725,0,1752553322,13966.001099950001,55.14033873000153,53158.63558752 2025-07-15,04:22:04.000,196,11066995,114645,0,1752553323,13966.088671979996,54.8654226600047,53158.61462616 2025-07-15,04:22:05.000,196,11067087,114605,0,1752553324,13966.250343419997,54.653948760002095,53158.5936648 2025-07-15,04:22:06.000,196,11067081,114365,0,1752553325,13966.371596999998,54.364934429999266,53158.54475496 2025-07-15,04:22:07.000,196,11067016,114525,0,1752553326,13966.553477369998,54.026576190000924,53158.50283224001 2025-07-15,04:22:08.000,196,11067034,114605,0,1752553327,13966.654522019999,53.7023162100013,53158.47488376 2025-07-15,04:22:09.000,196,11067041,114565,0,1752553328,13966.822929769995,53.41330187999847,53158.4189868 2025-07-15,04:22:10.000,196,11067039,114885,0,1752553329,13966.964392279995,53.12428755000292,53158.370076960004 2025-07-15,04:22:11.000,196,11067051,114765,0,1752553330,13967.105854789996,52.81412583000201,53158.30719288 2025-07-15,04:22:12.000,196,11067042,114685,0,1752553331,13967.267526229996,52.5392097599979,53158.26527016001 2025-07-15,04:22:13.000,196,11067105,114605,0,1752553332,13967.368570879997,52.26429369000107,53158.24430880001 2025-07-15,04:22:14.000,196,11067004,114885,0,1752553333,13967.577396489993,51.989377620004234,53158.26527016001 2025-07-15,04:22:15.000,196,11067035,114965,0,1752553334,13967.671704829998,51.742658070004836,53158.2093732 2025-07-15,04:22:16.000,196,11067033,114645,0,1752553335,13967.813167339998,51.524135040002875,53158.20238608 2025-07-15,04:22:17.000,196,11067116,114485,0,1752553336,13967.96810246999,51.298562880001555,53158.16046336 2025-07-15,04:22:18.000,196,11067055,114725,0,1752553337,13968.17019176999,51.05184333000216,53158.174437600006 2025-07-15,04:22:19.000,196,11067048,114605,0,1752553338,13968.33859952,50.82627117000084,53158.16745048001 2025-07-15,04:22:20.000,196,11067082,114485,0,1752553339,13968.500270960001,50.56545336000272,53158.139502 2025-07-15,04:22:21.000,196,11067084,114525,0,1752553340,13968.594579299992,50.38922511000419,53158.18142472 2025-07-15,04:22:22.000,196,11067071,114885,0,1752553341,13968.762987050002,50.22709512000438,53158.25129592 2025-07-15,04:22:23.000,196,11067066,114765,0,1752553342,13968.877504319993,50.11430904000008,53158.21636032001 2025-07-15,04:22:24.000,196,11067091,114885,0,1752553343,13968.985285279989,49.973326439998345,53158.25828304 2025-07-15,04:22:25.000,196,11067025,114725,0,1752553344,13969.052648379999,49.82529471000453,53158.30020576 2025-07-15,04:22:26.000,196,11067079,114685,0,1752553345,13969.120011479994,49.73365601999831,53158.342128480006 2025-07-15,04:22:27.000,196,11067053,114685,0,1752553346,13969.180638269994,49.65611558999808,53158.342128480006 2025-07-15,04:22:28.000,196,11067043,114525,0,1752553347,13969.27494661,49.64201732999936,53158.40501256 2025-07-15,04:22:29.000,196,11067019,114485,0,1752553348,13969.301891849995,49.5362803800017,53158.4189868 2025-07-15,04:22:30.000,196,11067038,114885,0,1752553349,13969.342309709995,49.50808386000426,53158.57270344 2025-07-15,04:22:31.000,196,11067062,115045,0,1752553350,13969.301891849995,49.52218212000298,53158.61462616 2025-07-15,04:22:32.000,196,11067078,114725,0,1752553351,13969.25473768,49.51513299000362,53158.61462616 2025-07-15,04:22:33.000,196,11067077,114885,0,1752553352,13969.21431982,49.571526029998495,53158.62161328 2025-07-15,04:22:34.000,196,11067066,114645,0,1752553353,13969.079593619994,49.627919070000644,53158.75436856 2025-07-15,04:22:35.000,196,11067085,114685,0,1752553354,13969.066120999989,49.69136124000215,53158.8032784 2025-07-15,04:22:36.000,196,11067096,114565,0,1752553355,13968.958340039993,49.7477542800043,53158.894110960005 2025-07-15,04:22:37.000,196,11067016,114725,0,1752553356,13968.917922179993,49.853491230001964,53158.90109808 2025-07-15,04:22:38.000,196,11067052,114725,0,1752553357,13968.803404910002,49.95217905000027,53158.991930640004 2025-07-15,04:22:39.000,196,11067065,114565,0,1752553358,13968.648469779997,50.10725991000072,53159.01987912 2025-07-15,04:22:40.000,196,11067102,114685,0,1752553359,13968.500270960001,50.072014260003925,53159.05481472001 2025-07-15,04:22:41.000,196,11067011,114965,0,1752553360,13968.392489999991,50.13545642999816,53159.13167304001 2025-07-15,04:22:42.000,196,11067051,114525,0,1752553361,13968.244291179995,50.28348815999925,53159.13866016 2025-07-15,04:22:43.000,196,11067089,114765,0,1752553362,13968.04893818999,50.32578294000268,53159.20154424001 2025-07-15,04:22:44.000,196,11067011,114605,0,1752553363,13967.90747567999,50.46676554000442,53159.21551848 2025-07-15,04:22:45.000,196,11067024,114725,0,1752553364,13967.705386379988,50.57250249000208,53159.27141544001 2025-07-15,04:22:46.000,196,11067019,114605,0,1752553365,13967.530242319997,50.67823943999974,53159.27141544001 2025-07-15,04:22:47.000,196,11067042,114605,0,1752553366,13967.355098259992,50.80512378000276,53159.31333816 2025-07-15,04:22:48.000,196,11067092,114885,0,1752553367,13967.213635749991,50.86151682000491,53159.35526088 2025-07-15,04:22:49.000,196,11067076,114565,0,1752553368,13967.07890955,51.0447942000028,53159.42513208 2025-07-15,04:22:50.000,196,11067065,114925,0,1752553369,13966.89702918,51.1787276699979,53159.46006768 2025-07-15,04:22:51.000,196,11067104,114405,0,1752553370,13966.674730949999,51.33380852999835,53159.397183600006 2025-07-15,04:22:52.000,196,11067048,114525,0,1752553371,13966.452432719998,51.481840259999444,53159.4321192 2025-07-15,04:22:53.000,196,11067068,114565,0,1752553372,13966.176244009992,51.60872460000246,53159.45308056 2025-07-15,04:22:54.000,196,11067045,114925,0,1752553373,13965.974154709991,51.81314936999843,53159.46705480001 2025-07-15,04:22:55.000,196,11067056,114765,0,1752553374,13965.71143861999,52.07396718000382,53159.43910632001 2025-07-15,04:22:56.000,196,11067050,114645,0,1752553375,13965.462195149994,52.398227160003444,53159.45308056 2025-07-15,04:22:57.000,196,11067039,114405,0,1752553376,13965.159061199993,52.72248714000307,53159.40417072 2025-07-15,04:22:58.000,196,11067139,114565,0,1752553377,13964.775091529991,52.99035408000054,53159.38320936 2025-07-15,04:22:59.000,196,11067094,114525,0,1752553378,13964.465221269995,53.28641754000273,53159.40417072 2025-07-15,04:23:00.000,196,11067056,114725,0,1752553379,13964.054306359998,53.63887403999979,53159.36923512001 2025-07-15,04:23:01.000,196,11067067,114645,0,1752553380,13963.704018240001,53.89969184999791,53159.38320936 2025-07-15,04:23:02.000,196,11067065,114645,0,1752553381,13963.31331225999,54.23100096000417,53159.30635104 2025-07-15,04:23:03.000,196,11067088,114445,0,1752553382,13962.963024139994,54.52706441999908,53159.24346696 2025-07-15,04:23:04.000,196,11067100,114685,0,1752553383,13962.585790780002,54.8654226600047,53159.16660864 2025-07-15,04:23:05.000,196,11067085,114725,0,1752553384,13962.269184209996,55.16853524999897,53159.03385336001 2025-07-15,04:23:06.000,196,11067066,114765,0,1752553385,13961.95931395,55.48574609999923,53159.012892000006 2025-07-15,04:23:07.000,196,11067107,114605,0,1752553386,13961.662916309993,55.7677113000027,53158.85917536 2025-07-15,04:23:08.000,196,11067033,114725,0,1752553387,13961.373254979997,56.08492215000297,53158.78930416 2025-07-15,04:23:09.000,196,11067091,114525,0,1752553388,13961.04317579,56.331641700002365,53158.71244584 2025-07-15,04:23:10.000,196,11067094,114725,0,1752553389,13960.79393231999,56.62770516000455,53158.61462616 2025-07-15,04:23:11.000,196,11067102,114365,0,1752553390,13960.558161469999,56.8180316700018,53158.537767840004 2025-07-15,04:23:12.000,196,11067033,114645,0,1752553391,13960.356072169998,56.98016166000161,53158.439948160005 2025-07-15,04:23:13.000,196,11067069,114685,0,1752553392,13960.174191799997,57.11409513000399,53158.3491156 2025-07-15,04:23:14.000,196,11067111,114565,0,1752553393,13960.005784050001,57.25507772999845,53158.153476240004 2025-07-15,04:23:15.000,196,11067040,114725,0,1752553394,13959.9047394,57.39606033000018,53158.055656560005 2025-07-15,04:23:16.000,196,11067065,114565,0,1752553395,13959.77674950999,57.39606033000018,53157.985785360004 2025-07-15,04:23:17.000,196,11067052,114725,0,1752553396,13959.71612271999,57.4101585899989,53157.887965680005 2025-07-15,04:23:18.000,196,11067093,114565,0,1752553397,13959.628550689995,57.374912940002105,53157.769184640005 2025-07-15,04:23:19.000,196,11067108,114525,0,1752553398,13959.56118759,57.381962070001464,53157.671364960006 2025-07-15,04:23:20.000,196,11067104,114605,0,1752553399,13959.45340662999,57.35376555000403,53157.55957104 2025-07-15,04:23:21.000,196,11067053,114645,0,1752553400,13959.379307219999,57.3114707700006,53157.433802880005 2025-07-15,04:23:22.000,196,11067102,114725,0,1752553401,13959.224372089993,57.20573382000293,53157.25912488001 2025-07-15,04:23:23.000,196,11067098,114445,0,1752553402,13959.157008989998,57.17753729999822,53157.18925368001 2025-07-15,04:23:24.000,196,11067053,114725,0,1752553403,13959.103118509993,57.0647512200012,53157.06348552 2025-07-15,04:23:25.000,196,11067095,114365,0,1752553404,13959.022282789992,56.966063400002895,53156.96566584 2025-07-15,04:23:26.000,196,11067092,114725,0,1752553405,13958.988601240002,56.860326449997956,53156.86784616 2025-07-15,04:23:27.000,196,11067058,114525,0,1752553406,13959.008810170002,56.789835150004365,53156.79797496 2025-07-15,04:23:28.000,196,11067018,114605,0,1752553407,13959.049228030002,56.64885255000263,53156.68618104001 2025-07-15,04:23:29.000,196,11067027,114565,0,1752553408,13959.062700649993,56.54311559999769,53156.57438712 2025-07-15,04:23:30.000,196,11067058,114685,0,1752553409,13959.082909579993,56.514919080000254,53156.44861896001 2025-07-15,04:23:31.000,196,11067019,114725,0,1752553410,13959.157008989998,56.43032952000067,53156.308876560004 2025-07-15,04:23:32.000,196,11067003,114605,0,1752553411,13959.123327439993,56.41623126000195,53156.19708264 2025-07-15,04:23:33.000,196,11067107,114685,0,1752553412,13959.163745299993,56.331641700002365,53156.05734024 2025-07-15,04:23:34.000,196,11067065,114805,0,1752553413,13959.231108399988,56.289346919998934,53156.043366000005 2025-07-15,04:23:35.000,196,11067008,114685,0,1752553414,13959.318680429998,56.2259047500047,53155.93157208 2025-07-15,04:23:36.000,196,11067018,114685,0,1752553415,13959.41298876999,56.148364320004475,53155.84073952 2025-07-15,04:23:37.000,196,11067035,114605,0,1752553416,13959.507297109994,56.16951171000255,53155.770868319996 2025-07-15,04:23:38.000,196,11067002,114405,0,1752553417,13959.628550689995,56.2611504000015,53155.79881680001 2025-07-15,04:23:39.000,196,11067064,114525,0,1752553418,13959.68244117,56.24000301000342,53155.68003576001 2025-07-15,04:23:40.000,196,11067006,114445,0,1752553419,13959.810431059996,56.31049431000429,53155.638113040004 2025-07-15,04:23:41.000,196,11067021,114405,0,1752553420,13959.891266779996,56.29639604999829,53155.61715168 2025-07-15,04:23:42.000,196,11067014,114645,0,1752553421,13959.972102499996,56.331641700002365,53155.5542676 2025-07-15,04:23:43.000,196,11067045,114565,0,1752553422,13960.120301319992,56.338690830001724,53155.50535776 2025-07-15,04:23:44.000,196,11066968,114405,0,1752553423,13960.349335860003,56.36688734999916,53155.470422160004 2025-07-15,04:23:45.000,196,11067026,114525,0,1752553424,13960.537952539999,56.41623126000195,53155.51234488001 2025-07-15,04:23:46.000,196,11067005,114845,0,1752553425,13960.746778149994,56.38098560999788,53155.540293360005 2025-07-15,04:23:47.000,196,11066981,114725,0,1752553426,13961.01623054999,56.388034740004514,53155.57522896 2025-07-15,04:23:48.000,196,11066927,114605,0,1752553427,13961.245265090001,56.40213300000323,53155.63112592001 2025-07-15,04:23:49.000,196,11066952,114605,0,1752553428,13961.481035939993,56.44442777999939,53155.65208728001 2025-07-15,04:23:50.000,196,11066916,114845,0,1752553429,13961.723543099994,56.47967343000346,53155.707984240005 2025-07-15,04:23:51.000,196,11066948,114405,0,1752553430,13961.97952288,56.40918213000259,53155.73593272 2025-07-15,04:23:52.000,196,11066935,114525,0,1752553431,13962.188348489995,56.44442777999939,53155.81279104 2025-07-15,04:23:53.000,196,11067017,114365,0,1752553432,13962.336547309991,56.388034740004514,53155.875675120005 2025-07-15,04:23:54.000,196,11066971,114485,0,1752553433,13962.504955060002,56.331641700002365,53155.94554632001 2025-07-15,04:23:55.000,196,11066950,114565,0,1752553434,13962.646417570002,56.30344517999765,53155.973494800004 2025-07-15,04:23:56.000,196,11066986,114605,0,1752553435,13962.855243179998,56.21885561999807,53156.0783016 2025-07-15,04:23:57.000,196,11067029,114525,0,1752553436,13963.023650929994,56.099020410001685,53156.12022432 2025-07-15,04:23:58.000,196,11066923,114565,0,1752553437,13963.17858606,56.02852911000082,53156.211056880005 2025-07-15,04:23:59.000,196,11066962,114485,0,1752553438,13963.25268546999,55.96508693999931,53156.308876560004 2025-07-15,04:24:00.000,196,11066973,114445,0,1752553439,13963.33352118999,55.94393955000123,53156.36477352 2025-07-15,04:24:01.000,196,11066948,114445,0,1752553440,13963.37393904999,55.82410434000485,53156.41368336 2025-07-15,04:24:02.000,196,11066949,114765,0,1752553441,13963.47498369999,55.746563910004625,53156.43464472 2025-07-15,04:24:03.000,196,11066932,114565,0,1752553442,13963.582764660001,55.61967957000161,53156.441631839996 2025-07-15,04:24:04.000,196,11066900,114525,0,1752553443,13963.710754549997,55.45050045000244,53156.56041288 2025-07-15,04:24:05.000,196,11066949,114565,0,1752553444,13963.805062890002,55.415254799998365,53156.595348480005 2025-07-15,04:24:06.000,196,11066947,114445,0,1752553445,13963.838744439992,55.38000915000157,53156.665219680006 2025-07-15,04:24:07.000,196,11066963,114645,0,1752553446,13963.946525400002,55.35886176000349,53156.832910560006 2025-07-15,04:24:08.000,196,11066968,114645,0,1752553447,13963.919580159993,55.3095178500007,53156.90278176001 2025-07-15,04:24:09.000,196,11066896,114685,0,1752553448,13964.000415879993,55.288370460002625,53156.979640080004 2025-07-15,04:24:10.000,196,11066910,114605,0,1752553449,13964.054306359998,55.30246872000134,53157.000601440006 2025-07-15,04:24:11.000,196,11066990,114885,0,1752553450,13964.047570049988,55.288370460002625,53157.1263696 2025-07-15,04:24:12.000,196,11066965,114765,0,1752553451,13964.047570049988,55.239026549999835,53157.147330960004 2025-07-15,04:24:13.000,196,11066983,114525,0,1752553452,13963.993679569998,55.14033873000153,53157.17527944 2025-07-15,04:24:14.000,196,11066928,114725,0,1752553453,13963.892634919997,55.055749170001945,53157.15431808 2025-07-15,04:24:15.000,196,11066957,114525,0,1752553454,13963.791590269997,54.99230700000044,53157.1962408 2025-07-15,04:24:16.000,196,11066929,114765,0,1752553455,13963.717490859992,54.99230700000044,53157.1962408 2025-07-15,04:24:17.000,196,11066938,114685,0,1752553456,13963.515401559991,54.95706135000364,53157.1962408 2025-07-15,04:24:18.000,196,11066936,114645,0,1752553457,13963.42109322,54.93591395999829,53157.24515064 2025-07-15,04:24:19.000,196,11066900,114685,0,1752553458,13963.35373011999,54.886570050002774,53157.217202160005 2025-07-15,04:24:20.000,196,11066889,114565,0,1752553459,13963.266158089995,54.85837352999806,53157.280086239996 2025-07-15,04:24:21.000,196,11066957,114765,0,1752553460,13963.21900392,54.7526365800004,53157.28707336001 2025-07-15,04:24:22.000,196,11066921,114485,0,1752553461,13963.124695579994,54.72444006000296,53157.36393168 2025-07-15,04:24:23.000,196,11066984,114805,0,1752553462,13963.030387239989,54.660997890001454,53157.39886728 2025-07-15,04:24:24.000,196,11066936,114525,0,1752553463,13963.023650929994,54.660997890001454,53157.45476424001 2025-07-15,04:24:25.000,196,11067002,114525,0,1752553464,13962.949551519989,54.611653979998664,53157.447777119996 2025-07-15,04:24:26.000,196,11066943,114645,0,1752553465,13962.895661039998,54.5411626799978,53157.46175136 2025-07-15,04:24:27.000,196,11066963,114885,0,1752553466,13962.828297939988,54.414278340002056,53157.42681576001 2025-07-15,04:24:28.000,196,11066953,114485,0,1752553467,13962.801352699993,54.32263965000311,53157.41284152 2025-07-15,04:24:29.000,196,11066958,114725,0,1752553468,13962.754198529998,54.28034486999968,53157.447777119996 2025-07-15,04:24:30.000,196,11066910,114885,0,1752553469,13962.693571739997,54.252148350002244,53157.46873848 2025-07-15,04:24:31.000,196,11066920,114725,0,1752553470,13962.713780669998,54.22395183000481,53157.49668696001 2025-07-15,04:24:32.000,196,11066973,114525,0,1752553471,13962.646417570002,54.238050090003526,53157.53162256 2025-07-15,04:24:33.000,196,11067002,114605,0,1752553472,13962.612736019997,54.245099220002885,53157.54559680001 2025-07-15,04:24:34.000,196,11067003,114725,0,1752553473,13962.538636609992,54.26624661000096,53157.60848088 2025-07-15,04:24:35.000,196,11066976,114525,0,1752553474,13962.545372920002,54.30149225999776,53157.59450664001 2025-07-15,04:24:36.000,196,11066949,114645,0,1752553475,13962.471273509997,54.379032689997985,53157.6853392 2025-07-15,04:24:37.000,196,11066967,114565,0,1752553476,13962.410646719996,54.470671380004205,53157.69931344 2025-07-15,04:24:38.000,196,11066952,114485,0,1752553477,13962.30286576,54.653948760002095,53157.77617176 2025-07-15,04:24:39.000,196,11066975,114525,0,1752553478,13962.208557419995,54.78788223000447,53157.839055840006 2025-07-15,04:24:40.000,196,11066912,114565,0,1752553479,13962.09404014999,54.95001222000428,53157.91591416 2025-07-15,04:24:41.000,196,11066906,114725,0,1752553480,13961.93910502,55.14738786000089,53157.936875520005 2025-07-15,04:24:42.000,196,11066968,114565,0,1752553481,13961.817851439999,55.295419590001984,53157.985785360004 2025-07-15,04:24:43.000,196,11066971,114685,0,1752553482,13961.723543099994,55.513942620003945,53158.0696308 2025-07-15,04:24:44.000,196,11066973,114765,0,1752553483,13961.622498449993,55.71836738999991,53158.104566400005 2025-07-15,04:24:45.000,196,11066918,114485,0,1752553484,13961.487772250002,55.9016447699978,53158.16745048001 2025-07-15,04:24:46.000,196,11066915,114685,0,1752553485,13961.386727600002,56.042627369999536,53158.24430880001 2025-07-15,04:24:47.000,196,11066955,114725,0,1752553486,13961.238528779992,56.23295388000406,53158.25828304 2025-07-15,04:24:48.000,196,11066965,114645,0,1752553487,13961.137484129991,56.40918213000259,53158.321167120004 2025-07-15,04:24:49.000,196,11066996,114725,0,1752553488,13961.00275793,56.59245951000048,53158.30719288 2025-07-15,04:24:50.000,196,11066914,114525,0,1752553489,13960.81414124999,56.76163862999965,53158.31418000001 2025-07-15,04:24:51.000,196,11066947,114605,0,1752553490,13960.71309659999,56.87442471000395,53158.370076960004 2025-07-15,04:24:52.000,196,11066923,114525,0,1752553491,13960.578370399999,57.02245643999777,53158.37706408 2025-07-15,04:24:53.000,196,11066966,114525,0,1752553492,13960.463853129993,57.092947739998635,53158.40501256 2025-07-15,04:24:54.000,196,11066924,114885,0,1752553493,13960.315654309998,57.12114426000335,53158.3491156 2025-07-15,04:24:55.000,196,11066927,114525,0,1752553494,13960.234818589997,57.184586430004856,53158.391038320005 2025-07-15,04:24:56.000,196,11066948,114565,0,1752553495,13960.167455490002,57.24097946999973,53158.4539224 2025-07-15,04:24:57.000,196,11066939,114445,0,1752553496,13960.079883459992,57.30442164000124,53158.36308984001 2025-07-15,04:24:58.000,196,11066973,114525,0,1752553497,13959.965366190001,57.30442164000124,53158.35610272 2025-07-15,04:24:59.000,196,11066977,114605,0,1752553498,13959.84411261,57.3114707700006,53158.36308984001 2025-07-15,04:25:00.000,196,11066960,114605,0,1752553499,13959.72285903,57.3114707700006,53158.342128480006 2025-07-15,04:25:01.000,196,11067002,114405,0,1752553500,13959.57466020999,57.26212685999781,53158.2792444 2025-07-15,04:25:02.000,196,11066964,114445,0,1752553501,13959.48035187,57.21278295000229,53158.23033456 2025-07-15,04:25:03.000,196,11066930,114645,0,1752553502,13959.41298876999,57.135242520002066,53158.14648912001 2025-07-15,04:25:04.000,196,11066915,114445,0,1752553503,13959.258053639998,57.135242520002066,53158.11155352 2025-07-15,04:25:05.000,196,11066937,114605,0,1752553504,13959.143536369993,57.05770209000184,53157.99975960001 2025-07-15,04:25:06.000,196,11066999,114405,0,1752553505,13959.089645890002,56.966063400002895,53157.97181112 2025-07-15,04:25:07.000,196,11066979,114885,0,1752553506,13959.008810170002,56.89557210000203,53157.94386264 2025-07-15,04:25:08.000,196,11067006,114645,0,1752553507,13958.995337549997,56.82508080000116,53157.81110736001 2025-07-15,04:25:09.000,196,11066988,114485,0,1752553508,13958.907765520002,56.726392980002856,53157.720274800005 2025-07-15,04:25:10.000,196,11066965,114565,0,1752553509,13958.840402419992,56.64885255000263,53157.69232632001 2025-07-15,04:25:11.000,196,11066957,114565,0,1752553510,13958.813457179996,56.557213860003685,53157.5805324 2025-07-15,04:25:12.000,196,11066996,114605,0,1752553511,13958.746094080001,56.52901733999897,53157.49668696001 2025-07-15,04:25:13.000,196,11066999,114965,0,1752553512,13958.712412529996,56.458526039998105,53157.32899608001 2025-07-15,04:25:14.000,196,11066972,114645,0,1752553513,13958.68546729,56.34573996000108,53157.23816352001 2025-07-15,04:25:15.000,196,11066970,114605,0,1752553514,13958.631576809996,56.30344517999765,53157.217202160005 2025-07-15,04:25:16.000,196,11066997,114725,0,1752553515,13958.678730979991,56.282297789999575,53157.147330960004 2025-07-15,04:25:17.000,196,11066929,114685,0,1752553516,13958.692203599996,56.24000301000342,53157.06348552 2025-07-15,04:25:18.000,196,11066977,114765,0,1752553517,13958.725885150001,56.19770822999999,53157.000601440006 2025-07-15,04:25:19.000,196,11066919,114565,0,1752553518,13958.671994669996,56.18360997000127,53156.93771736 2025-07-15,04:25:20.000,196,11066959,114605,0,1752553519,13958.678730979991,56.16951171000255,53156.86085904 2025-07-15,04:25:21.000,196,11067053,114685,0,1752553520,13958.692203599996,56.042627369999536,53156.86784616 2025-07-15,04:25:22.000,196,11066962,114565,0,1752553521,13958.671994669996,56.00033259000338,53156.69316816 2025-07-15,04:25:23.000,196,11066989,114605,0,1752553522,13958.739357769991,55.93689042000187,53156.61630984001 2025-07-15,04:25:24.000,196,11066984,115045,0,1752553523,13958.631576809996,55.84525173000293,53156.52547728 2025-07-15,04:25:25.000,196,11066991,114645,0,1752553524,13958.658522049991,55.76066217000334,53156.427657600005 2025-07-15,04:25:26.000,196,11066928,114525,0,1752553525,13958.6248405,55.73951477999799,53156.36477352 2025-07-15,04:25:27.000,196,11066992,114805,0,1752553526,13958.52379585,55.704269130001194,53156.273940959996 2025-07-15,04:25:28.000,196,11066983,114525,0,1752553527,13958.43622381999,55.6690234800044,53156.22503112 2025-07-15,04:25:29.000,196,11066941,114765,0,1752553528,13958.29476130999,55.61967957000161,53156.092275840005 2025-07-15,04:25:30.000,196,11067012,114445,0,1752553529,13958.180244039999,55.53509001000202,53155.994456160006 2025-07-15,04:25:31.000,196,11067029,114365,0,1752553530,13958.106144629994,55.464598710001155,53155.88964936 2025-07-15,04:25:32.000,196,11066966,114485,0,1752553531,13957.917527949998,55.40115653999965,53155.85471376 2025-07-15,04:25:33.000,196,11066987,114645,0,1752553532,13957.735647579997,55.38705828000093,53155.77785544001 2025-07-15,04:25:34.000,196,11067024,114725,0,1752553533,13957.553767209996,55.37296002000221,53155.68702288 2025-07-15,04:25:35.000,196,11067028,114685,0,1752553534,13957.38535946,55.33066523999878,53155.603177439996 2025-07-15,04:25:36.000,196,11067034,114645,0,1752553535,13957.190006469995,55.281321330003266,53155.46343504001 2025-07-15,04:25:37.000,196,11066972,114605,0,1752553536,13957.008126099994,55.25312480999855,53155.41452520001 2025-07-15,04:25:38.000,196,11067001,114605,0,1752553537,13956.873399899989,55.25312480999855,53155.3795896 2025-07-15,04:25:39.000,196,11066981,114365,0,1752553538,13956.752146319988,55.25312480999855,53155.302731280004 2025-07-15,04:25:40.000,196,11066985,114565,0,1752553539,13956.610683810002,55.288370460002625,53155.19093736 2025-07-15,04:25:41.000,196,11066988,114365,0,1752553540,13956.381649269992,55.37296002000221,53155.18395024 2025-07-15,04:25:42.000,196,11066991,114565,0,1752553541,13956.20650521,55.43640219000372,53155.0651692 2025-07-15,04:25:43.000,196,11067036,114685,0,1752553542,13955.99767959999,55.52804088000266,53154.995298 2025-07-15,04:25:44.000,196,11066984,114645,0,1752553543,13955.84274447,55.54918827000074,53154.89747832 2025-07-15,04:25:45.000,196,11066973,114645,0,1752553544,13955.714754579989,55.61967957000161,53154.820620000006 2025-07-15,04:25:46.000,196,11066987,114485,0,1752553545,13955.600237309998,55.654925219998404,53154.67389048001 2025-07-15,04:25:47.000,196,11067066,114605,0,1752553546,13955.478983729998,55.71836738999991,53154.534148080005 2025-07-15,04:25:48.000,196,11066975,114525,0,1752553547,13955.337521219997,55.8029569499995,53154.47825112001 2025-07-15,04:25:49.000,196,11067005,114485,0,1752553548,13955.216267639997,55.88754650999908,53154.37344432 2025-07-15,04:25:50.000,196,11067019,114725,0,1752553549,13955.108486680001,55.94393955000123,53154.31056024001 2025-07-15,04:25:51.000,196,11067017,114765,0,1752553550,13955.020914649991,55.90869390000444,53154.21972768001 2025-07-15,04:25:52.000,196,11066989,114365,0,1752553551,13954.94681524,56.02147998000146,53154.17081784001 2025-07-15,04:25:53.000,196,11067007,114525,0,1752553552,13954.892924759995,56.099020410001685,53154.10094664001 2025-07-15,04:25:54.000,196,11066976,114365,0,1752553553,13954.85924320999,56.16951171000255,53154.04504968 2025-07-15,04:25:55.000,196,11067047,114685,0,1752553554,13954.812089039995,56.24000301000342,53153.982165600006 2025-07-15,04:25:56.000,196,11066996,114685,0,1752553555,13954.731253319995,56.282297789999575,53153.94723 2025-07-15,04:25:57.000,196,11067002,114445,0,1752553556,13954.670626529994,56.324592570003006,53153.88434592001 2025-07-15,04:25:58.000,196,11067029,114525,0,1752553557,13954.690835459995,56.37393647999852,53153.863384560005 2025-07-15,04:25:59.000,196,11066963,114605,0,1752553558,13954.72451701,56.40213300000323,53153.793513360004 2025-07-15,04:26:00.000,196,11066983,114725,0,1752553559,13954.731253319995,56.40213300000323,53153.76556488001 2025-07-15,04:26:01.000,196,11067008,114565,0,1752553560,13954.77840748999,56.37393647999852,53153.75159064 2025-07-15,04:26:02.000,196,11067036,114725,0,1752553561,13954.84577059,56.47967343000346,53153.76556488001 2025-07-15,04:26:03.000,196,11067028,114685,0,1752553562,13954.96028785999,56.4726243000041,53153.814474720006 2025-07-15,04:26:04.000,196,11067011,114645,0,1752553563,13955.081541439991,56.43737865000003,53153.84941032 2025-07-15,04:26:05.000,196,11067000,114605,0,1752553564,13955.115222989996,56.42328039000131,53153.814474720006 2025-07-15,04:26:06.000,196,11066993,114605,0,1752553565,13955.142168229992,56.40213300000323,53153.8424232 2025-07-15,04:26:07.000,196,11067002,114725,0,1752553566,13955.135431919996,56.39508387000387,53153.863384560005 2025-07-15,04:26:08.000,196,11067024,114525,0,1752553567,13955.209531330001,56.40918213000259,53153.89832016 2025-07-15,04:26:09.000,196,11067026,114565,0,1752553568,13955.263421809992,56.338690830001724,53153.96819136 2025-07-15,04:26:10.000,196,11066987,114645,0,1752553569,13955.384675389992,56.35278909000044,53153.99613984 2025-07-15,04:26:11.000,196,11067011,114725,0,1752553570,13955.418356939997,56.3598382199998,53153.97517848001 2025-07-15,04:26:12.000,196,11066987,114685,0,1752553571,13955.431829560002,56.3598382199998,53154.079985280005 2025-07-15,04:26:13.000,196,11066976,114525,0,1752553572,13955.438565869998,56.289346919998934,53154.13588224 2025-07-15,04:26:14.000,196,11067025,114525,0,1752553573,13955.438565869998,56.282297789999575,53154.20575344 2025-07-15,04:26:15.000,196,11066991,114645,0,1752553574,13955.431829560002,56.21885561999807,53154.26863752001 2025-07-15,04:26:16.000,196,11067024,114525,0,1752553575,13955.418356939997,56.21180648999871,53154.4013928 2025-07-15,04:26:17.000,196,11067013,114645,0,1752553576,13955.458774799998,56.23295388000406,53154.464276880004 2025-07-15,04:26:18.000,196,11066998,114725,0,1752553577,13955.357730149997,56.19065910000063,53154.50619960001 2025-07-15,04:26:19.000,196,11066974,114565,0,1752553578,13955.324048599992,56.099020410001685,53154.52017384 2025-07-15,04:26:20.000,196,11067042,114605,0,1752553579,13955.256685499997,56.049676499998895,53154.56209656 2025-07-15,04:26:21.000,196,11066978,114685,0,1752553580,13955.108486680001,55.94393955000123,53154.5411352 2025-07-15,04:26:22.000,196,11066975,114725,0,1752553581,13955.041123579991,55.9016447699978,53154.59703216001 2025-07-15,04:26:23.000,196,11067016,114565,0,1752553582,13954.92660631,55.85934999000165,53154.61799352 2025-07-15,04:26:24.000,196,11066927,114365,0,1752553583,13954.88618845,55.71836738999991,53154.60401928001 2025-07-15,04:26:25.000,196,11066965,114525,0,1752553584,13954.86597952,55.61967957000161,53154.59004504 2025-07-15,04:26:26.000,196,11066904,114725,0,1752553585,13954.88618845,55.520991750003304,53154.631967760004 2025-07-15,04:26:27.000,196,11066970,114685,0,1752553586,13954.913133689995,55.45050045000244,53154.59004504 2025-07-15,04:26:28.000,196,11066986,114685,0,1752553587,13954.852506899995,55.43640219000372,53154.67389048001 2025-07-15,04:26:29.000,196,11067004,114685,0,1752553588,13954.79861641999,55.422303929997724,53154.68786472 2025-07-15,04:26:30.000,196,11066937,114885,0,1752553589,13954.69757176999,55.415254799998365,53154.7158132 2025-07-15,04:26:31.000,196,11067018,114685,0,1752553590,13954.62347236,55.38705828000093,53154.7158132 2025-07-15,04:26:32.000,196,11067002,114285,0,1752553591,13954.542636639999,55.35886176000349,53154.75773592 2025-07-15,04:26:33.000,196,11066956,114485,0,1752553592,13954.387701509993,55.35886176000349,53154.77869728 2025-07-15,04:26:34.000,196,11066935,114605,0,1752553593,13954.306865789993,55.40115653999965,53154.74376168001 2025-07-15,04:26:35.000,196,11066951,114685,0,1752553594,13954.192348520002,55.43640219000372,53154.77869728 2025-07-15,04:26:36.000,196,11067001,114525,0,1752553595,13954.057622319997,55.415254799998365,53154.77171016001 2025-07-15,04:26:37.000,196,11066937,114725,0,1752553596,13953.862269329991,55.344763500004774,53154.799658640004 2025-07-15,04:26:38.000,196,11067030,114685,0,1752553597,13953.613025859995,55.33066523999878,53154.68786472 2025-07-15,04:26:39.000,196,11066957,114885,0,1752553598,13953.40420025,55.239026549999835,53154.61799352 2025-07-15,04:26:40.000,196,11066929,114565,0,1752553599,13953.208847259993,55.19673177000368,53154.56209656 2025-07-15,04:26:41.000,196,11067042,114685,0,1752553600,13953.026966889993,55.19673177000368,53154.57607080001 2025-07-15,04:26:42.000,196,11066963,114725,0,1752553601,13952.838350209997,55.20378090000304,53154.52716096001 2025-07-15,04:26:43.000,196,11066981,114645,0,1752553602,13952.622788289991,55.239026549999835,53154.45728976001 2025-07-15,04:26:44.000,196,11066925,114605,0,1752553603,13952.434171609995,55.19673177000368,53154.44331552 2025-07-15,04:26:45.000,196,11066951,114565,0,1752553604,13952.20513707,55.20378090000304,53154.33850872001 2025-07-15,04:26:46.000,196,11066966,114365,0,1752553605,13951.922212049998,55.246075679999194,53154.296586000004 2025-07-15,04:26:47.000,196,11066955,114565,0,1752553606,13951.733595370002,55.18968264000432,53154.21274056 2025-07-15,04:26:48.000,196,11066987,114565,0,1752553607,13951.504560829992,55.295419590001984,53154.13588224 2025-07-15,04:26:49.000,196,11066976,114605,0,1752553608,13951.36983463,55.3095178500007,53154.04504968 2025-07-15,04:26:50.000,196,11067020,114605,0,1752553609,13951.16100901999,55.44345132000308,53153.94723 2025-07-15,04:26:51.000,196,11067028,114725,0,1752553610,13951.02628282,55.57033565999882,53153.84941032 2025-07-15,04:26:52.000,196,11066948,114685,0,1752553611,13950.911765549994,55.57738478999818,53153.72364216 2025-07-15,04:26:53.000,196,11066993,114565,0,1752553612,13950.797248279989,55.61967957000161,53153.60486112 2025-07-15,04:26:54.000,196,11067062,114365,0,1752553613,13950.723148869998,55.704269130001194,53153.50005432001 2025-07-15,04:26:55.000,196,11067051,114885,0,1752553614,13950.655785769988,55.85230086000229,53153.43018312001 2025-07-15,04:26:56.000,196,11067073,114565,0,1752553615,13950.655785769988,55.97918519999803,53153.34633768 2025-07-15,04:26:57.000,196,11067042,114485,0,1752553616,13950.615367910003,56.091971280002326,53153.19960816 2025-07-15,04:26:58.000,196,11066996,114885,0,1752553617,13950.574950050002,56.30344517999765,53153.06685288001 2025-07-15,04:26:59.000,196,11067018,114645,0,1752553618,13950.581686359998,56.43032952000067,53152.92711048001 2025-07-15,04:27:00.000,196,11067010,114725,0,1752553619,13950.581686359998,56.59950863999984,53152.88518776 2025-07-15,04:27:01.000,196,11067115,114925,0,1752553620,13950.534532190002,56.77573688999837,53152.73147112001 2025-07-15,04:27:02.000,196,11067093,114845,0,1752553621,13950.548004809993,56.93081774999882,53152.6546128 2025-07-15,04:27:03.000,196,11066999,114805,0,1752553622,13950.541268499997,57.00835817999905,53152.52884464 2025-07-15,04:27:14.000,196,11067069,114965,0,1752553633,13950.662522079998,58.15736637000373,53151.4318668 2025-07-15,04:27:15.000,196,11067094,114725,0,1752553634,13950.729885179993,58.28425070999947,53151.35500848 2025-07-15,04:27:16.000,196,11067066,114285,0,1752553635,13950.830929829994,58.375889399998414,53151.32706 2025-07-15,04:27:17.000,196,11067037,114685,0,1752553636,13950.925238169999,58.50277374000143,53151.35500848 2025-07-15,04:27:18.000,196,11067010,114605,0,1752553637,13950.98586496,58.61555981999845,53151.299111520006 2025-07-15,04:27:19.000,196,11067079,114525,0,1752553638,13951.10038222999,58.67900198999996,53151.31308576 2025-07-15,04:27:20.000,196,11067061,114605,0,1752553639,13951.14080008999,58.74949329000083,53151.27116304001 2025-07-15,04:27:21.000,196,11067048,114645,0,1752553640,13951.28226259999,58.74244416000147,53151.32007288001 2025-07-15,04:27:22.000,196,11067043,114365,0,1752553641,13951.28899891,58.86227936999785,53151.24321456001 2025-07-15,04:27:23.000,196,11067095,114405,0,1752553642,13951.416988799996,58.95391806000407,53151.21526608 2025-07-15,04:27:34.000,196,11066994,114685,0,1752553653,13952.919185929997,59.912599740004225,53151.35500848 2025-07-15,04:27:35.000,196,11067016,114605,0,1752553654,13953.000021649998,60.03243495000061,53151.36898272001 2025-07-15,04:27:36.000,196,11067027,114365,0,1752553655,13953.087593679993,60.095877120002115,53151.37596984 2025-07-15,04:27:37.000,196,11067000,114565,0,1752553656,13953.188638329993,60.19456494000042,53151.43885392001 2025-07-15,04:27:38.000,196,11066998,114605,0,1752553657,13953.269474049994,60.321449280003435,53151.43885392001 2025-07-15,04:27:39.000,196,11067035,114445,0,1752553658,13953.35704607999,60.41308797000238,53151.515712240005 2025-07-15,04:27:40.000,196,11067092,114725,0,1752553659,13953.42440918,60.497677530001965,53151.66942888 2025-07-15,04:27:41.000,196,11067019,114565,0,1752553660,13953.53892644999,60.56816883000283,53151.69737736 2025-07-15,04:27:42.000,196,11066971,114485,0,1752553661,13953.62649848,60.624561869997706,53151.71833872 2025-07-15,04:27:43.000,196,11067031,114405,0,1752553662,13953.74101574999,60.680954909999855,53151.77423568001 2025-07-15,04:27:44.000,196,11067047,114445,0,1752553663,13953.754488369996,60.70210229999793,53151.8860296 2025-07-15,04:27:45.000,196,11067061,114685,0,1752553664,13953.835324089996,60.70210229999793,53151.900003840005 2025-07-15,04:27:46.000,196,11067022,114605,0,1752553665,13953.875741949996,60.64570926000306,53151.94192656001 2025-07-15,04:27:47.000,196,11067007,114645,0,1752553666,13953.909423500001,60.65980752000178,53152.025772 2025-07-15,04:27:48.000,196,11066987,114605,0,1752553667,13953.936368739996,60.69505316999857,53152.08166896001 2025-07-15,04:27:49.000,196,11066968,114725,0,1752553668,13954.010468150002,60.65275839000242,53152.14455304 2025-07-15,04:27:50.000,196,11066977,114605,0,1752553669,13954.017204459997,60.624561869997706,53152.24935984001 2025-07-15,04:27:51.000,196,11067019,114525,0,1752553670,13954.044149699992,60.61751273999835,53152.24935984001 2025-07-15,04:27:52.000,196,11066981,114685,0,1752553671,13954.071094940002,60.561119700003474,53152.38211512 2025-07-15,04:27:53.000,196,11066977,114525,0,1752553672,13954.023940769992,60.504726660001324,53152.403076480005 2025-07-15,04:27:54.000,196,11067030,114725,0,1752553673,13953.949841360001,60.53292317999876,53152.451986320004 2025-07-15,04:27:55.000,196,11067068,114725,0,1752553674,13953.922896119991,60.561119700003474,53152.451986320004 2025-07-15,04:27:56.000,196,11066984,114725,0,1752553675,13953.889214570001,60.504726660001324,53152.50788328 2025-07-15,04:27:57.000,196,11067039,114605,0,1752553676,13953.875741949996,60.46948101000453,53152.53583176 2025-07-15,04:27:58.000,196,11067030,114725,0,1752553677,13953.882478259991,60.4271862300011,53152.57775448 2025-07-15,04:27:59.000,196,11067021,114645,0,1752553678,13953.895950879996,60.3919405800043,53152.62666432 2025-07-15,04:28:00.000,196,11066988,114605,0,1752553679,13953.963313979992,60.41308797000238,53152.62666432 2025-07-15,04:28:01.000,196,11067068,114525,0,1752553680,13953.963313979992,60.462431879997894,53152.689548400005 2025-07-15,04:28:02.000,196,11067059,114645,0,1752553681,13953.922896119991,60.53292317999876,53152.724484 2025-07-15,04:28:03.000,196,11067066,114365,0,1752553682,13953.943105049992,60.56816883000283,53152.69653552 2025-07-15,04:28:04.000,196,11067052,114765,0,1752553683,13953.815115159996,60.561119700003474,53152.71749688 2025-07-15,04:28:05.000,196,11067031,114565,0,1752553684,13953.754488369996,60.61046360999899,53152.78038096001 2025-07-15,04:28:06.000,196,11067067,114445,0,1752553685,13953.794906229996,60.69505316999857,53152.73147112001 2025-07-15,04:28:07.000,196,11067057,114485,0,1752553686,13953.734279439996,60.80079012000351,53152.71050976001 2025-07-15,04:28:08.000,196,11067062,114805,0,1752553687,13953.693861579995,60.899477940001816,53152.71749688 2025-07-15,04:28:09.000,196,11067080,114365,0,1752553688,13953.58608062,61.11095184000442,53152.69653552 2025-07-15,04:28:10.000,196,11067052,114725,0,1752553689,13953.47829965999,61.35062226000446,53152.67557416 2025-07-15,04:28:11.000,196,11067088,114685,0,1752553690,13953.33683714999,61.61848920000193,53152.69653552 2025-07-15,04:28:12.000,196,11067020,114725,0,1752553691,13953.303155599999,61.79471745000046,53152.64762568 2025-07-15,04:28:13.000,196,11067122,114525,0,1752553692,13953.289682979994,61.999142220003705,53152.67557416 2025-07-15,04:28:14.000,196,11067111,114525,0,1752553693,13953.269474049994,62.2811074199999,53152.58474160001 2025-07-15,04:28:15.000,196,11067006,114325,0,1752553694,13953.181902019998,62.56307262000337,53152.61269008001 2025-07-15,04:28:16.000,196,11067054,114725,0,1752553695,13953.195374639989,62.96487303000322,53152.6546128 2025-07-15,04:28:17.000,196,11067034,114525,0,1752553696,13953.154956779988,63.24683822999941,53152.640638560006 2025-07-15,04:28:18.000,196,11067138,114405,0,1752553697,13953.262737739999,63.52880343000288,53152.640638560006 2025-07-15,04:28:19.000,196,11067105,114485,0,1752553698,13953.390727629994,63.78257211000164,53152.61269008001 2025-07-15,04:28:20.000,196,11067125,114725,0,1752553699,13953.47829965999,64.00814427000296,53152.64762568 2025-07-15,04:28:21.000,196,11067148,114605,0,1752553700,13953.633234789995,64.3112568600045,53152.66159992001 2025-07-15,04:28:22.000,196,11067101,114525,0,1752553701,13953.855533019996,64.58617293000134,53152.724484 2025-07-15,04:28:23.000,196,11067140,114805,0,1752553702,13954.023940769992,64.88928552000289,53152.75243248001 2025-07-15,04:28:24.000,196,11067104,114445,0,1752553703,13954.151930660002,65.13600507000228,53152.82230368 2025-07-15,04:28:25.000,196,11067155,114725,0,1752553704,13954.401174129998,65.38977375000104,53152.87121352 2025-07-15,04:28:26.000,196,11067192,114445,0,1752553705,13954.55610925999,65.66468981999788,53152.94807184001 2025-07-15,04:28:27.000,196,11067110,114405,0,1752553706,13954.77840748999,65.8902619799992,53153.01794304001 2025-07-15,04:28:28.000,196,11067166,114845,0,1752553707,13954.832297969995,66.12993239999923,53153.09480136001 2025-07-15,04:28:29.000,196,11067098,114325,0,1752553708,13954.83903427999,66.34140630000184,53153.16467256001 2025-07-15,04:28:30.000,196,11067193,114525,0,1752553709,13954.77840748999,66.51058542000101,53153.21358240001 2025-07-15,04:28:31.000,196,11067130,114645,0,1752553710,13954.70430808,66.61632236999867,53153.3183892 2025-07-15,04:28:32.000,196,11067195,114365,0,1752553711,13954.67736283999,66.84894365999935,53153.3183892 2025-07-15,04:28:33.000,196,11067122,114645,0,1752553712,13954.522427709999,66.95468061000429,53153.360311920005 2025-07-15,04:28:34.000,196,11067184,114605,0,1752553713,13954.401174129998,66.98287713000173,53153.409221760005 2025-07-15,04:28:35.000,196,11067196,114645,0,1752553714,13954.266447929993,66.96172974000365,53153.37428616 2025-07-15,04:28:36.000,196,11067192,114525,0,1752553715,13954.104776489992,67.05336843000259,53153.41620888 2025-07-15,04:28:37.000,196,11067195,114925,0,1752553716,13953.875741949996,67.19435103000433,53153.40223464001 2025-07-15,04:28:38.000,196,11067206,114885,0,1752553717,13953.55913537999,67.35648102000414,53153.37428616 2025-07-15,04:28:39.000,196,11067169,114565,0,1752553718,13953.33683714999,67.39172667000093,53153.360311920005 2025-07-15,04:28:40.000,196,11067157,114725,0,1752553719,13953.060648439998,67.41992318999837,53153.311402080006 2025-07-15,04:28:41.000,196,11067235,114565,0,1752553720,13952.797932349997,67.53975840000203,53153.29742784 2025-07-15,04:28:42.000,196,11067212,114365,0,1752553721,13952.515007329996,67.58910231000482,53153.19960816 2025-07-15,04:28:43.000,196,11067239,114645,0,1752553722,13952.232082309994,67.52566014000331,53153.15069832 2025-07-15,04:28:44.000,196,11067154,114365,0,1752553723,13951.942420979998,67.54680753000139,53153.0389044 2025-07-15,04:28:45.000,196,11067232,114205,0,1752553724,13951.679704889997,67.55385666000075,53152.96903320001 2025-07-15,04:28:46.000,196,11067211,114765,0,1752553725,13951.464142969991,67.53975840000203,53152.84326504 2025-07-15,04:28:47.000,196,11067185,114645,0,1752553726,13951.24858105,67.49041448999924,53152.69653552 2025-07-15,04:28:48.000,196,11067236,114445,0,1752553727,13950.99933757999,67.47631623000052,53152.570767360005 2025-07-15,04:28:49.000,196,11067186,114725,0,1752553728,13950.878083999989,67.45516884000244,53152.49390904001 2025-07-15,04:28:50.000,196,11067198,114685,0,1752553729,13950.635576840003,67.44811971000308,53152.29826968001 2025-07-15,04:28:51.000,196,11067219,114565,0,1752553730,13950.345915509992,67.4622179700018,53152.10263032 2025-07-15,04:28:52.000,196,11067235,114725,0,1752553731,13950.08993573,67.47631623000052,53151.9559008 2025-07-15,04:28:53.000,196,11067183,114805,0,1752553732,13949.88111011999,67.45516884000244,53151.79519704001 2025-07-15,04:28:54.000,196,11067194,114405,0,1752553733,13949.705966059999,67.56795491999947,53151.683403120005 2025-07-15,04:28:55.000,196,11067213,114565,0,1752553734,13949.530821999993,67.55385666000075,53151.45981528001 2025-07-15,04:28:56.000,196,11067197,114605,0,1752553735,13949.274842220002,67.56795491999947,53151.299111520006 2025-07-15,04:28:57.000,196,11067161,114525,0,1752553736,13949.066016609991,67.59615144000418,53151.20129184001 2025-07-15,04:28:58.000,196,11067264,114285,0,1752553737,13948.84371837999,67.59615144000418,53150.94975552 2025-07-15,04:28:59.000,196,11067203,114445,0,1752553738,13948.68204693999,67.59615144000418,53150.83796160001 2025-07-15,04:29:00.000,196,11067195,114365,0,1752553739,13948.574265979994,67.61729883000226,53150.70520632 2025-07-15,04:29:01.000,196,11067201,114525,0,1752553740,13948.392385609994,67.63139709000097,53150.57245104001 2025-07-15,04:29:02.000,196,11067234,114525,0,1752553741,13948.190296309993,67.60320057000354,53150.39777304 2025-07-15,04:29:03.000,196,11067225,114725,0,1752553742,13948.001679629997,67.58910231000482,53150.272004880004 2025-07-15,04:29:04.000,196,11067238,114605,0,1752553743,13947.826535569991,67.65254447999905,53150.125275360006 2025-07-15,04:29:05.000,196,11067257,114685,0,1752553744,13947.637918889995,67.65959360999841,53150.04841704001 2025-07-15,04:29:06.000,196,11067230,114525,0,1752553745,13947.38867542,67.72303577999992,53149.87373904 2025-07-15,04:29:07.000,196,11067248,114725,0,1752553746,13947.227003979999,67.72303577999992,53149.72700952 2025-07-15,04:29:08.000,196,11067209,114365,0,1752553747,13947.018178369988,67.73713403999864,53149.622202720006 2025-07-15,04:29:09.000,196,11067254,114645,0,1752553748,13946.910397409993,67.71598665000056,53149.48246032 2025-07-15,04:29:10.000,196,11067253,114405,0,1752553749,13946.708308109992,67.6736918700044,53149.3706664 2025-07-15,04:29:11.000,196,11067236,114845,0,1752553750,13946.506218809991,67.70188839000184,53149.265859600004 2025-07-15,04:29:12.000,196,11067212,114365,0,1752553751,13946.37149261,67.76533056000335,53149.070220240006 2025-07-15,04:29:13.000,196,11067263,114685,0,1752553752,13946.256975339995,67.84287099000358,53148.94445208001 2025-07-15,04:29:14.000,196,11067197,114325,0,1752553753,13946.115512829994,67.90631315999781,53148.79772256 2025-07-15,04:29:15.000,196,11067208,114485,0,1752553754,13946.068358659999,67.97680445999868,53148.713877120004 2025-07-15,04:29:16.000,196,11067167,114565,0,1752553755,13945.960577699989,68.08959054000297,53148.6020832 2025-07-15,04:29:17.000,196,11067220,114645,0,1752553756,13945.953841389994,68.23762227000407,53148.44137944001 2025-07-15,04:29:18.000,196,11067238,114605,0,1752553757,13945.886478289998,68.40680139000324,53148.35054688001 2025-07-15,04:29:19.000,196,11067186,114405,0,1752553758,13945.859533049988,68.64647181000328,53148.16888176 2025-07-15,04:29:20.000,196,11067247,114445,0,1752553759,13945.893214599993,68.83679832000053,53148.043113600004 2025-07-15,04:29:21.000,196,11067234,114685,0,1752553760,13945.940368769989,69.14696004000143,53147.9732424 2025-07-15,04:29:22.000,196,11067197,114525,0,1752553761,13946.088567589999,69.43597437000426,53147.88240984 2025-07-15,04:29:23.000,196,11067254,114205,0,1752553762,13946.14919438,69.72498869999981,53147.79856440001 2025-07-15,04:29:24.000,196,11067185,114485,0,1752553763,13946.20982117,69.97170824999921,53147.67978336001 2025-07-15,04:29:25.000,196,11067203,114645,0,1752553764,13946.32433843999,70.23957519000396,53147.658822000005 2025-07-15,04:29:26.000,196,11067162,114405,0,1752553765,13946.438855709996,70.52154039000015,53147.588950800004 2025-07-15,04:29:27.000,196,11067216,114485,0,1752553766,13946.526427739991,70.71186690000468,53147.45619552 2025-07-15,04:29:28.000,196,11067256,114405,0,1752553767,13946.688099179992,70.9233408,53147.4492084 2025-07-15,04:29:29.000,196,11067213,114445,0,1752553768,13946.883452169997,71.16301122000004,53147.393311440006 2025-07-15,04:29:30.000,196,11067225,114765,0,1752553769,13947.065332539998,71.36743599000329,53147.45619552 2025-07-15,04:29:31.000,196,11067216,114805,0,1752553770,13947.233740289994,71.54366424000182,53147.43523416001 2025-07-15,04:29:32.000,196,11067236,114565,0,1752553771,13947.36846649,71.69874510000227,53147.372350080004 2025-07-15,04:29:33.000,196,11067259,114525,0,1752553772,13947.62444626999,71.839727700004,53147.40029856 2025-07-15,04:29:34.000,196,11067196,114525,0,1752553773,13947.887162359992,71.96661203999975,53147.35138872 2025-07-15,04:29:35.000,196,11067212,114685,0,1752553774,13948.190296309993,72.17808594000235,53147.393311440006 2025-07-15,04:29:36.000,196,11067203,114485,0,1752553775,13948.392385609994,72.44595287999982,53147.42824704 2025-07-15,04:29:37.000,196,11067222,114725,0,1752553776,13948.60121121999,72.73496721000265,53147.47715688 2025-07-15,04:29:38.000,196,11067241,114605,0,1752553777,13948.87066362,72.96053937000397,53147.53305384001 2025-07-15,04:29:39.000,196,11067195,114605,0,1752553778,13949.241160669997,73.22840631000145,53147.58196368001 2025-07-15,04:29:40.000,196,11067236,114565,0,1752553779,13949.625130339999,73.44692934000341,53147.68677048 2025-07-15,04:29:41.000,196,11067208,114685,0,1752553780,13950.00236369999,73.67955063000409,53147.78459016 2025-07-15,04:29:42.000,196,11067227,114645,0,1752553781,13950.312233960001,73.93331931000284,53147.91734544001 2025-07-15,04:29:43.000,196,11067169,114605,0,1752553782,13950.568213739993,74.20118625000032,53148.008178 2025-07-15,04:29:44.000,196,11067216,114525,0,1752553783,13950.844402449999,74.433807540001,53148.14093328 2025-07-15,04:29:45.000,196,11067224,114645,0,1752553784,13951.08017329999,74.5324953599993,53148.30862416 2025-07-15,04:29:46.000,196,11067159,114685,0,1752553785,13951.41025249,74.58888840000145,53148.41343096 2025-07-15,04:29:47.000,196,11067205,114365,0,1752553786,13951.814431090002,74.70872360999783,53148.532212 2025-07-15,04:29:48.000,196,11067249,114285,0,1752553787,13952.13777396999,74.84265708000021,53148.63701880001 2025-07-15,04:29:49.000,196,11067252,114685,0,1752553788,13952.4274353,74.96249229000387,53148.77676120001 2025-07-15,04:29:50.000,196,11067212,114565,0,1752553789,13952.616051979996,74.94134489999851,53149.000349040005 2025-07-15,04:29:51.000,196,11067274,114605,0,1752553790,13952.898976999997,74.9272466399998,53149.09118160001 2025-07-15,04:29:52.000,196,11067265,114485,0,1752553791,13953.195374639989,74.9554431600045,53149.32175656 2025-07-15,04:29:53.000,196,11067252,114565,0,1752553792,13953.42440918,74.87790273000428,53149.48246032 2025-07-15,04:29:54.000,196,11067194,114645,0,1752553793,13953.61976216999,74.7933131700047,53149.65713832 2025-07-15,04:29:55.000,196,11067201,114885,0,1752553794,13953.80837885,74.72987100000319,53149.80386784 2025-07-15,04:29:56.000,196,11067249,114445,0,1752553795,13954.030677080002,74.70872360999783,53149.99950720001 2025-07-15,04:29:57.000,196,11067200,114445,0,1752553796,13954.252975310003,74.68757621999976,53150.223095040004 2025-07-15,04:29:58.000,196,11067215,114805,0,1752553797,13954.407910439993,74.6805270900004,53150.3488632 2025-07-15,04:29:59.000,196,11067217,114725,0,1752553798,13954.690835459995,74.67347796000104,53150.51655408 2025-07-15,04:30:00.000,196,11067253,114565,0,1752553799,13955.020914649991,74.70872360999783,53150.70520632 2025-07-15,04:30:01.000,196,11067229,114725,0,1752553800,13955.317312289997,74.80036230000405,53150.83097448 2025-07-15,04:30:02.000,196,11067222,114565,0,1752553801,13955.539610519998,74.84265708000021,53151.06853656 2025-07-15,04:30:03.000,196,11067219,114605,0,1752553802,13955.701281959999,74.7933131700047,53151.23622744 2025-07-15,04:30:04.000,196,11067191,114445,0,1752553803,13955.788853989994,74.75101839000126,53151.42487968 2025-07-15,04:30:05.000,196,11067248,114565,0,1752553804,13955.889898639994,74.76511664999998,53151.634493280006 2025-07-15,04:30:06.000,196,11067277,114605,0,1752553805,13956.071779009995,74.82855882000149,53151.78820992 2025-07-15,04:30:07.000,196,11067236,114685,0,1752553806,13956.17955996999,74.85675533999893,53151.94192656001 2025-07-15,04:30:08.000,196,11067200,114725,0,1752553807,13956.368176650001,74.88495186000364,53152.116604560004 2025-07-15,04:30:09.000,196,11067196,115045,0,1752553808,13956.496166539997,74.94134489999851,53152.31224392 2025-07-15,04:30:10.000,196,11067228,114605,0,1752553809,13956.583738569992,74.94134489999851,53152.52884464 2025-07-15,04:30:11.000,196,11067221,114725,0,1752553810,13956.570265950002,74.9554431600045,53152.6546128 2025-07-15,04:30:12.000,196,11067233,114725,0,1752553811,13956.630892740002,74.87085359999764,53152.738458240005 2025-07-15,04:30:13.000,196,11067221,114365,0,1752553812,13956.651101670002,74.892000990003,53152.88518776 2025-07-15,04:30:14.000,196,11067229,114565,0,1752553813,13956.812773109988,74.90609925000172,53153.10178848 2025-07-15,04:30:15.000,196,11067271,114525,0,1752553814,13956.99465347999,74.94134489999851,53153.25550512001 2025-07-15,04:30:16.000,196,11067205,114885,0,1752553815,13956.987917169994,74.7792149099987,53153.38127328001 2025-07-15,04:30:17.000,196,11067278,114645,0,1752553816,13957.008126099994,74.58888840000145,53153.53498992 2025-07-15,04:30:18.000,196,11067302,114605,0,1752553817,13956.954235619989,74.4690531899978,53153.646783840006 2025-07-15,04:30:19.000,196,11067281,114605,0,1752553818,13956.853190969989,74.45495492999908,53153.73761640001 2025-07-15,04:30:20.000,196,11067261,114565,0,1752553819,13956.509639160002,74.40561102000356,53153.87037168 2025-07-15,04:30:21.000,196,11067232,114525,0,1752553820,13956.091987939995,74.32807059000334,53153.95421712001 2025-07-15,04:30:22.000,196,11067258,114605,0,1752553821,13955.761908749999,74.10954756000137,53154.02408832001 2025-07-15,04:30:23.000,196,11067194,114645,0,1752553822,13955.620446239998,73.90512278999813,53154.05902392 2025-07-15,04:30:24.000,196,11067275,114805,0,1752553823,13955.613709929989,73.72184541000024,53154.05902392 2025-07-15,04:30:25.000,196,11067238,114765,0,1752553824,13955.492456350003,73.4821749900002,53154.079985280005 2025-07-15,04:30:26.000,196,11067232,114645,0,1752553825,13955.276894429997,73.27070109000488,53154.14286936001 2025-07-15,04:30:27.000,196,11067299,114645,0,1752553826,13955.189322400001,73.03103067000484,53154.12190800001 2025-07-15,04:30:28.000,196,11067240,114685,0,1752553827,13955.209531330001,72.79840938000416,53154.17081784001 2025-07-15,04:30:29.000,196,11067175,114005,0,1752553828,13955.263421809992,72.52349331000005,53154.10793376 2025-07-15,04:30:30.000,196,11067239,114725,0,1752553829,13955.364466459992,72.2203807199985,53154.13588224 2025-07-15,04:30:31.000,196,11067208,114805,0,1752553830,13955.512665279988,71.94546465000167,53154.13588224 2025-07-15,04:30:32.000,196,11067244,114685,0,1752553831,13955.532874209988,71.79743292000057,53154.19177920001 2025-07-15,04:30:33.000,196,11067212,114605,0,1752553832,13955.519401589998,71.59300815000461,53154.16383072 2025-07-15,04:30:34.000,196,11067191,114805,0,1752553833,13955.472247420003,71.45202555000287,53154.198766320005 2025-07-15,04:30:35.000,196,11067223,115045,0,1752553834,13955.586764689993,71.2687481699977,53154.26165040001 2025-07-15,04:30:36.000,196,11067233,114565,0,1752553835,13955.620446239998,71.06432340000174,53154.25466328 2025-07-15,04:30:37.000,196,11067258,114605,0,1752553836,13955.694545649989,70.87399689000449,53154.30357312 2025-07-15,04:30:38.000,196,11067260,114565,0,1752553837,13955.822535539999,70.70481776999804,53154.35248296 2025-07-15,04:30:39.000,196,11067197,114805,0,1752553838,13955.930316499995,70.60612994999974,53154.40837992001 2025-07-15,04:30:40.000,196,11067265,114805,0,1752553839,13956.091987939995,70.56383517000359,53154.42235416 2025-07-15,04:30:41.000,196,11067250,114525,0,1752553840,13956.260395689991,70.45809821999865,53154.51318672 2025-07-15,04:30:42.000,196,11067245,114685,0,1752553841,13956.368176650001,70.35941040000034,53154.54812232 2025-07-15,04:30:43.000,196,11067198,114645,0,1752553842,13956.637629049997,70.24662432000332,53154.64594200001 2025-07-15,04:30:44.000,196,11067259,114525,0,1752553843,13956.779091559998,70.15498563000438,53154.76472304001 2025-07-15,04:30:45.000,196,11067251,114365,0,1752553844,13956.99465347999,70.19728041000053,53154.88350408 2025-07-15,04:30:46.000,196,11067250,114605,0,1752553845,13957.18327016,70.33826301000227,53154.9254268 2025-07-15,04:30:47.000,196,11067233,114365,0,1752553846,13957.32473267,70.52858951999951,53155.086130560005 2025-07-15,04:30:48.000,196,11067247,114685,0,1752553847,13957.46619518,70.66957212000125,53155.19093736 2025-07-15,04:30:49.000,196,11067210,114605,0,1752553848,13957.547030900001,70.8246529800017,53155.29574416001 2025-07-15,04:30:50.000,196,11067291,114485,0,1752553849,13957.573976139996,70.95153732000472,53155.43548656001 2025-07-15,04:30:51.000,196,11067198,114565,0,1752553850,13957.46619518,71.1066181799979,53155.519332 2025-07-15,04:30:52.000,196,11067188,114645,0,1752553851,13957.22368802,71.33219033999922,53155.61016456001 2025-07-15,04:30:53.000,196,11067234,114605,0,1752553852,13957.04180765,71.5295659800031,53155.69401 2025-07-15,04:30:54.000,196,11067210,114565,0,1752553853,13956.812773109988,71.59300815000461,53155.70099712001 2025-07-15,04:30:55.000,196,11067208,114725,0,1752553854,13956.556793329997,71.59300815000461,53155.770868319996 2025-07-15,04:30:56.000,196,11067184,114565,0,1752553855,13956.240186759991,71.6634994499982,53155.79881680001 2025-07-15,04:30:57.000,196,11067212,114525,0,1752553856,13955.869689709994,71.67054858000483,53155.770868319996 2025-07-15,04:30:58.000,196,11067213,114725,0,1752553857,13955.377939079997,71.71284336000099,53155.72894560001 2025-07-15,04:30:59.000,196,11067154,114365,0,1752553858,13954.94681524,71.7269416199997,53155.73593272 2025-07-15,04:31:00.000,196,11067219,114645,0,1752553859,13954.482009849999,71.69169597000291,53155.72894560001 2025-07-15,04:31:01.000,196,11067224,114845,0,1752553860,13954.030677080002,71.71284336000099,53155.659074400006 2025-07-15,04:31:02.000,196,11067122,114605,0,1752553861,13953.61976216999,71.70579423000163,53155.63112592001 2025-07-15,04:31:03.000,196,11067195,114725,0,1752553862,13953.154956779988,71.65645031999884,53155.491383520006 2025-07-15,04:31:04.000,196,11067216,114525,0,1752553863,13952.757514489997,71.61415554000268,53155.40753808 2025-07-15,04:31:05.000,196,11067152,114845,0,1752553864,13952.292709099995,71.57186075999925,53155.3097184 2025-07-15,04:31:06.000,196,11067156,114605,0,1752553865,13951.922212049998,71.50841858999775,53155.17696312001 2025-07-15,04:31:07.000,196,11067206,114685,0,1752553866,13951.619078099997,71.60710641000333,53155.05119496 2025-07-15,04:31:08.000,196,11067184,114485,0,1752553867,13951.32941677,71.5648116299999,53154.91145256001 2025-07-15,04:31:09.000,196,11067193,114725,0,1752553868,13951.012810199994,71.57890988999861,53154.70882608 2025-07-15,04:31:10.000,196,11067214,114605,0,1752553869,13950.736621489988,71.61415554000268,53154.534148080005 2025-07-15,04:31:11.000,196,11067230,114565,0,1752553870,13950.345915509992,71.62120467000204,53154.45728976001 2025-07-15,04:31:12.000,196,11067141,114725,0,1752553871,13950.13035359,71.73399074999907,53154.26165040001 2025-07-15,04:31:13.000,196,11067220,114885,0,1752553872,13949.955209529995,71.86087509000208,53154.10094664001 2025-07-15,04:31:14.000,196,11067131,114645,0,1752553873,13949.71943867999,71.98775942999782,53153.912294400005 2025-07-15,04:31:15.000,196,11067250,114765,0,1752553874,13949.557767239989,72.0864472500034,53153.75857776001 2025-07-15,04:31:16.000,196,11067214,114885,0,1752553875,13949.443249969998,72.20628245999978,53153.70966792 2025-07-15,04:31:17.000,196,11067168,115045,0,1752553876,13949.382623179998,72.31906854000408,53153.48608008 2025-07-15,04:31:18.000,196,11067215,114525,0,1752553877,13949.436513659988,72.54464069999813,53153.35332480001 2025-07-15,04:31:19.000,196,11067205,114565,0,1752553878,13949.517349379988,72.75611460000073,53153.30441496001 2025-07-15,04:31:20.000,196,11067239,114645,0,1752553879,13949.517349379988,72.84070416000031,53153.11576272001 2025-07-15,04:31:21.000,196,11067271,114565,0,1752553880,13949.584712479998,72.98168676000205,53153.024930160005 2025-07-15,04:31:22.000,196,11067199,114365,0,1752553881,13949.67902081999,73.08037458000035,53152.94807184001 2025-07-15,04:31:23.000,196,11067200,114645,0,1752553882,13949.76659285,73.26365195999824,53152.89217488 2025-07-15,04:31:24.000,196,11067211,114525,0,1752553883,13949.86090118999,73.33414325999911,53152.81531656 2025-07-15,04:31:25.000,196,11067280,114885,0,1752553884,13950.116880969996,73.4187328199987,53152.75941960001 2025-07-15,04:31:26.000,196,11067249,114645,0,1752553885,13950.359388129997,73.54561716000171,53152.75941960001 2025-07-15,04:31:27.000,196,11067188,114485,0,1752553886,13950.622104219998,73.58791193999787,53152.67557416 2025-07-15,04:31:28.000,196,11067262,114605,0,1752553887,13950.925238169999,73.81348409999919,53152.69653552 2025-07-15,04:31:29.000,196,11067175,114605,0,1752553888,13951.235108429995,74.01790887000243,53152.73147112001 2025-07-15,04:31:30.000,196,11067229,114365,0,1752553889,13951.558451309997,74.14479320999817,53152.73147112001 2025-07-15,04:31:31.000,196,11067282,114605,0,1752553890,13952.023256699998,74.30692319999798,53152.78038096001 2025-07-15,04:31:32.000,196,11067225,114405,0,1752553891,13952.474589469995,74.50429884000187,53152.857239280005 2025-07-15,04:31:33.000,196,11067287,114525,0,1752553892,13953.013494270002,74.7439692600019,53152.98300744 2025-07-15,04:31:34.000,196,11067169,114685,0,1752553893,13953.49850858999,74.97659055000258,53153.04589152001 2025-07-15,04:31:35.000,196,11067256,114605,0,1752553894,13954.091303870002,75.15281880000111,53153.23454376001 2025-07-15,04:31:36.000,196,11067223,114685,0,1752553895,13954.603263429999,75.32904704999964,53153.311402080006 2025-07-15,04:31:37.000,196,11067223,114725,0,1752553896,13955.081541439991,75.47002965000138,53153.53498992 2025-07-15,04:31:38.000,196,11067245,114645,0,1752553897,13955.620446239998,75.68855268000334,53153.66774520001 2025-07-15,04:31:39.000,196,11067257,114685,0,1752553898,13956.15935103999,75.89297744999931,53153.89133304 2025-07-15,04:31:40.000,196,11067259,114565,0,1752553899,13956.718464769998,75.99166527000489,53154.0171012 2025-07-15,04:31:41.000,196,11067233,114405,0,1752553900,13957.17653384999,76.06920569999784,53154.18479208 2025-07-15,04:31:42.000,196,11067295,114885,0,1752553901,13957.742383889992,76.24543395000364,53154.45728976001 2025-07-15,04:31:43.000,196,11067241,114525,0,1752553902,13958.27455237999,76.37936741999874,53154.66690336 2025-07-15,04:31:44.000,196,11067283,114285,0,1752553903,13958.746094080001,76.3864165499981,53154.86254272001 2025-07-15,04:31:45.000,196,11067202,114685,0,1752553904,13959.298471499998,76.30182698999852,53155.086130560005 2025-07-15,04:31:46.000,196,11067232,114725,0,1752553905,13959.790222129996,76.26658134000172,53155.34465400001 2025-07-15,04:31:47.000,196,11067296,114685,0,1752553906,13960.268500140002,76.29477785999916,53155.61016456001 2025-07-15,04:31:48.000,196,11067209,114925,0,1752553907,13960.82087756,76.26658134000172,53155.88266224 2025-07-15,04:31:49.000,196,11067239,114725,0,1752553908,13961.359782359992,76.23838482000428,53156.11323720001 2025-07-15,04:31:50.000,196,11067244,114725,0,1752553909,13961.865005609994,76.12559873999999,53156.378747760005 2025-07-15,04:31:51.000,196,11067202,114645,0,1752553910,13962.370228859996,76.04805830999976,53156.65823256001 2025-07-15,04:31:52.000,196,11067266,114605,0,1752553911,13962.841770559993,75.95641962000082,53156.8468848 2025-07-15,04:31:53.000,196,11067264,114565,0,1752553912,13963.38067536,75.89297744999931,53157.17527944 2025-07-15,04:31:54.000,196,11067181,114725,0,1752553913,13963.852217059997,75.81543701999908,53157.447777119996 2025-07-15,04:31:55.000,196,11067251,114525,0,1752553914,13964.303549829994,75.78724050000164,53157.783158879996 2025-07-15,04:31:56.000,196,11067214,114485,0,1752553915,13964.768355219996,75.75199485000485,53158.118540639996 2025-07-15,04:31:57.000,196,11067279,114445,0,1752553916,13965.186006440003,75.62511051000183,53158.41199968001 2025-07-15,04:31:58.000,196,11067214,114405,0,1752553917,13965.65081182999,75.41363660999923,53158.64956176001 2025-07-15,04:31:59.000,196,11067232,114365,0,1752553918,13966.081935670001,75.34314530999836,53158.95699504 2025-07-15,04:32:00.000,196,11067253,114565,0,1752553919,13966.432223789998,75.37839096000243,53159.20154424001 2025-07-15,04:32:01.000,196,11067301,114765,0,1752553920,13966.75556667,75.37839096000243,53159.50897752001 2025-07-15,04:32:02.000,196,11067303,114645,0,1752553921,13967.07217323999,75.34314530999836,53159.879294880004 2025-07-15,04:32:03.000,196,11067263,114725,0,1752553922,13967.395516119992,75.26560487999814,53160.13781832001 2025-07-15,04:32:04.000,196,11067313,114485,0,1752553923,13967.638023279993,75.16691705999983,53160.42429024001 2025-07-15,04:32:05.000,196,11067253,114525,0,1752553924,13967.766013169989,75.0893766299996,53160.67582656 2025-07-15,04:32:06.000,196,11067287,114365,0,1752553925,13967.894003059999,75.0259344599981,53160.94133712 2025-07-15,04:32:07.000,196,11067255,114805,0,1752553926,13967.92768460999,74.93429576999915,53161.123002240005 2025-07-15,04:32:08.000,196,11067196,114605,0,1752553927,13968.02872925999,74.82150969000213,53161.37453856 2025-07-15,04:32:09.000,196,11067265,114645,0,1752553928,13968.001784019994,74.70872360999783,53161.64004912 2025-07-15,04:32:10.000,196,11067301,114365,0,1752553929,13967.94789353999,74.61003578999953,53161.77979152 2025-07-15,04:32:11.000,196,11067194,114565,0,1752553930,13967.961366159994,74.5324953599993,53161.98940512 2025-07-15,04:32:12.000,196,11067235,114365,0,1752553931,13967.954629849999,74.56069188000401,53162.18504448 2025-07-15,04:32:13.000,196,11067233,114405,0,1752553932,13967.954629849999,74.38446362999821,53162.345748240004 2025-07-15,04:32:14.000,196,11067264,114605,0,1752553933,13967.826639959989,74.20118625000032,53162.534400480006 2025-07-15,04:32:15.000,196,11067240,114565,0,1752553934,13967.739067929993,73.98971234999772,53162.65318152001 2025-07-15,04:32:16.000,196,11067249,114525,0,1752553935,13967.644759589988,73.84872975000326,53162.799911040005 2025-07-15,04:32:17.000,196,11067298,114685,0,1752553936,13967.476351839992,73.70069802000216,53162.93965344001 2025-07-15,04:32:18.000,196,11067208,114285,0,1752553937,13967.287735159996,73.51037151000492,53163.09337008 2025-07-15,04:32:19.000,196,11067228,114525,0,1752553938,13967.03849169,73.32004500000039,53163.19817688001 2025-07-15,04:32:20.000,196,11067255,114525,0,1752553939,13966.715148809999,73.08742370999971,53163.33093216 2025-07-15,04:32:21.000,196,11067252,114565,0,1752553940,13966.385069620002,72.88299894000374,53163.39381624001 2025-07-15,04:32:22.000,196,11067213,114725,0,1752553941,13966.122353530001,72.67152504000114,53163.4497132 2025-07-15,04:32:23.000,196,11067252,114525,0,1752553942,13965.785538029995,72.41775636000239,53163.4497132 2025-07-15,04:32:24.000,196,11067260,114645,0,1752553943,13965.394832049999,72.1216929000002,53163.49163592001 2025-07-15,04:32:25.000,196,11067285,114365,0,1752553944,13964.950235589997,71.74808900999778,53163.50561016 2025-07-15,04:32:26.000,196,11067262,114405,0,1752553945,13964.485430199995,71.35333773000457,53163.49163592001 2025-07-15,04:32:27.000,196,11067209,114565,0,1752553946,13964.087987909988,71.08547078999982,53163.46368744001 2025-07-15,04:32:28.000,196,11067227,114445,0,1752553947,13963.629918829996,70.71186690000468,53163.379842 2025-07-15,04:32:29.000,196,11067277,114565,0,1752553948,13963.11122295999,70.40170518000377,53163.32394504001 2025-07-15,04:32:30.000,196,11067220,114565,0,1752553949,13962.612736019997,70.06334693999815,53163.16324128 2025-07-15,04:32:31.000,196,11067273,114605,0,1752553950,13962.18161218,69.62630088000151,53163.12131856 2025-07-15,04:32:32.000,196,11067287,114565,0,1752553951,13961.730279409989,69.28794264000317,53162.967601920005 2025-07-15,04:32:33.000,196,11067194,114645,0,1752553952,13961.373254979997,68.87909310000396,53162.855808 2025-07-15,04:32:34.000,196,11067200,114805,0,1752553953,13961.02296686,68.47024356000475,53162.66715576 2025-07-15,04:32:35.000,196,11067258,114605,0,1752553954,13960.625524569994,68.08254141000361,53162.52042624 2025-07-15,04:32:36.000,196,11067215,114725,0,1752553955,13960.302181689993,67.7089375200012,53162.394658080004 2025-07-15,04:32:37.000,196,11067186,114365,0,1752553956,13959.972102499996,67.3635301500035,53162.17107024001 2025-07-15,04:32:38.000,196,11067256,114725,0,1752553957,13959.68244117,67.06746669000131,53162.03831496 2025-07-15,04:32:39.000,196,11067210,114605,0,1752553958,13959.406252459994,66.77845235999848,53161.863636960006 2025-07-15,04:32:40.000,196,11067189,114565,0,1752553959,13959.123327439993,66.58812585000123,53161.695946080006 2025-07-15,04:32:41.000,196,11067255,114845,0,1752553960,13958.921238139992,66.39075021000463,53161.53524232 2025-07-15,04:32:42.000,196,11067203,114725,0,1752553961,13958.651785739996,66.19337457000074,53161.36755144 2025-07-15,04:32:43.000,196,11067213,114725,0,1752553962,13958.40254227,66.09468675000244,53161.19986056 2025-07-15,04:32:44.000,196,11067256,114765,0,1752553963,13958.133089869989,65.98894980000478,53161.0391568 2025-07-15,04:32:45.000,196,11067235,114645,0,1752553964,13957.924264259993,65.88321284999984,53160.885440160004 2025-07-15,04:32:46.000,196,11067198,114565,0,1752553965,13957.722174959992,65.87616372000048,53160.75967200001 2025-07-15,04:32:47.000,196,11067239,114565,0,1752553966,13957.520085659991,65.89731110999855,53160.64787808 2025-07-15,04:32:48.000,196,11067200,114565,0,1752553967,13957.37862314999,65.9537041500007,53160.53608416 2025-07-15,04:32:49.000,196,11067195,114605,0,1752553968,13957.1428523,66.03829371000029,53160.410316 2025-07-15,04:32:50.000,196,11067253,114605,0,1752553969,13956.893608829989,66.08058849000372,53160.284547840005 2025-07-15,04:32:51.000,196,11067166,114525,0,1752553970,13956.610683810002,66.17222718000266,53160.15179256 2025-07-15,04:32:52.000,196,11067247,114765,0,1752553971,13956.273868309996,66.3132097800044,53160.03301152 2025-07-15,04:32:53.000,196,11067217,114605,0,1752553972,13956.00441591,66.42599586000142,53159.886282 2025-07-15,04:32:54.000,196,11067149,114645,0,1752553973,13955.714754579989,66.53173280999908,53159.77448808001 2025-07-15,04:32:55.000,196,11067199,114325,0,1752553974,13955.330784910002,66.66566628000146,53159.69762976 2025-07-15,04:32:56.000,196,11067144,114485,0,1752553975,13954.91986999999,66.78550148999784,53159.59282296 2025-07-15,04:32:57.000,196,11067188,114645,0,1752553976,13954.569581879994,66.9053367000015,53159.46006768 2025-07-15,04:32:58.000,196,11067191,114525,0,1752553977,13954.212557450002,67.06746669000131,53159.38320936 2025-07-15,04:32:59.000,196,11067169,114565,0,1752553978,13953.855533019996,67.25779319999856,53159.24346696 2025-07-15,04:33:00.000,196,11067187,114645,0,1752553979,13953.451354419994,67.39172667000093,53159.14564728 2025-07-15,04:33:01.000,196,11067186,114525,0,1752553980,13953.060648439998,67.64549534999969,53159.05481472001 2025-07-15,04:33:02.000,196,11067218,114485,0,1752553981,13952.616051979996,67.80057621000014,53158.9080852 2025-07-15,04:33:03.000,196,11067216,114765,0,1752553982,13952.171455519994,67.98385358999803,53158.78930416 2025-07-15,04:33:04.000,196,11067167,114205,0,1752553983,13951.780749539997,68.23762227000407,53158.64956176001 2025-07-15,04:33:05.000,196,11067159,114525,0,1752553984,13951.504560829992,68.4490961699994,53158.55174208001 2025-07-15,04:33:06.000,196,11067222,114645,0,1752553985,13951.235108429995,68.70286484999815,53158.43296104001 2025-07-15,04:33:07.000,196,11067188,114685,0,1752553986,13951.08017329999,68.99187918000098,53158.29321864001 2025-07-15,04:33:08.000,196,11067215,114525,0,1752553987,13950.911765549994,69.22450047000166,53158.25129592 2025-07-15,04:33:09.000,196,11067211,114565,0,1752553988,13950.655785769988,69.49941653999849,53158.104566400005 2025-07-15,04:33:10.000,196,11067172,114525,0,1752553989,13950.433487540002,69.71793957000045,53158.01373384 2025-07-15,04:33:11.000,196,11067126,114725,0,1752553990,13950.298761339996,69.97170824999921,53157.92988840001 2025-07-15,04:33:12.000,196,11067226,114685,0,1752553991,13950.258343479996,70.31711562000419,53157.85303008 2025-07-15,04:33:13.000,196,11067240,114765,0,1752553992,13950.224661929991,70.59203169000102,53157.77617176 2025-07-15,04:33:14.000,196,11067247,114765,0,1752553993,13950.244870859991,70.88104602000385,53157.71328768001 2025-07-15,04:33:15.000,196,11067236,114205,0,1752553994,13950.271816100001,71.12071644000389,53157.66437784001 2025-07-15,04:33:16.000,196,11067199,114565,0,1752553995,13950.386333369992,71.33219033999922,53157.60848088 2025-07-15,04:33:17.000,196,11067207,114325,0,1752553996,13950.420014919997,71.5648116299999,53157.55957104 2025-07-15,04:33:18.000,196,11067216,114645,0,1752553997,13950.467169089992,71.78333466000186,53157.503674080006 2025-07-15,04:33:19.000,196,11067193,114525,0,1752553998,13950.541268499997,72.07939812000404,53157.53162256 2025-07-15,04:33:20.000,196,11067230,114565,0,1752553999,13950.615367910003,72.29792114999873,53157.47572560001 2025-07-15,04:33:21.000,196,11067230,114645,0,1752554000,13950.763566729998,72.50234592000197,53157.46175136 2025-07-15,04:33:22.000,196,11067216,114725,0,1752554001,13950.824193519999,72.66447591000178,53157.5106612 2025-07-15,04:33:23.000,196,11067165,114685,0,1752554002,13950.844402449999,72.75611460000073,53157.49668696001 2025-07-15,04:33:24.000,196,11067225,114645,0,1752554003,13950.911765549994,72.83365503000095,53157.47572560001 2025-07-15,04:33:25.000,196,11067191,114725,0,1752554004,13950.97912864999,72.9252937199999,53157.503674080006 2025-07-15,04:33:26.000,196,11067210,114725,0,1752554005,13951.053228059995,72.98168676000205,53157.5106612 2025-07-15,04:33:27.000,196,11067191,114645,0,1752554006,13951.214899499995,72.97463763000269,53157.52463544001 2025-07-15,04:33:28.000,196,11067161,114525,0,1752554007,13951.36983463,73.01693240999884,53157.51764832 2025-07-15,04:33:29.000,196,11067213,114405,0,1752554008,13951.544978689992,73.0380798000042,53157.62245512001 2025-07-15,04:33:30.000,196,11067209,114645,0,1752554009,13951.747067989993,73.06627632000163,53157.62944224 2025-07-15,04:33:31.000,196,11067176,114685,0,1752554010,13951.848112639993,73.08037458000035,53157.650403600004 2025-07-15,04:33:32.000,196,11067190,114605,0,1752554011,13952.063674559999,73.073325450001,53157.720274800005 2025-07-15,04:33:33.000,196,11067173,114565,0,1752554012,13952.191664449994,73.0380798000042,53157.74123616001 2025-07-15,04:33:34.000,196,11067138,114205,0,1752554013,13952.36680851,73.05922719000228,53157.783158879996 2025-07-15,04:33:35.000,196,11067197,114365,0,1752554014,13952.595843049996,73.03103067000484,53157.769184640005 2025-07-15,04:33:36.000,196,11067234,114685,0,1752554015,13952.791196040002,72.96053937000397,53157.88097856001 2025-07-15,04:33:37.000,196,11067205,114725,0,1752554016,13952.959603789997,72.86185154999839,53157.88097856001 2025-07-15,04:33:38.000,196,11067214,114565,0,1752554017,13953.067384749993,72.7913602500048,53157.86700432 2025-07-15,04:33:39.000,196,11067161,114645,0,1752554018,13953.114538919988,72.62923025999771,53157.85303008 2025-07-15,04:33:40.000,196,11067139,114485,0,1752554019,13953.141484159998,72.50234592000197,53157.94386264 2025-07-15,04:33:41.000,196,11067165,114405,0,1752554020,13953.181902019998,72.34726506000152,53157.92988840001 2025-07-15,04:33:42.000,196,11067226,114565,0,1752554021,13953.229056189994,72.22742984999786,53158.02770808001 2025-07-15,04:33:43.000,196,11067163,114525,0,1752554022,13953.330100839994,72.10759464000148,53158.11155352 2025-07-15,04:33:44.000,196,11067118,114565,0,1752554023,13953.431145489994,71.96661203999975,53158.12552776001 2025-07-15,04:33:45.000,196,11067203,114565,0,1752554024,13953.57934430999,71.839727700004,53158.223347440005 2025-07-15,04:33:46.000,196,11067225,114805,0,1752554025,13953.74101574999,71.64940118999948,53158.25129592 2025-07-15,04:33:47.000,196,11067250,114685,0,1752554026,13953.895950879996,71.50841858999775,53158.30719288 2025-07-15,04:33:48.000,196,11067200,114205,0,1752554027,13954.145194349992,71.45202555000287,53158.39802544 2025-07-15,04:33:49.000,196,11067203,114445,0,1752554028,13954.387701509993,71.35333773000457,53158.46789664 2025-07-15,04:33:50.000,196,11067222,114645,0,1752554029,13954.68409915,71.30399382000178,53158.55174208001 2025-07-15,04:33:51.000,196,11067169,114725,0,1752554030,13954.973760479996,71.28989556000306,53158.67052312001 2025-07-15,04:33:52.000,196,11067166,114485,0,1752554031,13955.276894429997,71.22645339000155,53158.83122688 2025-07-15,04:33:53.000,196,11067193,114525,0,1752554032,13955.701281959999,71.20530600000347,53158.95000792 2025-07-15,04:33:54.000,196,11067219,114805,0,1752554033,13956.11893317999,71.1700603499994,53159.110711680005 2025-07-15,04:33:55.000,196,11067141,114605,0,1752554034,13956.550057020002,71.08547078999982,53159.278402560005 2025-07-15,04:33:56.000,196,11067246,114365,0,1752554035,13956.987917169994,71.05022514000302,53159.41814496001 2025-07-15,04:33:57.000,196,11067190,114605,0,1752554036,13957.479667799991,70.99383210000087,53159.62077144 2025-07-15,04:33:58.000,196,11067190,114445,0,1752554037,13957.870373780002,71.00793035999959,53159.79544944 2025-07-15,04:33:59.000,196,11067208,114725,0,1752554038,13958.368860719995,70.87399689000449,53159.96314032 2025-07-15,04:34:00.000,196,11067228,114525,0,1752554039,13958.799984559992,70.77530906999891,53160.26358648 2025-07-15,04:34:01.000,196,11067193,114805,0,1752554040,13959.204163159993,70.74006342000212,53160.44525160001 2025-07-15,04:34:02.000,196,11067240,114725,0,1752554041,13959.64202331,70.6131790799991,53160.668839440004 2025-07-15,04:34:03.000,196,11067232,114525,0,1752554042,13960.059674529992,70.50744213000144,53160.87146592 2025-07-15,04:34:04.000,196,11067219,114725,0,1752554043,13960.484062059993,70.38055778999842,53161.06011816 2025-07-15,04:34:05.000,196,11067235,114645,0,1752554044,13960.80066863,70.22547692999797,53161.339602960004 2025-07-15,04:34:06.000,196,11067259,114685,0,1752554045,13961.157693059991,70.04924867999944,53161.52126808001 2025-07-15,04:34:07.000,196,11067186,114845,0,1752554046,13961.494508559997,69.8095782599994,53161.73088168 2025-07-15,04:34:08.000,196,11067296,114765,0,1752554047,13961.87174191999,69.6615465299983,53161.96844376 2025-07-15,04:34:09.000,196,11067253,114605,0,1752554048,13962.14119432,69.43597437000426,53162.19203160001 2025-07-15,04:34:10.000,196,11067215,114365,0,1752554049,13962.471273509997,69.16105830000015,53162.366709600006 2025-07-15,04:34:11.000,196,11067235,114845,0,1752554050,13962.740725909993,68.96368266000354,53162.50645200001 2025-07-15,04:34:12.000,196,11067185,114405,0,1752554051,13963.064068789994,68.78040527999838,53162.69510424001 2025-07-15,04:34:13.000,196,11067270,114725,0,1752554052,13963.427829529996,68.53368572999898,53162.90471784 2025-07-15,04:34:14.000,196,11067261,114885,0,1752554053,13963.757908719992,68.27286792000086,53163.086382960006 2025-07-15,04:34:15.000,196,11067277,114925,0,1752554054,13964.101460529993,68.07549228000426,53163.26106096 2025-07-15,04:34:16.000,196,11067327,114685,0,1752554055,13964.323758759994,67.84287099000358,53163.47766168 2025-07-15,04:34:17.000,196,11067278,114445,0,1752554056,13964.53258436999,67.69483926000248,53163.68028816001 2025-07-15,04:34:18.000,196,11067300,114645,0,1752554057,13964.74140998,67.56795491999947,53163.82701768001 2025-07-15,04:34:19.000,196,11067308,114605,0,1752554058,13964.889608799996,67.43402145000437,53164.0086828 2025-07-15,04:34:20.000,196,11067318,114525,0,1752554059,13965.098434409992,67.33533362999879,53164.23227064001 2025-07-15,04:34:21.000,196,11067240,114725,0,1752554060,13965.165797510002,67.22959668000112,53164.33009032001 2025-07-15,04:34:22.000,196,11067280,114645,0,1752554061,13965.300523709993,67.19435103000433,53164.525729680005 2025-07-15,04:34:23.000,196,11067316,114485,0,1752554062,13965.50934931999,67.13795799000218,53164.68643344001 2025-07-15,04:34:24.000,196,11067289,114445,0,1752554063,13965.697966,67.1027123399981,53164.78425312001 2025-07-15,04:34:25.000,196,11067309,114685,0,1752554064,13965.85963744,67.1168106000041,53164.99386672 2025-07-15,04:34:26.000,196,11067268,114645,0,1752554065,13965.96068209,67.09566320999875,53165.14059624001 2025-07-15,04:34:27.000,196,11067295,114725,0,1752554066,13966.182980320002,67.1168106000041,53165.28033864 2025-07-15,04:34:28.000,196,11067281,114765,0,1752554067,13966.391805929998,67.20844929000305,53165.46899088 2025-07-15,04:34:29.000,196,11067283,114365,0,1752554068,13966.499586889993,67.2507440699992,53165.5109136 2025-07-15,04:34:30.000,196,11067269,114485,0,1752554069,13966.667994639989,67.40582492999965,53165.70655296 2025-07-15,04:34:31.000,196,11067312,114685,0,1752554070,13966.7757756,67.50451274999796,53165.83930824001 2025-07-15,04:34:32.000,196,11067257,114565,0,1752554071,13966.93071072999,67.65254447999905,53166.01398624 2025-07-15,04:34:33.000,196,11067318,114525,0,1752554072,13966.95765597,67.76533056000335,53166.16770288 2025-07-15,04:34:34.000,196,11067272,114565,0,1752554073,13966.923974419995,67.83582186000422,53166.32840664 2025-07-15,04:34:35.000,196,11067279,114045,0,1752554074,13966.89702918,67.93450968000252,53166.40526496 2025-07-15,04:34:36.000,196,11067258,114525,0,1752554075,13966.863347629995,68.04729575999954,53166.49609752 2025-07-15,04:34:37.000,196,11067328,114485,0,1752554076,13966.79598453,68.11073793000105,53166.67776264001 2025-07-15,04:34:38.000,196,11067334,114285,0,1752554077,13966.721885119994,68.17418010000256,53166.81051792 2025-07-15,04:34:39.000,196,11067262,114485,0,1752554078,13966.607367849989,68.23762227000407,53166.8384664 2025-07-15,04:34:40.000,196,11067328,114445,0,1752554079,13966.506323199988,68.3010644399983,53166.97122168 2025-07-15,04:34:41.000,196,11067316,114445,0,1752554080,13966.364860690002,68.37860486999853,53166.93628608001 2025-07-15,04:34:42.000,196,11067287,114725,0,1752554081,13966.284024970002,68.44204704000003,53166.992183040005 2025-07-15,04:34:43.000,196,11067353,114365,0,1752554082,13966.095408289992,68.42794878000132,53167.02711864 2025-07-15,04:34:44.000,196,11067317,114645,0,1752554083,13965.85963744,68.54073485999834,53167.055067119996 2025-07-15,04:34:45.000,196,11067329,114485,0,1752554084,13965.603657659994,68.63237355000456,53167.04808 2025-07-15,04:34:46.000,196,11067317,114645,0,1752554085,13965.354414189998,68.68171746000007,53167.02013152 2025-07-15,04:34:47.000,196,11067302,114725,0,1752554086,13965.037807619992,68.74515963000158,53166.98519592001 2025-07-15,04:34:48.000,196,11067305,114565,0,1752554087,13964.754882599991,68.70991398000479,53166.943273200006 2025-07-15,04:34:49.000,196,11067334,114845,0,1752554088,13964.47195757999,68.76630701999966,53166.922311840004 2025-07-15,04:34:50.000,196,11067279,114285,0,1752554089,13964.33049506999,68.84384744999988,53166.86641488001 2025-07-15,04:34:51.000,196,11067320,114565,0,1752554090,13964.155351009998,68.94253526999819,53166.775582320006 2025-07-15,04:34:52.000,196,11067238,114885,0,1752554091,13964.067778979988,69.04827222000313,53166.6637884 2025-07-15,04:34:53.000,196,11067289,114765,0,1752554092,13963.986943260003,69.12581265000335,53166.57295584 2025-07-15,04:34:54.000,196,11067268,114565,0,1752554093,13963.879162299992,69.18220568999823,53166.56596872 2025-07-15,04:34:55.000,196,11067291,114365,0,1752554094,13963.730963479997,69.30204090000188,53166.50308464 2025-07-15,04:34:56.000,196,11067242,114565,0,1752554095,13963.670336689996,69.40777784999955,53166.42622632 2025-07-15,04:34:57.000,196,11067337,114565,0,1752554096,13963.535610489991,69.55580958000064,53166.321419520005 2025-07-15,04:34:58.000,196,11067287,114605,0,1752554097,13963.286367019995,69.73203782999917,53166.28648392 2025-07-15,04:34:59.000,196,11067308,114605,0,1752554098,13962.969760449989,69.91531521000434,53166.22359984001 2025-07-15,04:35:00.000,196,11067334,114565,0,1752554099,13962.686835430002,70.15498563000438,53166.19565136001 2025-07-15,04:35:01.000,196,11067313,114525,0,1752554100,13962.350019929996,70.35236127000098,53166.09084456 2025-07-15,04:35:02.000,196,11067293,114805,0,1752554101,13962.03341335999,70.54268777999823,53166.01398624 2025-07-15,04:35:03.000,196,11067315,114525,0,1752554102,13961.689861549989,70.79645646000426,53165.88123096001 2025-07-15,04:35:04.000,196,11067275,114525,0,1752554103,13961.413672839997,70.98678297000151,53165.7554628 2025-07-15,04:35:05.000,196,11067268,114645,0,1752554104,13960.982549,71.07842166000046,53165.601746160006 2025-07-15,04:35:06.000,196,11067263,114565,0,1752554105,13960.517743609998,71.14891296000133,53165.39911968 2025-07-15,04:35:07.000,196,11067280,114525,0,1752554106,13960.160719179992,71.24760077999963,53165.23841592001 2025-07-15,04:35:08.000,196,11067234,114685,0,1752554107,13959.951893569996,71.35333773000457,53165.08469928 2025-07-15,04:35:09.000,196,11067307,114565,0,1752554108,13959.76327689,71.48022207000031,53164.9170084 2025-07-15,04:35:10.000,196,11067284,114365,0,1752554109,13959.74306796,71.54366424000182,53164.85412432001 2025-07-15,04:35:11.000,196,11067214,114285,0,1752554110,13959.729595339995,71.6282538000014,53164.742330400004 2025-07-15,04:35:12.000,196,11067336,114605,0,1752554111,13959.76327689,71.69169597000291,53164.595600880006 2025-07-15,04:35:13.000,196,11067289,114645,0,1752554112,13959.871057849996,71.69169597000291,53164.42092288001 2025-07-15,04:35:14.000,196,11067319,114405,0,1752554113,13960.025992980001,71.69169597000291,53164.358038800005 2025-07-15,04:35:15.000,196,11067257,114525,0,1752554114,13960.261763829993,71.68464684000355,53164.239257760004 2025-07-15,04:35:16.000,196,11067235,114525,0,1752554115,13960.457116819998,71.6282538000014,53164.141438080005 2025-07-15,04:35:17.000,196,11067297,114405,0,1752554116,13960.679415049999,71.64940118999948,53164.03663128001 2025-07-15,04:35:18.000,196,11067286,115045,0,1752554117,13960.94213114,71.64235206000012,53163.95977296 2025-07-15,04:35:19.000,196,11067240,114645,0,1752554118,13961.12401151,71.48022207000031,53163.854966160005 2025-07-15,04:35:20.000,196,11067282,114405,0,1752554119,13961.245265090001,71.34628859999793,53163.74317224 2025-07-15,04:35:21.000,196,11067298,114285,0,1752554120,13961.440618079992,71.24055165000027,53163.708236640006 2025-07-15,04:35:22.000,196,11067283,114365,0,1752554121,13961.635971069998,71.09251991999918,53163.58246848001 2025-07-15,04:35:23.000,196,11067330,114685,0,1752554122,13961.865005609994,71.00793035999959,53163.568494240004 2025-07-15,04:35:24.000,196,11067300,114365,0,1752554123,13962.09404014999,70.85284949999914,53163.470674560005 2025-07-15,04:35:25.000,196,11067318,114525,0,1752554124,13962.370228859996,70.70481776999804,53163.51259728001 2025-07-15,04:35:26.000,196,11067358,114405,0,1752554125,13962.619472329992,70.57088430000294,53163.470674560005 2025-07-15,04:35:27.000,196,11067328,114645,0,1752554126,13962.841770559993,70.39465605000441,53163.43573896 2025-07-15,04:35:28.000,196,11067345,114605,0,1752554127,13963.084277719994,70.28186997000012,53163.44272608001 2025-07-15,04:35:29.000,196,11067316,114725,0,1752554128,13963.266158089995,70.1197399800003,53163.39381624001 2025-07-15,04:35:30.000,196,11067306,114285,0,1752554129,13963.448038459996,69.95056086000113,53163.43573896 2025-07-15,04:35:31.000,196,11067338,114525,0,1752554130,13963.704018240001,69.85187304000283,53163.40779048 2025-07-15,04:35:32.000,196,11067311,114725,0,1752554131,13963.926316470002,69.69679218000238,53163.400803360004 2025-07-15,04:35:33.000,196,11067329,114645,0,1752554132,13964.182296249994,69.58400609999808,53163.43573896 2025-07-15,04:35:34.000,196,11067305,114365,0,1752554133,13964.39112185999,69.45712176000234,53163.470674560005 2025-07-15,04:35:35.000,196,11067222,114365,0,1752554134,13964.57973854,69.33023741999932,53163.54753288 2025-07-15,04:35:36.000,196,11067313,114365,0,1752554135,13964.882872490001,69.2526969899991,53163.58246848001 2025-07-15,04:35:37.000,196,11067282,114805,0,1752554136,13965.125379650002,69.19630395000422,53163.589455600006 2025-07-15,04:35:38.000,196,11067312,114565,0,1752554137,13965.246633229988,69.18220568999823,53163.61740408 2025-07-15,04:35:39.000,196,11067265,114685,0,1752554138,13965.354414189998,69.13286178000271,53163.63137832001 2025-07-15,04:35:40.000,196,11067314,114405,0,1752554139,13965.394832049999,69.03417396000441,53163.71522376 2025-07-15,04:35:41.000,196,11067273,114725,0,1752554140,13965.415040979999,68.90024049000203,53163.79208208 2025-07-15,04:35:42.000,196,11067346,114765,0,1752554141,13965.536294559999,68.82270006000181,53163.79208208 2025-07-15,04:35:43.000,196,11067279,114725,0,1752554142,13965.63060289999,68.81565093000245,53163.79906920001 2025-07-15,04:35:44.000,196,11067350,114965,0,1752554143,13965.67775707,68.73106137000286,53163.93182448 2025-07-15,04:35:45.000,196,11067285,114725,0,1752554144,13965.73164754999,68.67466833000071,53163.91086312 2025-07-15,04:35:46.000,196,11067279,114525,0,1752554145,13965.85963744,68.70991398000479,53163.96676008001 2025-07-15,04:35:47.000,196,11067310,114365,0,1752554146,13965.987627329996,68.63942268000392,53163.96676008001 2025-07-15,04:35:48.000,196,11067290,114525,0,1752554147,13966.075199359992,68.51958747000026,53164.05759264 2025-07-15,04:35:49.000,196,11067246,114645,0,1752554148,13966.189716629997,68.37860486999853,53164.04361840001 2025-07-15,04:35:50.000,196,11067312,114405,0,1752554149,13966.290761279997,68.25172053000279,53164.17637368 2025-07-15,04:35:51.000,196,11067304,114645,0,1752554150,13966.310970209997,68.20237662,53164.23227064001 2025-07-15,04:35:52.000,196,11067307,114725,0,1752554151,13966.310970209997,68.11778706000041,53164.27419336 2025-07-15,04:35:53.000,196,11067272,114485,0,1752554152,13966.270552349997,68.06139401999826,53164.24624488 2025-07-15,04:35:54.000,196,11067281,114645,0,1752554153,13966.263816040002,68.00500098000339,53164.29515472 2025-07-15,04:35:55.000,196,11067312,114765,0,1752554154,13966.102144600001,67.87811664000037,53164.33009032001 2025-07-15,04:35:56.000,196,11067259,114685,0,1752554155,13965.994363639991,67.84287099000358,53164.35105168001 2025-07-15,04:35:57.000,196,11067300,114565,0,1752554156,13965.92026423,67.744183169998,53164.37900016001 2025-07-15,04:35:58.000,196,11067286,114645,0,1752554157,13965.83942851,67.76533056000335,53164.44188424 2025-07-15,04:35:59.000,196,11067299,114365,0,1752554158,13965.73164754999,67.77237969000271,53164.37201304001 2025-07-15,04:36:00.000,196,11067301,114405,0,1752554159,13965.54976717999,67.73713403999864,53164.44887136001 2025-07-15,04:36:01.000,196,11067319,114765,0,1752554160,13965.287051089988,67.73713403999864,53164.39996152001 2025-07-15,04:36:02.000,196,11067336,114445,0,1752554161,13965.078225479992,67.65254447999905,53164.358038800005 2025-07-15,04:36:03.000,196,11067274,114645,0,1752554162,13964.876136179992,67.63139709000097,53164.358038800005 2025-07-15,04:36:04.000,196,11067328,114445,0,1752554163,13964.63362901999,67.65254447999905,53164.309128960005 2025-07-15,04:36:05.000,196,11067315,114525,0,1752554164,13964.37764924,67.68779013000312,53164.2881676 2025-07-15,04:36:06.000,196,11067293,114725,0,1752554165,13964.148614699989,67.68074100000376,53164.2182964 2025-07-15,04:36:07.000,196,11067274,114365,0,1752554166,13963.906107540002,67.65959360999841,53164.16239944001 2025-07-15,04:36:08.000,196,11067282,114525,0,1752554167,13963.710754549997,67.6102497000029,53164.08554112001 2025-07-15,04:36:09.000,196,11067365,114605,0,1752554168,13963.5423468,67.52566014000331,53164.022657040005 2025-07-15,04:36:10.000,196,11067243,114525,0,1752554169,13963.326784879995,67.50451274999796,53163.95977296 2025-07-15,04:36:11.000,196,11067341,114485,0,1752554170,13963.15164081999,67.47631623000052,53163.88291464 2025-07-15,04:36:12.000,196,11067298,114725,0,1752554171,13963.003441999994,67.53270927000267,53163.84797904001 2025-07-15,04:36:13.000,196,11067279,114565,0,1752554172,13962.747462220002,67.51156188000459,53163.70124952001 2025-07-15,04:36:14.000,196,11067285,114605,0,1752554173,13962.518427679992,67.41992318999837,53163.61041696001 2025-07-15,04:36:15.000,196,11067284,114525,0,1752554174,13962.336547309991,67.3635301500035,53163.4846488 2025-07-15,04:36:16.000,196,11067287,114725,0,1752554175,13962.20182111,67.32828449999943,53163.44272608001 2025-07-15,04:36:17.000,196,11067279,114685,0,1752554176,13962.09404014999,67.40582492999965,53163.302983680005 2025-07-15,04:36:18.000,196,11067249,114565,0,1752554177,13961.986259189995,67.4622179700018,53163.14926704 2025-07-15,04:36:19.000,196,11067316,114685,0,1752554178,13961.93236870999,67.53270927000267,53163.065421600004 2025-07-15,04:36:20.000,196,11067342,114445,0,1752554179,13961.89868716,67.55385666000075,53162.9256792 2025-07-15,04:36:21.000,196,11067312,114605,0,1752554180,13961.797642509999,67.56795491999947,53162.80689816 2025-07-15,04:36:22.000,196,11067302,114525,0,1752554181,13961.750488339989,67.64549534999969,53162.68811712 2025-07-15,04:36:23.000,196,11067257,114565,0,1752554182,13961.743752029994,67.77942882000207,53162.54837472 2025-07-15,04:36:24.000,196,11067300,114485,0,1752554183,13961.710070479989,67.86401838000165,53162.4016452 2025-07-15,04:36:25.000,196,11067286,114605,0,1752554184,13961.602289519993,67.98385358999803,53162.2619028 2025-07-15,04:36:26.000,196,11067285,114605,0,1752554185,13961.507981180002,68.04024663000018,53162.14312176 2025-07-15,04:36:27.000,196,11067288,114565,0,1752554186,13961.454090699997,68.09663967000233,53162.0173536 2025-07-15,04:36:28.000,196,11067326,114925,0,1752554187,13961.427145460002,68.18827836000128,53161.90555968001 2025-07-15,04:36:29.000,196,11067343,114445,0,1752554188,13961.447354390002,68.32926096000301,53161.891585440004 2025-07-15,04:36:30.000,196,11067353,114565,0,1752554189,13961.447354390002,68.39270313000452,53161.77979152 2025-07-15,04:36:31.000,196,11067286,114405,0,1752554190,13961.454090699997,68.36450660999981,53161.633062 2025-07-15,04:36:32.000,196,11067258,114485,0,1752554191,13961.474299629997,68.46319442999811,53161.53524232 2025-07-15,04:36:33.000,196,11067293,114645,0,1752554192,13961.514717489998,68.47024356000475,53161.48633248 2025-07-15,04:36:34.000,196,11067275,114725,0,1752554193,13961.534926419998,68.4772926900041,53161.34659008 2025-07-15,04:36:35.000,196,11067326,114565,0,1752554194,13961.615762139998,68.42794878000132,53161.2487704 2025-07-15,04:36:36.000,196,11067315,114645,0,1752554195,13961.710070479989,68.39270313000452,53161.21383480001 2025-07-15,04:36:37.000,196,11067272,114605,0,1752554196,13961.723543099994,68.39270313000452,53161.06710528001 2025-07-15,04:36:38.000,196,11067321,114565,0,1752554197,13961.730279409989,68.36450660999981,53161.01120832 2025-07-15,04:36:39.000,196,11067305,114645,0,1752554198,13961.757224649999,68.35745748000045,53160.885440160004 2025-07-15,04:36:40.000,196,11067335,114485,0,1752554199,13961.784169889994,68.32926096000301,53160.82954320001 2025-07-15,04:36:41.000,196,11067348,114445,0,1752554200,13961.790906199989,68.3010644399983,53160.75967200001 2025-07-15,04:36:42.000,196,11067284,114885,0,1752554201,13961.838060369999,68.27286792000086,53160.62691672 2025-07-15,04:36:43.000,196,11067321,114805,0,1752554202,13961.93910502,68.20942574999935,53160.55704552 2025-07-15,04:36:44.000,196,11067262,114565,0,1752554203,13961.95257763999,68.1671309700032,53160.51512280001 2025-07-15,04:36:45.000,196,11067280,114605,0,1752554204,13961.93910502,68.13188531999913,53160.41730312 2025-07-15,04:36:46.000,196,11067352,114525,0,1752554205,13962.01320442999,68.09663967000233,53160.333457680004 2025-07-15,04:36:47.000,196,11067311,114525,0,1752554206,13962.0603586,68.14598357999785,53160.24262512 2025-07-15,04:36:48.000,196,11067282,114525,0,1752554207,13962.087303839995,68.18122923000192,53160.19371528 2025-07-15,04:36:49.000,196,11067342,114485,0,1752554208,13962.046885979995,68.20237662,53160.10986984001 2025-07-15,04:36:50.000,196,11067347,114445,0,1752554209,13962.01994074,68.19532749000064,53159.99108880001 2025-07-15,04:36:51.000,196,11067348,114485,0,1752554210,13961.91215977999,68.19532749000064,53159.879294880004 2025-07-15,04:36:52.000,196,11067276,114605,0,1752554211,13961.784169889994,68.20237662,53159.8164108 2025-07-15,04:36:53.000,196,11067321,114525,0,1752554212,13961.635971069998,68.16008184000384,53159.732565360006 2025-07-15,04:36:54.000,196,11067322,114485,0,1752554213,13961.447354390002,68.18827836000128,53159.62077144 2025-07-15,04:36:55.000,196,11067307,114485,0,1752554214,13961.231792469996,68.14598357999785,53159.48801616001 2025-07-15,04:36:56.000,196,11067330,114365,0,1752554215,13960.97581268999,68.06139401999826,53159.34128664001 2025-07-15,04:36:57.000,196,11067270,114685,0,1752554216,13960.71309659999,68.0190992400021,53159.18757 2025-07-15,04:36:58.000,196,11067279,114405,0,1752554217,13960.436907889998,67.93450968000252,53159.061801840006 2025-07-15,04:36:59.000,196,11067307,114485,0,1752554218,13960.201137039992,67.89926402999845,53158.85917536 2025-07-15,04:37:00.000,196,11067281,114525,0,1752554219,13959.978838809991,67.89926402999845,53158.68449736 2025-07-15,04:37:01.000,196,11067234,114405,0,1752554220,13959.68244117,67.8569692500023,53158.50283224001 2025-07-15,04:37:02.000,196,11067338,114485,0,1752554221,13959.372570909989,67.90631315999781,53158.36308984001 2025-07-15,04:37:03.000,196,11067342,114645,0,1752554222,13959.143536369993,67.96975532999932,53158.16745048001 2025-07-15,04:37:04.000,196,11067307,114525,0,1752554223,13958.847138730001,67.88516576999973,53157.97181112 2025-07-15,04:37:05.000,196,11067237,114405,0,1752554224,13958.510323229995,67.9204114200038,53157.720274800005 2025-07-15,04:37:06.000,196,11067350,114565,0,1752554225,13958.288024999994,67.91336229000444,53157.5805324 2025-07-15,04:37:07.000,196,11067285,114725,0,1752554226,13958.079199389998,68.0190992400021,53157.37790592001 2025-07-15,04:37:08.000,196,11067323,114725,0,1752554227,13957.762592819992,68.03319750000082,53157.1263696 2025-07-15,04:37:09.000,196,11067314,114645,0,1752554228,13957.540294589991,68.08959054000297,53156.930730240005 2025-07-15,04:37:10.000,196,11067309,114405,0,1752554229,13957.39883207999,68.23057314000471,53156.77002648 2025-07-15,04:37:11.000,196,11067324,114405,0,1752554230,13957.250633259995,68.28696617999958,53156.546438640005 2025-07-15,04:37:12.000,196,11067271,114685,0,1752554231,13957.021598719999,68.34335922000173,53156.37176064001 2025-07-15,04:37:13.000,196,11067291,114525,0,1752554232,13956.99465347999,68.49844008000218,53156.19708264 2025-07-15,04:37:14.000,196,11067262,114525,0,1752554233,13956.920554069999,68.69581571999879,53156.02240464 2025-07-15,04:37:15.000,196,11067282,114525,0,1752554234,13956.853190969989,68.85089657999924,53155.84073952 2025-07-15,04:37:16.000,196,11067263,114645,0,1752554235,13956.752146319988,68.9707317900029,53155.66606152 2025-07-15,04:37:17.000,196,11067313,114365,0,1752554236,13956.630892740002,69.02007569999842,53155.51234488001 2025-07-15,04:37:18.000,196,11067314,114645,0,1752554237,13956.482693919992,69.15400917000079,53155.35164112 2025-07-15,04:37:19.000,196,11067294,114285,0,1752554238,13956.475957609997,69.3161391600006,53155.21888584 2025-07-15,04:37:20.000,196,11067279,114285,0,1752554239,13956.475957609997,69.50646566999785,53155.03023360001 2025-07-15,04:37:21.000,196,11067326,114565,0,1752554240,13956.462484989992,69.65449739999895,53154.869529840005 2025-07-15,04:37:22.000,196,11067287,114645,0,1752554241,13956.408594510001,69.76728348000324,53154.69485184001 2025-07-15,04:37:23.000,196,11067282,114325,0,1752554242,13956.361440339992,69.83072565000475,53154.534148080005 2025-07-15,04:37:24.000,196,11067259,114645,0,1752554243,13956.354704029996,69.99285564000456,53154.39440568 2025-07-15,04:37:25.000,196,11067352,114605,0,1752554244,13956.347967720001,70.12678910999966,53154.296586000004 2025-07-15,04:37:26.000,196,11067262,114365,0,1752554245,13956.321022479991,70.2677717100014,53154.10793376 2025-07-15,04:37:27.000,196,11067303,114565,0,1752554246,13956.307549860001,70.41580344000249,53154.0171012 2025-07-15,04:37:28.000,196,11067266,114765,0,1752554247,13956.294077239996,70.50744213000144,53153.82146184 2025-07-15,04:37:29.000,196,11067266,114565,0,1752554248,13956.253659379996,70.62727733999782,53153.66774520001 2025-07-15,04:37:30.000,196,11067315,114365,0,1752554249,13956.19976889999,70.76825993999955,53153.4930672 2025-07-15,04:37:31.000,196,11067318,114405,0,1752554250,13956.132405799995,70.86694775999786,53153.36729904 2025-07-15,04:37:32.000,196,11067298,114365,0,1752554251,13956.10546056,70.9233408,53153.25550512001 2025-07-15,04:37:33.000,196,11067271,114525,0,1752554252,13955.90337126,70.96563558000344,53153.12973696 2025-07-15,04:37:34.000,196,11067352,114605,0,1752554253,13955.721490889999,71.0713725300011,53152.976020320006 2025-07-15,04:37:35.000,196,11067307,114645,0,1752554254,13955.559819449998,71.14186383000197,53152.75941960001 2025-07-15,04:37:36.000,196,11067276,114525,0,1752554255,13955.324048599992,71.23350252000091,53152.591728720006 2025-07-15,04:37:37.000,196,11067293,114765,0,1752554256,13955.115222989996,71.2828464300037,53152.49390904001 2025-07-15,04:37:38.000,196,11067327,114565,0,1752554257,13954.86597952,71.3180920800005,53152.29128256 2025-07-15,04:37:39.000,196,11067297,114605,0,1752554258,13954.583054499999,71.33923946999857,53152.067694720005 2025-07-15,04:37:40.000,196,11067274,114645,0,1752554259,13954.266447929993,71.40973076999944,53151.89301672001 2025-07-15,04:37:41.000,196,11067238,114525,0,1752554260,13953.922896119991,71.48022207000031,53151.67641600001 2025-07-15,04:37:42.000,196,11067258,114645,0,1752554261,13953.592816929995,71.57186075999925,53151.52968648 2025-07-15,04:37:43.000,196,11067315,114725,0,1752554262,13953.161693089998,71.64235206000012,53151.23622744 2025-07-15,04:37:44.000,196,11067305,114445,0,1752554263,13952.656469839996,71.67759771000419,53150.963729760006 2025-07-15,04:37:45.000,196,11067280,114605,0,1752554264,13952.211873379994,71.74103987999843,53150.76809040001 2025-07-15,04:37:46.000,196,11067251,114525,0,1752554265,13951.780749539997,71.839727700004,53150.439695760004 2025-07-15,04:37:47.000,196,11067261,114485,0,1752554266,13951.403516179991,71.90316986999824,53150.16021096 2025-07-15,04:37:48.000,196,11067286,114605,0,1752554267,13950.945447099999,71.95251378000103,53149.85976480001 2025-07-15,04:37:49.000,196,11067315,114485,0,1752554268,13950.467169089992,72.00185769000382,53149.53835728 2025-07-15,04:37:50.000,196,11067283,114365,0,1752554269,13950.096672039996,72.01595595000254,53149.25887248001 2025-07-15,04:37:51.000,196,11067277,114485,0,1752554270,13949.604921409998,72.10759464000148,53148.92349072001 2025-07-15,04:37:52.000,196,11067326,114805,0,1752554271,13949.133379710001,72.13579115999892,53148.546186240004 2025-07-15,04:37:53.000,196,11067265,114645,0,1752554272,13948.72246479999,72.20628245999978,53148.15490752001 2025-07-15,04:37:54.000,196,11067285,114445,0,1752554273,13948.284604649998,72.29087201999937,53147.826512880005 2025-07-15,04:37:55.000,196,11067320,114605,0,1752554274,13947.846744499991,72.32611767000344,53147.51209248001 2025-07-15,04:37:56.000,196,11067258,114445,0,1752554275,13947.44930221,72.34021593000216,53147.14177512 2025-07-15,04:37:57.000,196,11067263,114485,0,1752554276,13946.944078959998,72.44595287999982,53146.7504964 2025-07-15,04:37:58.000,196,11067353,114605,0,1752554277,13946.566845599991,72.59398461000092,53146.40812752001 2025-07-15,04:37:59.000,196,11067240,114445,0,1752554278,13946.075094969994,72.70677068999794,53145.95396472001 2025-07-15,04:38:00.000,196,11067280,114525,0,1752554279,13945.529453859992,72.76316373000009,53145.62557008 2025-07-15,04:38:01.000,196,11067264,114565,0,1752554280,13944.936658579994,72.78431111999816,53145.22730424 2025-07-15,04:38:02.000,196,11067260,114605,0,1752554281,13944.316918060002,72.72086895000393,53144.808077040005 2025-07-15,04:38:03.000,196,11067379,114445,0,1752554282,13943.62307812999,72.74906547000137,53144.423785440005 2025-07-15,04:38:04.000,196,11067266,114285,0,1752554283,13942.989864989991,72.74201634000201,53144.039493840006 2025-07-15,04:38:05.000,196,11067301,114725,0,1752554284,13942.329706609999,72.81250764000288,53143.55738256001 2025-07-15,04:38:06.000,196,11067305,114725,0,1752554285,13941.709966089991,72.75611460000073,53143.15212960001 2025-07-15,04:38:07.000,196,11067283,114525,0,1752554286,13941.090225569998,72.72086895000393,53142.6630312 2025-07-15,04:38:08.000,196,11067281,114525,0,1752554287,13940.531111839991,72.6433285200037,53142.25079112 2025-07-15,04:38:09.000,196,11067322,114405,0,1752554288,13939.998943349994,72.58693548000156,53141.74771848 2025-07-15,04:38:10.000,196,11067279,114925,0,1752554289,13939.466774859997,72.58693548000156,53141.32150416 2025-07-15,04:38:11.000,196,11067262,114565,0,1752554290,13939.001969469995,72.55873896000412,53140.82541864001 2025-07-15,04:38:12.000,196,11067351,114405,0,1752554291,13938.543900389988,72.48824766000325,53140.33632024 2025-07-15,04:38:13.000,196,11067258,114725,0,1752554292,13938.092567619991,72.38251070999831,53139.88215744 2025-07-15,04:38:14.000,196,11067268,114485,0,1752554293,13937.64797115999,72.32611767000344,53139.42799464 2025-07-15,04:38:15.000,196,11067357,114645,0,1752554294,13937.176429459993,72.29087201999937,53138.959857600006 2025-07-15,04:38:16.000,196,11067297,114565,0,1752554295,13936.71162406999,72.27677376000065,53138.56159176 2025-07-15,04:38:17.000,196,11067329,114525,0,1752554296,13936.253554989999,72.24857724000321,53138.121403200006 2025-07-15,04:38:18.000,196,11067332,114485,0,1752554297,13935.768540669997,72.20628245999978,53137.62531768 2025-07-15,04:38:19.000,196,11067285,114565,0,1752554298,13935.29026265999,72.11464377000084,53137.18512912001 2025-07-15,04:38:20.000,196,11067369,114685,0,1752554299,13934.939974539993,72.0230050800019,53136.76590192 2025-07-15,04:38:21.000,196,11067266,114405,0,1752554300,13934.535795939992,71.98775942999782,53136.304752000004 2025-07-15,04:38:22.000,196,11067293,114565,0,1752554301,13934.064254239995,71.98071029999846,53135.87853768 2025-07-15,04:38:23.000,196,11067330,114885,0,1752554302,13933.680284569993,71.8749733500008,53135.45232336 2025-07-15,04:38:24.000,196,11067270,114765,0,1752554303,13933.255897039991,71.8749733500008,53135.102967360006 2025-07-15,04:38:25.000,196,11067289,114485,0,1752554304,13932.865191059995,71.83267857000465,53134.711688639996 2025-07-15,04:38:26.000,196,11067261,114405,0,1752554305,13932.474485079998,71.79038379000121,53134.30643568001 2025-07-15,04:38:27.000,196,11067329,114605,0,1752554306,13932.063570170001,71.83267857000465,53133.98502816 2025-07-15,04:38:28.000,196,11067346,114725,0,1752554307,13931.71328204999,71.85382596000272,53133.572788080004 2025-07-15,04:38:29.000,196,11067230,114325,0,1752554308,13931.282158209993,71.81858030999865,53133.15356088 2025-07-15,04:38:30.000,196,11067341,114445,0,1752554309,13930.884715920001,71.81153117999929,53132.853114720005 2025-07-15,04:38:31.000,196,11067343,114565,0,1752554310,13930.52095518,71.83267857000465,53132.46183600001 2025-07-15,04:38:32.000,196,11067309,114765,0,1752554311,13930.116776579998,71.81153117999929,53132.07055728 2025-07-15,04:38:33.000,196,11067339,114445,0,1752554312,13929.820378939992,71.76923640000314,53131.69325280001 2025-07-15,04:38:34.000,196,11067291,114405,0,1752554313,13929.497036059991,71.76218727000378,53131.294986960005 2025-07-15,04:38:35.000,196,11067351,114405,0,1752554314,13929.18042949,71.75513814000442,53130.97357944 2025-07-15,04:38:36.000,196,11067299,114645,0,1752554315,13928.863822919993,71.75513814000442,53130.58230072 2025-07-15,04:38:37.000,196,11067351,114645,0,1752554316,13928.520271109992,71.70579423000163,53130.27486744 2025-07-15,04:38:38.000,196,11067299,114365,0,1752554317,13928.23734608999,71.64235206000012,53129.92551144001 2025-07-15,04:38:39.000,196,11067368,114805,0,1752554318,13927.967893689995,71.60005728000397,53129.59012968001 2025-07-15,04:38:40.000,196,11067282,114525,0,1752554319,13927.644550809993,71.65645031999884,53129.30365776001 2025-07-15,04:38:41.000,196,11067253,114485,0,1752554320,13927.408779960002,71.67054858000483,53128.898404800006 2025-07-15,04:38:42.000,196,11067295,114485,0,1752554321,13927.071964459996,71.71284336000099,53128.563023040006 2025-07-15,04:38:43.000,196,11067318,114565,0,1752554322,13926.7620942,71.65645031999884,53128.26257688 2025-07-15,04:38:44.000,196,11067354,114485,0,1752554323,13926.479169179998,71.67759771000419,53127.96911784 2025-07-15,04:38:45.000,196,11067322,114445,0,1752554324,13926.243398329992,71.6634994499982,53127.69662016001 2025-07-15,04:38:46.000,196,11067308,114565,0,1752554325,13925.947000690001,71.69874510000227,53127.42412248 2025-07-15,04:38:47.000,196,11067313,114725,0,1752554326,13925.70449353,71.79743292000057,53127.09572784001 2025-07-15,04:38:48.000,196,11067325,114525,0,1752554327,13925.488931609994,71.81858030999865,53126.85816576001 2025-07-15,04:38:49.000,196,11067268,114565,0,1752554328,13925.273369689989,71.85382596000272,53126.63457792 2025-07-15,04:38:50.000,196,11067300,114525,0,1752554329,13925.037598839997,71.88202248000016,53126.334131760006 2025-07-15,04:38:51.000,196,11067318,114285,0,1752554330,13924.768146440001,71.98775942999782,53126.047659840006 2025-07-15,04:38:52.000,196,11067253,114565,0,1752554331,13924.471748799995,72.0230050800019,53125.831059120006 2025-07-15,04:38:53.000,196,11067301,114725,0,1752554332,13924.128196989994,72.13579115999892,53125.60747128 2025-07-15,04:38:55.000,196,11067299,114725,0,1752554334,13923.461302299991,72.17103681000299,53125.06946304 2025-07-15,04:38:56.000,196,11067319,114645,0,1752554335,13923.15816834999,72.11464377000084,53124.89478504001 2025-07-15,04:38:57.000,196,11067312,114405,0,1752554336,13922.855034399989,72.2203807199985,53124.61530024 2025-07-15,04:38:58.000,196,11067285,114765,0,1752554337,13922.524955209992,72.26267550000193,53124.41267376001 2025-07-15,04:38:59.000,196,11067287,114525,0,1752554338,13922.18813971,72.26267550000193,53124.11921472 2025-07-15,04:39:00.000,196,11067286,114565,0,1752554339,13921.88500576,72.24152811000386,53123.95152384 2025-07-15,04:39:01.000,196,11067318,114685,0,1752554340,13921.662707529998,72.26972463000129,53123.70697464 2025-07-15,04:39:02.000,196,11067350,114445,0,1752554341,13921.366309889992,72.28382289000001,53123.49736104 2025-07-15,04:39:03.000,196,11067360,114525,0,1752554342,13921.016021769996,72.38955983999767,53123.245824720005 2025-07-15,04:39:04.000,196,11067345,114445,0,1752554343,13920.73983305999,72.43890375000046,53123.05018536001 2025-07-15,04:39:05.000,196,11067369,114565,0,1752554344,13920.510798519994,72.44595287999982,53122.7497392 2025-07-15,04:39:06.000,196,11067321,114685,0,1752554345,13920.254818740003,72.51644418000069,53122.59602256001 2025-07-15,04:39:07.000,196,11067284,114645,0,1752554346,13920.012311580002,72.5798863500022,53122.37942184001 2025-07-15,04:39:08.000,196,11067365,114725,0,1752554347,13919.76980442,72.615131999999,53122.190769600005 2025-07-15,04:39:09.000,196,11067285,114605,0,1752554348,13919.52729726,72.75611460000073,53121.981156 2025-07-15,04:39:10.000,196,11067277,114405,0,1752554349,13919.304999029999,72.8266059000016,53121.81346512 2025-07-15,04:39:11.000,196,11067347,114645,0,1752554350,13919.082700799998,72.93234284999926,53121.65974848001 2025-07-15,04:39:12.000,196,11067260,114725,0,1752554351,13918.880611499997,72.99578502000077,53121.3872508 2025-07-15,04:39:13.000,196,11067345,114645,0,1752554352,13918.63136803,73.15791501000058,53121.19859856 2025-07-15,04:39:14.000,196,11067352,114485,0,1752554353,13918.44275134999,73.27070109000488,53121.0728304 2025-07-15,04:39:15.000,196,11067314,114525,0,1752554354,13918.24066204999,73.43283108000469,53120.898152400005 2025-07-15,04:39:16.000,196,11067353,114645,0,1752554355,13917.984682269998,73.63725585000066,53120.70251304001 2025-07-15,04:39:17.000,196,11067270,114725,0,1752554356,13917.762384039997,73.74299279999832,53120.5487964 2025-07-15,04:39:18.000,196,11067340,114965,0,1752554357,13917.573767360002,73.88397540000005,53120.40905400001 2025-07-15,04:39:19.000,196,11067366,114485,0,1752554358,13917.317787579996,74.0390562600005,53120.19245328 2025-07-15,04:39:20.000,196,11067309,114485,0,1752554359,13917.10896197,74.1870879900016,53120.108607840004 2025-07-15,04:39:21.000,196,11067253,114565,0,1752554360,13916.893400049994,74.38446362999821,53119.87104576 2025-07-15,04:39:22.000,196,11067342,114685,0,1752554361,13916.644156579998,74.57479014000273,53119.70335488 2025-07-15,04:39:23.000,196,11067309,114605,0,1752554362,13916.367967869992,74.7439692600019,53119.49374128 2025-07-15,04:39:24.000,196,11067288,114565,0,1752554363,13916.078306539996,74.92019751000043,53119.35399888 2025-07-15,04:39:25.000,196,11067329,114445,0,1752554364,13915.80211782999,75.06118011000217,53119.22823072 2025-07-15,04:39:26.000,196,11067345,114565,0,1752554365,13915.546138049998,75.17396618999919,53119.01163 2025-07-15,04:39:27.000,196,11067362,114765,0,1752554366,13915.269949339992,75.32199792000029,53118.85092624 2025-07-15,04:39:28.000,196,11067336,114725,0,1752554367,13914.926397529991,75.34314530999836,53118.669261120005 2025-07-15,04:39:29.000,196,11067356,114565,0,1752554368,13914.656945129995,75.40658747999987,53118.43868616 2025-07-15,04:39:30.000,196,11067328,114365,0,1752554369,13914.387492729998,75.49117703999946,53118.35484072001 2025-07-15,04:39:31.000,196,11067293,114645,0,1752554370,13914.131512949993,75.56166834000032,53118.1033044 2025-07-15,04:39:32.000,196,11067315,114925,0,1752554371,13913.855324240001,75.66740528999799,53117.928626400004 2025-07-15,04:39:33.000,196,11067360,114325,0,1752554372,13913.599344459995,75.78724050000164,53117.80285824001 2025-07-15,04:39:34.000,196,11067385,114565,0,1752554373,13913.34336467999,75.85773180000251,53117.51638632001 2025-07-15,04:39:35.000,196,11067316,114445,0,1752554374,13913.148011689998,75.96346875000017,53117.38363104 2025-07-15,04:39:36.000,196,11067329,114645,0,1752554375,13912.912240839993,76.03396005000104,53117.1949788 2025-07-15,04:39:37.000,196,11067291,114645,0,1752554376,13912.676469990001,76.06215656999848,53116.98536520001 2025-07-15,04:39:38.000,196,11067322,114525,0,1752554377,13912.481116999996,76.09035309000319,53116.754790240004 2025-07-15,04:39:39.000,196,11067293,115045,0,1752554378,13912.299236629995,76.14674612999806,53116.566138 2025-07-15,04:39:40.000,196,11067364,114725,0,1752554379,13912.076938399994,76.21723742999893,53116.3565244 2025-07-15,04:39:41.000,196,11067261,114245,0,1752554380,13911.847903859998,76.32297438000387,53116.19582064001 2025-07-15,04:39:42.000,196,11067292,114325,0,1752554381,13911.652550869992,76.31592525000451,53115.9722328 2025-07-15,04:39:43.000,196,11067350,114725,0,1752554382,13911.362889539996,76.33707264000259,53115.769606320006 2025-07-15,04:39:44.000,196,11067282,114205,0,1752554383,13911.19448179,76.29477785999916,53115.553005600006 2025-07-15,04:39:45.000,196,11067288,114565,0,1752554384,13910.999128799995,76.33002351000323,53115.35037912 2025-07-15,04:39:46.000,196,11067296,114645,0,1752554385,13910.803775809989,76.46395697999833,53115.15473976 2025-07-15,04:39:47.000,196,11067272,114605,0,1752554386,13910.608422819998,76.52035002000048,53115.01499736 2025-07-15,04:39:48.000,196,11067285,114685,0,1752554387,13910.440015070002,76.52035002000048,53114.73551256001 2025-07-15,04:39:49.000,196,11067277,114405,0,1752554388,13910.217716840001,76.4992026300024,53114.62371864 2025-07-15,04:39:50.000,196,11067318,114365,0,1752554389,13910.103199569996,76.48510437000368,53114.4350664 2025-07-15,04:39:51.000,196,11067286,114565,0,1752554390,13910.02910015999,76.52739914999984,53114.24641416 2025-07-15,04:39:52.000,196,11067287,114525,0,1752554391,13909.921319199995,76.56264480000391,53114.07872328 2025-07-15,04:39:53.000,196,11067348,114365,0,1752554392,13909.81353824,76.61903783999878,53113.91801952001 2025-07-15,04:39:54.000,196,11067307,114485,0,1752554393,13909.78659299999,76.69657826999901,53113.77827712001 2025-07-15,04:39:55.000,196,11067311,114525,0,1752554394,13909.73270252,76.7459221800018,53113.55468928 2025-07-15,04:39:56.000,196,11067329,114325,0,1752554395,13909.678812039994,76.79526609000459,53113.40795976 2025-07-15,04:39:57.000,196,11067286,114405,0,1752554396,13909.66533941999,76.8446100000001,53113.254243120005 2025-07-15,04:39:58.000,196,11067280,114885,0,1752554397,13909.631657869999,76.9573960800044,53113.10751360001 2025-07-15,04:39:59.000,196,11067363,114485,0,1752554398,13909.544085839989,77.04903477000335,53112.967771200005 2025-07-15,04:40:00.000,196,11067327,114525,0,1752554399,13909.463250119989,77.13362433000293,53112.86296440001 2025-07-15,04:40:01.000,196,11067279,114445,0,1752554400,13909.382414399988,77.21116476000316,53112.6882864 2025-07-15,04:40:02.000,196,11067327,114565,0,1752554401,13909.247688199997,77.29575432000274,53112.56251824 2025-07-15,04:40:03.000,196,11067357,114365,0,1752554402,13909.166852479997,77.41558952999912,53112.45072432 2025-07-15,04:40:04.000,196,11067254,114565,0,1752554403,13909.059071520001,77.53542474000278,53112.345917520004 2025-07-15,04:40:05.000,196,11067272,114685,0,1752554404,13909.018653660001,77.5495230000015,53112.22713648 2025-07-15,04:40:06.000,196,11067291,114525,0,1752554405,13908.910872699991,77.66230907999852,53112.10835544 2025-07-15,04:40:07.000,196,11067239,114405,0,1752554406,13908.83003697999,77.75394777000474,53111.94066456 2025-07-15,04:40:08.000,196,11067253,114725,0,1752554407,13908.722256019995,77.86673385000176,53111.82188352 2025-07-15,04:40:09.000,196,11067305,114445,0,1752554408,13908.60773874999,77.90197949999856,53111.72406384 2025-07-15,04:40:10.000,196,11067323,115045,0,1752554409,13908.52690302999,77.97247079999943,53111.58432144 2025-07-15,04:40:11.000,196,11067273,114285,0,1752554410,13908.49322148,78.01476558000286,53111.44457904 2025-07-15,04:40:12.000,196,11067290,114725,0,1752554411,13908.419122069994,78.07115861999773,53111.35374648001 2025-07-15,04:40:13.000,196,11067357,114525,0,1752554412,13908.385440519989,78.1064042700018,53111.20002984 2025-07-15,04:40:14.000,196,11067273,114605,0,1752554413,13908.40564944999,78.16279731000395,53111.123171520005 2025-07-15,04:40:15.000,196,11067311,114565,0,1752554414,13908.439330999994,78.18394470000203,53111.08823592 2025-07-15,04:40:16.000,196,11067271,114445,0,1752554415,13908.49322148,78.24033774000418,53110.97644200001 2025-07-15,04:40:17.000,196,11067352,114445,0,1752554416,13908.54711195999,78.31082903999777,53110.85067384001 2025-07-15,04:40:18.000,196,11067304,114605,0,1752554417,13908.61447506,78.38132033999864,53110.75285416 2025-07-15,04:40:19.000,196,11067300,114525,0,1752554418,13908.661629229995,78.39541860000463,53110.669008720004 2025-07-15,04:40:20.000,196,11067332,114685,0,1752554419,13908.762673879995,78.36722207999992,53110.58516328 2025-07-15,04:40:21.000,196,11067267,114525,0,1752554420,13908.823300669996,78.36017295000056,53110.54324056001 2025-07-15,04:40:22.000,196,11067347,114565,0,1752554421,13908.843509599996,78.39541860000463,53110.36157544 2025-07-15,04:40:23.000,196,11067268,114445,0,1752554422,13908.978235800001,78.41656599000271,53110.34760120001 2025-07-15,04:40:24.000,196,11067333,114725,0,1752554423,13909.072544139992,78.52230294000037,53110.27773000001 2025-07-15,04:40:25.000,196,11067265,114605,0,1752554424,13909.193797719992,78.57164685000316,53110.21484592 2025-07-15,04:40:26.000,196,11067312,114525,0,1752554425,13909.436304879993,78.67033467000147,53110.1729232 2025-07-15,04:40:27.000,196,11067269,114525,0,1752554426,13909.678812039994,78.79016987999785,53110.12401336 2025-07-15,04:40:28.000,196,11067352,114725,0,1752554427,13909.880901339995,78.87475944000471,53110.09606488 2025-07-15,04:40:29.000,196,11067277,114285,0,1752554428,13910.082990639996,78.9593490000043,53110.07510352 2025-07-15,04:40:30.000,196,11067282,114525,0,1752554429,13910.338970420002,79.07213508000132,53110.01221944001 2025-07-15,04:40:31.000,196,11067330,114405,0,1752554430,13910.493905549993,79.20606855000369,53110.04016792001 2025-07-15,04:40:32.000,196,11067363,114605,0,1752554431,13910.776830569994,79.4034441900003,53110.00523232 2025-07-15,04:40:33.000,196,11067294,114445,0,1752554432,13911.00586510999,79.5514759200014,53110.0331808 2025-07-15,04:40:34.000,196,11067281,114565,0,1752554433,13911.19448179,79.70655678000185,53110.06112928001 2025-07-15,04:40:35.000,196,11067331,114685,0,1752554434,13911.396571090001,79.88983415999974,53110.11003912001 2025-07-15,04:40:36.000,196,11067279,114445,0,1752554435,13911.571715149992,80.10130806000234,53110.15196184 2025-07-15,04:40:37.000,196,11067289,114645,0,1752554436,13911.773804449993,80.31278195999766,53110.15894896001 2025-07-15,04:40:38.000,196,11067347,114565,0,1752554437,13911.969157439999,80.57359977000306,53110.22183304 2025-07-15,04:40:39.000,196,11067273,114765,0,1752554438,13912.157774119994,80.79917193000438,53110.26375576 2025-07-15,04:40:40.000,196,11067264,114725,0,1752554439,13912.339654489995,81.0106458299997,53110.31965272 2025-07-15,04:40:41.000,196,11067298,114685,0,1752554440,13912.528271169991,81.27146363999782,53110.452408000005 2025-07-15,04:40:42.000,196,11067321,114565,0,1752554441,13912.615843200001,81.51113405999786,53110.44542088001 2025-07-15,04:40:43.000,196,11067298,114685,0,1752554442,13912.790987259992,81.76490274000389,53110.55022768 2025-07-15,04:40:44.000,196,11067352,114605,0,1752554443,13912.885295599997,82.05391706999944,53110.64106024001 2025-07-15,04:40:45.000,196,11067325,114725,0,1752554444,13913.040230729988,82.28653836000012,53110.65503448 2025-07-15,04:40:46.000,196,11067291,114725,0,1752554445,13913.168220619998,82.5191596500008,53110.75285416 2025-07-15,04:40:47.000,196,11067299,114605,0,1752554446,13913.356837299994,82.68833876999997,53110.836699600004 2025-07-15,04:40:48.000,196,11067358,114285,0,1752554447,13913.538717669995,82.9773531000028,53110.87862232001 2025-07-15,04:40:49.000,196,11067344,114365,0,1752554448,13913.720598039996,83.23112178000156,53110.97644200001 2025-07-15,04:40:50.000,196,11067307,114565,0,1752554449,13913.882269479996,83.45669394000288,53111.05330032 2025-07-15,04:40:51.000,196,11067342,114765,0,1752554450,13914.084358779997,83.71046262000164,53111.09522304001 2025-07-15,04:40:52.000,196,11067346,114525,0,1752554451,13914.367283799998,83.93603478000296,53111.241952560005 2025-07-15,04:40:53.000,196,11067281,114685,0,1752554452,13914.54916417,84.14750867999828,53111.325798 2025-07-15,04:40:54.000,196,11067343,114605,0,1752554453,13914.818616569995,84.38012996999896,53111.43060480001 2025-07-15,04:40:55.000,196,11067242,114685,0,1752554454,13915.061123729996,84.63389864999772,53111.51445024 2025-07-15,04:40:56.000,196,11067279,114645,0,1752554455,13915.276685650002,84.89471646000311,53111.640218399996 2025-07-15,04:40:57.000,196,11067290,114405,0,1752554456,13915.505720189998,85.15553427000123,53111.745025200005 2025-07-15,04:40:58.000,196,11067332,114605,0,1752554457,13915.76843628,85.3881555600019,53111.88476760001 2025-07-15,04:40:59.000,196,11067246,114445,0,1752554458,13916.06483391999,85.59258032999787,53111.961625920005 2025-07-15,04:41:00.000,196,11067326,114685,0,1752554459,13916.320813699997,85.78995597000176,53112.12232968001 2025-07-15,04:41:01.000,196,11067315,114605,0,1752554460,13916.590266099993,86.04372465000051,53112.26905920001 2025-07-15,04:41:02.000,196,11067273,114765,0,1752554461,13916.846245879999,86.3397881100027,53112.40880160001 2025-07-15,04:41:03.000,196,11067301,114405,0,1752554462,13917.06180779999,86.65699896000297,53112.52758264001 2025-07-15,04:41:04.000,196,11067327,114765,0,1752554463,13917.28410602999,86.87552198999765,53112.681299280004 2025-07-15,04:41:05.000,196,11067293,114485,0,1752554464,13917.546822119992,87.06584850000218,53112.848990160004 2025-07-15,04:41:06.000,196,11067301,114525,0,1752554465,13917.762384039997,87.31256805000157,53112.97475832 2025-07-15,04:41:07.000,196,11067322,114565,0,1752554466,13918.065517989999,87.5381402100029,53113.184371920004 2025-07-15,04:41:08.000,196,11067281,114205,0,1752554467,13918.334970389995,87.85535106000316,53113.27520448001 2025-07-15,04:41:09.000,196,11067274,114605,0,1752554468,13918.678522199996,88.1584636500047,53113.44988248 2025-07-15,04:41:10.000,196,11067351,114365,0,1752554469,13919.049019249993,88.4756744999977,53113.60359912 2025-07-15,04:41:11.000,196,11067295,114485,0,1752554470,13919.46667047,88.77878708999924,53113.757315760005 2025-07-15,04:41:12.000,196,11067314,114525,0,1752554471,13919.978630029997,89.05370316000335,53114.00186496 2025-07-15,04:41:13.000,196,11067320,114725,0,1752554472,13920.409753869993,89.3568157500049,53114.16256872001 2025-07-15,04:41:14.000,196,11067331,114365,0,1752554473,13920.935186049996,89.74451789999875,53114.31628536 2025-07-15,04:41:15.000,196,11067353,114725,0,1752554474,13921.447145609993,90.06877787999838,53114.56782168001 2025-07-15,04:41:16.000,196,11067288,114685,0,1752554475,13921.97931409999,90.38598872999864,53114.79839664 2025-07-15,04:41:17.000,196,11067297,114525,0,1752554476,13922.504746279992,90.63975741000468,53115.03595872 2025-07-15,04:41:18.000,196,11067278,114565,0,1752554477,13923.04365108,91.02041042999917,53115.22461096 2025-07-15,04:41:19.000,196,11067297,114725,0,1752554478,13923.569083260001,91.309424760002,53115.46916016 2025-07-15,04:41:20.000,196,11067302,114605,0,1752554479,13924.161878539999,91.62663561000227,53115.650825280005 2025-07-15,04:41:21.000,196,11067261,114725,0,1752554480,13924.673838099996,91.87335516000167,53115.937297200006 2025-07-15,04:41:22.000,196,11067333,114805,0,1752554481,13925.246424449993,92.18351688000257,53116.17485928001 2025-07-15,04:41:23.000,196,11067354,114485,0,1752554482,13925.852692349996,92.46548207999876,53116.4263956 2025-07-15,04:41:24.000,196,11067327,114725,0,1752554483,13926.432015009988,92.77564379999967,53116.67793192001 2025-07-15,04:41:25.000,196,11067313,114565,0,1752554484,13926.9641835,93.05055987000378,53116.992352320005 2025-07-15,04:41:26.000,196,11067348,114725,0,1752554485,13927.610869259988,93.29023029000382,53117.23690152 2025-07-15,04:41:27.000,196,11067294,114405,0,1752554486,13928.26429133,93.54399897000258,53117.5792704 2025-07-15,04:41:28.000,196,11067343,114485,0,1752554487,13928.890768159989,93.69907983000303,53117.81683248 2025-07-15,04:41:29.000,196,11067335,114365,0,1752554488,13929.470090819996,94.00219242000458,53118.07535592 2025-07-15,04:41:30.000,196,11067281,114605,0,1752554489,13930.083095029993,94.27710849000141,53118.382789200004 2025-07-15,04:41:31.000,196,11067294,114765,0,1752554490,13930.628736139995,94.5731719500036,53118.73214520001 2025-07-15,04:41:32.000,196,11067321,114445,0,1752554491,13931.140695699993,94.79169497999828,53118.99066864 2025-07-15,04:41:33.000,196,11067272,114565,0,1752554492,13931.706545739995,95.0666110500024,53119.28412768001 2025-07-15,04:41:34.000,196,11067272,114525,0,1752554493,13932.164614820002,95.28513408000435,53119.57758672001 2025-07-15,04:41:35.000,196,11067362,114645,0,1752554494,13932.676574379999,95.5248045000044,53119.843097280005 2025-07-15,04:41:36.000,196,11067322,114285,0,1752554495,13933.168325009996,95.71513101000164,53120.13655632 2025-07-15,04:41:37.000,196,11067286,114565,0,1752554496,13933.518613129992,95.94775230000232,53120.42302824 2025-07-15,04:41:38.000,196,11067314,114485,0,1752554497,13933.889110179989,96.18742272000236,53120.6885388 2025-07-15,04:41:39.000,196,11067287,114805,0,1752554498,13934.25960723,96.3284053200041,53120.98898496001 2025-07-15,04:41:40.000,196,11067334,114405,0,1752554499,13934.603159040002,96.51168270000198,53121.19161144 2025-07-15,04:41:41.000,196,11067336,114685,0,1752554500,13934.926501919988,96.64561617000436,53121.44314776001 2025-07-15,04:41:42.000,196,11067327,114925,0,1752554501,13935.27679004,96.80069703000481,53121.687696960005 2025-07-15,04:41:43.000,196,11067322,114565,0,1752554502,13935.53950613,96.9839744100027,53121.953207520004 2025-07-15,04:41:44.000,196,11067310,114525,0,1752554503,13935.849376389997,97.07561310000165,53122.120898400004 2025-07-15,04:41:45.000,196,11067261,114525,0,1752554504,13936.112092479998,97.18839917999867,53122.38640896 2025-07-15,04:41:46.000,196,11067294,114405,0,1752554505,13936.32765439999,97.30118526000297,53122.60300968 2025-07-15,04:41:47.000,196,11067344,114445,0,1752554506,13936.51627108,97.42102046999935,53122.7497392 2025-07-15,04:41:48.000,196,11067355,114525,0,1752554507,13936.67794252,97.51970828999765,53122.96633992 2025-07-15,04:41:49.000,196,11067350,114485,0,1752554508,13936.832877649991,97.59724871999788,53123.14101792001 2025-07-15,04:41:50.000,196,11067319,114725,0,1752554509,13936.947394919996,97.61134698000387,53123.259798959996 2025-07-15,04:41:51.000,196,11067328,114885,0,1752554510,13937.048439569997,97.64659263000067,53123.42050272 2025-07-15,04:41:52.000,196,11067313,114365,0,1752554511,13937.068648499997,97.66774001999875,53123.52530952001 2025-07-15,04:41:53.000,196,11067304,114445,0,1752554512,13937.095593739992,97.6888874100041,53123.61614208 2025-07-15,04:41:54.000,196,11067337,114565,0,1752554513,13937.075384809992,97.61134698000387,53123.76985872001 2025-07-15,04:41:55.000,196,11067305,114365,0,1752554514,13937.109066359997,97.56905220000044,53123.85370416 2025-07-15,04:41:56.000,196,11067305,114285,0,1752554515,13937.189902079997,97.52675742000429,53123.965498080004 2025-07-15,04:41:57.000,196,11067345,114525,0,1752554516,13937.162956840002,97.54790481000236,53123.986459440006 2025-07-15,04:41:58.000,196,11067337,114565,0,1752554517,13937.210111009997,97.48446264000086,53124.02139504 2025-07-15,04:41:59.000,196,11067323,114645,0,1752554518,13937.223583630002,97.42806959999871,53124.10524048001 2025-07-15,04:42:00.000,196,11067353,114365,0,1752554519,13937.169693149997,97.45626612000342,53124.14017608 2025-07-15,04:42:01.000,196,11067339,114525,0,1752554520,13937.176429459993,97.42102046999935,53124.16113744 2025-07-15,04:42:02.000,196,11067305,114525,0,1752554521,13937.183165770002,97.42102046999935,53124.17511168001 2025-07-15,04:42:03.000,196,11067305,114525,0,1752554522,13937.075384809992,97.40692221000063,53124.23799576 2025-07-15,04:42:04.000,196,11067300,114885,0,1752554523,13937.082121120002,97.3293817800004,53124.23100864 2025-07-15,04:42:05.000,196,11067328,114365,0,1752554524,13937.041703260002,97.29413613000361,53124.2170344 2025-07-15,04:42:06.000,196,11067322,114645,0,1752554525,13937.008021709997,97.20249744000466,53124.18908592 2025-07-15,04:42:07.000,196,11067337,114525,0,1752554526,13936.974340159992,97.22364483000274,53124.16812456 2025-07-15,04:42:08.000,196,11067275,114725,0,1752554527,13937.001285400002,97.28708700000425,53124.2170344 2025-07-15,04:42:09.000,196,11067309,114245,0,1752554528,13936.960867540001,97.28003787000489,53124.154150320006 2025-07-15,04:42:10.000,196,11067263,114725,0,1752554529,13936.866559199996,97.2659396099989,53124.10524048001 2025-07-15,04:42:11.000,196,11067299,114445,0,1752554530,13936.765514549996,97.27298873999825,53124.04934352 2025-07-15,04:42:12.000,196,11067303,114485,0,1752554531,13936.67120620999,97.24479222000082,53124.0423564 2025-07-15,04:42:13.000,196,11067287,114685,0,1752554532,13936.57016155999,97.2659396099989,53124.02139504 2025-07-15,04:42:14.000,196,11067321,114725,0,1752554533,13936.52974369999,97.30118526000297,53123.965498080004 2025-07-15,04:42:15.000,196,11067341,114565,0,1752554534,13936.43543536,97.28708700000425,53123.930562479996 2025-07-15,04:42:16.000,196,11067323,114685,0,1752554535,13936.334390709999,97.21659570000338,53123.89562688 2025-07-15,04:42:17.000,196,11067307,114645,0,1752554536,13936.253554989999,97.18135004999931,53123.82575568 2025-07-15,04:42:18.000,196,11067260,114445,0,1752554537,13936.132301409998,97.18135004999931,53123.74191024001 2025-07-15,04:42:19.000,196,11067325,114405,0,1752554538,13936.004311520002,97.1320061400038,53123.63710344 2025-07-15,04:42:20.000,196,11067330,114725,0,1752554539,13935.829167459997,97.1320061400038,53123.5183224 2025-07-15,04:42:21.000,196,11067259,114485,0,1752554540,13935.573187679991,97.11085874999844,53123.39954136 2025-07-15,04:42:22.000,196,11067335,114525,0,1752554541,13935.344153139995,97.06856397000229,53123.315695920006 2025-07-15,04:42:23.000,196,11067324,114725,0,1752554542,13935.19595432,97.05446571000357,53123.196914880005 2025-07-15,04:42:24.000,196,11067270,114645,0,1752554543,13935.027546569989,97.04741658000421,53123.04319824 2025-07-15,04:42:25.000,196,11067305,114565,0,1752554544,13934.798512029993,96.94167962999927,53122.89646872 2025-07-15,04:42:26.000,196,11067292,114485,0,1752554545,13934.603159040002,96.82184442000289,53122.76371344001 2025-07-15,04:42:27.000,196,11067314,114605,0,1752554546,13934.367388189996,96.70905833999859,53122.61698392001 2025-07-15,04:42:28.000,196,11067339,114685,0,1752554547,13934.11140840999,96.6738126900018,53122.44929304001 2025-07-15,04:42:29.000,196,11067309,114445,0,1752554548,13933.875637559999,96.63856703999772,53122.26762792 2025-07-15,04:42:30.000,196,11067349,114965,0,1752554549,13933.673548259998,96.57512487000349,53122.11391128001 2025-07-15,04:42:31.000,196,11067314,114405,0,1752554550,13933.471458959997,96.56807574000413,53121.953207520004 2025-07-15,04:42:32.000,196,11067291,114805,0,1752554551,13933.282842280001,96.49758444000327,53121.7715424 2025-07-15,04:42:33.000,196,11067315,114445,0,1752554552,13933.05380773999,96.36365097000089,53121.64577424 2025-07-15,04:42:34.000,196,11067356,114645,0,1752554553,13932.844982129995,96.33545445000345,53121.39423792001 2025-07-15,04:42:35.000,196,11067339,114725,0,1752554554,13932.575529729998,96.34955271000217,53121.26846976 2025-07-15,04:42:36.000,196,11067307,114565,0,1752554555,13932.306077330002,96.38479835999897,53121.00994632001 2025-07-15,04:42:37.000,196,11067324,114725,0,1752554556,13932.043361240001,96.41299488000368,53120.83526832 2025-07-15,04:42:38.000,196,11067299,114525,0,1752554557,13931.807590389995,96.37070010000025,53120.59770624 2025-07-15,04:42:39.000,196,11067313,114525,0,1752554558,13931.504456439994,96.40594575000432,53120.43001536 2025-07-15,04:42:40.000,196,11067299,114245,0,1752554559,13931.282158209993,96.44119140000112,53120.24136312001 2025-07-15,04:42:41.000,196,11067272,114765,0,1752554560,13930.958815329992,96.51873183000134,53119.98283968001 2025-07-15,04:42:42.000,196,11067270,114565,0,1752554561,13930.648945069996,96.57512487000349,53119.68938064 2025-07-15,04:42:43.000,196,11067332,114485,0,1752554562,13930.345811119994,96.65971443000308,53119.54265112 2025-07-15,04:42:44.000,196,11067333,114565,0,1752554563,13930.008995619988,96.6738126900018,53119.29810192 2025-07-15,04:42:45.000,196,11067318,114365,0,1752554564,13929.685652740001,96.75840225000138,53119.074514080006 2025-07-15,04:42:46.000,196,11067276,114725,0,1752554565,13929.41620033999,96.82889355000225,53118.84393912 2025-07-15,04:42:47.000,196,11067297,114725,0,1752554566,13929.24105628,96.99102354000206,53118.51554448 2025-07-15,04:42:48.000,196,11067330,114525,0,1752554567,13929.059175909999,97.06856397000229,53118.34086648 2025-07-15,04:42:49.000,196,11067294,114405,0,1752554568,13928.917713399998,97.17430091999995,53118.13824000001 2025-07-15,04:42:50.000,196,11067337,114765,0,1752554569,13928.769514580003,97.33643090999976,53117.830806720005 2025-07-15,04:42:51.000,196,11067352,114445,0,1752554570,13928.641524689992,97.40692221000063,53117.565296160006 2025-07-15,04:42:52.000,196,11067304,114485,0,1752554571,13928.493325869997,97.46331525000278,53117.376643920004 2025-07-15,04:42:53.000,196,11067306,114685,0,1752554572,13928.392281219996,97.52675742000429,53117.08318488001 2025-07-15,04:42:54.000,196,11067306,114805,0,1752554573,13928.277763949991,97.5761013299998,53116.88754552001 2025-07-15,04:42:55.000,196,11067320,114405,0,1752554574,13928.22387347,97.66774001999875,53116.64998344001 2025-07-15,04:42:56.000,196,11067345,114525,0,1752554575,13928.15651036999,97.75232957999833,53116.32857592 2025-07-15,04:42:57.000,196,11067332,114525,0,1752554576,13928.18345561,97.87216479000199,53116.14691080001 2025-07-15,04:42:58.000,196,11067325,114685,0,1752554577,13928.17671929999,97.97790173999965,53115.84646464 2025-07-15,04:42:59.000,196,11067321,114525,0,1752554578,13928.169982989995,98.01314739000372,53115.62287680001 2025-07-15,04:43:00.000,196,11067301,114565,0,1752554579,13928.17671929999,98.05544216999988,53115.413263200004 2025-07-15,04:43:01.000,196,11067327,114645,0,1752554580,13928.14303775,98.09068782000395,53115.147752640005 2025-07-15,04:43:02.000,196,11067352,114525,0,1752554581,13928.210400849995,98.10478608000267,53114.91717768 2025-07-15,04:43:03.000,196,11067329,114405,0,1752554582,13928.25755501999,98.14003172999946,53114.68660272001 2025-07-15,04:43:04.000,196,11067280,114405,0,1752554583,13928.351863359996,98.17527738000354,53114.428079280005 2025-07-15,04:43:05.000,196,11067360,114485,0,1752554584,13928.466380630001,98.16822825000418,53114.26737552 2025-07-15,04:43:06.000,196,11067323,114725,0,1752554585,13928.553952659997,98.14003172999946,53114.0507748 2025-07-15,04:43:07.000,196,11067340,114485,0,1752554586,13928.634788379997,98.07658955999796,53113.79923848001 2025-07-15,04:43:08.000,196,11067314,114525,0,1752554587,13928.762778269993,98.05544216999988,53113.58263776001 2025-07-15,04:43:09.000,196,11067316,114325,0,1752554588,13928.958131259998,98.0342947800018,53113.39398552001 2025-07-15,04:43:10.000,196,11067285,114365,0,1752554589,13929.086121149994,97.97790173999965,53113.19135904 2025-07-15,04:43:11.000,196,11067310,114765,0,1752554590,13929.268001519995,97.94265609000286,53113.02366816 2025-07-15,04:43:12.000,196,11067322,114445,0,1752554591,13929.41620033999,97.87921392000135,53112.85597728 2025-07-15,04:43:13.000,196,11067330,114565,0,1752554592,13929.56439916,97.75937870999769,53112.6882864 2025-07-15,04:43:14.000,196,11067318,114645,0,1752554593,13929.759752149992,97.66069088999939,53112.47168568 2025-07-15,04:43:15.000,196,11067293,114725,0,1752554594,13929.982050379993,97.53380655000365,53112.35989176001 2025-07-15,04:43:16.000,196,11067285,114285,0,1752554595,13930.116776579998,97.43511872999807,53112.22014936001 2025-07-15,04:43:17.000,196,11067318,114405,0,1752554596,13930.325602189994,97.30118526000297,53112.07341984001 2025-07-15,04:43:18.000,196,11067329,114485,0,1752554597,13930.52095518,97.19544830999803,53111.975600159996 2025-07-15,04:43:19.000,196,11067308,114765,0,1752554598,13930.756726029991,97.02626918999886,53111.807909279996 2025-07-15,04:43:20.000,196,11067346,114445,0,1752554599,13930.999233189992,96.8711883299984,53111.73105096 2025-07-15,04:43:21.000,196,11067260,114685,0,1752554600,13931.248476659988,96.68791095000051,53111.54239872 2025-07-15,04:43:22.000,196,11067272,114605,0,1752554601,13931.517929059999,96.5257809600007,53111.507463120004 2025-07-15,04:43:23.000,196,11067366,114645,0,1752554602,13931.75369990999,96.34955271000217,53111.44457904 2025-07-15,04:43:24.000,196,11067330,114525,0,1752554603,13931.949052899996,96.20857011000044,53111.35374648001 2025-07-15,04:43:25.000,196,11067354,114605,0,1752554604,13932.164614820002,96.06053837999934,53111.290862400005 2025-07-15,04:43:26.000,196,11067332,114085,0,1752554605,13932.380176739993,95.94775230000232,53111.26291392001 2025-07-15,04:43:27.000,196,11067371,114525,0,1752554606,13932.541848179993,95.77857318000315,53111.20002984 2025-07-15,04:43:28.000,196,11067285,114645,0,1752554607,13932.716992239999,95.60939406000398,53111.15810712 2025-07-15,04:43:29.000,196,11067345,114565,0,1752554608,13932.885399989995,95.42611667999881,53111.11618440001 2025-07-15,04:43:30.000,196,11067328,114605,0,1752554609,13932.986444639995,95.28513408000435,53111.15810712 2025-07-15,04:43:31.000,196,11067356,114725,0,1752554610,13933.06054405,95.11595495999791,53111.123171520005 2025-07-15,04:43:32.000,196,11067340,114365,0,1752554611,13933.188533939996,94.94677583999874,53111.16509424001 2025-07-15,04:43:33.000,196,11067310,114725,0,1752554612,13933.269369659996,94.84103889000107,53111.14413288001 2025-07-15,04:43:34.000,196,11067292,114485,0,1752554613,13933.296314899992,94.72825281000405,53111.13015864 2025-07-15,04:43:35.000,196,11067324,114405,0,1752554614,13933.289578589996,94.59431934000168,53111.13714576001 2025-07-15,04:43:36.000,196,11067324,114645,0,1752554615,13933.296314899992,94.41809109000314,53111.16509424001 2025-07-15,04:43:37.000,196,11067291,114365,0,1752554616,13933.303051210001,94.25596110000333,53111.193042720006 2025-07-15,04:43:38.000,196,11067334,114285,0,1752554617,13933.323260140001,94.10792937000224,53111.20701696 2025-07-15,04:43:39.000,196,11067357,114565,0,1752554618,13933.282842280001,93.95284851000179,53111.2209912 2025-07-15,04:43:40.000,196,11067318,114365,0,1752554619,13933.18179763,93.87530808000156,53111.29784952 2025-07-15,04:43:41.000,196,11067276,114525,0,1752554620,13933.09422559999,93.73432547999982,53111.290862400005 2025-07-15,04:43:42.000,196,11067297,114725,0,1752554621,13932.95276308999,93.62858853000216,53111.26990104 2025-07-15,04:43:43.000,196,11067316,114525,0,1752554622,13932.81803689,93.5228515800045,53111.34675936 2025-07-15,04:43:44.000,196,11067357,114525,0,1752554623,13932.636156519999,93.41711462999956,53111.33278512001 2025-07-15,04:43:45.000,196,11067310,114605,0,1752554624,13932.508166629988,93.36777072000405,53111.37470784 2025-07-15,04:43:46.000,196,11067321,114325,0,1752554625,13932.359967809993,93.33252506999997,53111.36772072 2025-07-15,04:43:47.000,196,11067344,114605,0,1752554626,13932.211768989997,93.26908289999847,53111.43759192 2025-07-15,04:43:48.000,196,11067313,114725,0,1752554627,13932.050097549996,93.22678812000231,53111.40265632001 2025-07-15,04:43:49.000,196,11067300,114525,0,1752554628,13931.90189873,93.17744420999952,53111.43060480001 2025-07-15,04:43:50.000,196,11067299,114525,0,1752554629,13931.76043622,93.2126898600036,53111.41663056 2025-07-15,04:43:51.000,196,11067294,114445,0,1752554630,13931.605501089995,93.25498463999975,53111.47951464001 2025-07-15,04:43:52.000,196,11067333,114565,0,1752554631,13931.464038579994,93.2620337699991,53111.50047600001 2025-07-15,04:43:53.000,196,11067290,114405,0,1752554632,13931.288894519988,93.33252506999997,53111.458553280005 2025-07-15,04:43:54.000,196,11067325,114485,0,1752554633,13931.113750459997,93.42416375999892,53111.507463120004 2025-07-15,04:43:55.000,196,11067269,114445,0,1752554634,13930.918397469992,93.4100655000002,53111.4655404 2025-07-15,04:43:56.000,196,11067313,114365,0,1752554635,13930.749989719996,93.46645854000235,53111.41663056 2025-07-15,04:43:57.000,196,11067338,114525,0,1752554636,13930.56137304,93.5228515800045,53111.44457904 2025-07-15,04:43:58.000,196,11067331,114645,0,1752554637,13930.37949267,93.68498157000431,53111.3956692 2025-07-15,04:43:59.000,196,11067294,114565,0,1752554638,13930.211084919989,93.82596416999877,53111.409643440005 2025-07-15,04:44:00.000,196,11067346,114725,0,1752554639,13929.968577760003,93.88235721000092,53111.409643440005 2025-07-15,04:44:01.000,196,11067270,114205,0,1752554640,13929.739543219992,93.95989764000115,53111.34675936 2025-07-15,04:44:02.000,196,11067277,114565,0,1752554641,13929.497036059991,94.03743807000137,53111.29784952 2025-07-15,04:44:03.000,196,11067356,114725,0,1752554642,13929.28147414,94.09383111000352,53111.304836639996 2025-07-15,04:44:04.000,196,11067304,114645,0,1752554643,13929.05243959999,94.12202763000096,53111.22797832 2025-07-15,04:44:05.000,196,11067333,114205,0,1752554644,13928.769514580003,94.22776457999862,53111.15112 2025-07-15,04:44:06.000,196,11067332,114605,0,1752554645,13928.560688969992,94.33350153000356,53111.08823592 2025-07-15,04:44:07.000,196,11067350,114525,0,1752554646,13928.271027639996,94.41809109000314,53111.05330032 2025-07-15,04:44:08.000,196,11067317,114725,0,1752554647,13928.07567464999,94.50268065000273,53110.92054504 2025-07-15,04:44:09.000,196,11067361,114685,0,1752554648,13927.866849039994,94.53792629999953,53110.92054504 2025-07-15,04:44:10.000,196,11067312,114365,0,1752554649,13927.658023429998,94.61546672999975,53110.87862232001 2025-07-15,04:44:11.000,196,11067280,114325,0,1752554650,13927.489615680002,94.64366325000447,53110.75984128001 2025-07-15,04:44:12.000,196,11067342,114525,0,1752554651,13927.260581139992,94.6718597700019,53110.77381552 2025-07-15,04:44:13.000,196,11067333,114725,0,1752554652,13927.01807397999,94.72120368000469,53110.59215040001 2025-07-15,04:44:14.000,196,11067369,114645,0,1752554653,13926.88334778,94.72825281000405,53110.55022768 2025-07-15,04:44:15.000,196,11067313,114525,0,1752554654,13926.69473109999,94.74940020000213,53110.403498160005 2025-07-15,04:44:16.000,196,11067348,114645,0,1752554655,13926.539795969999,94.74940020000213,53110.34760120001 2025-07-15,04:44:17.000,196,11067308,114645,0,1752554656,13926.398333459998,94.74940020000213,53110.284717120005 2025-07-15,04:44:18.000,196,11067356,114605,0,1752554657,13926.243398329992,94.7071054199987,53110.13798760001 2025-07-15,04:44:19.000,196,11067338,114605,0,1752554658,13926.122144749992,94.65071238000382,53110.05414216 2025-07-15,04:44:20.000,196,11067366,114565,0,1752554659,13926.000891169992,94.59431934000168,53109.928374 2025-07-15,04:44:21.000,196,11067317,114605,0,1752554660,13925.893110209996,94.59431934000168,53109.84452856001 2025-07-15,04:44:22.000,196,11067303,114525,0,1752554661,13925.80553818,94.62956498999847,53109.70478616001 2025-07-15,04:44:23.000,196,11067338,114485,0,1752554662,13925.67754828999,94.55907369000488,53109.62094072 2025-07-15,04:44:24.000,196,11067314,114645,0,1752554663,13925.55629470999,94.52382804000081,53109.516133920006 2025-07-15,04:44:25.000,196,11067342,114565,0,1752554664,13925.428304819994,94.47448412999802,53109.38337864 2025-07-15,04:44:26.000,196,11067269,114685,0,1752554665,13925.320523859999,94.48153326000465,53109.24363624 2025-07-15,04:44:27.000,196,11067301,114725,0,1752554666,13925.185797659993,94.44628761000058,53109.20171352001 2025-07-15,04:44:28.000,196,11067297,114525,0,1752554667,13925.010653600002,94.43923848000122,53109.06895824 2025-07-15,04:44:29.000,196,11067342,114325,0,1752554668,13924.828773230001,94.35464892000164,53108.92222872 2025-07-15,04:44:30.000,196,11067338,114565,0,1752554669,13924.62668393,94.31940327000484,53108.80344768 2025-07-15,04:44:31.000,196,11067329,114365,0,1752554670,13924.431330939995,94.26301023000269,53108.656718160004 2025-07-15,04:44:32.000,196,11067353,114725,0,1752554671,13924.202296399999,94.23481370999798,53108.53793712 2025-07-15,04:44:33.000,196,11067283,114725,0,1752554672,13924.013679719988,94.19251893000182,53108.43313032001 2025-07-15,04:44:34.000,196,11067296,114565,0,1752554673,13923.838535659997,94.19251893000182,53108.26543944001 2025-07-15,04:44:35.000,196,11067310,114685,0,1752554674,13923.636446359997,94.09383111000352,53108.13268416 2025-07-15,04:44:36.000,196,11067340,114365,0,1752554675,13923.48824754,94.00219242000458,53108.0418516 2025-07-15,04:44:37.000,196,11067322,114525,0,1752554676,13923.30636717,93.93875025000307,53107.87416072 2025-07-15,04:44:38.000,196,11067363,114525,0,1752554677,13923.13795941999,93.83301329999813,53107.7973024 2025-07-15,04:44:39.000,196,11067256,114445,0,1752554678,13922.956079049989,93.73432547999982,53107.64358576001 2025-07-15,04:44:40.000,196,11067316,114285,0,1752554679,13922.727044509993,93.58629374999873,53107.5178176 2025-07-15,04:44:41.000,196,11067340,114685,0,1752554680,13922.531691520002,93.48760593000043,53107.39204944 2025-07-15,04:44:42.000,196,11067310,114164,0,1752554681,13922.349811150001,93.30432855000254,53107.147500240004 2025-07-15,04:44:43.000,196,11067378,114525,0,1752554682,13922.093831369995,93.18449333999888,53107.02173208001 2025-07-15,04:44:44.000,196,11067280,114605,0,1752554683,13921.88500576,93.07170726000186,53106.90295104001 2025-07-15,04:44:45.000,196,11067359,114685,0,1752554684,13921.703125389999,92.98711770000227,53106.77718288001 2025-07-15,04:44:46.000,196,11067371,114045,0,1752554685,13921.507772399993,92.86728248999862,53106.60949200001 2025-07-15,04:44:47.000,196,11067285,114565,0,1752554686,13921.285474169992,92.7192507600048,53106.546607920005 2025-07-15,04:44:48.000,196,11067248,114525,0,1752554687,13921.137275349996,92.56416990000434,53106.378917040005 2025-07-15,04:44:49.000,196,11067319,114685,0,1752554688,13920.90824081,92.43728556000133,53106.211226160005 2025-07-15,04:44:50.000,196,11067275,114605,0,1752554689,13920.80719616,92.3244994800043,53106.092445120004 2025-07-15,04:44:51.000,196,11067326,114485,0,1752554690,13920.67920626999,92.21171340000001,53105.98763832001 2025-07-15,04:44:52.000,196,11067351,114405,0,1752554691,13920.57816161999,92.08482906000427,53105.8409088 2025-07-15,04:44:53.000,196,11067292,114685,0,1752554692,13920.450171729994,91.99319036999805,53105.71514064 2025-07-15,04:44:54.000,196,11067288,114365,0,1752554693,13920.376072319988,91.8663060300023,53105.589372480004 2025-07-15,04:44:55.000,196,11067270,114565,0,1752554694,13920.221137189998,91.78876560000208,53105.540462640005 2025-07-15,04:44:56.000,196,11067269,114565,0,1752554695,13920.120092539997,91.73942168999929,53105.41469448001 2025-07-15,04:44:57.000,196,11067288,114365,0,1752554696,13920.032520510002,91.66188125999906,53105.3518104 2025-07-15,04:44:58.000,196,11067301,114645,0,1752554697,13919.971893720001,91.6548321299997,53105.24700360001 2025-07-15,04:44:59.000,196,11067284,114445,0,1752554698,13919.924739549992,91.57024257000012,53105.212068 2025-07-15,04:45:00.000,196,11067347,114365,0,1752554699,13919.857376449996,91.54204605000268,53105.07931272001 2025-07-15,04:45:01.000,196,11067317,114605,0,1752554700,13919.776540729996,91.53499692000332,53105.06533848 2025-07-15,04:45:02.000,196,11067301,114565,0,1752554701,13919.70244131999,91.5913899599982,53105.03040288001 2025-07-15,04:45:03.000,196,11067321,114645,0,1752554702,13919.60139666999,91.5913899599982,53104.99546728 2025-07-15,04:45:04.000,196,11067360,114565,0,1752554703,13919.534033569995,91.64073387000099,53104.95354456 2025-07-15,04:45:05.000,196,11067344,114445,0,1752554704,13919.46667047,91.69007778000378,53104.96053168001 2025-07-15,04:45:06.000,196,11067301,114365,0,1752554705,13919.35888950999,91.73942168999929,53104.93258320001 2025-07-15,04:45:07.000,196,11067255,114565,0,1752554706,13919.257844859989,91.80991299000016,53104.869699120005 2025-07-15,04:45:08.000,196,11067288,114485,0,1752554707,13919.123118659998,91.84515864000423,53104.86271200001 2025-07-15,04:45:09.000,196,11067305,114605,0,1752554708,13918.981656149997,91.9015516799991,53104.83476352 2025-07-15,04:45:10.000,196,11067307,114405,0,1752554709,13918.914293050002,92.03548515000148,53104.85572488 2025-07-15,04:45:11.000,196,11067365,114485,0,1752554710,13918.826721019992,92.12712384000042,53104.84873776 2025-07-15,04:45:12.000,196,11067270,114525,0,1752554711,13918.772830540001,92.24695905000408,53104.8976476 2025-07-15,04:45:13.000,196,11067336,114565,0,1752554712,13918.685258509991,92.37384338999982,53104.8976476 2025-07-15,04:45:14.000,196,11067292,113965,0,1752554713,13918.584213859991,92.51482599000155,53104.86271200001 2025-07-15,04:45:15.000,196,11067327,114685,0,1752554714,13918.48990552,92.64171033000457,53104.94655744 2025-07-15,04:45:16.000,196,11067317,114445,0,1752554715,13918.436015039995,92.8179385800031,53104.95354456 2025-07-15,04:45:17.000,196,11067343,114245,0,1752554716,13918.334970389995,93.04351074000442,53104.939570320006 2025-07-15,04:45:18.000,196,11067301,114045,0,1752554717,13918.22045311999,93.19154246999824,53105.00944152001 2025-07-15,04:45:19.000,196,11067331,114405,0,1752554718,13918.153090019994,93.34662332999869,53104.97450592 2025-07-15,04:45:20.000,196,11067280,114485,0,1752554719,13918.078990609989,93.47350767000171,53105.06533848 2025-07-15,04:45:21.000,196,11067293,114245,0,1752554720,13918.011627509994,93.60039201000473,53105.10027408001 2025-07-15,04:45:22.000,196,11067311,114645,0,1752554721,13917.917319169988,93.79071852000197,53105.05835136001 2025-07-15,04:45:23.000,196,11067314,114365,0,1752554722,13917.876901309988,93.95284851000179,53105.1421968 2025-07-15,04:45:24.000,196,11067301,114565,0,1752554723,13917.782592969997,94.0797328500048,53105.14918392001 2025-07-15,04:45:25.000,196,11067328,114605,0,1752554724,13917.742175109997,94.2136663199999,53105.17713240001 2025-07-15,04:45:26.000,196,11067300,114845,0,1752554725,13917.681548319997,94.361698050001,53105.19110664 2025-07-15,04:45:27.000,196,11067286,114525,0,1752554726,13917.668075699992,94.53087717000017,53105.24001648 2025-07-15,04:45:28.000,196,11067337,114725,0,1752554727,13917.607448909992,94.66481064000254,53105.19809376001 2025-07-15,04:45:29.000,196,11067266,114365,0,1752554728,13917.560294739997,94.72825281000405,53105.274952080006 2025-07-15,04:45:30.000,196,11067326,114525,0,1752554729,13917.425568539991,94.84808802000043,53105.29591344001 2025-07-15,04:45:31.000,196,11067351,114765,0,1752554730,13917.398623299996,94.90448106000258,53105.302900560004 2025-07-15,04:45:32.000,196,11067275,114725,0,1752554731,13917.3312602,95.03136539999832,53105.36578464001 2025-07-15,04:45:33.000,196,11067279,114565,0,1752554732,13917.3312602,95.18644625999877,53105.4566172 2025-07-15,04:45:34.000,196,11067265,114285,0,1752554733,13917.337996509996,95.32742886000051,53105.43565584001 2025-07-15,04:45:35.000,196,11067262,114525,0,1752554734,13917.297578649996,95.48250972000096,53105.46360432001 2025-07-15,04:45:36.000,196,11067279,114525,0,1752554735,13917.23021555,95.60234493000462,53105.51251416001 2025-07-15,04:45:37.000,196,11067323,114445,0,1752554736,13917.23021555,95.71513101000164,53105.56142400001 2025-07-15,04:45:38.000,196,11067281,114525,0,1752554737,13917.135907209995,95.89840838999953,53105.64526944 2025-07-15,04:45:39.000,196,11067326,114645,0,1752554738,13917.075280419995,96.09578403000341,53105.638282320004 2025-07-15,04:45:40.000,196,11067281,114485,0,1752554739,13917.075280419995,96.29315967000002,53105.736102 2025-07-15,04:45:41.000,196,11067278,114605,0,1752554740,13917.04833518,96.47643704999791,53105.778024720006 2025-07-15,04:45:42.000,196,11067347,114525,0,1752554741,13917.034862559995,96.624468779999,53105.77103760001 2025-07-15,04:45:43.000,196,11067291,114565,0,1752554742,13916.954026839994,96.82184442000289,53105.86187016 2025-07-15,04:45:44.000,196,11067338,114365,0,1752554743,13916.927081599999,97.06151484000293,53105.95270272 2025-07-15,04:45:45.000,196,11067264,114365,0,1752554744,13916.906872669999,97.3293817800004,53105.9806512 2025-07-15,04:45:46.000,196,11067289,114565,0,1752554745,13916.92034528999,97.5126591599983,53106.01558680001 2025-07-15,04:45:47.000,196,11067269,114485,0,1752554746,13916.913608979994,97.76642784000433,53106.141354960004 2025-07-15,04:45:48.000,196,11067302,114605,0,1752554747,13916.974235769994,97.92855783000414,53106.17629056 2025-07-15,04:45:49.000,196,11067326,114485,0,1752554748,13917.055071489995,98.20347390000097,53106.32302008001 2025-07-15,04:45:50.000,196,11067324,114405,0,1752554749,13917.14264351999,98.43609519000165,53106.33699432 2025-07-15,04:45:51.000,196,11067360,114445,0,1752554750,13917.26389709999,98.66871648000233,53106.427826880004 2025-07-15,04:45:52.000,196,11067349,114405,0,1752554751,13917.398623299996,98.88019037999766,53106.546607920005 2025-07-15,04:45:53.000,196,11067281,114685,0,1752554752,13917.560294739997,99.03527123999811,53106.65840184001 2025-07-15,04:45:54.000,196,11067296,114565,0,1752554753,13917.809538209993,99.21149949000392,53106.73526016001 2025-07-15,04:45:55.000,196,11067322,114405,0,1752554754,13917.991418579993,99.47936643000139,53106.79814424 2025-07-15,04:45:56.000,196,11067309,114565,0,1752554755,13918.26760729,99.66264380999928,53107.01474496 2025-07-15,04:45:57.000,196,11067347,114405,0,1752554756,13918.46969659,99.8247737999991,53107.09160328001 2025-07-15,04:45:58.000,196,11067320,114605,0,1752554757,13918.752621610001,99.99395291999826,53107.24531992 2025-07-15,04:45:59.000,196,11067294,114405,0,1752554758,13919.008601389993,100.16313204000471,53107.4130108 2025-07-15,04:46:00.000,196,11067285,114525,0,1752554759,13919.264581169999,100.3464094200026,53107.552753200005 2025-07-15,04:46:01.000,196,11067285,114485,0,1752554760,13919.58792405,100.52263767000113,53107.75537968 2025-07-15,04:46:02.000,196,11067317,114565,0,1752554761,13919.864112759991,100.70591504999902,53107.87416072 2025-07-15,04:46:03.000,196,11067332,114445,0,1752554762,13920.167246709992,100.91033982000226,53108.07678720001 2025-07-15,04:46:04.000,196,11067264,114445,0,1752554763,13920.443435419998,101.02312589999929,53108.31434928001 2025-07-15,04:46:05.000,196,11067345,114365,0,1752554764,13920.71962412999,101.19230501999846,53108.509988640006 2025-07-15,04:46:06.000,196,11067346,114525,0,1752554765,13921.063175939991,101.3967297900017,53108.68466664 2025-07-15,04:46:07.000,196,11067280,114405,0,1752554766,13921.332628340002,101.59410542999831,53108.880306 2025-07-15,04:46:08.000,196,11067324,114485,0,1752554767,13921.649234909994,101.77033368000411,53109.0899196 2025-07-15,04:46:09.000,196,11067278,114405,0,1752554768,13921.99952302999,101.93246367000393,53109.34145592001 2025-07-15,04:46:10.000,196,11067287,114365,0,1752554769,13922.316129599996,102.11574105000182,53109.57203088 2025-07-15,04:46:11.000,196,11067278,114765,0,1752554770,13922.639472479997,102.24262539000483,53109.80260584001 2025-07-15,04:46:12.000,196,11067309,114565,0,1752554771,13922.989760599994,102.3483623400025,53110.02619368 2025-07-15,04:46:13.000,196,11067363,114645,0,1752554772,13923.333312409995,102.51754146000167,53110.29869136001 2025-07-15,04:46:14.000,196,11067314,114405,0,1752554773,13923.670127910002,102.60918015000061,53110.53625344 2025-07-15,04:46:15.000,196,11067324,114365,0,1752554774,13923.966525549993,102.75016275000235,53110.79477688 2025-07-15,04:46:16.000,196,11067332,114445,0,1752554775,13924.36396784,102.84885057000065,53111.025351840006 2025-07-15,04:46:17.000,196,11067281,114285,0,1752554776,13924.727728580001,102.96868578000431,53111.325798 2025-07-15,04:46:18.000,196,11067317,114365,0,1752554777,13925.084753009993,103.06032447000325,53111.577334320005 2025-07-15,04:46:19.000,196,11067307,114285,0,1752554778,13925.448513749994,103.16606142000091,53111.94765168 2025-07-15,04:46:20.000,196,11067336,114645,0,1752554779,13925.792065559996,103.26474923999922,53112.21316224 2025-07-15,04:46:21.000,196,11067282,114445,0,1752554780,13926.196244159997,103.3986827100016,53112.49963416 2025-07-15,04:46:22.000,196,11067283,114445,0,1752554781,13926.519587039998,103.57491096000012,53112.82104168001 2025-07-15,04:46:23.000,196,11067320,114525,0,1752554782,13926.869875159995,103.7088444300025,53113.10052648 2025-07-15,04:46:24.000,196,11067284,114485,0,1752554783,13927.199954349991,103.76523747000465,53113.34507568001 2025-07-15,04:46:25.000,196,11067331,114485,0,1752554784,13927.509824610002,103.86392529000295,53113.652508959996 2025-07-15,04:46:26.000,196,11067322,114525,0,1752554785,13927.786013319994,103.99785875999805,53113.95994224 2025-07-15,04:46:27.000,196,11067316,114285,0,1752554786,13928.10261989,104.1529396199985,53114.23243992001 2025-07-15,04:46:28.000,196,11067280,114365,0,1752554787,13928.399017529991,104.23752917999809,53114.546860320006 2025-07-15,04:46:29.000,196,11067320,114445,0,1752554788,13928.715624099998,104.34326613000303,53114.85429360001 2025-07-15,04:46:30.000,196,11067291,114445,0,1752554789,13929.038966979999,104.43490482000198,53115.15473976 2025-07-15,04:46:31.000,196,11067325,114485,0,1752554790,13929.35557354999,104.56178915999772,53115.483134400005 2025-07-15,04:46:32.000,196,11067348,114365,0,1752554791,13929.746279530002,104.58293655000307,53115.769606320006 2025-07-15,04:46:33.000,196,11067355,114245,0,1752554792,13930.123512889993,104.78736131999904,53116.12594944001 2025-07-15,04:46:34.000,196,11067264,114485,0,1752554793,13930.51421886999,104.91424566000205,53116.40543424 2025-07-15,04:46:35.000,196,11067362,114365,0,1752554794,13930.877979609992,105.01293348000036,53116.76177736 2025-07-15,04:46:36.000,196,11067341,114725,0,1752554795,13931.255212969998,105.16801434000081,53117.0203008 2025-07-15,04:46:37.000,196,11067316,114445,0,1752554796,13931.565083229994,105.34424258999934,53117.36965680001 2025-07-15,04:46:38.000,196,11067348,114685,0,1752554797,13931.92210766,105.44997954000428,53117.69106432 2025-07-15,04:46:39.000,196,11067268,114765,0,1752554798,13932.272395779997,105.60506040000473,53117.99151048001 2025-07-15,04:46:40.000,196,11067292,114485,0,1752554799,13932.676574379999,105.7742395200039,53118.333879360005 2025-07-15,04:46:41.000,196,11067286,114525,0,1752554800,13933.04033512,105.93636951000371,53118.599389920004 2025-07-15,04:46:42.000,196,11067343,114485,0,1752554801,13933.431041099997,106.14784340999904,53118.96272016 2025-07-15,04:46:43.000,196,11067365,114485,0,1752554802,13933.835219699999,106.38751382999908,53119.26316632001 2025-07-15,04:46:44.000,196,11067296,114725,0,1752554803,13934.27307984999,106.63423337999848,53119.57758672001 2025-07-15,04:46:45.000,196,11067305,114605,0,1752554804,13934.683994760002,106.824559890003,53119.92694272 2025-07-15,04:46:46.000,196,11067327,114725,0,1752554805,13935.115118599999,107.05013205000432,53120.24136312001 2025-07-15,04:46:47.000,196,11067317,114445,0,1752554806,13935.593396609991,107.26160594999965,53120.57674488001 2025-07-15,04:46:48.000,196,11067301,114805,0,1752554807,13936.071674619998,107.43783419999818,53120.898152400005 2025-07-15,04:46:49.000,196,11067288,114725,0,1752554808,13936.5971068,107.61406245000398,53121.22654704001 2025-07-15,04:46:50.000,196,11067340,114605,0,1752554809,13937.102330050002,107.79029070000252,53121.55494168 2025-07-15,04:46:51.000,196,11067296,114565,0,1752554810,13937.63449854,107.91717503999826,53121.89032344 2025-07-15,04:46:52.000,196,11067358,114445,0,1752554811,13938.099303930001,107.98766633999912,53122.239679440005 2025-07-15,04:46:53.000,196,11067340,114685,0,1752554812,13938.584318249988,108.07225589999871,53122.60300968 2025-07-15,04:46:54.000,196,11067305,114725,0,1752554813,13939.08954149999,108.1568454599983,53122.910442960005 2025-07-15,04:46:55.000,196,11067307,114405,0,1752554814,13939.547610579997,108.19914024000173,53123.23185048 2025-07-15,04:46:56.000,196,11067278,114405,0,1752554815,13940.039361209994,108.28372980000131,53123.60216784001 2025-07-15,04:46:57.000,196,11067315,114645,0,1752554816,13940.4368035,108.39651587999833,53123.986459440006 2025-07-15,04:46:58.000,196,11067322,114405,0,1752554817,13940.894872579993,108.45290892000048,53124.29389272001 2025-07-15,04:46:59.000,196,11067266,114485,0,1752554818,13941.258633319994,108.52340022000135,53124.71311992 2025-07-15,04:47:00.000,196,11067339,114805,0,1752554819,13941.683020849996,108.53044935000071,53125.04850168 2025-07-15,04:47:01.000,196,11067335,114485,0,1752554820,13942.006363729997,108.50225283000327,53125.45375464 2025-07-15,04:47:02.000,196,11067346,114925,0,1752554821,13942.390333399999,108.49520370000391,53125.76817504 2025-07-15,04:47:03.000,196,11067357,114645,0,1752554822,13942.76756675999,108.45995804999984,53126.096569680005 2025-07-15,04:47:04.000,196,11067349,114605,0,1752554823,13943.158272740002,108.45995804999984,53126.45291280001 2025-07-15,04:47:05.000,196,11067355,114525,0,1752554824,13943.488351929998,108.45290892000048,53126.78130744 2025-07-15,04:47:06.000,196,11067251,114485,0,1752554825,13943.81169481,108.49520370000391,53127.19354752001 2025-07-15,04:47:07.000,196,11067348,114445,0,1752554826,13944.229346029992,108.54454760999943,53127.50098080001 2025-07-15,04:47:08.000,196,11067341,114445,0,1752554827,13944.613315699993,108.57274413000414,53127.843349680006 2025-07-15,04:47:09.000,196,11067307,114605,0,1752554828,13944.97034013,108.65028456000437,53128.227641280006 2025-07-15,04:47:10.000,196,11067288,114645,0,1752554829,13945.31389194,108.70667759999924,53128.61892 2025-07-15,04:47:11.000,196,11067330,114365,0,1752554830,13945.664180059997,108.7771689000001,53128.88443056 2025-07-15,04:47:12.000,196,11067351,114205,0,1752554831,13946.068358659999,108.87585671999841,53129.28968352 2025-07-15,04:47:13.000,196,11067275,114685,0,1752554832,13946.41191047,108.98159367000335,53129.62506528 2025-07-15,04:47:14.000,196,11067322,114645,0,1752554833,13946.741989659997,109.12962540000444,53129.953459920005 2025-07-15,04:47:15.000,196,11067305,114605,0,1752554834,13947.105750399998,109.2353623500021,53130.30281592 2025-07-15,04:47:16.000,196,11067338,114565,0,1752554835,13947.48972007,109.39749234000192,53130.624223440005 2025-07-15,04:47:17.000,196,11067294,114485,0,1752554836,13947.907371289992,109.49618016000022,53130.95261808001 2025-07-15,04:47:18.000,196,11067293,114485,0,1752554837,13948.405858229999,109.58076971999981,53131.23210288 2025-07-15,04:47:19.000,196,11067312,114645,0,1752554838,13948.776355279995,109.67945753999811,53131.59543312 2025-07-15,04:47:20.000,196,11067318,114325,0,1752554839,13949.119907089997,109.75699796999834,53131.95876336001 2025-07-15,04:47:21.000,196,11067291,114645,0,1752554840,13949.449986279993,109.90502969999943,53132.28017088 2025-07-15,04:47:22.000,196,11067329,114365,0,1752554841,13949.773329159994,110.06011055999988,53132.66446248 2025-07-15,04:47:23.000,196,11067306,114565,0,1752554842,13950.096672039996,110.20109316000162,53132.98587 2025-07-15,04:47:24.000,196,11067307,114405,0,1752554843,13950.420014919997,110.17994577000354,53133.28631616 2025-07-15,04:47:25.000,196,11067347,114525,0,1752554844,13950.723148869998,110.19404403000226,53133.65663352 2025-07-15,04:47:26.000,196,11067339,114365,0,1752554845,13950.972392339994,110.15879837999819,53133.95707968 2025-07-15,04:47:27.000,196,11067351,114605,0,1752554846,13951.24858105,110.1869949000029,53134.30643568001 2025-07-15,04:47:28.000,196,11067313,114525,0,1752554847,13951.578660239997,110.2222405499997,53134.599894720006 2025-07-15,04:47:29.000,196,11067321,114885,0,1752554848,13951.969366219993,110.25748620000377,53134.935276480006 2025-07-15,04:47:30.000,196,11067328,114765,0,1752554849,13952.232082309994,110.21519142000034,53135.27764536 2025-07-15,04:47:31.000,196,11067323,114725,0,1752554850,13952.622788289991,110.21519142000034,53135.585078640004 2025-07-15,04:47:32.000,196,11067357,114525,0,1752554851,13953.006757959993,110.29978097999992,53135.96937024 2025-07-15,04:47:33.000,196,11067309,114325,0,1752554852,13953.46482704,110.4689600999991,53136.36763608001 2025-07-15,04:47:34.000,196,11067325,114645,0,1752554853,13953.869005640001,110.55354965999868,53136.661095120005 2025-07-15,04:47:35.000,196,11067335,114605,0,1752554854,13954.306865789993,110.58174618000339,53137.02442536 2025-07-15,04:47:36.000,196,11067321,114525,0,1752554855,13954.75819855999,110.59584444000211,53137.33884576 2025-07-15,04:47:37.000,196,11067292,114365,0,1752554856,13955.243212879992,110.70863051999913,53137.72313736 2025-07-15,04:47:38.000,196,11067314,114645,0,1752554857,13955.620446239998,110.81436747000407,53138.0165964 2025-07-15,04:47:39.000,196,11067308,114765,0,1752554858,13955.96399805,110.94125180999981,53138.386913760005 2025-07-15,04:47:40.000,196,11067341,114525,0,1752554859,13956.415330819997,110.95535006999853,53138.76421824001 2025-07-15,04:47:41.000,196,11067346,114445,0,1752554860,13956.832982039989,110.97649746000388,53139.14152272 2025-07-15,04:47:42.000,196,11067367,114565,0,1752554861,13957.21695170999,111.00469398000132,53139.45594312001 2025-07-15,04:47:43.000,196,11067364,114245,0,1752554862,13957.560503519991,110.97649746000388,53139.86119608 2025-07-15,04:47:44.000,196,11067279,114605,0,1752554863,13957.904055329993,111.0258413699994,53140.20356496001 2025-07-15,04:47:45.000,196,11067373,114485,0,1752554864,13958.153298799989,111.11043092999898,53140.49003688001 2025-07-15,04:47:46.000,196,11067312,114725,0,1752554865,13958.37559702999,111.23026614000264,53140.92323832001 2025-07-15,04:47:47.000,196,11067328,114445,0,1752554866,13958.61810418999,111.23026614000264,53141.27958144001 2025-07-15,04:47:48.000,196,11067349,114725,0,1752554867,13958.806720870001,111.20206961999793,53141.60797608 2025-07-15,04:47:49.000,196,11067321,114405,0,1752554868,13959.022282789992,111.09633267000027,53141.95034496001 2025-07-15,04:47:50.000,196,11067404,114365,0,1752554869,13959.183954229993,111.0892835400009,53142.28572672001 2025-07-15,04:47:51.000,196,11067337,114365,0,1752554870,13959.311944119989,111.06813615000283,53142.60713424 2025-07-15,04:47:52.000,196,11067326,114525,0,1752554871,13959.45340662999,111.04698876000475,53142.90059328 2025-07-15,04:47:53.000,196,11067369,114725,0,1752554872,13959.49382448999,111.04698876000475,53143.22898792 2025-07-15,04:47:54.000,196,11067303,114485,0,1752554873,13959.5005608,110.95535006999853,53143.49449848 2025-07-15,04:47:55.000,196,11067358,114725,0,1752554874,13959.5005608,110.96239919999789,53143.79494464001 2025-07-15,04:47:56.000,196,11067330,114645,0,1752554875,13959.5005608,110.94125180999981,53144.08141656001 2025-07-15,04:47:57.000,196,11067320,114245,0,1752554876,13959.49382448999,110.91305529000238,53144.33994 2025-07-15,04:47:58.000,196,11067337,114645,0,1752554877,13959.47361555999,110.87076050999895,53144.640386160005 2025-07-15,04:47:59.000,196,11067381,114525,0,1752554878,13959.439934009999,110.84256399000151,53144.89192248 2025-07-15,04:48:00.000,196,11067361,114405,0,1752554879,13959.386043529994,110.80026920999808,53145.10153608 2025-07-15,04:48:01.000,196,11067336,114525,0,1752554880,13959.264789949993,110.70863051999913,53145.36704664 2025-07-15,04:48:02.000,196,11067377,114525,0,1752554881,13959.190690539988,110.60994270000083,53145.61858296001 2025-07-15,04:48:03.000,196,11067300,114565,0,1752554882,13959.089645890002,110.5324022700006,53145.863132160004 2025-07-15,04:48:04.000,196,11067312,114685,0,1752554883,13958.927974450002,110.4689600999991,53146.07274576001 2025-07-15,04:48:05.000,196,11067273,114445,0,1752554884,13958.813457179996,110.335026630004,53146.25441088 2025-07-15,04:48:06.000,196,11067323,114285,0,1752554885,13958.57768632999,110.1869949000029,53146.37319192 2025-07-15,04:48:07.000,196,11067314,114645,0,1752554886,13958.41601488999,110.10240534000332,53146.58280552 2025-07-15,04:48:08.000,196,11067321,114485,0,1752554887,13958.27455237999,109.96847187000094,53146.722547920006 2025-07-15,04:48:09.000,196,11067334,114605,0,1752554888,13958.126353559994,109.86978405000264,53146.890238800006 2025-07-15,04:48:10.000,196,11067267,114525,0,1752554889,13957.951209499988,109.78519449000305,53147.02998120001 2025-07-15,04:48:11.000,196,11067325,114445,0,1752554890,13957.762592819992,109.6935558000041,53147.17671072001 2025-07-15,04:48:12.000,196,11067375,114645,0,1752554891,13957.587448760001,109.58076971999981,53147.274530400005 2025-07-15,04:48:13.000,196,11067329,114405,0,1752554892,13957.351677909995,109.5314258100043,53147.36536296001 2025-07-15,04:48:14.000,196,11067361,114885,0,1752554893,13957.07548919999,109.46798364000279,53147.49811824 2025-07-15,04:48:15.000,196,11067256,114605,0,1752554894,13956.826245729993,109.39749234000192,53147.58196368001 2025-07-15,04:48:16.000,196,11067345,114245,0,1752554895,13956.610683810002,109.29880452000361,53147.72170608001 2025-07-15,04:48:17.000,196,11067266,114725,0,1752554896,13956.327758790001,109.24241148000146,53147.7636288 2025-07-15,04:48:18.000,196,11067304,114685,0,1752554897,13956.0650427,109.16487105000124,53147.81952576001 2025-07-15,04:48:19.000,196,11067309,114365,0,1752554898,13955.829271849994,109.06618323000293,53147.93830680001 2025-07-15,04:48:20.000,196,11067372,114525,0,1752554899,13955.526137899993,108.98159367000335,53147.896384080006 2025-07-15,04:48:21.000,196,11067304,114525,0,1752554900,13955.209531330001,108.8899549800044,53148.043113600004 2025-07-15,04:48:22.000,196,11067334,114605,0,1752554901,13954.96028785999,108.74192325000331,53148.043113600004 2025-07-15,04:48:23.000,196,11067323,114365,0,1752554902,13954.72451701,108.65733369000372,53148.07106208 2025-07-15,04:48:24.000,196,11067337,114525,0,1752554903,13954.414646749989,108.49520370000391,53148.07106208 2025-07-15,04:48:25.000,196,11067339,114045,0,1752554904,13954.165403279992,108.37536849000026,53148.05010072 2025-07-15,04:48:26.000,196,11067357,114885,0,1752554905,13953.869005640001,108.17094372000429,53148.112984800006 2025-07-15,04:48:27.000,196,11067290,114525,0,1752554906,13953.592816929995,108.00881373000448,53148.12695904 2025-07-15,04:48:28.000,196,11067330,114445,0,1752554907,13953.343573459999,107.80438896000123,53148.11997192 2025-07-15,04:48:29.000,196,11067308,114405,0,1752554908,13953.101066299998,107.61406245000398,53148.12695904 2025-07-15,04:48:30.000,196,11067364,114645,0,1752554909,13952.898976999997,107.46603072000289,53148.05010072 2025-07-15,04:48:31.000,196,11067241,114845,0,1752554910,13952.636260909996,107.26865507999901,53148.10599768001 2025-07-15,04:48:32.000,196,11067325,114445,0,1752554911,13952.38701744,107.09242683000048,53148.112984800006 2025-07-15,04:48:33.000,196,11067321,114285,0,1752554912,13952.19840075999,106.93734597000002,53148.0780492 2025-07-15,04:48:34.000,196,11067278,114365,0,1752554913,13951.955893599988,106.76816685000085,53148.02913936 2025-07-15,04:48:35.000,196,11067352,114405,0,1752554914,13951.780749539997,106.59898773000168,53147.98022952 2025-07-15,04:48:36.000,196,11067336,114525,0,1752554915,13951.592132860002,106.42275948000315,53147.96625528001 2025-07-15,04:48:37.000,196,11067319,114485,0,1752554916,13951.416988799996,106.24653123000462,53147.93131968 2025-07-15,04:48:38.000,196,11067357,114445,0,1752554917,13951.28899891,106.0562047200001,53147.95228104 2025-07-15,04:48:39.000,196,11067326,114565,0,1752554918,13951.10038222999,105.8729273400022,53147.91035832 2025-07-15,04:48:40.000,196,11067334,114445,0,1752554919,13950.972392339994,105.70374822000304,53147.81952576001 2025-07-15,04:48:41.000,196,11067280,114365,0,1752554920,13950.844402449999,105.50637257999915,53147.79157728 2025-07-15,04:48:42.000,196,11067347,114365,0,1752554921,13950.655785769988,105.28784955000447,53147.71471896 2025-07-15,04:48:43.000,196,11067300,114725,0,1752554922,13950.521059569997,105.08342478000122,53147.71471896 2025-07-15,04:48:44.000,196,11067346,114725,0,1752554923,13950.318970269996,104.89309827000397,53147.63786064 2025-07-15,04:48:45.000,196,11067273,114565,0,1752554924,13950.137089899996,104.68162437000137,53147.59593792 2025-07-15,04:48:46.000,196,11067340,114685,0,1752554925,13949.894582739995,104.48424873000477,53147.65183488001 2025-07-15,04:48:47.000,196,11067273,114685,0,1752554926,13949.652075579994,104.25867657000344,53147.50510536 2025-07-15,04:48:48.000,196,11067344,114405,0,1752554927,13949.409568419993,104.07539918999828,53147.49811824 2025-07-15,04:48:49.000,196,11067305,114565,0,1752554928,13949.173797570002,103.84277790000488,53147.47715688 2025-07-15,04:48:50.000,196,11067325,114405,0,1752554929,13948.91108148,103.68769704000442,53147.41427280001 2025-07-15,04:48:51.000,196,11067329,114565,0,1752554930,13948.5877386,103.43392835999839,53147.36536296001 2025-07-15,04:48:52.000,196,11067291,114445,0,1752554931,13948.311549889993,103.22245446000306,53147.30247888 2025-07-15,04:48:53.000,196,11067351,114485,0,1752554932,13947.981470699997,103.01098056000046,53147.2395948 2025-07-15,04:48:54.000,196,11067315,114325,0,1752554933,13947.698545679996,102.82065405000321,53147.2395948 2025-07-15,04:48:55.000,196,11067311,114605,0,1752554934,13947.354993869994,102.5457379799991,53147.12780088001 2025-07-15,04:48:56.000,196,11067295,114525,0,1752554935,13947.038387299988,102.38360798999929,53147.002032719996 2025-07-15,04:48:57.000,196,11067263,114365,0,1752554936,13946.728517039992,102.20737974000076,53146.95312288 2025-07-15,04:48:58.000,196,11067324,114605,0,1752554937,13946.4321194,101.96066019000136,53146.91120016001 2025-07-15,04:48:59.000,196,11067337,114445,0,1752554938,13946.12898545,101.79853020000155,53146.77844488 2025-07-15,04:49:00.000,196,11067280,114365,0,1752554939,13945.771961019993,101.63640021000174,53146.69459944001 2025-07-15,04:49:01.000,196,11067296,114445,0,1752554940,13945.408200279991,101.46017196000321,53146.603766880005 2025-07-15,04:49:02.000,196,11067274,114365,0,1752554941,13945.04443953999,101.28394371000468,53146.54786992001 2025-07-15,04:49:03.000,196,11067338,114285,0,1752554942,13944.727832969998,101.06542068000272,53146.40812752001 2025-07-15,04:49:04.000,196,11067268,114565,0,1752554943,13944.357335920002,100.83279939000204,53146.38017904001 2025-07-15,04:49:05.000,196,11067282,114365,0,1752554944,13943.98683886999,100.6283746199988,53146.19152680001 2025-07-15,04:49:06.000,196,11067290,114685,0,1752554945,13943.602869199989,100.42394985000283,53146.12165560001 2025-07-15,04:49:07.000,196,11067280,114365,0,1752554946,13943.212163219992,100.24067246999766,53145.981913200005 2025-07-15,04:49:08.000,196,11067376,114605,0,1752554947,13942.801248309996,100.02919857000234,53145.863132160004 2025-07-15,04:49:09.000,196,11067253,114565,0,1752554948,13942.316233989994,99.81772466999973,53145.73037688 2025-07-15,04:49:10.000,196,11067322,114325,0,1752554949,13941.878373840002,99.60625077000441,53145.597621600005 2025-07-15,04:49:11.000,196,11067258,114445,0,1752554950,13941.37315059,99.40887513000052,53145.43691784 2025-07-15,04:49:12.000,196,11067286,114685,0,1752554951,13940.908345199998,99.22559775000263,53145.311149680005 2025-07-15,04:49:13.000,196,11067354,114605,0,1752554952,13940.40985825999,99.0846151500009,53145.12249744 2025-07-15,04:49:14.000,196,11067309,114485,0,1752554953,13939.945052869989,98.90133777000301,53144.989742159996 2025-07-15,04:49:15.000,196,11067349,114645,0,1752554954,13939.473511169992,98.77445343,53144.82903840001 2025-07-15,04:49:16.000,196,11067279,114285,0,1752554955,13939.03565102,98.6264216999989,53144.689296000004 2025-07-15,04:49:17.000,196,11067299,114565,0,1752554956,13938.638208729993,98.4924882300038,53144.43077256 2025-07-15,04:49:18.000,196,11067363,114765,0,1752554957,13938.193612269992,98.35150563000207,53144.28404304 2025-07-15,04:49:19.000,196,11067303,114325,0,1752554958,13937.76922473999,98.21052303000033,53144.11635216 2025-07-15,04:49:20.000,196,11067358,114485,0,1752554959,13937.385255069988,98.09068782000395,53143.90673856 2025-07-15,04:49:21.000,196,11067311,114285,0,1752554960,13936.967603849997,97.98495086999901,53143.78795752 2025-07-15,04:49:22.000,196,11067339,114205,0,1752554961,13936.624052039995,97.87216479000199,53143.60629240001 2025-07-15,04:49:23.000,196,11067298,114525,0,1752554962,13936.219873439994,97.78052610000304,53143.44558864 2025-07-15,04:49:24.000,196,11067329,114725,0,1752554963,13935.822431150002,97.70298567000282,53143.22898792 2025-07-15,04:49:25.000,196,11067299,114525,0,1752554964,13935.424988859995,97.58315045999916,53143.04033568 2025-07-15,04:49:26.000,196,11067273,114605,0,1752554965,13935.074700739999,97.49856089999957,53142.865657680006 2025-07-15,04:49:27.000,196,11067341,114365,0,1752554966,13934.717676309992,97.43511872999807,53142.697966800006 2025-07-15,04:49:28.000,196,11067349,114885,0,1752554967,13934.306761399996,97.33643090999976,53142.52328880001 2025-07-15,04:49:29.000,196,11067304,114845,0,1752554968,13933.99015482999,97.36462743000448,53142.33463656001 2025-07-15,04:49:30.000,196,11067289,114725,0,1752554969,13933.639866709993,97.28003787000489,53142.22284264 2025-07-15,04:49:31.000,196,11067343,114365,0,1752554970,13933.269369659996,97.2659396099989,53142.006241920004 2025-07-15,04:49:32.000,196,11067310,114565,0,1752554971,13932.89213629999,97.21659570000338,53141.81758968 2025-07-15,04:49:33.000,196,11067297,114485,0,1752554972,13932.501430319993,97.18839917999867,53141.65688592 2025-07-15,04:49:34.000,196,11067280,114445,0,1752554973,13932.184823750002,97.1320061400038,53141.46823368001 2025-07-15,04:49:35.000,196,11067376,114525,0,1752554974,13931.83453562999,97.07561310000165,53141.335478400004 2025-07-15,04:49:36.000,196,11067330,114525,0,1752554975,13931.565083229994,97.0192200599995,53141.188748880006 2025-07-15,04:49:37.000,196,11067328,114405,0,1752554976,13931.282158209993,96.96282702000462,53141.00708376 2025-07-15,04:49:38.000,196,11067307,114525,0,1752554977,13931.012705809997,96.9205322400012,53140.81843152 2025-07-15,04:49:39.000,196,11067293,114405,0,1752554978,13930.803880200001,96.86413919999904,53140.72759896001 2025-07-15,04:49:40.000,196,11067273,114685,0,1752554979,13930.52095518,96.77954963999946,53140.55292096 2025-07-15,04:49:41.000,196,11067363,114685,0,1752554980,13930.33233849999,96.69496007999987,53140.37125584001 2025-07-15,04:49:42.000,196,11067359,114565,0,1752554981,13930.110040269989,96.64561617000436,53140.329333120004 2025-07-15,04:49:43.000,196,11067334,114685,0,1752554982,13929.921423589993,96.59627226000157,53140.14068088 2025-07-15,04:49:44.000,196,11067309,114485,0,1752554983,13929.692389049997,96.58217400000285,53139.993951360004 2025-07-15,04:49:45.000,196,11067298,114565,0,1752554984,13929.46335451,96.54692834999878,53139.85420896 2025-07-15,04:49:46.000,196,11067372,114645,0,1752554985,13929.33536461999,96.44824053000048,53139.728440800005 2025-07-15,04:49:47.000,196,11067318,114365,0,1752554986,13929.099593769999,96.4270931400024,53139.658569600004 2025-07-15,04:49:48.000,196,11067362,114285,0,1752554987,13928.877295539998,96.41299488000368,53139.490878720004 2025-07-15,04:49:49.000,196,11067304,114645,0,1752554988,13928.621315759992,96.38479835999897,53139.3092136 2025-07-15,04:49:50.000,196,11067331,114365,0,1752554989,13928.466380630001,96.40594575000432,53139.21838104001 2025-07-15,04:49:51.000,196,11067312,114525,0,1752554990,13928.2440824,96.39184748999833,53139.08562576 2025-07-15,04:49:52.000,196,11067349,114325,0,1752554991,13928.008311549995,96.34250358000281,53138.97383184 2025-07-15,04:49:53.000,196,11067295,114405,0,1752554992,13927.839903799999,96.34250358000281,53138.81312808001 2025-07-15,04:49:54.000,196,11067319,114525,0,1752554993,13927.631078189988,96.36365097000089,53138.71530840001 2025-07-15,04:49:55.000,196,11067355,114164,0,1752554994,13927.435725199997,96.40594575000432,53138.603514480004 2025-07-15,04:49:56.000,196,11067330,114365,0,1752554995,13927.267317450001,96.34250358000281,53138.49172056 2025-07-15,04:49:57.000,196,11067335,114445,0,1752554996,13927.139327559991,96.3143070599981,53138.3659524 2025-07-15,04:49:58.000,196,11067350,114245,0,1752554997,13926.95744718999,96.3284053200041,53138.25415848 2025-07-15,04:49:59.000,196,11067291,114605,0,1752554998,13926.78230313,96.35660184000153,53138.11441608001 2025-07-15,04:50:00.000,196,11067329,114525,0,1752554999,13926.65431323999,96.39184748999833,53138.03755776 2025-07-15,04:50:01.000,196,11067283,114525,0,1752555000,13926.485905489993,96.4270931400024,53137.9117896 2025-07-15,04:50:02.000,196,11067281,114565,0,1752555001,13926.351179289988,96.40594575000432,53137.7720472 2025-07-15,04:50:03.000,196,11067283,114445,0,1752555002,13926.263607259993,96.39184748999833,53137.67422752 2025-07-15,04:50:04.000,196,11067348,114445,0,1752555003,13926.122144749992,96.42004401000304,53137.527498 2025-07-15,04:50:05.000,196,11067319,114405,0,1752555004,13925.960473309991,96.42004401000304,53137.4576268 2025-07-15,04:50:06.000,196,11067332,114485,0,1752555005,13925.81901079999,96.40594575000432,53137.34583288 2025-07-15,04:50:07.000,196,11067309,114405,0,1752555006,13925.69775721999,96.39184748999833,53137.19211624 2025-07-15,04:50:08.000,196,11067274,114605,0,1752555007,13925.56303102,96.37774922999961,53137.17115488 2025-07-15,04:50:09.000,196,11067335,114525,0,1752555008,13925.39462326999,96.39889661999769,53137.03141248 2025-07-15,04:50:10.000,196,11067298,114645,0,1752555009,13925.273369689989,96.3284053200041,53136.82179888001 2025-07-15,04:50:11.000,196,11067343,114325,0,1752555010,13925.179061349998,96.29315967000002,53136.75192768001 2025-07-15,04:50:12.000,196,11067328,114565,0,1752555011,13925.152116109988,96.28611054000066,53136.64712088 2025-07-15,04:50:13.000,196,11067308,114405,0,1752555012,13925.091489320002,96.22266836999916,53136.50737848 2025-07-15,04:50:14.000,196,11067328,114525,0,1752555013,13925.010653600002,96.16627533000428,53136.4095588 2025-07-15,04:50:15.000,196,11067335,114445,0,1752555014,13924.997180979997,96.17332446000364,53136.3396876 2025-07-15,04:50:16.000,196,11067300,114365,0,1752555015,13924.963499429992,96.09578403000341,53136.13007400001 2025-07-15,04:50:17.000,196,11067366,114525,0,1752555016,13924.976972049997,96.04644012000063,53136.04622856 2025-07-15,04:50:18.000,196,11067286,114445,0,1752555017,13925.017389909997,96.01119447000383,53136.01129296001 2025-07-15,04:50:19.000,196,11067275,114365,0,1752555018,13925.064544079993,95.9688996900004,53135.920460400004 2025-07-15,04:50:20.000,196,11067379,114565,0,1752555019,13925.118434559998,95.89135926000017,53135.74578240001 2025-07-15,04:50:21.000,196,11067325,114485,0,1752555020,13925.232951829988,95.8702118700021,53135.69687256001 2025-07-15,04:50:22.000,196,11067379,114205,0,1752555021,13925.340732789999,95.88431013000081,53135.69687256001 2025-07-15,04:50:23.000,196,11067325,114565,0,1752555022,13925.441777439999,95.80676970000059,53135.63398848 2025-07-15,04:50:24.000,196,11067308,114685,0,1752555023,13925.45525005999,95.76447492000443,53135.536168800005 2025-07-15,04:50:25.000,196,11067344,114445,0,1752555024,13925.54282209,95.67988536000485,53135.44533624 2025-07-15,04:50:26.000,196,11067308,114685,0,1752555025,13925.549558399995,95.67988536000485,53135.438349120006 2025-07-15,04:50:27.000,196,11067324,114485,0,1752555026,13925.56303102,95.63759058000142,53135.37546504 2025-07-15,04:50:28.000,196,11067355,114325,0,1752555027,13925.630394119995,95.6234923200027,53135.29860672 2025-07-15,04:50:29.000,196,11067390,114805,0,1752555028,13925.630394119995,95.60234493000462,53135.249696880004 2025-07-15,04:50:30.000,196,11067277,114725,0,1752555029,13925.72470246,95.53890276000311,53135.249696880004 2025-07-15,04:50:31.000,196,11067327,114685,0,1752555030,13925.70449353,95.44726407000417,53135.16585144 2025-07-15,04:50:32.000,196,11067342,114485,0,1752555031,13925.6842846,95.35562537999795,53135.151877200005 2025-07-15,04:50:33.000,196,11067374,114485,0,1752555032,13925.67754828999,95.24988843000028,53135.082006000004 2025-07-15,04:50:34.000,196,11067247,114445,0,1752555033,13925.650603049995,95.18644625999877,53135.01912192 2025-07-15,04:50:35.000,196,11067313,114285,0,1752555034,13925.64386674,95.11595495999791,53135.0121348 2025-07-15,04:50:36.000,196,11067385,114565,0,1752555035,13925.65733935999,95.03136539999832,53134.96322496 2025-07-15,04:50:37.000,196,11067341,114565,0,1752555036,13925.59671256999,94.98202149000281,53134.92130224 2025-07-15,04:50:38.000,196,11067349,114445,0,1752555037,13925.60344888,94.89038280000386,53134.89335376 2025-07-15,04:50:39.000,196,11067325,114405,0,1752555038,13925.63713042999,94.89038280000386,53134.80950832001 2025-07-15,04:50:40.000,196,11067359,114565,0,1752555039,13925.58323995,94.84808802000043,53134.79553408 2025-07-15,04:50:41.000,196,11067305,114725,0,1752555040,13925.57650363999,94.79169497999828,53134.68374016 2025-07-15,04:50:42.000,196,11067347,114405,0,1752555041,13925.54282209,94.79169497999828,53134.64181744001 2025-07-15,04:50:43.000,196,11067335,114445,0,1752555042,13925.49566791999,94.7705475900002,53134.6278432 2025-07-15,04:50:44.000,196,11067343,114685,0,1752555043,13925.4821953,94.74940020000213,53134.53701064 2025-07-15,04:50:45.000,196,11067319,114565,0,1752555044,13925.441777439999,94.72120368000469,53134.46015232 2025-07-15,04:50:46.000,196,11067359,114445,0,1752555045,13925.408095889994,94.68595803000062,53134.45316520001 2025-07-15,04:50:47.000,196,11067330,114405,0,1752555046,13925.39462326999,94.6084176000004,53134.38329400001 2025-07-15,04:50:48.000,196,11067300,114485,0,1752555047,13925.367678029994,94.58022108000296,53134.376306879996 2025-07-15,04:50:49.000,196,11067282,114365,0,1752555048,13925.333996479989,94.5731719500036,53134.33438416001 2025-07-15,04:50:50.000,196,11067307,114485,0,1752555049,13925.239688139998,94.51677891000145,53134.2784872 2025-07-15,04:50:51.000,196,11067373,114365,0,1752555050,13925.259897069998,94.55202455999824,53134.23656448001 2025-07-15,04:50:52.000,196,11067331,114405,0,1752555051,13925.172325039988,94.50268065000273,53134.18765464001 2025-07-15,04:50:53.000,196,11067367,114605,0,1752555052,13925.111698250003,94.48153326000465,53134.08284784 2025-07-15,04:50:54.000,196,11067299,114365,0,1752555053,13925.030862530002,94.45333673999994,53134.026950880005 2025-07-15,04:50:55.000,196,11067326,114445,0,1752555054,13924.882663709992,94.361698050001,53134.026950880005 2025-07-15,04:50:56.000,196,11067349,114365,0,1752555055,13924.788355370001,94.35464892000164,53133.95009256001 2025-07-15,04:50:57.000,196,11067316,114525,0,1752555056,13924.606475,94.24891197000397,53133.84528576 2025-07-15,04:50:58.000,196,11067333,114605,0,1752555057,13924.451539869995,94.19251893000182,53133.81733728 2025-07-15,04:50:59.000,196,11067291,114445,0,1752555058,13924.29660473999,94.15727327999775,53133.76842744 2025-07-15,04:51:00.000,196,11067349,114405,0,1752555059,13924.155142229989,94.12202763000096,53133.642659280005 2025-07-15,04:51:01.000,196,11067361,114565,0,1752555060,13923.926107689993,94.03038894000201,53133.53086536 2025-07-15,04:51:02.000,196,11067260,114445,0,1752555061,13923.750963630002,93.91760285999771,53133.41208432 2025-07-15,04:51:03.000,196,11067311,114405,0,1752555062,13923.528665400001,93.81891503999941,53133.29330328 2025-07-15,04:51:04.000,196,11067338,114365,0,1752555063,13923.34678503,93.67793243999768,53133.188496480005 2025-07-15,04:51:05.000,196,11067356,114485,0,1752555064,13923.070596319994,93.57924461999937,53133.0557412 2025-07-15,04:51:06.000,196,11067327,114245,0,1752555065,13922.801143919998,93.41711462999956,53132.91599880001 2025-07-15,04:51:07.000,196,11067333,114205,0,1752555066,13922.538427829997,93.24793551000039,53132.74830792001 2025-07-15,04:51:08.000,196,11067318,114445,0,1752555067,13922.262239119991,93.12810030000401,53132.57362992 2025-07-15,04:51:09.000,196,11067296,114445,0,1752555068,13921.992786719995,92.90957727000205,53132.48978448001 2025-07-15,04:51:10.000,196,11067359,114525,0,1752555069,13921.736806939989,92.69810336999944,53132.29414512001 2025-07-15,04:51:11.000,196,11067331,114645,0,1752555070,13921.399991439997,92.52892425000027,53132.14042848 2025-07-15,04:51:12.000,196,11067350,114525,0,1752555071,13921.170956900001,92.24695905000408,53131.92382776 2025-07-15,04:51:13.000,196,11067312,114645,0,1752555072,13920.90824081,92.05663253999955,53131.74216264001 2025-07-15,04:51:14.000,196,11067319,114325,0,1752555073,13920.591634239994,91.88040429000102,53131.53953616 2025-07-15,04:51:15.000,196,11067289,114405,0,1752555074,13920.288500289993,91.71827430000121,53131.32992256 2025-07-15,04:51:16.000,196,11067322,114405,0,1752555075,13919.971893720001,91.47155475000181,53131.16223168 2025-07-15,04:51:17.000,196,11067360,114365,0,1752555076,13919.614869289995,91.26712997999857,53130.98056656001 2025-07-15,04:51:18.000,196,11067306,114365,0,1752555077,13919.331944269994,91.06975434000196,53130.73601736001 2025-07-15,04:51:19.000,196,11067296,114445,0,1752555078,13918.988392459993,90.85828043999936,53130.51941664001 2025-07-15,04:51:20.000,196,11067316,114525,0,1752555079,13918.658313269996,90.63975741000468,53130.30281592 2025-07-15,04:51:21.000,196,11067305,114565,0,1752555080,13918.32823408,90.53402045999974,53130.121150800005 2025-07-15,04:51:22.000,196,11067269,114485,0,1752555081,13918.078990609989,90.407136120004,53129.855640240006 2025-07-15,04:51:23.000,196,11067354,114205,0,1752555082,13917.721966179997,90.2591043900029,53129.66000088001 2025-07-15,04:51:24.000,196,11067298,114565,0,1752555083,13917.358205439996,90.16746570000396,53129.44340016001 2025-07-15,04:51:25.000,196,11067339,114565,0,1752555084,13916.98770839,90.06877787999838,53129.20583808001 2025-07-15,04:51:26.000,196,11067369,114685,0,1752555085,13916.590266099993,89.97009006000008,53128.94032752001 2025-07-15,04:51:27.000,196,11067347,114605,0,1752555086,13916.19282381,89.86435311000241,53128.77263664001 2025-07-15,04:51:28.000,196,11067282,114765,0,1752555087,13915.76169996999,89.78681268000219,53128.46520336001 2025-07-15,04:51:29.000,196,11067307,114365,0,1752555088,13915.350785059993,89.70927225000196,53128.227641280006 2025-07-15,04:51:30.000,196,11067280,114525,0,1752555089,13914.946606459991,89.68812486000388,53127.99706632 2025-07-15,04:51:31.000,196,11067365,114285,0,1752555090,13914.576109409994,89.59648616999766,53127.73155576 2025-07-15,04:51:32.000,196,11067354,114685,0,1752555091,13914.178667120003,89.5894370399983,53127.48001944001 2025-07-15,04:51:33.000,196,11067298,114685,0,1752555092,13913.801433759996,89.5541913900015,53127.24245736001 2025-07-15,04:51:34.000,196,11067279,114485,0,1752555093,13913.40399146999,89.56828965000022,53126.9420112 2025-07-15,04:51:35.000,196,11067253,114245,0,1752555094,13913.026758109998,89.5541913900015,53126.74637184 2025-07-15,04:51:36.000,196,11067297,114405,0,1752555095,13912.595634270001,89.54714226000215,53126.45989992 2025-07-15,04:51:37.000,196,11067276,114405,0,1752555096,13912.23187353,89.53304400000343,53126.15945376001 2025-07-15,04:51:38.000,196,11067307,114365,0,1752555097,13911.827694929998,89.51894574000471,53125.90093032001 2025-07-15,04:51:39.000,196,11067340,114725,0,1752555098,13911.430252639992,89.53304400000343,53125.69830384 2025-07-15,04:51:40.000,196,11067312,114685,0,1752555099,13911.11364607,89.56828965000022,53125.39087056 2025-07-15,04:51:41.000,196,11067289,114405,0,1752555100,13910.675785919993,89.56828965000022,53125.15330848001 2025-07-15,04:51:42.000,196,11067318,114365,0,1752555101,13910.352443039992,89.61058443000366,53124.86683656001 2025-07-15,04:51:43.000,196,11067357,114565,0,1752555102,13909.95500075,89.68812486000388,53124.5663904 2025-07-15,04:51:44.000,196,11067322,114565,0,1752555103,13909.557558459994,89.7374687699994,53124.300879840004 2025-07-15,04:51:45.000,196,11067380,114445,0,1752555104,13909.146643549997,89.75861616000475,53124.11921472 2025-07-15,04:51:46.000,196,11067330,114685,0,1752555105,13908.742464949995,89.8009109400009,53123.83972992001 2025-07-15,04:51:47.000,196,11067281,114525,0,1752555106,13908.40564944999,89.92074615000456,53123.55325800001 2025-07-15,04:51:48.000,196,11067281,114164,0,1752555107,13908.008207159997,89.96304093000072,53123.23185048 2025-07-15,04:51:49.000,196,11067285,114525,0,1752555108,13907.691600589991,90.05467961999966,53123.04319824 2025-07-15,04:51:50.000,196,11067271,114325,0,1752555109,13907.321103539995,90.09697440000309,53122.756726319996 2025-07-15,04:51:51.000,196,11067329,114725,0,1752555110,13906.977551729993,90.15336743999796,53122.477241520006 2025-07-15,04:51:52.000,196,11067351,114725,0,1752555111,13906.627263609997,90.16746570000396,53122.2257052 2025-07-15,04:51:53.000,196,11067310,114525,0,1752555112,13906.25676656,90.17451483000332,53122.00211736 2025-07-15,04:51:54.000,196,11067330,114525,0,1752555113,13905.879533199994,90.23795700000483,53121.71564544 2025-07-15,04:51:55.000,196,11067258,114245,0,1752555114,13905.630289729997,90.28025178000098,53121.47808336 2025-07-15,04:51:56.000,196,11067268,114525,0,1752555115,13905.28000161,90.30844829999842,53121.24750840001 2025-07-15,04:51:57.000,196,11067370,114445,0,1752555116,13904.91624087,90.37893959999928,53120.98199784 2025-07-15,04:51:58.000,196,11067313,114445,0,1752555117,13904.613106919998,90.49877481000294,53120.72347440001 2025-07-15,04:51:59.000,196,11067365,114605,0,1752555118,13904.309972969997,90.59041350000189,53120.45796384001 2025-07-15,04:52:00.000,196,11067216,114405,0,1752555119,13903.97989378,90.62565914999868,53120.18546616 2025-07-15,04:52:01.000,196,11067291,114725,0,1752555120,13903.643078279994,90.73139610000362,53119.95489120001 2025-07-15,04:52:02.000,196,11067334,114485,0,1752555121,13903.339944329993,90.88647696000407,53119.675406400005 2025-07-15,04:52:03.000,196,11067265,114325,0,1752555122,13903.016601449992,91.02041042999917,53119.388934480005 2025-07-15,04:52:04.000,196,11067304,114525,0,1752555123,13902.72020381,91.16139303000091,53119.15835952 2025-07-15,04:52:05.000,196,11067407,114565,0,1752555124,13902.376651999999,91.20368781000434,53118.934771680004 2025-07-15,04:52:06.000,196,11067328,114485,0,1752555125,13902.080254359993,91.26712997999857,53118.63432552 2025-07-15,04:52:07.000,196,11067330,114405,0,1752555126,13901.790593029997,91.41516170999967,53118.39676344001 2025-07-15,04:52:08.000,196,11067312,114365,0,1752555127,13901.52114063,91.52794779000396,53118.13824000001 2025-07-15,04:52:09.000,196,11067309,114405,0,1752555128,13901.224742989994,91.64073387000099,53117.949587760006 2025-07-15,04:52:10.000,196,11067291,114565,0,1752555129,13900.941817969993,91.76056908000464,53117.67709008 2025-07-15,04:52:11.000,196,11067342,114445,0,1752555130,13900.739728669992,91.90860080999846,53117.425553760004 2025-07-15,04:52:12.000,196,11067327,114525,0,1752555131,13900.477012579991,91.98614123999869,53117.208953040004 2025-07-15,04:52:13.000,196,11067403,114525,0,1752555132,13900.31534113999,92.12007471000106,53117.03427504001 2025-07-15,04:52:14.000,196,11067318,114485,0,1752555133,13900.16040601,92.23286078999809,53116.754790240004 2025-07-15,04:52:15.000,196,11067374,114285,0,1752555134,13899.97852564,92.3244994800043,53116.55216376001 2025-07-15,04:52:16.000,196,11067351,114445,0,1752555135,13899.823590509994,92.42318730000261,53116.39844712 2025-07-15,04:52:17.000,196,11067340,114565,0,1752555136,13899.668655379988,92.50072773000284,53116.13992368 2025-07-15,04:52:18.000,196,11067352,114365,0,1752555137,13899.533929179997,92.62056293999922,53115.94428432 2025-07-15,04:52:19.000,196,11067362,114365,0,1752555138,13899.352048809997,92.66285772000265,53115.75563208 2025-07-15,04:52:20.000,196,11067344,114405,0,1752555139,13899.176904749991,92.78974205999839,53115.57396696001 2025-07-15,04:52:21.000,196,11067276,114605,0,1752555140,13899.04217855,92.89547901000333,53115.385314720006 2025-07-15,04:52:22.000,196,11067334,114405,0,1752555141,13898.93439758999,92.98711770000227,53115.196662480004 2025-07-15,04:52:23.000,196,11067256,114325,0,1752555142,13898.79293507999,93.07875639000122,53115.0639072 2025-07-15,04:52:24.000,196,11067276,114365,0,1752555143,13898.685154119994,93.17039508000016,53114.83333224001 2025-07-15,04:52:25.000,196,11067366,114725,0,1752555144,13898.570636849989,93.24793551000039,53114.6796156 2025-07-15,04:52:26.000,196,11067288,114485,0,1752555145,13898.408965410003,93.31842681000126,53114.46301488 2025-07-15,04:52:27.000,196,11067249,114525,0,1752555146,13898.280975519992,93.38891811000212,53114.30231112001 2025-07-15,04:52:28.000,196,11067325,114685,0,1752555147,13898.166458250002,93.48760593000043,53114.120646 2025-07-15,04:52:29.000,196,11067321,114485,0,1752555148,13898.058677289991,93.53694984000322,53113.93199376 2025-07-15,04:52:30.000,196,11067317,114445,0,1752555149,13897.937423709991,93.64268679000088,53113.78526424 2025-07-15,04:52:31.000,196,11067336,114685,0,1752555150,13897.82290644,93.72727635000047,53113.61757336 2025-07-15,04:52:32.000,196,11067355,114685,0,1752555151,13897.74207072,93.80481678000069,53113.44289536001 2025-07-15,04:52:33.000,196,11067374,114445,0,1752555152,13897.627553449995,93.95989764000115,53113.32411432001 2025-07-15,04:52:34.000,196,11067332,114485,0,1752555153,13897.526508799994,94.05858545999945,53113.135462080005 2025-07-15,04:52:35.000,196,11067322,114445,0,1752555154,13897.465882009994,94.17137154000375,53112.96078408001 2025-07-15,04:52:36.000,196,11067297,114565,0,1752555155,13897.391782599989,94.27710849000141,53112.87693864 2025-07-15,04:52:37.000,196,11067351,114685,0,1752555156,13897.310946879988,94.40399283000443,53112.72322200001 2025-07-15,04:52:38.000,196,11067291,114485,0,1752555157,13897.304210569993,94.55907369000488,53112.55553112001 2025-07-15,04:52:39.000,196,11067297,114565,0,1752555158,13897.270529019988,94.7071054199987,53112.43675008001 2025-07-15,04:52:40.000,196,11067291,114605,0,1752555159,13897.317683189998,94.81284237000364,53112.28303344 2025-07-15,04:52:41.000,196,11067332,114525,0,1752555160,13897.310946879988,94.94677583999874,53112.18521376 2025-07-15,04:52:42.000,196,11067273,114645,0,1752555161,13897.331155809989,95.01021801000024,53112.12232968001 2025-07-15,04:52:43.000,196,11067293,114285,0,1752555162,13897.344628429993,95.10185669999919,53111.9197032 2025-07-15,04:52:44.000,196,11067351,114365,0,1752555163,13897.344628429993,95.17939712999942,53111.793935040005 2025-07-15,04:52:45.000,196,11067314,114645,0,1752555164,13897.337892119998,95.263986689999,53111.73803808001 2025-07-15,04:52:46.000,196,11067296,114725,0,1752555165,13897.378309979998,95.33447798999987,53111.57034720001 2025-07-15,04:52:47.000,196,11067342,114405,0,1752555166,13897.391782599989,95.40496929000074,53111.507463120004 2025-07-15,04:52:48.000,196,11067333,114565,0,1752555167,13897.364837359994,95.41906754999945,53111.37470784 2025-07-15,04:52:49.000,196,11067335,114365,0,1752555168,13897.371573669989,95.45431320000353,53111.24893968 2025-07-15,04:52:50.000,196,11067311,114365,0,1752555169,13897.391782599989,95.51775536999776,53111.16509424001 2025-07-15,04:52:51.000,196,11067335,114485,0,1752555170,13897.438936769999,95.55300102000183,53111.10221016 2025-07-15,04:52:52.000,196,11067346,114565,0,1752555171,13897.47261831999,95.54595189000247,53110.97644200001 2025-07-15,04:52:53.000,196,11067296,114525,0,1752555172,13897.506299869994,95.5248045000044,53110.91355792 2025-07-15,04:52:54.000,196,11067271,114565,0,1752555173,13897.58039928,95.60234493000462,53110.836699600004 2025-07-15,04:52:55.000,196,11067287,114525,0,1752555174,13897.607344519995,95.58824666999863,53110.78080264001 2025-07-15,04:52:56.000,196,11067281,114565,0,1752555175,13897.64102607,95.59529579999798,53110.71791856 2025-07-15,04:52:57.000,196,11067270,114565,0,1752555176,13897.708389169995,95.6234923200027,53110.61311176001 2025-07-15,04:52:58.000,196,11067314,114085,0,1752555177,13897.78248858,95.60939406000398,53110.522279200006 2025-07-15,04:52:59.000,196,11067332,114725,0,1752555178,13897.849851679995,95.65168884000013,53110.43144664 2025-07-15,04:53:00.000,196,11067299,114405,0,1752555179,13897.977841569991,95.71513101000164,53110.34061408 2025-07-15,04:53:01.000,196,11067350,114405,0,1752555180,13898.065413600001,95.80676970000059,53110.29869136001 2025-07-15,04:53:02.000,196,11067352,114325,0,1752555181,13898.152985629997,95.89135926000017,53110.27074288 2025-07-15,04:53:03.000,196,11067347,114725,0,1752555182,13898.240557659992,95.9688996900004,53110.21484592 2025-07-15,04:53:04.000,196,11067277,114365,0,1752555183,13898.361811239993,96.01824360000319,53110.08907776001 2025-07-15,04:53:05.000,196,11067360,114365,0,1752555184,13898.469592199988,96.08873490000406,53110.0331808 2025-07-15,04:53:06.000,196,11067314,114365,0,1752555185,13898.550427919989,96.16627533000428,53110.04016792001 2025-07-15,04:53:07.000,196,11067325,114445,0,1752555186,13898.631263639989,96.33545445000345,53110.06112928001 2025-07-15,04:53:08.000,196,11067309,114405,0,1752555187,13898.745780909994,96.4623387899992,53109.96330960001 2025-07-15,04:53:09.000,196,11067304,114565,0,1752555188,13898.85356186999,96.53987921999942,53109.900425520005 2025-07-15,04:53:10.000,196,11067350,114405,0,1752555189,13898.927661279995,96.63856703999772,53109.900425520005 2025-07-15,04:53:11.000,196,11067348,114485,0,1752555190,13899.008496999995,96.71610746999795,53109.80959296 2025-07-15,04:53:12.000,196,11067328,114365,0,1752555191,13899.129750579996,96.80774616000417,53109.80260584001 2025-07-15,04:53:13.000,196,11067289,114485,0,1752555192,13899.277949399991,96.89938485000312,53109.830554320004 2025-07-15,04:53:14.000,196,11067275,114925,0,1752555193,13899.338576189992,97.04741658000421,53109.70478616001 2025-07-15,04:53:15.000,196,11067264,114205,0,1752555194,13899.405939290002,97.13905527000315,53109.7187604 2025-07-15,04:53:16.000,196,11067329,114405,0,1752555195,13899.581083349993,97.24479222000082,53109.76068312 2025-07-15,04:53:17.000,196,11067303,114485,0,1752555196,13899.668655379988,97.35757829999784,53109.7187604 2025-07-15,04:53:18.000,196,11067277,114445,0,1752555197,13899.810117889989,97.4421678600047,53109.683824800006 2025-07-15,04:53:19.000,196,11067333,114645,0,1752555198,13899.97178932999,97.52675742000429,53109.71177328 2025-07-15,04:53:20.000,196,11067314,114645,0,1752555199,13900.09977922,97.63249437000195,53109.662863440004 2025-07-15,04:53:21.000,196,11067357,114565,0,1752555200,13900.268186969995,97.73823131999961,53109.613953600005 2025-07-15,04:53:22.000,196,11067345,114205,0,1752555201,13900.483748890001,97.81577174999984,53109.63491496001 2025-07-15,04:53:23.000,196,11067322,114405,0,1752555202,13900.631947709997,97.92855783000414,53109.62792784001 2025-07-15,04:53:24.000,196,11067332,114565,0,1752555203,13900.719519739992,98.02724565000244,53109.62094072 2025-07-15,04:53:25.000,196,11067328,114365,0,1752555204,13900.840773319993,98.11183521000203,53109.58600512001 2025-07-15,04:53:26.000,196,11067327,114164,0,1752555205,13901.002444759994,98.18937564000225,53109.63491496001 2025-07-15,04:53:27.000,196,11067311,114365,0,1752555206,13901.137170959999,98.25281781000376,53109.60696648001 2025-07-15,04:53:28.000,196,11067320,114525,0,1752555207,13901.27189715999,98.25281781000376,53109.66985056 2025-07-15,04:53:29.000,196,11067296,114365,0,1752555208,13901.39315073999,98.25281781000376,53109.62094072 2025-07-15,04:53:30.000,196,11067285,114445,0,1752555209,13901.467250149995,98.29511258999992,53109.67683768001 2025-07-15,04:53:31.000,196,11067323,114565,0,1752555210,13901.588503729996,98.30921084999864,53109.62792784001 2025-07-15,04:53:32.000,196,11067294,114325,0,1752555211,13901.62218528,98.35855476000143,53109.662863440004 2025-07-15,04:53:33.000,196,11067313,114565,0,1752555212,13901.689548379996,98.3797021499995,53109.62792784001 2025-07-15,04:53:34.000,196,11067278,114365,0,1752555213,13901.743438860001,98.41494780000357,53109.66985056 2025-07-15,04:53:35.000,196,11067343,114645,0,1752555214,13901.756911479992,98.44314432000101,53109.63491496001 2025-07-15,04:53:36.000,196,11067293,114525,0,1752555215,13901.837747199992,98.45019345000037,53109.67683768001 2025-07-15,04:53:37.000,196,11067318,114445,0,1752555216,13901.871428749997,98.54183213999931,53109.64190208 2025-07-15,04:53:38.000,196,11067312,114445,0,1752555217,13901.911846609997,98.59822518000146,53109.683824800006 2025-07-15,04:53:39.000,196,11067347,114445,0,1752555218,13901.959000779992,98.67576561000169,53109.683824800006 2025-07-15,04:53:40.000,196,11067361,114445,0,1752555219,13901.972473399997,98.75330604000192,53109.70478616001 2025-07-15,04:53:41.000,196,11067307,114365,0,1752555220,13902.019627569993,98.83084647000214,53109.732734640005 2025-07-15,04:53:42.000,196,11067308,114365,0,1752555221,13902.073518049998,98.97182907000388,53109.72574752001 2025-07-15,04:53:43.000,196,11067259,114645,0,1752555222,13902.140881149993,99.09871340999962,53109.71177328 2025-07-15,04:53:44.000,196,11067262,114205,0,1752555223,13902.241925799994,99.22559775000263,53109.72574752001 2025-07-15,04:53:45.000,196,11067286,114565,0,1752555224,13902.309288899989,99.36658035000437,53109.7187604 2025-07-15,04:53:46.000,196,11067338,114365,0,1752555225,13902.34970675999,99.48641556000075,53109.71177328 2025-07-15,04:53:47.000,196,11067272,114365,0,1752555226,13902.34970675999,99.62034903000313,53109.69779904 2025-07-15,04:53:48.000,196,11067325,114525,0,1752555227,13902.41706986,99.79657728000166,53109.73972176 2025-07-15,04:53:49.000,196,11067319,114445,0,1752555228,13902.47769665,99.94460901000275,53109.781644480005 2025-07-15,04:53:50.000,196,11067321,114605,0,1752555229,13902.524850819995,100.09264074000384,53109.76767024 2025-07-15,04:53:51.000,196,11067328,114445,0,1752555230,13902.55179605999,100.20542682000087,53109.77465736001 2025-07-15,04:53:52.000,196,11067322,114485,0,1752555231,13902.666313329995,100.29001638000045,53109.79561872001 2025-07-15,04:53:53.000,196,11067283,114485,0,1752555232,13902.72020381,100.43099898000219,53109.88645128 2025-07-15,04:53:54.000,196,11067342,114525,0,1752555233,13902.7808306,100.57198158000392,53109.8585028 2025-07-15,04:53:55.000,196,11067272,114365,0,1752555234,13902.7808306,100.71296417999838,53109.928374 2025-07-15,04:53:56.000,196,11067333,114765,0,1752555235,13902.848193699996,100.81165200000396,53109.97029672001 2025-07-15,04:53:57.000,196,11067333,114565,0,1752555236,13902.895347869991,100.91738895000162,53109.97728384 2025-07-15,04:53:58.000,196,11067347,114405,0,1752555237,13902.929029419996,100.97378199000377,53109.97029672001 2025-07-15,04:53:59.000,196,11067246,114325,0,1752555238,13902.935765729992,101.037224159998,53110.04715504 2025-07-15,04:54:00.000,196,11067286,114565,0,1752555239,13902.969447279997,101.17115763000038,53110.08209064 2025-07-15,04:54:01.000,196,11067321,114525,0,1752555240,13903.016601449992,101.22050154000317,53110.13100048001 2025-07-15,04:54:02.000,196,11067261,114245,0,1752555241,13903.003128830002,101.38968066000234,53110.186897440006 2025-07-15,04:54:03.000,196,11067332,114525,0,1752555242,13903.023337760002,101.4319754399985,53110.20785880001 2025-07-15,04:54:04.000,196,11067237,114285,0,1752555243,13902.982919900001,101.50951586999872,53110.19388456 2025-07-15,04:54:05.000,196,11067283,114445,0,1752555244,13903.009865139997,101.55885978000151,53110.27773000001 2025-07-15,04:54:06.000,196,11067252,114365,0,1752555245,13903.016601449992,101.69279325000389,53110.29170424 2025-07-15,04:54:07.000,196,11067343,114365,0,1752555246,13902.996392519992,101.77738281000347,53110.31965272 2025-07-15,04:54:08.000,196,11067276,114405,0,1752555247,13902.996392519992,101.89721801999985,53110.37554968001 2025-07-15,04:54:09.000,196,11067370,114485,0,1752555248,13903.036810379992,101.99590583999816,53110.34760120001 2025-07-15,04:54:10.000,196,11067298,114245,0,1752555249,13903.016601449992,102.11574105000182,53110.43144664 2025-07-15,04:54:11.000,196,11067293,114645,0,1752555250,13903.016601449992,102.25672365000355,53110.37554968001 2025-07-15,04:54:12.000,196,11067269,114365,0,1752555251,13902.969447279997,102.41885364000336,53110.41048528 2025-07-15,04:54:13.000,196,11067356,114805,0,1752555252,13902.915556799991,102.57393450000382,53110.43144664 2025-07-15,04:54:14.000,196,11067316,114365,0,1752555253,13902.929029419996,102.6937697100002,53110.4873436 2025-07-15,04:54:15.000,196,11067330,114605,0,1752555254,13902.895347869991,102.82065405000321,53110.52926632 2025-07-15,04:54:16.000,196,11067293,114405,0,1752555255,13902.807775839996,102.9404892599996,53110.501317840004 2025-07-15,04:54:17.000,196,11067350,114525,0,1752555256,13902.747149049996,103.02507881999918,53110.56420192001 2025-07-15,04:54:18.000,196,11067289,114805,0,1752555257,13902.67978595,103.16606142000091,53110.54324056001 2025-07-15,04:54:19.000,196,11067321,114605,0,1752555258,13902.63936809,103.28589663000457,53110.51529208001 2025-07-15,04:54:20.000,196,11067327,114405,0,1752555259,13902.61915916,103.3986827100016,53110.56420192001 2025-07-15,04:54:21.000,196,11067327,114405,0,1752555260,13902.59221391999,103.52556705000461,53110.571189040005 2025-07-15,04:54:22.000,196,11067289,114164,0,1752555261,13902.605686539995,103.63130400000227,53110.54324056001 2025-07-15,04:54:23.000,196,11067318,114565,0,1752555262,13902.65957702,103.76523747000465,53110.571189040005 2025-07-15,04:54:24.000,196,11067314,114445,0,1752555263,13902.69325856999,103.88507268000103,53110.59913752 2025-07-15,04:54:25.000,196,11067257,114685,0,1752555264,13902.69325856999,103.97671136999998,53110.50830496 2025-07-15,04:54:26.000,196,11067311,114445,0,1752555265,13902.767357979996,104.11064484000235,53110.571189040005 2025-07-15,04:54:27.000,196,11067328,114285,0,1752555266,13902.82124846,104.25162744000409,53110.54324056001 2025-07-15,04:54:28.000,196,11067351,114565,0,1752555267,13902.895347869991,104.3009713499996,53110.59215040001 2025-07-15,04:54:29.000,196,11067269,114725,0,1752555268,13902.942502040001,104.43490482000198,53110.60612464 2025-07-15,04:54:30.000,196,11067343,114325,0,1752555269,13902.962710970001,104.55474002999836,53110.58516328 2025-07-15,04:54:31.000,196,11067260,114405,0,1752555270,13903.036810379992,104.61818219999986,53110.50830496 2025-07-15,04:54:32.000,196,11067322,114445,0,1752555271,13903.090700859997,104.66752611000265,53110.51529208001 2025-07-15,04:54:33.000,196,11067270,114525,0,1752555272,13903.097437169992,104.75211567000224,53110.51529208001 2025-07-15,04:54:34.000,196,11067284,114565,0,1752555273,13903.218690749993,104.80145957999775,53110.522279200006 2025-07-15,04:54:35.000,196,11067279,114645,0,1752555274,13903.292790159998,104.9071965300027,53110.57817616 2025-07-15,04:54:36.000,196,11067298,114485,0,1752555275,13903.326471709988,104.96358957000484,53110.59215040001 2025-07-15,04:54:37.000,196,11067298,114405,0,1752555276,13903.279317539993,105.01293348000036,53110.60612464 2025-07-15,04:54:38.000,196,11067290,114565,0,1752555277,13903.259108609993,105.11867042999802,53110.61311176001 2025-07-15,04:54:39.000,196,11067273,114525,0,1752555278,13903.211954439997,105.18211259999953,53110.66202160001 2025-07-15,04:54:40.000,196,11067332,114405,0,1752555279,13903.144591340002,105.3160460700019,53110.71791856 2025-07-15,04:54:41.000,196,11067279,114565,0,1752555280,13903.063755620002,105.40063563000149,53110.72490568 2025-07-15,04:54:42.000,196,11067323,114445,0,1752555281,13902.996392519992,105.5275199700045,53110.74586704 2025-07-15,04:54:43.000,196,11067265,114645,0,1752555282,13902.996392519992,105.59096213999874,53110.738879920005 2025-07-15,04:54:44.000,196,11067277,114565,0,1752555283,13902.942502040001,105.68964996000432,53110.77381552 2025-07-15,04:54:45.000,196,11067303,114925,0,1752555284,13902.861666320001,105.7742395200039,53110.84368672 2025-07-15,04:54:46.000,196,11067330,114685,0,1752555285,13902.814512149991,105.8729273400022,53110.81573824 2025-07-15,04:54:47.000,196,11067298,114405,0,1752555286,13902.787566909996,105.95751690000179,53110.80176400001 2025-07-15,04:54:48.000,196,11067321,114405,0,1752555287,13902.76062167,106.09849950000353,53110.7668284 2025-07-15,04:54:49.000,196,11067264,114725,0,1752555288,13902.747149049996,106.1689908000044,53110.79477688 2025-07-15,04:54:50.000,196,11067319,114525,0,1752555289,13902.76062167,106.24653123000462,53110.787789760005 2025-07-15,04:54:51.000,196,11067310,114685,0,1752555290,13902.827984769996,106.29587514000013,53110.77381552 2025-07-15,04:54:52.000,196,11067318,114485,0,1752555291,13902.861666320001,106.38046469999972,53110.81573824 2025-07-15,04:54:53.000,196,11067262,114285,0,1752555292,13902.881875250001,106.41571035000379,53110.77381552 2025-07-15,04:54:54.000,196,11067328,114445,0,1752555293,13902.949238349996,106.47915251999802,53110.82272536 2025-07-15,04:54:55.000,196,11067305,114045,0,1752555294,13902.982919900001,106.53554556000017,53110.857660960006 2025-07-15,04:54:56.000,196,11067321,114685,0,1752555295,13903.070491929997,106.55669294999825,53110.75285416 2025-07-15,04:54:57.000,196,11067248,114485,0,1752555296,13903.104173480002,106.62013511999976,53110.87862232001 2025-07-15,04:54:58.000,196,11067252,114245,0,1752555297,13903.171536579997,106.62718424999912,53110.8716352 2025-07-15,04:54:59.000,196,11067315,114605,0,1752555298,13903.164800270002,106.70472467999934,53110.79477688 2025-07-15,04:55:00.000,196,11067361,114605,0,1752555299,13903.185009200002,106.66947903000255,53110.81573824 2025-07-15,04:55:01.000,196,11067314,114445,0,1752555300,13903.171536579997,106.7258720700047,53110.87862232001 2025-07-15,04:55:02.000,196,11067326,114485,0,1752555301,13903.158063959992,106.70472467999934,53110.88560944 2025-07-15,04:55:03.000,196,11067283,114565,0,1752555302,13903.185009200002,106.74701946000278,53110.96246776 2025-07-15,04:55:04.000,196,11067339,114605,0,1752555303,13903.164800270002,106.83865815000172,53110.91355792 2025-07-15,04:55:05.000,196,11067307,114445,0,1752555304,13903.137855029992,106.86685466999916,53110.9415064 2025-07-15,04:55:06.000,196,11067289,114525,0,1752555305,13903.083964550002,106.89505119000387,53110.87862232001 2025-07-15,04:55:07.000,196,11067324,114565,0,1752555306,13903.083964550002,106.94439509999938,53110.92054504 2025-07-15,04:55:08.000,196,11067328,114485,0,1752555307,13903.050282999997,107.02898465999897,53110.93451928 2025-07-15,04:55:09.000,196,11067316,114365,0,1752555308,13903.090700859997,107.08537770000112,53110.92054504 2025-07-15,04:55:10.000,196,11067312,114565,0,1752555309,13903.131118719997,107.12062334999791,53110.89259656 2025-07-15,04:55:11.000,196,11067321,114445,0,1752555310,13903.131118719997,107.19111464999878,53110.92753216001 2025-07-15,04:55:12.000,196,11067301,114565,0,1752555311,13903.131118719997,107.26160594999965,53110.96945488001 2025-07-15,04:55:13.000,196,11067292,114485,0,1752555312,13903.104173480002,107.28980247000436,53110.89259656 2025-07-15,04:55:14.000,196,11067294,114285,0,1752555313,13903.124382410002,107.36734290000459,53110.88560944 2025-07-15,04:55:15.000,196,11067324,114645,0,1752555314,13903.117646099992,107.47307985000225,53110.9415064 2025-07-15,04:55:16.000,196,11067307,114365,0,1752555315,13903.124382410002,107.60701332000463,53110.92753216001 2025-07-15,04:55:17.000,196,11067372,114285,0,1752555316,13903.110909789997,107.70570114000293,53110.89259656 2025-07-15,04:55:18.000,196,11067299,114325,0,1752555317,13903.097437169992,107.83963460999803,53110.92753216001 2025-07-15,04:55:19.000,196,11067259,114485,0,1752555318,13903.110909789997,107.90307677999954,53110.89259656 2025-07-15,04:55:20.000,196,11067305,114445,0,1752555319,13903.063755620002,107.98766633999912,53110.86464808 2025-07-15,04:55:21.000,196,11067326,114645,0,1752555320,13903.050282999997,108.09340329000406,53110.857660960006 2025-07-15,04:55:22.000,196,11067324,114525,0,1752555321,13903.050282999997,108.24848415000451,53110.85067384001 2025-07-15,04:55:23.000,196,11067345,114565,0,1752555322,13903.057019309992,108.37536849000026,53110.79477688 2025-07-15,04:55:24.000,196,11067327,114725,0,1752555323,13903.090700859997,108.4670071799992,53110.81573824 2025-07-15,04:55:25.000,196,11067367,114485,0,1752555324,13903.063755620002,108.55159673999879,53110.82272536 2025-07-15,04:55:26.000,196,11067305,114405,0,1752555325,13903.070491929997,108.67143195000244,53110.77381552 2025-07-15,04:55:27.000,196,11067367,114565,0,1752555326,13903.144591340002,108.73487412000395,53110.79477688 2025-07-15,04:55:28.000,196,11067304,114205,0,1752555327,13903.164800270002,108.83356194000226,53110.78080264001 2025-07-15,04:55:29.000,196,11067333,114645,0,1752555328,13903.232163369998,108.86880758999905,53110.74586704 2025-07-15,04:55:30.000,196,11067291,114565,0,1752555329,13903.232163369998,108.91110237000248,53110.73189280001 2025-07-15,04:55:31.000,196,11067329,114445,0,1752555330,13903.286053849988,109.01683932000014,53110.75984128001 2025-07-15,04:55:32.000,196,11067308,114405,0,1752555331,13903.292790159998,109.05913410000358,53110.738879920005 2025-07-15,04:55:33.000,196,11067332,114325,0,1752555332,13903.306262779988,109.12257626999781,53110.71093144001 2025-07-15,04:55:34.000,196,11067355,114245,0,1752555333,13903.292790159998,109.11552713999845,53110.71791856 2025-07-15,04:55:35.000,196,11067272,114365,0,1752555334,13903.292790159998,109.1719201800006,53110.64804736 2025-07-15,04:55:36.000,196,11067269,114605,0,1752555335,13903.232163369998,109.26355886999954,53110.60612464 2025-07-15,04:55:37.000,196,11067357,114325,0,1752555336,13903.265844920003,109.30585365000297,53110.59913752 2025-07-15,04:55:38.000,196,11067335,114565,0,1752555337,13903.225427060002,109.34814842999913,53110.57817616 2025-07-15,04:55:39.000,196,11067264,114525,0,1752555338,13903.272581229998,109.36224668999785,53110.54324056001 2025-07-15,04:55:40.000,196,11067338,114365,0,1752555339,13903.178272889993,109.43978711999807,53110.5572148 2025-07-15,04:55:41.000,196,11067349,114445,0,1752555340,13903.117646099992,109.50322928999958,53110.45939512 2025-07-15,04:55:42.000,196,11067325,114485,0,1752555341,13903.090700859997,109.62306450000324,53110.42445952001 2025-07-15,04:55:43.000,196,11067327,114605,0,1752555342,13903.083964550002,109.68650667000475,53110.37554968001 2025-07-15,04:55:44.000,196,11067253,114485,0,1752555343,13903.063755620002,109.7640470999977,53110.34760120001 2025-07-15,04:55:45.000,196,11067355,114365,0,1752555344,13903.090700859997,109.84863666000456,53110.333626960004 2025-07-15,04:55:46.000,196,11067304,114685,0,1752555345,13903.124382410002,109.98961925999902,53110.284717120005 2025-07-15,04:55:47.000,196,11067397,114445,0,1752555346,13903.178272889993,110.06011055999988,53110.20087168 2025-07-15,04:55:48.000,196,11067310,114365,0,1752555347,13903.185009200002,110.17994577000354,53110.22183304 2025-07-15,04:55:49.000,196,11067316,114405,0,1752555348,13903.272581229998,110.2856827200012,53110.27074288 2025-07-15,04:55:50.000,196,11067377,114885,0,1752555349,13903.326471709988,110.39846879999823,53110.20087168 2025-07-15,04:55:51.000,196,11067287,114565,0,1752555350,13903.467934219989,110.46191096999974,53110.186897440006 2025-07-15,04:55:52.000,196,11067284,114485,0,1752555351,13903.501615769994,110.56764792000467,53110.12401336 2025-07-15,04:55:53.000,196,11067317,114365,0,1752555352,13903.643078279994,110.65223748000426,53110.186897440006 2025-07-15,04:55:54.000,196,11067274,114525,0,1752555353,13903.744122929995,110.78617094999936,53110.15894896001 2025-07-15,04:55:55.000,196,11067299,114405,0,1752555354,13903.81822234,110.92010442000173,53110.103052 2025-07-15,04:55:56.000,196,11067372,114365,0,1752555355,13903.91926699,111.08223441000155,53110.07510352 2025-07-15,04:55:57.000,196,11067335,114485,0,1752555356,13904.02031164,111.21616788000392,53110.13798760001 2025-07-15,04:55:58.000,196,11067293,114645,0,1752555357,13904.094411049991,111.31485570000223,53110.15196184 2025-07-15,04:55:59.000,196,11067312,114405,0,1752555358,13904.181983080001,111.46288743000332,53110.13798760001 2025-07-15,04:56:00.000,196,11067353,114725,0,1752555359,13904.296500349992,111.59682089999842,53110.19388456 2025-07-15,04:56:01.000,196,11067270,114485,0,1752555360,13904.424490240002,111.77304915000423,53110.19388456 2025-07-15,04:56:02.000,196,11067290,114485,0,1752555361,13904.532271199998,111.98452304999955,53110.20785880001 2025-07-15,04:56:03.000,196,11067270,114645,0,1752555362,13904.660261089994,112.09026000000449,53110.235807280005 2025-07-15,04:56:04.000,196,11067286,114565,0,1752555363,13904.82866883999,112.23124259999895,53110.24978152 2025-07-15,04:56:05.000,196,11067284,114725,0,1752555364,13904.963395039995,112.40747085000476,53110.30567848001 2025-07-15,04:56:06.000,196,11067252,114485,0,1752555365,13905.125066479995,112.58369910000329,53110.27074288 2025-07-15,04:56:07.000,196,11067275,114525,0,1752555366,13905.286737919996,112.73877996000374,53110.34760120001 2025-07-15,04:56:08.000,196,11067341,114485,0,1752555367,13905.414727809992,112.90795908000291,53110.37554968001 2025-07-15,04:56:09.000,196,11067344,114525,0,1752555368,13905.637026039993,113.01369603000057,53110.43144664 2025-07-15,04:56:10.000,196,11067350,114565,0,1752555369,13905.758279619993,113.14762950000295,53110.38952392 2025-07-15,04:56:11.000,196,11067276,114365,0,1752555370,13905.960368919994,113.26041557999997,53110.50830496 2025-07-15,04:56:12.000,196,11067285,114125,0,1752555371,13906.09509512,113.31680862000212,53110.571189040005 2025-07-15,04:56:13.000,196,11067297,114525,0,1752555372,13906.29044810999,113.47188948000257,53110.627086 2025-07-15,04:56:14.000,196,11067259,114485,0,1752555373,13906.452119549991,113.55647904000216,53110.65503448 2025-07-15,04:56:15.000,196,11067343,114405,0,1752555374,13906.593582059992,113.62697034000303,53110.787789760005 2025-07-15,04:56:16.000,196,11067354,114565,0,1752555375,13906.755253499992,113.71860903000197,53110.81573824 2025-07-15,04:56:17.000,196,11067337,114445,0,1752555376,13906.863034460002,113.75385467999877,53110.91355792 2025-07-15,04:56:18.000,196,11067358,114445,0,1752555377,13906.991024349998,113.831395109999,53110.955480640005 2025-07-15,04:56:19.000,196,11067311,114725,0,1752555378,13907.18637733999,113.8948372800005,53111.0113776 2025-07-15,04:56:20.000,196,11067353,114525,0,1752555379,13907.33457616,113.90188640999986,53111.0812488 2025-07-15,04:56:21.000,196,11067356,114445,0,1752555380,13907.442357119995,113.94418119000329,53111.11618440001 2025-07-15,04:56:22.000,196,11067337,114485,0,1752555381,13907.57034700999,113.96532858000137,53111.22797832 2025-07-15,04:56:23.000,196,11067336,114285,0,1752555382,13907.732018449991,113.97942684000009,53111.360733600006 2025-07-15,04:56:24.000,196,11067282,114685,0,1752555383,13907.853272029992,113.9935250999988,53111.360733600006 2025-07-15,04:56:26.000,196,11067283,114565,0,1752555385,13908.095779189993,113.97942684000009,53111.458553280005 2025-07-15,04:56:27.000,196,11067283,114405,0,1752555386,13908.250714319998,113.97942684000009,53111.61925704001 2025-07-15,04:56:28.000,196,11067275,114405,0,1752555387,13908.291132179998,114.00057422999816,53111.640218399996 2025-07-15,04:56:29.000,196,11067268,114405,0,1752555388,13908.385440519989,114.02877075000288,53111.73803808001 2025-07-15,04:56:30.000,196,11067334,114805,0,1752555389,13908.479748859994,114.07106552999903,53111.78694792001 2025-07-15,04:56:31.000,196,11067354,114485,0,1752555390,13908.59426613,114.12040944000182,53111.87079336 2025-07-15,04:56:32.000,196,11067268,114445,0,1752555391,13908.66836553999,114.07106552999903,53111.89874184 2025-07-15,04:56:33.000,196,11067263,114725,0,1752555392,13908.74920125999,114.1063111800031,53111.96861304 2025-07-15,04:56:34.000,196,11067344,114725,0,1752555393,13908.83677329,114.19794987000205,53112.06643272 2025-07-15,04:56:35.000,196,11067350,114565,0,1752555394,13908.924345319996,114.26844117000292,53112.129316800005 2025-07-15,04:56:36.000,196,11067297,114485,0,1752555395,13908.964763179996,114.31778507999843,53112.199188000006 2025-07-15,04:56:37.000,196,11067275,114605,0,1752555396,13909.025389969996,114.38122724999994,53112.22713648 2025-07-15,04:56:38.000,196,11067319,114365,0,1752555397,13909.086016759997,114.43057116000273,53112.33893040001 2025-07-15,04:56:39.000,196,11067361,114485,0,1752555398,13909.059071520001,114.51516072000231,53112.40181448 2025-07-15,04:56:40.000,196,11067314,114205,0,1752555399,13909.173588789992,114.62794679999934,53112.45771144001 2025-07-15,04:56:41.000,196,11067358,114725,0,1752555400,13909.187061409997,114.76892940000107,53112.55553112001 2025-07-15,04:56:42.000,196,11067315,114565,0,1752555401,13909.281369750002,114.8464698300013,53112.54155688 2025-07-15,04:56:43.000,196,11067287,114445,0,1752555402,13909.382414399988,115.00155069000175,53112.66033792 2025-07-15,04:56:44.000,196,11067272,114445,0,1752555403,13909.490195359998,115.14253329000348,53112.72322200001 2025-07-15,04:56:45.000,196,11067304,114285,0,1752555404,13909.537349529994,115.29056502000458,53112.80706744 2025-07-15,04:56:46.000,196,11067293,114325,0,1752555405,13909.631657869999,115.4033511000016,53112.86296440001 2025-07-15,04:56:47.000,196,11067332,114405,0,1752555406,13909.69228466,115.53023544000462,53112.918861360005 2025-07-15,04:56:48.000,196,11067340,114405,0,1752555407,13909.80680192999,115.6853162999978,53112.99571968 2025-07-15,04:56:49.000,196,11067315,114365,0,1752555408,13909.901110269995,115.80515151000145,53113.07956512001 2025-07-15,04:56:50.000,196,11067264,114645,0,1752555409,13910.00889122999,115.92498671999783,53113.1424492 2025-07-15,04:56:51.000,196,11067265,114685,0,1752555410,13910.103199569996,116.03777280000213,53113.21930752 2025-07-15,04:56:52.000,196,11067276,114485,0,1752555411,13910.231189459992,116.13646062000043,53113.27520448001 2025-07-15,04:56:53.000,196,11067280,114445,0,1752555412,13910.325497799997,116.22809930999938,53113.32411432001 2025-07-15,04:56:54.000,196,11067270,114405,0,1752555413,13910.433278759992,116.38318016999983,53113.41494688001 2025-07-15,04:56:55.000,196,11067265,114485,0,1752555414,13910.594950199993,116.49596625000413,53113.54770216 2025-07-15,04:56:56.000,196,11067271,114485,0,1752555415,13910.709467469998,116.59465407000243,53113.596612 2025-07-15,04:56:57.000,196,11067280,114365,0,1752555416,13910.850929979999,116.73563667000417,53113.69443168 2025-07-15,04:56:58.000,196,11067293,114365,0,1752555417,13910.92502938999,116.85547188000055,53113.757315760005 2025-07-15,04:56:59.000,196,11067270,114125,0,1752555418,13911.03281035,116.93301231000078,53113.83417408 2025-07-15,04:57:00.000,196,11067372,114365,0,1752555419,13911.120382379995,117.07399491000251,53113.89007104 2025-07-15,04:57:01.000,196,11067262,114565,0,1752555420,13911.20795440999,117.13038795000466,53113.973916480005 2025-07-15,04:57:02.000,196,11067310,114405,0,1752555421,13911.302262749996,117.21497751000425,53114.022826320004 2025-07-15,04:57:03.000,196,11067399,114365,0,1752555422,13911.369625849991,117.27841967999848,53114.09968464 2025-07-15,04:57:04.000,196,11067311,114325,0,1752555423,13911.470670499992,117.3559601099987,53114.2254528 2025-07-15,04:57:05.000,196,11067375,114405,0,1752555424,13911.578451460002,117.39825489000214,53114.239427040004 2025-07-15,04:57:06.000,196,11067328,114045,0,1752555425,13911.706441349997,117.41940228000021,53114.31628536 2025-07-15,04:57:07.000,196,11067293,114205,0,1752555426,13911.787277069998,117.5039918399998,53114.35122096001 2025-07-15,04:57:08.000,196,11067320,114485,0,1752555427,13911.895058029993,117.58153227000003,53114.37218232001 2025-07-15,04:57:09.000,196,11067295,114645,0,1752555428,13911.969157439999,117.63087618000282,53114.45602776 2025-07-15,04:57:10.000,196,11067395,114205,0,1752555429,13912.11061995,117.7154657400024,53114.48397624 2025-07-15,04:57:11.000,196,11067318,114405,0,1752555430,13912.20492828999,117.76480964999791,53114.56083456 2025-07-15,04:57:12.000,196,11067359,114805,0,1752555431,13912.35312711,117.79300617000263,53114.58179592 2025-07-15,04:57:13.000,196,11067306,114285,0,1752555432,13912.44743544999,117.87054660000285,53114.714551200006 2025-07-15,04:57:14.000,196,11067369,114565,0,1752555433,13912.528271169991,117.92693963999773,53114.70756408001 2025-07-15,04:57:15.000,196,11067283,114325,0,1752555434,13912.629315819991,117.99038180999923,53114.7494868 2025-07-15,04:57:16.000,196,11067348,114485,0,1752555435,13912.750569399992,118.0608731100001,53114.83333224001 2025-07-15,04:57:17.000,196,11067323,114445,0,1752555436,13912.757305710002,118.10316789000353,53114.87525496001 2025-07-15,04:57:18.000,196,11067333,114485,0,1752555437,13912.838141430002,118.12431528000161,53114.89621632 2025-07-15,04:57:19.000,196,11067334,114605,0,1752555438,13912.878559290002,118.12431528000161,53114.96608752 2025-07-15,04:57:20.000,196,11067341,114565,0,1752555439,13912.912240839993,118.06792223999946,53114.96608752 2025-07-15,04:57:21.000,196,11067348,114365,0,1752555440,13912.925713459997,118.08202049999818,53114.994036 2025-07-15,04:57:22.000,196,11067345,114485,0,1752555441,13912.966131319998,118.04677485000138,53114.98704888 2025-07-15,04:57:23.000,196,11067332,114365,0,1752555442,13912.945922389998,118.0256274600033,53114.94512616 2025-07-15,04:57:24.000,196,11067293,114245,0,1752555443,13912.986340249998,117.94808703000308,53115.01499736 2025-07-15,04:57:25.000,196,11067351,114605,0,1752555444,13912.966131319998,117.90579224999965,53114.9591004 2025-07-15,04:57:36.000,196,11067272,114405,0,1752555455,13913.053703349993,117.17973186000017,53114.6097444 2025-07-15,04:57:37.000,196,11067379,114365,0,1752555456,13913.114330139993,117.12333881999803,53114.56782168001 2025-07-15,04:57:38.000,196,11067334,114765,0,1752555457,13913.114330139993,117.06694578000315,53114.5049376 2025-07-15,04:57:39.000,196,11067378,114445,0,1752555458,13913.168220619998,116.96120882999821,53114.49795048001 2025-07-15,04:57:40.000,196,11067342,114645,0,1752555459,13913.141275379989,116.84842275000119,53114.44205352 2025-07-15,04:57:41.000,196,11067358,114485,0,1752555460,13913.134539069993,116.77793145000032,53114.39314368 2025-07-15,04:57:42.000,196,11067365,114565,0,1752555461,13913.168220619998,116.67219450000266,53114.33025960001 2025-07-15,04:57:43.000,196,11067291,114565,0,1752555462,13913.121066449989,116.57350668000436,53114.30231112001 2025-07-15,04:57:44.000,196,11067374,114645,0,1752555463,13913.154747999994,116.48186798999814,53114.260388400005 2025-07-15,04:57:45.000,196,11067358,114525,0,1752555464,13913.114330139993,116.42547495000326,53114.21846568 2025-07-15,04:57:46.000,196,11067326,114445,0,1752555465,13913.107593829998,116.33383626000432,53114.14859448 2025-07-15,04:57:47.000,196,11067300,114205,0,1752555466,13913.080648589988,116.29859061000025,53114.05776192 2025-07-15,04:57:48.000,196,11067307,114325,0,1752555467,13913.094121209993,116.22105018000002,53114.05776192 2025-07-15,04:57:49.000,196,11067320,114405,0,1752555468,13913.094121209993,116.15055887999915,53113.93898088 2025-07-15,04:57:50.000,196,11067278,114725,0,1752555469,13913.033494419993,116.10121497000364,53113.89007104 2025-07-15,04:57:51.000,196,11067329,114525,0,1752555470,13913.046967039998,116.07301844999893,53113.82718696001 2025-07-15,04:57:52.000,196,11067288,114485,0,1752555471,13913.020021799988,116.00252714999806,53113.68045744001 2025-07-15,04:57:53.000,196,11067290,114445,0,1752555472,13913.040230729988,115.98842888999934,53113.61757336 2025-07-15,04:57:54.000,196,11067331,114565,0,1752555473,13913.006549179998,115.93908498000383,53113.596612 2025-07-15,04:57:55.000,196,11067285,114525,0,1752555474,13913.040230729988,115.8967902000004,53113.55468928 2025-07-15,04:58:06.000,196,11067360,114405,0,1752555485,13913.201902169989,115.55843196000205,53112.6184152 2025-07-15,04:58:07.000,196,11067328,114485,0,1752555486,13913.289474199999,115.59367760999885,53112.59745384 2025-07-15,04:58:08.000,196,11067367,114205,0,1752555487,13913.377046229994,115.57957935000013,53112.45771144001 2025-07-15,04:58:09.000,196,11067353,114445,0,1752555488,13913.417464089995,115.55843196000205,53112.38784024001 2025-07-15,04:58:10.000,196,11067309,114525,0,1752555489,13913.498299809995,115.50908804999926,53112.3039948 2025-07-15,04:58:11.000,196,11067308,114405,0,1752555490,13913.51177243,115.44564587999776,53112.24111072001 2025-07-15,04:58:12.000,196,11067289,114325,0,1752555491,13913.57239922,115.41744936000032,53112.18521376 2025-07-15,04:58:13.000,196,11067346,114445,0,1752555492,13913.61281708,115.41040023000096,53112.0943812 2025-07-15,04:58:14.000,196,11067275,114525,0,1752555493,13913.619553389995,115.37515458000416,53112.02451000001 2025-07-15,04:58:15.000,196,11067346,114285,0,1752555494,13913.700389109996,115.34695805999945,53111.912716080005 2025-07-15,04:58:36.000,196,11067330,114405,0,1752555515,13914.144985569998,114.55040636999911,53109.80260584001 2025-07-15,04:58:37.000,196,11067270,114325,0,1752555516,13914.144985569998,114.45876768000016,53109.72574752001 2025-07-15,04:58:38.000,196,11067280,114565,0,1752555517,13914.266239149998,114.41647290000401,53109.66985056 2025-07-15,04:58:39.000,196,11067320,114365,0,1752555518,13914.441383209989,114.33893247000378,53109.66985056 2025-07-15,04:58:40.000,196,11067292,114485,0,1752555519,13914.427910589999,114.29663769000035,53109.565043760005 2025-07-15,04:58:41.000,196,11067323,114685,0,1752555520,13914.441383209989,114.21909726000013,53109.46722408001 2025-07-15,04:58:42.000,196,11067286,114565,0,1752555521,13914.48180106999,114.13450770000054,53109.37639152 2025-07-15,04:58:43.000,196,11067256,114525,0,1752555522,13914.468328449999,114.04991814000095,53109.22267488001 2025-07-15,04:58:44.000,196,11067334,114445,0,1752555523,13914.468328449999,113.97237771000073,53109.14581656 2025-07-15,04:58:45.000,196,11067308,114365,0,1752555524,13914.414437969994,113.87368989000242,53108.96415144001 2025-07-15,04:58:46.000,196,11067300,114565,0,1752555525,13914.077622470002,113.78910033000284,53108.60082120001 2025-07-15,04:58:47.000,196,11067279,114405,0,1752555526,13914.057413540002,113.71155990000261,53108.509988640006 2025-07-15,04:58:48.000,196,11067302,114525,0,1752555527,13913.976577820002,113.66221598999982,53108.30736216 2025-07-15,04:58:49.000,196,11067283,114405,0,1752555528,13913.915951030001,113.57762643000024,53108.20255536 2025-07-15,04:58:50.000,196,11067354,114565,0,1752555529,13913.828378999991,113.48598774000129,53108.08377432 2025-07-15,04:58:51.000,196,11067323,114645,0,1752555530,13913.767752209991,113.35910339999828,53107.97896752001 2025-07-15,04:58:52.000,196,11067275,114365,0,1752555531,13913.619553389995,113.26041557999997,53107.818263760004 2025-07-15,04:58:53.000,196,11067311,114565,0,1752555532,13913.63302601,113.20402253999782,53107.67852136 2025-07-15,04:58:54.000,196,11067338,114285,0,1752555533,13913.58587183999,113.14058037000359,53107.5178176 2025-07-15,04:58:55.000,196,11067310,114485,0,1752555534,13913.53198136,113.04189254999801,53107.37807520001 2025-07-15,04:58:56.000,196,11067356,114485,0,1752555535,13913.4915635,112.97845038000378,53107.24531992 2025-07-15,04:58:57.000,196,11067323,114725,0,1752555536,13913.51177243,112.90090995000355,53107.07064192001 2025-07-15,04:58:58.000,196,11067310,114445,0,1752555537,13913.47135457,112.85861517000012,53106.90993816 2025-07-15,04:58:59.000,196,11067290,114365,0,1752555538,13913.41072778,112.85156604000076,53106.8191056 2025-07-15,04:59:00.000,196,11067288,114525,0,1752555539,13913.377046229994,112.75287822000246,53106.65840184001 2025-07-15,04:59:01.000,196,11067269,114365,0,1752555540,13913.40399146999,112.73173083000438,53106.53962080001 2025-07-15,04:59:02.000,196,11067286,114365,0,1752555541,13913.37030992,112.68238692000159,53106.34398144 2025-07-15,04:59:03.000,196,11067228,114365,0,1752555542,13913.38378253999,112.64009213999816,53106.27411024001 2025-07-15,04:59:04.000,196,11067279,114445,0,1752555543,13913.37030992,112.57664997000393,53106.01558680001 2025-07-15,04:59:05.000,196,11067348,114525,0,1752555544,13913.41072778,112.56255170999793,53106.01558680001 2025-07-15,04:59:06.000,196,11067289,114125,0,1752555545,13913.38378253999,112.56255170999793,53105.90379288 2025-07-15,04:59:07.000,196,11067343,114285,0,1752555546,13913.417464089995,112.54845344999922,53105.78501184 2025-07-15,04:59:08.000,196,11067300,114365,0,1752555547,13913.437673019995,112.59074823000265,53105.638282320004 2025-07-15,04:59:09.000,196,11067267,114565,0,1752555548,13913.457881949995,112.64009213999816,53105.55443688 2025-07-15,04:59:10.000,196,11067299,114365,0,1752555549,13913.50503611999,112.66828866000287,53105.4566172 2025-07-15,04:59:11.000,196,11067347,114325,0,1752555550,13913.599344459995,112.68943605000095,53105.33084904 2025-07-15,04:59:12.000,196,11067288,114045,0,1752555551,13913.659971249996,112.71058343999903,53105.22604224001 2025-07-15,04:59:13.000,196,11067302,114725,0,1752555552,13913.6936528,112.73173083000438,53105.12123544 2025-07-15,04:59:14.000,196,11067272,114645,0,1752555553,13913.767752209991,112.75992735000182,53105.05136424 2025-07-15,04:59:15.000,196,11067304,114365,0,1752555554,13913.841851619996,112.7810747399999,53104.96053168001 2025-07-15,04:59:16.000,196,11067319,114325,0,1752555555,13913.889005789992,112.83746778000204,53104.89066048001 2025-07-15,04:59:17.000,196,11067320,114565,0,1752555556,13913.990050439992,112.89386082000419,53104.81380216001 2025-07-15,04:59:18.000,196,11067275,114125,0,1752555557,13914.124776639997,112.90795908000291,53104.84175064001 2025-07-15,04:59:19.000,196,11067290,114405,0,1752555558,13914.158458190002,112.93615560000035,53104.66707264 2025-07-15,04:59:20.000,196,11067296,114325,0,1752555559,13914.219084979988,112.99959777000186,53104.653098400006 2025-07-15,04:59:21.000,196,11067314,114525,0,1752555560,13914.299920699988,112.99959777000186,53104.56226584 2025-07-15,04:59:22.000,196,11067272,114405,0,1752555561,13914.380756419989,113.055990810004,53104.513356 2025-07-15,04:59:23.000,196,11067246,114405,0,1752555562,13914.421174279989,113.07008907000272,53104.49239464 2025-07-15,04:59:24.000,196,11067340,114525,0,1752555563,13914.515482619994,113.13353124000423,53104.45047192 2025-07-15,04:59:25.000,196,11067274,114365,0,1752555564,13914.60979096,113.15467863000231,53104.33169088 2025-07-15,04:59:26.000,196,11067320,114485,0,1752555565,13914.68389036999,113.21812080000382,53104.33169088 2025-07-15,04:59:27.000,196,11067275,114405,0,1752555566,13914.757989779995,113.23221906000254,53104.28976816001 2025-07-15,04:59:28.000,196,11067250,114325,0,1752555567,13914.859034429996,113.29566123000404,53104.24085832001 2025-07-15,04:59:29.000,196,11067360,114405,0,1752555568,13914.899452289996,113.35205426999892,53104.18496136 2025-07-15,04:59:30.000,196,11067362,114565,0,1752555569,13914.926397529991,113.38729992000299,53104.12207728001 2025-07-15,04:59:31.000,196,11067288,114605,0,1752555570,13914.99376063,113.46484035000321,53104.0591932 2025-07-15,04:59:32.000,196,11067292,114405,0,1752555571,13914.987024319991,113.47893861000193,53104.03823184 2025-07-15,04:59:33.000,196,11067319,114485,0,1752555572,13914.980288009996,113.50008600000001,53103.94041216 2025-07-15,04:59:34.000,196,11067297,114725,0,1752555573,13914.960079079996,113.54238078000344,53103.95438640001 2025-07-15,04:59:35.000,196,11067301,114565,0,1752555574,13915.000496939996,113.56352817000152,53103.84259248 2025-07-15,04:59:36.000,196,11067312,114605,0,1752555575,13915.094805280001,113.61287208000431,53103.7797084 2025-07-15,04:59:37.000,196,11067303,114485,0,1752555576,13915.101541589996,113.6974616400039,53103.695862960005 2025-07-15,04:59:38.000,196,11067340,114565,0,1752555577,13915.135223140001,113.76795294000476,53103.66791448001 2025-07-15,04:59:39.000,196,11067351,114405,0,1752555578,13915.175641000002,113.80319859000156,53103.63996600001 2025-07-15,04:59:40.000,196,11067366,114485,0,1752555579,13915.141959449997,113.85254250000435,53103.577081920004 2025-07-15,04:59:41.000,196,11067345,114525,0,1752555580,13915.155432070002,113.90893553999922,53103.54913344001 2025-07-15,04:59:42.000,196,11067287,114405,0,1752555581,13915.175641000002,113.93713206000393,53103.38842968 2025-07-15,04:59:43.000,196,11067285,114405,0,1752555582,13915.202586239997,113.97942684000009,53103.3954168 2025-07-15,04:59:44.000,196,11067323,114605,0,1752555583,13915.216058860002,113.97942684000009,53103.31855848 2025-07-15,04:59:45.000,196,11067321,114685,0,1752555584,13915.303630889997,114.0076233600048,53103.28362288001 2025-07-15,04:59:46.000,196,11067278,114525,0,1752555585,13915.337312440002,114.00057422999816,53103.20676456 2025-07-15,04:59:47.000,196,11067358,114405,0,1752555586,13915.344048749997,113.93008293000457,53103.143880480005 2025-07-15,04:59:48.000,196,11067357,114365,0,1752555587,13915.418148160003,113.91598466999858,53103.074009280004 2025-07-15,04:59:49.000,196,11067339,114685,0,1752555588,13915.431620779993,113.90893553999922,53103.025099440005 2025-07-15,04:59:50.000,196,11067332,114645,0,1752555589,13915.404675539998,113.86664076000307,53102.94824112001 2025-07-15,04:59:51.000,196,11067341,114365,0,1752555590,13915.377730300002,113.92303379999794,53102.808498720005 2025-07-15,04:59:52.000,196,11067269,114205,0,1752555591,13915.397939230003,113.91598466999858,53102.71766616 2025-07-15,04:59:53.000,196,11067357,114565,0,1752555592,13915.290158269992,113.8948372800005,53102.64779496 2025-07-15,04:59:54.000,196,11067336,114445,0,1752555593,13915.182377309997,113.86664076000307,53102.5569624 2025-07-15,04:59:55.000,196,11067356,114725,0,1752555594,13915.115014210001,113.77500207000412,53102.45914272 2025-07-15,04:59:56.000,196,11067327,114525,0,1752555595,13914.960079079996,113.71860903000197,53102.41023288 2025-07-15,04:59:57.000,196,11067317,114245,0,1752555596,13914.879243359996,113.66221598999982,53102.33337456 2025-07-15,04:59:58.000,196,11067264,114525,0,1752555597,13914.778198709995,113.63401947000239,53102.20760640001 2025-07-15,04:59:59.000,196,11067297,114565,0,1752555598,13914.67041775,113.62697034000303,53102.15170944 2025-07-15,05:00:00.000,196,11067360,114405,0,1752555599,13914.515482619994,113.5846755599996,53102.04690264 2025-07-15,05:00:01.000,196,11067308,114525,0,1752555600,13914.434646899994,113.50008600000001,53101.921134480006 2025-07-15,05:00:02.000,196,11067313,114565,0,1752555601,13914.259502839988,113.46484035000321,53101.7883792 2025-07-15,05:00:03.000,196,11067300,114525,0,1752555602,13914.131512949993,113.37320166000427,53101.66959816 2025-07-15,05:00:04.000,196,11067356,114405,0,1752555603,13913.996786750002,113.31680862000212,53101.55081712 2025-07-15,05:00:05.000,196,11067299,114605,0,1752555604,13913.868796859992,113.24631732000125,53101.397100480004 2025-07-15,05:00:06.000,196,11067337,114365,0,1752555605,13913.787961139991,113.18287514999975,53101.32722928 2025-07-15,05:00:07.000,196,11067252,114445,0,1752555606,13913.599344459995,113.09828559000016,53101.07569296001 2025-07-15,05:00:08.000,196,11067333,114445,0,1752555607,13913.44440932999,113.03484341999865,53100.93595056001 2025-07-15,05:00:09.000,196,11067336,114164,0,1752555608,13913.30294681999,112.91500821000227,53100.83813088001 2025-07-15,05:00:10.000,196,11067339,114645,0,1752555609,13913.154747999994,112.81632039000397,53100.66345288 2025-07-15,05:00:11.000,196,11067361,114485,0,1752555610,13913.026758109998,112.71058343999903,53100.54467184 2025-07-15,05:00:12.000,196,11067291,114285,0,1752555611,13912.844877739997,112.60484649000136,53100.342045360005 2025-07-15,05:00:13.000,196,11067368,114405,0,1752555612,13912.676469990001,112.55550257999857,53100.174354480005 2025-07-15,05:00:14.000,196,11067312,114565,0,1752555613,13912.508062239991,112.44976563000091,53099.99268936 2025-07-15,05:00:15.000,196,11067329,114525,0,1752555614,13912.33291818,112.30878302999918,53099.80403712 2025-07-15,05:00:16.000,196,11067365,114445,0,1752555615,13912.198191979995,112.20304608000151,53099.62935912 2025-07-15,05:00:17.000,196,11067342,114685,0,1752555616,13912.002838989989,112.05501435000042,53099.454681120005 2025-07-15,05:00:18.000,196,11067359,114325,0,1752555617,13911.740122900002,111.93517914000404,53099.22410616 2025-07-15,05:00:19.000,196,11067354,114365,0,1752555618,13911.511088359992,111.80829480000102,53099.01449256001 2025-07-15,05:00:20.000,196,11067326,114245,0,1752555619,13911.27531751,111.62501742000313,53098.832827440005 2025-07-15,05:00:21.000,196,11067284,114805,0,1752555620,13911.03281035,111.50518220999948,53098.60923960001 2025-07-15,05:00:22.000,196,11067314,114525,0,1752555621,13910.830721049999,111.32190483000159,53098.41360024 2025-07-15,05:00:23.000,196,11067286,114525,0,1752555622,13910.554532339993,111.13157832000434,53098.16905104 2025-07-15,05:00:24.000,196,11067332,114405,0,1752555623,13910.278343630001,110.99764485000196,53097.95245032 2025-07-15,05:00:25.000,196,11067334,114365,0,1752555624,13910.00889122999,110.83551486000215,53097.69392688 2025-07-15,05:00:26.000,196,11067392,114445,0,1752555625,13909.82701085999,110.70158138999977,53097.50527464001 2025-07-15,05:00:27.000,196,11067320,114725,0,1752555626,13909.577767389994,110.4971566200038,53097.23277696 2025-07-15,05:00:28.000,196,11067356,114565,0,1752555627,13909.382414399988,110.29273185000056,53096.99521488 2025-07-15,05:00:29.000,196,11067313,114285,0,1752555628,13909.180325100002,110.13765099000011,53096.75066568 2025-07-15,05:00:30.000,196,11067342,114725,0,1752555629,13909.011917349992,109.90502969999943,53096.52009072 2025-07-15,05:00:31.000,196,11067330,114565,0,1752555630,13908.782882809995,109.70765406000282,53096.28252864 2025-07-15,05:00:32.000,196,11067344,114365,0,1752555631,13908.58752981999,109.5314258100043,53095.9890696 2025-07-15,05:00:33.000,196,11067290,114565,0,1752555632,13908.432594689999,109.39044321000256,53095.75150752 2025-07-15,05:00:34.000,196,11067305,114605,0,1752555633,13908.257450629993,109.17896930999996,53095.4650356 2025-07-15,05:00:35.000,196,11067337,114485,0,1752555634,13908.014943469992,109.00274106000143,53095.20651216001 2025-07-15,05:00:36.000,196,11067309,114445,0,1752555635,13907.812854169992,108.84766020000097,53094.98991144001 2025-07-15,05:00:37.000,196,11067321,114405,0,1752555636,13907.63097379999,108.67143195000244,53094.72440088 2025-07-15,05:00:38.000,196,11067294,114205,0,1752555637,13907.42888449999,108.56569500000478,53094.53574864001 2025-07-15,05:00:39.000,196,11067348,114245,0,1752555638,13907.26721305999,108.41766327000369,53094.2422896 2025-07-15,05:00:40.000,196,11067378,114605,0,1752555639,13907.125750549989,108.26258241000323,53093.96280480001 2025-07-15,05:00:41.000,196,11067377,114445,0,1752555640,13906.977551729993,108.16389458999765,53093.76017832 2025-07-15,05:00:42.000,196,11067334,114205,0,1752555641,13906.795671359992,108.07225589999871,53093.487680640006 2025-07-15,05:00:43.000,196,11067289,114485,0,1752555642,13906.674417779992,107.9735680800004,53093.201208720006 2025-07-15,05:00:44.000,196,11067333,114205,0,1752555643,13906.452119549991,107.88192939000146,53092.984608000006 2025-07-15,05:00:45.000,196,11067294,114685,0,1752555644,13906.283711799995,107.81848721999995,53092.75403304 2025-07-15,05:00:46.000,196,11067292,114405,0,1752555645,13906.142249289995,107.70570114000293,53092.52345808001 2025-07-15,05:00:47.000,196,11067345,114405,0,1752555646,13906.081622499994,107.59996418999799,53092.292883120004 2025-07-15,05:00:48.000,196,11067309,114405,0,1752555647,13905.96710522999,107.53652202000376,53092.06230816 2025-07-15,05:00:49.000,196,11067328,114525,0,1752555648,13905.812170099998,107.43783419999818,53091.81775896 2025-07-15,05:00:50.000,196,11067316,114365,0,1752555649,13905.697652829993,107.36029376999795,53091.573209760005 2025-07-15,05:00:51.000,196,11067309,114605,0,1752555650,13905.576399249992,107.32504812000116,53091.39853176001 2025-07-15,05:00:52.000,196,11067302,114365,0,1752555651,13905.461881980002,107.22636030000285,53091.15398256 2025-07-15,05:00:53.000,196,11067299,114485,0,1752555652,13905.394518879992,107.12062334999791,53090.93039472 2025-07-15,05:00:54.000,196,11067364,114565,0,1752555653,13905.327155779996,107.05718118000368,53090.636935680006 2025-07-15,05:00:55.000,196,11067300,114164,0,1752555654,13905.253056369991,106.9584933599981,53090.40636072 2025-07-15,05:00:56.000,196,11067363,114365,0,1752555655,13905.145275409996,106.84570728000108,53090.231682720005 2025-07-15,05:00:57.000,196,11067324,114085,0,1752555656,13905.145275409996,106.75406859000213,53090.00809488001 2025-07-15,05:00:58.000,196,11067313,114325,0,1752555657,13905.13180278999,106.69767554999999,53089.81245552 2025-07-15,05:00:59.000,196,11067298,114365,0,1752555658,13905.13180278999,106.64833164000447,53089.609829040004 2025-07-15,05:01:00.000,196,11067372,114485,0,1752555659,13905.05770338,106.6130859900004,53089.40021544 2025-07-15,05:01:01.000,196,11067299,114485,0,1752555660,13904.99707659,106.52849643000081,53089.16265336 2025-07-15,05:01:02.000,196,11067351,114445,0,1752555661,13904.95665873,106.48620165000466,53089.008936720005 2025-07-15,05:01:03.000,196,11067318,114365,0,1752555662,13904.902768249995,106.42275948000315,53088.80631024 2025-07-15,05:01:04.000,196,11067293,114525,0,1752555663,13904.842141459994,106.28882601000078,53088.61765800001 2025-07-15,05:01:05.000,196,11067331,114485,0,1752555664,13904.83540515,106.20423645000119,53088.40804440001 2025-07-15,05:01:06.000,196,11067320,114205,0,1752555665,13904.761305739994,106.06325384999946,53088.24035352001 2025-07-15,05:01:07.000,196,11067296,114365,0,1752555666,13904.754569429999,105.96456603000115,53088.1285596 2025-07-15,05:01:08.000,196,11067328,114485,0,1752555667,13904.707415259989,105.85882908000349,53087.953881600006 2025-07-15,05:01:09.000,196,11067366,114365,0,1752555668,13904.653524779998,105.78128865000326,53087.73029376001 2025-07-15,05:01:10.000,196,11067270,114445,0,1752555669,13904.539007509993,105.7107973500024,53087.54164152001 2025-07-15,05:01:11.000,196,11067332,114565,0,1752555670,13904.431226549998,105.60506040000473,53087.36696352 2025-07-15,05:01:12.000,196,11067361,114365,0,1752555671,13904.377336069992,105.48522519000107,53087.213246880005 2025-07-15,05:01:13.000,196,11067312,114725,0,1752555672,13904.309972969997,105.37243911000405,53087.01760752001 2025-07-15,05:01:14.000,196,11067328,114645,0,1752555673,13904.283027730002,105.22440738000296,53086.85690376 2025-07-15,05:01:15.000,196,11067310,114645,0,1752555674,13904.215664629992,105.11867042999802,53086.68921288 2025-07-15,05:01:16.000,196,11067294,114245,0,1752555675,13904.134828909991,105.005884350001,53086.50056064 2025-07-15,05:01:17.000,196,11067348,114205,0,1752555676,13904.053993189991,104.91424566000205,53086.30492128 2025-07-15,05:01:18.000,196,11067275,114285,0,1752555677,13904.027047949996,104.7591648000016,53086.14421752 2025-07-15,05:01:19.000,196,11067315,114565,0,1752555678,13903.905794369995,104.64637872000458,53085.91364256001 2025-07-15,05:01:20.000,196,11067287,114725,0,1752555679,13903.865376509995,104.53359264000028,53085.73896456 2025-07-15,05:01:21.000,196,11067318,114325,0,1752555680,13903.83169495999,104.40670830000454,53085.57127368 2025-07-15,05:01:22.000,196,11067271,114525,0,1752555681,13903.69696876,104.3009713499996,53085.41056992001 2025-07-15,05:01:23.000,196,11067351,114325,0,1752555682,13903.61613304,104.15998874999786,53085.27781464 2025-07-15,05:01:24.000,196,11067334,114445,0,1752555683,13903.515088389999,104.04720267000084,53085.07518816001 2025-07-15,05:01:25.000,196,11067314,114565,0,1752555684,13903.420780049993,103.84982703000423,53084.85858744001 2025-07-15,05:01:26.000,196,11067370,114365,0,1752555685,13903.319735399993,103.77228660000401,53084.68390944 2025-07-15,05:01:27.000,196,11067324,114445,0,1752555686,13903.252372299998,103.62425487000291,53084.432373120006 2025-07-15,05:01:28.000,196,11067327,114525,0,1752555687,13903.083964550002,103.51146878999862,53084.29263072 2025-07-15,05:01:29.000,196,11067359,114565,0,1752555688,13903.030074069997,103.37753532000352,53084.12493984 2025-07-15,05:01:30.000,196,11067364,114325,0,1752555689,13902.935765729992,103.22245446000306,53083.92231336001 2025-07-15,05:01:31.000,196,11067334,114445,0,1752555690,13902.814512149991,103.07442273000197,53083.726674 2025-07-15,05:01:32.000,196,11067350,114365,0,1752555691,13902.787566909996,102.88409622000472,53083.53802176001 2025-07-15,05:01:33.000,196,11067342,114285,0,1752555692,13902.69999488,102.77131014000042,53083.3423824 2025-07-15,05:01:34.000,196,11067366,114285,0,1752555693,13902.605686539995,102.61622927999997,53083.12578168 2025-07-15,05:01:35.000,196,11067279,114485,0,1752555694,13902.585477609995,102.49639407000359,53083.00700064 2025-07-15,05:01:36.000,196,11067397,114405,0,1752555695,13902.464224029995,102.35541147000185,53082.755464320006 2025-07-15,05:01:37.000,196,11067346,114405,0,1752555696,13902.39686093,102.22147799999948,53082.60873480001 2025-07-15,05:01:38.000,196,11067340,114085,0,1752555697,13902.36991568999,102.08049539999774,53082.41309544001 2025-07-15,05:01:39.000,196,11067319,114365,0,1752555698,13902.322761519994,101.96770932000072,53082.231430320004 2025-07-15,05:01:40.000,196,11067318,114205,0,1752555699,13902.302552589994,101.84787411000434,53081.98688112001 2025-07-15,05:01:41.000,196,11067331,114325,0,1752555700,13902.235189489998,101.69279325000389,53081.798228880005 2025-07-15,05:01:42.000,196,11067280,114485,0,1752555701,13902.208244249989,101.57295804000023,53081.60957664 2025-07-15,05:01:43.000,196,11067368,114365,0,1752555702,13902.167826389988,101.49541761,53081.43489864001 2025-07-15,05:01:44.000,196,11067365,114485,0,1752555703,13902.174562699998,101.37558240000362,53081.27419488 2025-07-15,05:01:45.000,196,11067342,114525,0,1752555704,13902.120672219993,101.26984544999868,53081.05060704001 2025-07-15,05:01:46.000,196,11067344,114605,0,1752555705,13902.120672219993,101.10771545999887,53080.86894192 2025-07-15,05:01:47.000,196,11067338,114485,0,1752555706,13902.060045429993,100.96673286000441,53080.70125104 2025-07-15,05:01:48.000,196,11067329,114605,0,1752555707,13901.985946020002,100.88214330000483,53080.53356016 2025-07-15,05:01:49.000,196,11067355,114445,0,1752555708,13901.952264469997,100.77640634999989,53080.337920800004 2025-07-15,05:01:50.000,196,11067326,114405,0,1752555709,13901.857956129992,100.6283746199988,53080.170229920004 2025-07-15,05:01:51.000,196,11067344,114445,0,1752555710,13901.783856720001,100.4944411500037,53080.00952616 2025-07-15,05:01:52.000,196,11067355,114405,0,1752555711,13901.750175169997,100.36050768000132,53079.799912559996 2025-07-15,05:01:53.000,196,11067280,114685,0,1752555712,13901.689548379996,100.2477216000043,53079.618247440005 2025-07-15,05:01:54.000,196,11067282,114365,0,1752555713,13901.62218528,100.07854247999785,53079.42260808001 2025-07-15,05:01:55.000,196,11067361,114405,0,1752555714,13901.608712659996,99.94460901000275,53079.24793008 2025-07-15,05:01:56.000,196,11067335,114645,0,1752555715,13901.54134956,99.83887205999781,53079.05229072 2025-07-15,05:01:57.000,196,11067385,114205,0,1752555716,13901.43356859999,99.71903685000143,53078.87062560001 2025-07-15,05:01:58.000,196,11067350,114445,0,1752555717,13901.345996569995,99.59920163999777,53078.661012000004 2025-07-15,05:01:59.000,196,11067364,114525,0,1752555718,13901.25168822999,99.49346469000011,53078.514282480006 2025-07-15,05:02:00.000,196,11067275,114565,0,1752555719,13901.177588819999,99.38067861000309,53078.33960448001 2025-07-15,05:02:01.000,196,11067370,114565,0,1752555720,13901.123698339994,99.27494165999815,53078.16492648 2025-07-15,05:02:02.000,196,11067397,114445,0,1752555721,13901.096753099999,99.16920471000049,53077.9273644 2025-07-15,05:02:03.000,196,11067359,114445,0,1752555722,13901.009181069989,99.06346776000282,53077.76666064001 2025-07-15,05:02:04.000,196,11067312,114164,0,1752555723,13900.982235829993,98.9365834199998,53077.59896976001 2025-07-15,05:02:05.000,196,11067333,114605,0,1752555724,13900.995708449998,98.81674821000342,53077.41730464 2025-07-15,05:02:06.000,196,11067330,114405,0,1752555725,13900.914872729998,98.72510952000448,53077.24262664001 2025-07-15,05:02:07.000,196,11067287,114405,0,1752555726,13900.867718559988,98.61232344000018,53076.97711608001 2025-07-15,05:02:08.000,196,11067331,114525,0,1752555727,13900.881191179993,98.51363562000188,53076.78846384001 2025-07-15,05:02:09.000,196,11067333,114405,0,1752555728,13900.840773319993,98.42904606000229,53076.599811600005 2025-07-15,05:02:10.000,196,11067328,114245,0,1752555729,13900.786882840002,98.3444565000027,53076.41814648 2025-07-15,05:02:11.000,196,11067250,114325,0,1752555730,13900.800355459993,98.25281781000376,53076.24346848 2025-07-15,05:02:12.000,196,11067270,114405,0,1752555731,13900.773410219997,98.18937564000225,53076.06180336 2025-07-15,05:02:13.000,196,11067295,114245,0,1752555732,13900.692574499997,98.1329826000001,53075.85917688 2025-07-15,05:02:14.000,196,11067316,114565,0,1752555733,13900.638684019992,98.0342947800018,53075.64956328 2025-07-15,05:02:15.000,196,11067274,114445,0,1752555734,13900.530903059996,97.94265609000286,53075.43994968001 2025-07-15,05:02:16.000,196,11067337,114365,0,1752555735,13900.503957820001,97.91445956999814,53075.26527168 2025-07-15,05:02:17.000,196,11067324,114725,0,1752555736,13900.477012579991,97.84396827000455,53075.090593680005 2025-07-15,05:02:18.000,196,11067326,114285,0,1752555737,13900.443331030001,97.80167349000112,53074.83905736 2025-07-15,05:02:19.000,196,11067286,114365,0,1752555738,13900.456803649991,97.73118219000025,53074.755211920005 2025-07-15,05:02:20.000,196,11067313,114365,0,1752555739,13900.483748890001,97.59724871999788,53074.51764984 2025-07-15,05:02:21.000,196,11067277,114325,0,1752555740,13900.483748890001,97.55495394000172,53074.34297184001 2025-07-15,05:02:22.000,196,11067307,114445,0,1752555741,13900.510694129996,97.4421678600047,53074.133358240004 2025-07-15,05:02:23.000,196,11067268,114725,0,1752555742,13900.524166750001,97.3787256900032,53073.90977040001 2025-07-15,05:02:24.000,196,11067318,114365,0,1752555743,13900.584793540002,97.34348003999912,53073.81195072001 2025-07-15,05:02:25.000,196,11067289,114325,0,1752555744,13900.638684019992,97.18135004999931,53073.63727272 2025-07-15,05:02:27.000,196,11067358,114325,0,1752555746,13900.955290589998,97.1179078799978,53073.34381368 2025-07-15,05:02:28.000,196,11067297,114445,0,1752555747,13901.076544169999,97.09676048999972,53073.20407128 2025-07-15,05:02:29.000,196,11067278,114285,0,1752555748,13901.17085250999,97.02626918999886,53073.01541904 2025-07-15,05:02:30.000,196,11067363,114485,0,1752555749,13901.285369779995,97.0192200599995,53072.91759936 2025-07-15,05:02:31.000,196,11067304,114085,0,1752555750,13901.41335966999,96.96987615000398,53072.78484408001 2025-07-15,05:02:32.000,196,11067351,114525,0,1752555751,13901.48072277,96.96282702000462,53072.63811456001 2025-07-15,05:02:33.000,196,11067391,114525,0,1752555752,13901.642394210001,96.8852865900044,53072.526320640005 2025-07-15,05:02:34.000,196,11067340,114485,0,1752555753,13901.763647790001,96.91348311000183,53072.4424752 2025-07-15,05:02:35.000,196,11067381,114525,0,1752555754,13901.844483510002,96.8852865900044,53072.35164264001 2025-07-15,05:02:36.000,196,11067311,114365,0,1752555755,13902.039836499993,96.89233572000376,53072.22587448 2025-07-15,05:02:37.000,196,11067339,114445,0,1752555756,13902.161090079993,96.8852865900044,53072.08613208001 2025-07-15,05:02:38.000,196,11067387,114925,0,1752555757,13902.336234139999,96.89938485000312,53071.99529952001 2025-07-15,05:02:39.000,196,11067354,114405,0,1752555758,13902.49790558,96.87823745999776,53071.87651848001 2025-07-15,05:02:40.000,196,11067344,114525,0,1752555759,13902.706731189995,96.89233572000376,53071.84158288 2025-07-15,05:02:41.000,196,11067316,114525,0,1752555760,13902.902084180001,96.86413919999904,53071.75075032001 2025-07-15,05:02:42.000,196,11067337,114405,0,1752555761,13903.151327649997,96.89233572000376,53071.736776080004 2025-07-15,05:02:43.000,196,11067303,114525,0,1752555762,13903.346680639988,96.85709006999969,53071.63196928001 2025-07-15,05:02:44.000,196,11067363,114285,0,1752555763,13903.602660419994,96.87823745999776,53071.54812384 2025-07-15,05:02:45.000,196,11067345,114565,0,1752555764,13903.85190388999,96.86413919999904,53071.49222688001 2025-07-15,05:02:46.000,196,11067375,114405,0,1752555765,13904.074202119991,96.87823745999776,53071.44331704001 2025-07-15,05:02:47.000,196,11067372,114365,0,1752555766,13904.343654520002,96.8852865900044,53071.37344584001 2025-07-15,05:02:48.000,196,11067360,114485,0,1752555767,13904.606370609989,96.82889355000225,53071.37344584001 2025-07-15,05:02:49.000,196,11067321,114365,0,1752555768,13904.88929562999,96.85709006999969,53071.38742008 2025-07-15,05:02:50.000,196,11067352,114445,0,1752555769,13905.15874803,96.86413919999904,53071.352484480005 2025-07-15,05:02:51.000,196,11067331,114365,0,1752555770,13905.381046260001,96.83594268000161,53071.33152312 2025-07-15,05:02:52.000,196,11067386,114565,0,1752555771,13905.576399249992,96.83594268000161,53071.3594716 2025-07-15,05:02:53.000,196,11067393,114565,0,1752555772,13905.818906409993,96.85709006999969,53071.33152312 2025-07-15,05:02:54.000,196,11067322,114525,0,1752555773,13906.014259399999,96.83594268000161,53071.31056176 2025-07-15,05:02:55.000,196,11067375,114525,0,1752555774,13906.263502869995,96.82889355000225,53071.41536856001 2025-07-15,05:02:56.000,196,11067309,114405,0,1752555775,13906.465592169996,96.81479529000353,53071.38742008 2025-07-15,05:02:57.000,196,11067316,114405,0,1752555776,13906.627263609997,96.79364789999818,53071.32453600001 2025-07-15,05:02:58.000,196,11067374,114325,0,1752555777,13906.836089219993,96.74430399000266,53071.32453600001 2025-07-15,05:02:59.000,196,11067332,114325,0,1752555778,13907.004496969988,96.72315660000459,53071.36645872 2025-07-15,05:03:00.000,196,11067316,114205,0,1752555779,13907.172904719999,96.70905833999859,53071.38043296 2025-07-15,05:03:01.000,196,11067370,114525,0,1752555780,13907.381730329995,96.74430399000266,53071.46427840001 2025-07-15,05:03:02.000,196,11067286,114325,0,1752555781,13907.59729225,96.68086182000116,53071.44331704001 2025-07-15,05:03:03.000,196,11067355,114365,0,1752555782,13907.765699999996,96.63856703999772,53071.48523976 2025-07-15,05:03:04.000,196,11067340,114365,0,1752555783,13907.927371439997,96.59627226000157,53071.520175360005 2025-07-15,05:03:05.000,196,11067334,114565,0,1752555784,13908.102515500002,96.51873183000134,53071.51318824001 2025-07-15,05:03:06.000,196,11067356,114405,0,1752555785,13908.277659559993,96.47643704999791,53071.52716248 2025-07-15,05:03:07.000,196,11067360,114445,0,1752555786,13908.432594689999,96.43414227000176,53071.54812384 2025-07-15,05:03:08.000,196,11067349,114164,0,1752555787,13908.601002439995,96.34955271000217,53071.52716248 2025-07-15,05:03:09.000,196,11067341,114325,0,1752555788,13908.76941018999,96.32135619000474,53071.590046560006 2025-07-15,05:03:10.000,196,11067286,114565,0,1752555789,13908.958026870001,96.25791402000323,53071.6040208 2025-07-15,05:03:11.000,196,11067266,114525,0,1752555790,13909.146643549997,96.15217706999829,53071.61100792001 2025-07-15,05:03:12.000,196,11067334,114365,0,1752555791,13909.328523919998,96.07463663999806,53071.65293064 2025-07-15,05:03:13.000,196,11067360,114405,0,1752555792,13909.544085839989,96.02529273000255,53071.65991776001 2025-07-15,05:03:14.000,196,11067298,114525,0,1752555793,13909.71249359,95.95480143000168,53071.687866240005 2025-07-15,05:03:15.000,196,11067286,114565,0,1752555794,13909.90784657999,95.86316274000274,53071.638956400006 2025-07-15,05:03:16.000,196,11067361,114565,0,1752555795,13910.062781709996,95.83496621999802,53071.66690488 2025-07-15,05:03:17.000,196,11067297,114405,0,1752555796,13910.271607319992,95.71513101000164,53071.71581472 2025-07-15,05:03:18.000,196,11067293,114525,0,1752555797,13910.406333519997,95.65168884000013,53071.75075032001 2025-07-15,05:03:19.000,196,11067335,114565,0,1752555798,13910.588213889998,95.56005015000119,53071.79267304 2025-07-15,05:03:20.000,196,11067309,114445,0,1752555799,13910.803775809989,95.49660797999968,53071.83459576 2025-07-15,05:03:21.000,196,11067322,114445,0,1752555800,13911.00586510999,95.36972364000394,53071.84158288 2025-07-15,05:03:22.000,196,11067295,114445,0,1752555801,13911.21469072,95.27103581999836,53071.86254424 2025-07-15,05:03:23.000,196,11067380,114365,0,1752555802,13911.376362160001,95.21464278000349,53071.93241544 2025-07-15,05:03:24.000,196,11067289,114365,0,1752555803,13911.571715149992,95.1652988700007,53071.91844120001 2025-07-15,05:03:25.000,196,11067339,114565,0,1752555804,13911.719913970002,95.07366018000175,53071.93940256 2025-07-15,05:03:26.000,196,11067292,114605,0,1752555805,13911.895058029993,95.05956192000303,53072.04420936001 2025-07-15,05:03:27.000,196,11067348,114325,0,1752555806,13912.11061995,94.98907062000217,53072.10010632 2025-07-15,05:03:28.000,196,11067347,114205,0,1752555807,13912.30597293999,94.87628453999787,53072.142029040006 2025-07-15,05:03:29.000,196,11067291,114565,0,1752555808,13912.47438069,94.78464584999892,53072.10010632 2025-07-15,05:03:30.000,196,11067284,114845,0,1752555809,13912.629315819991,94.67890890000126,53072.142029040006 2025-07-15,05:03:31.000,196,11067308,114205,0,1752555810,13912.817932500002,94.53087717000017,53072.25382296001 2025-07-15,05:03:32.000,196,11067339,114525,0,1752555811,13912.979603940003,94.43923848000122,53072.2677972 2025-07-15,05:03:33.000,196,11067292,114365,0,1752555812,13913.141275379989,94.33350153000356,53072.33068128001 2025-07-15,05:03:34.000,196,11067356,114485,0,1752555813,13913.309683129999,94.2136663199999,53072.34465552 2025-07-15,05:03:35.000,196,11067305,114325,0,1752555814,13913.437673019995,94.05153633000009,53072.407539600004 2025-07-15,05:03:36.000,196,11067299,114045,0,1752555815,13913.599344459995,93.91760285999771,53072.41452672 2025-07-15,05:03:37.000,196,11067309,114405,0,1752555816,13913.761015899996,93.80481678000069,53072.5123464 2025-07-15,05:03:38.000,196,11067343,114525,0,1752555817,13913.841851619996,93.60744114000408,53072.56125624 2025-07-15,05:03:39.000,196,11067305,114365,0,1752555818,13913.936159960002,93.44531115000427,53072.55426912 2025-07-15,05:03:40.000,196,11067351,114645,0,1752555819,13914.050677229992,93.29727942000318,53072.645101680006 2025-07-15,05:03:41.000,196,11067365,114245,0,1752555820,13914.091095089992,93.12105117000465,53072.624140320004 2025-07-15,05:03:42.000,196,11067298,114325,0,1752555821,13914.165194499998,92.9518720499982,53072.61016608 2025-07-15,05:03:43.000,196,11067362,114565,0,1752555822,13914.225821289998,92.76859467000031,53072.645101680006 2025-07-15,05:03:44.000,196,11067359,114485,0,1752555823,13914.266239149998,92.59236642000178,53072.71497288001 2025-07-15,05:03:45.000,196,11067327,114205,0,1752555824,13914.252766529993,92.43023643000197,53072.68702440001 2025-07-15,05:03:46.000,196,11067385,114325,0,1752555825,13914.286448079998,92.28925383000023,53072.763882720006 2025-07-15,05:03:47.000,196,11067346,114565,0,1752555826,13914.219084979988,92.12007471000106,53072.74990848 2025-07-15,05:03:48.000,196,11067305,114565,0,1752555827,13914.192139739993,91.97204297999997,53072.77785696 2025-07-15,05:03:49.000,196,11067283,114405,0,1752555828,13914.097831400002,91.79581473000144,53072.73593424001 2025-07-15,05:03:50.000,196,11067327,114405,0,1752555829,13914.064149849997,91.6548321299997,53072.71497288001 2025-07-15,05:03:51.000,196,11067275,114405,0,1752555830,13913.956368890002,91.47860388000117,53072.77785696 2025-07-15,05:03:52.000,196,11067370,114164,0,1752555831,13913.882269479996,91.309424760002,53072.72894712 2025-07-15,05:03:53.000,196,11067284,114525,0,1752555832,13913.882269479996,91.16139303000091,53072.68702440001 2025-07-15,05:03:54.000,196,11067297,114445,0,1752555833,13913.747543279991,90.99221391000174,53072.6520888 2025-07-15,05:03:55.000,196,11067349,114645,0,1752555834,13913.700389109996,90.82303479000257,53072.63811456001 2025-07-15,05:03:56.000,196,11067310,114485,0,1752555835,13913.57239922,90.66090480000275,53072.53330776 2025-07-15,05:03:57.000,196,11067309,114205,0,1752555836,13913.50503611999,90.51992220000102,53072.55426912 2025-07-15,05:03:58.000,196,11067323,114365,0,1752555837,13913.39051885,90.28730091000034,53072.44946232001 2025-07-15,05:03:59.000,196,11067325,114405,0,1752555838,13913.30294681999,90.18861309000204,53072.40055248001 2025-07-15,05:04:00.000,196,11067381,114445,0,1752555839,13913.188429549999,90.06877787999838,53072.24683584 2025-07-15,05:04:01.000,196,11067359,114565,0,1752555840,13913.114330139993,90.00533571000415,53072.24683584 2025-07-15,05:04:02.000,196,11067329,114485,0,1752555841,13913.026758109998,89.84320572000433,53072.18395176001 2025-07-15,05:04:03.000,196,11067341,114285,0,1752555842,13912.939186080002,89.68107573000452,53072.08613208001 2025-07-15,05:04:04.000,196,11067333,114445,0,1752555843,13912.811196189992,89.52599487000407,53071.94638968001 2025-07-15,05:04:05.000,196,11067298,114485,0,1752555844,13912.737096780002,89.32157010000083,53071.84158288 2025-07-15,05:04:06.000,196,11067380,114365,0,1752555845,13912.595634270001,89.2440296700006,53071.72280184 2025-07-15,05:04:07.000,196,11067329,114445,0,1752555846,13912.49458962,89.08189968000079,53071.638956400006 2025-07-15,05:04:08.000,196,11067290,114525,0,1752555847,13912.35312711,88.92681882000034,53071.54812384 2025-07-15,05:04:09.000,196,11067334,114365,0,1752555848,13912.16451042999,88.7505905700018,53071.422355680006 2025-07-15,05:04:10.000,196,11067339,114565,0,1752555849,13912.070202089999,88.55321492999792,53071.39440720001 2025-07-15,05:04:11.000,196,11067280,114405,0,1752555850,13911.942212199989,88.38403580999875,53071.29658752001 2025-07-15,05:04:12.000,196,11067300,114285,0,1752555851,13911.807485999998,88.20780756000022,53071.16383224 2025-07-15,05:04:13.000,196,11067337,114245,0,1752555852,13911.706441349997,88.03157931000169,53071.017102720005 2025-07-15,05:04:14.000,196,11067274,114485,0,1752555853,13911.585187769997,87.89059670999995,53070.947231520004 2025-07-15,05:04:15.000,196,11067334,114565,0,1752555854,13911.443725259996,87.72846672000014,53070.79351488001 2025-07-15,05:04:16.000,196,11067327,114485,0,1752555855,13911.282053819996,87.51699282000482,53070.65377248001 2025-07-15,05:04:17.000,196,11067313,114405,0,1752555856,13911.133855,87.39715761000116,53070.56992704 2025-07-15,05:04:18.000,196,11067340,114045,0,1752555857,13910.97218356,87.22092936000263,53070.444158880004 2025-07-15,05:04:19.000,196,11067262,114485,0,1752555858,13910.82398473999,87.05879937000282,53070.29044224001 2025-07-15,05:04:20.000,196,11067323,114485,0,1752555859,13910.675785919993,86.91781677000108,53070.14371272 2025-07-15,05:04:21.000,196,11067361,114605,0,1752555860,13910.514114479993,86.74158852000255,53070.03890592 2025-07-15,05:04:22.000,196,11067291,114485,0,1752555861,13910.392860899992,86.63585157000489,53069.86422792001 2025-07-15,05:04:23.000,196,11067295,114405,0,1752555862,13910.231189459992,86.50896723000187,53069.71749840001 2025-07-15,05:04:24.000,196,11067331,114405,0,1752555863,13910.0560454,86.36798463000014,53069.56378176 2025-07-15,05:04:25.000,196,11067355,114365,0,1752555864,13909.86742871999,86.2270020299984,53069.41705224 2025-07-15,05:04:26.000,196,11067377,114365,0,1752555865,13909.66533941999,86.1283142100001,53069.291284080005 2025-07-15,05:04:27.000,196,11067340,114525,0,1752555866,13909.456513809993,86.00142987000436,53069.10961896 2025-07-15,05:04:28.000,196,11067283,114325,0,1752555867,13909.308314989998,85.88864379000006,53068.90000536001 2025-07-15,05:04:29.000,196,11067329,114164,0,1752555868,13909.086016759997,85.79700510000112,53068.72532736 2025-07-15,05:04:30.000,196,11067322,114445,0,1752555869,13908.937817940001,85.6842190200041,53068.5995592 2025-07-15,05:04:31.000,196,11067300,114325,0,1752555870,13908.782882809995,85.52208903000428,53068.42488120001 2025-07-15,05:04:32.000,196,11067376,114325,0,1752555871,13908.5740572,85.47274512000149,53068.2502032 2025-07-15,05:04:33.000,196,11067332,114565,0,1752555872,13908.398913139994,85.31766426000104,53068.0755252 2025-07-15,05:04:34.000,196,11067312,114325,0,1752555873,13908.223769079988,85.28241861000424,53067.90783432 2025-07-15,05:04:35.000,196,11067312,114405,0,1752555874,13908.089042879998,85.14848514000187,53067.81001464 2025-07-15,05:04:36.000,196,11067341,114405,0,1752555875,13907.920635130002,85.02160079999885,53067.57245256 2025-07-15,05:04:37.000,196,11067305,114365,0,1752555876,13907.812854169992,84.9299621099999,53067.4117488 2025-07-15,05:04:38.000,196,11067362,114405,0,1752555877,13907.671391659991,84.78897950999817,53067.278993520005 2025-07-15,05:04:39.000,196,11067351,114405,0,1752555878,13907.543401769995,84.75373386000138,53067.06937992 2025-07-15,05:04:40.000,196,11067351,114125,0,1752555879,13907.422148189995,84.70438994999859,53066.93662464001 2025-07-15,05:04:41.000,196,11067317,114405,0,1752555880,13907.300894609994,84.64094778000435,53066.824830720005 2025-07-15,05:04:42.000,196,11067330,114445,0,1752555881,13907.193113649999,84.56340735000413,53066.55233304001 2025-07-15,05:04:43.000,196,11067318,114445,0,1752555882,13907.071860069998,84.52816170000006,53066.37765504 2025-07-15,05:04:44.000,196,11067298,114645,0,1752555883,13906.997760659993,84.42947388000175,53066.24489976001 2025-07-15,05:04:45.000,196,11067330,114325,0,1752555884,13906.863034460002,84.39422822999768,53066.105157360005 2025-07-15,05:04:46.000,196,11067333,114045,0,1752555885,13906.708099329997,84.34488432000217,53065.84663392 2025-07-15,05:04:47.000,196,11067374,114365,0,1752555886,13906.613790989992,84.3730808399996,53065.79073696001 2025-07-15,05:04:48.000,196,11067335,114485,0,1752555887,13906.45885586,84.35193345000152,53065.49727792001 2025-07-15,05:04:49.000,196,11067254,114685,0,1752555888,13906.31065703999,84.3378351900028,53065.385484000006 2025-07-15,05:04:50.000,196,11067369,114245,0,1752555889,13906.223085009995,84.30258953999873,53065.25272872 2025-07-15,05:04:51.000,196,11067306,114445,0,1752555890,13906.10856773999,84.30258953999873,53065.1059992 2025-07-15,05:04:52.000,196,11067307,114405,0,1752555891,13905.926687369989,84.30258953999873,53064.980231040005 2025-07-15,05:04:53.000,196,11067349,114365,0,1752555892,13905.791961169998,84.26734389000194,53064.78459168001 2025-07-15,05:04:54.000,196,11067328,114365,0,1752555893,13905.711125449998,84.21799997999915,53064.644849280005 2025-07-15,05:04:55.000,196,11067333,114125,0,1752555894,13905.650498659998,84.175705200003,53064.512094 2025-07-15,05:04:56.000,196,11067322,114325,0,1752555895,13905.583135560002,84.11931216000085,53064.33042888001 2025-07-15,05:04:57.000,196,11067414,114485,0,1752555896,13905.556190319992,84.14750867999828,53064.13478952001 2025-07-15,05:04:58.000,196,11067292,114565,0,1752555897,13905.562926630002,84.08406651000405,53063.98107288 2025-07-15,05:04:59.000,196,11067259,114164,0,1752555898,13905.488827219997,84.04177173000062,53063.876266080006 2025-07-15,05:05:00.000,196,11067334,114325,0,1752555899,13905.468618289997,83.97832955999911,53063.75049792001 2025-07-15,05:05:01.000,196,11067305,114365,0,1752555900,13905.448409359997,83.8796417400008,53063.63171688001 2025-07-15,05:05:02.000,196,11067324,114125,0,1752555901,13905.488827219997,83.8161995699993,53063.46402600001 2025-07-15,05:05:03.000,196,11067287,114645,0,1752555902,13905.542717700002,83.72456088000035,53063.324283600006 2025-07-15,05:05:04.000,196,11067305,114365,0,1752555903,13905.596608179992,83.62587306000205,53063.254412400005 2025-07-15,05:05:05.000,196,11067303,114325,0,1752555904,13905.616817109993,83.54833263000182,53063.135631360004 2025-07-15,05:05:06.000,196,11067354,114565,0,1752555905,13905.711125449998,83.50603784999839,53063.016850320004 2025-07-15,05:05:07.000,196,11067339,114365,0,1752555906,13905.758279619993,83.4214482899988,53062.919030640005 2025-07-15,05:05:08.000,196,11067354,114565,0,1752555907,13905.778488549993,83.37915351000265,53062.89806928 2025-07-15,05:05:09.000,196,11067257,114525,0,1752555908,13905.832379029998,83.26636742999835,53062.751339760005 2025-07-15,05:05:10.000,196,11067326,114565,0,1752555909,13905.893005819999,83.17472873999941,53062.55570040001 2025-07-15,05:05:11.000,196,11067305,114205,0,1752555910,13905.933423679999,83.04079527000431,53062.52775192001 2025-07-15,05:05:12.000,196,11067295,114365,0,1752555911,13905.940159989994,82.94210744999873,53062.40897088001 2025-07-15,05:05:13.000,196,11067334,114285,0,1752555912,13905.98731415999,82.87161614999786,53062.30416408 2025-07-15,05:05:14.000,196,11067315,114405,0,1752555913,13906.07488619,82.78702658999828,53062.248267120005 2025-07-15,05:05:15.000,196,11067284,114645,0,1752555914,13906.06814987999,82.68128964000061,53062.2063444 2025-07-15,05:05:16.000,196,11067355,114405,0,1752555915,13906.122040359995,82.6178474699991,53062.1364732 2025-07-15,05:05:17.000,196,11067305,114445,0,1752555916,13906.162458219995,82.5191596500008,53062.01769216 2025-07-15,05:05:18.000,196,11067315,114445,0,1752555917,13906.19613977,82.43457009000122,53061.97576944001 2025-07-15,05:05:19.000,196,11067312,114525,0,1752555918,13906.283711799995,82.34293140000227,53061.912885360005 2025-07-15,05:05:20.000,196,11067334,114365,0,1752555919,13906.29044810999,82.26539097000204,53061.843014160004 2025-07-15,05:05:21.000,196,11067321,114445,0,1752555920,13906.39822907,82.2089979299999,53061.794104320004 2025-07-15,05:05:22.000,196,11067374,114445,0,1752555921,13906.519482650001,82.13145749999967,53061.73820736001 2025-07-15,05:05:23.000,196,11067297,114365,0,1752555922,13906.613790989992,82.05391706999944,53061.71724600001 2025-07-15,05:05:24.000,196,11067344,114485,0,1752555923,13906.728308259997,81.95522925000114,53061.675323280004 2025-07-15,05:05:25.000,196,11067358,114565,0,1752555924,13906.815880289992,81.8635905600022,53061.66833616001 2025-07-15,05:05:26.000,196,11067306,114365,0,1752555925,13906.923661249988,81.7508044799979,53061.59147784 2025-07-15,05:05:27.000,196,11067353,114365,0,1752555926,13907.004496969988,81.66621491999831,53061.56352936 2025-07-15,05:05:28.000,196,11067319,114645,0,1752555927,13907.092068999998,81.60982188000344,53061.53558088 2025-07-15,05:05:29.000,196,11067300,114525,0,1752555928,13907.119014239994,81.48998666999978,53061.55654224 2025-07-15,05:05:30.000,196,11067338,114285,0,1752555929,13907.172904719999,81.34900406999805,53061.51461952 2025-07-15,05:05:31.000,196,11067358,114445,0,1752555930,13907.26721305999,81.29261103000317,53061.528593760006 2025-07-15,05:05:32.000,196,11067283,114365,0,1752555931,13907.32783984999,81.2221197300023,53061.45173544001 2025-07-15,05:05:33.000,196,11067324,114285,0,1752555932,13907.37499402,81.07408800000121,53061.43077408001 2025-07-15,05:05:34.000,196,11067275,114405,0,1752555933,13907.38846663999,80.97540018000291,53061.40282560001 2025-07-15,05:05:35.000,196,11067277,114525,0,1752555934,13907.442357119995,80.86966322999797,53061.4377612 2025-07-15,05:05:36.000,196,11067364,114285,0,1752555935,13907.50972021999,80.72868063000351,53061.38186424001 2025-07-15,05:05:37.000,196,11067364,114285,0,1752555936,13907.563610699995,80.665238460002,53061.39583848 2025-07-15,05:05:38.000,196,11067285,114405,0,1752555937,13907.563610699995,80.52425586000027,53061.37487712 2025-07-15,05:05:39.000,196,11067320,114405,0,1752555938,13907.604028559996,80.39032238999789,53061.37487712 2025-07-15,05:05:40.000,196,11067345,114525,0,1752555939,13907.644446419996,80.26343805000215,53061.32596728 2025-07-15,05:05:41.000,196,11067303,114365,0,1752555940,13907.671391659991,80.03786589000083,53061.39583848 2025-07-15,05:05:42.000,196,11067358,114565,0,1752555941,13907.65791904,79.88278503000038,53061.35391576001 2025-07-15,05:05:43.000,196,11067346,114285,0,1752555942,13907.671391659991,79.70655678000185,53061.360902880006 2025-07-15,05:05:44.000,196,11067318,114285,0,1752555943,13907.664655349996,79.54442679000203,53061.291031680004 2025-07-15,05:05:45.000,196,11067356,114325,0,1752555944,13907.65791904,79.32590376000007,53061.34692864 2025-07-15,05:05:46.000,196,11067366,114445,0,1752555945,13907.651182729991,79.18492115999834,53061.32596728 2025-07-15,05:05:47.000,196,11067304,114445,0,1752555946,13907.644446419996,79.04393856000388,53061.34692864 2025-07-15,05:05:48.000,196,11067355,114285,0,1752555947,13907.63097379999,78.88885770000343,53061.24910896 2025-07-15,05:05:49.000,196,11067368,114485,0,1752555948,13907.59729225,78.71967858000426,53061.21417336001 2025-07-15,05:05:50.000,196,11067266,114405,0,1752555949,13907.59055593999,78.5998433700006,53061.26308320001 2025-07-15,05:05:51.000,196,11067399,114245,0,1752555950,13907.61750118,78.43066425000143,53061.2281476 2025-07-15,05:05:52.000,196,11067341,114285,0,1752555951,13907.57034700999,78.3178781700044,53061.193212000006 2025-07-15,05:05:53.000,196,11067296,114485,0,1752555952,13907.502983909995,78.19804296000075,53061.193212000006 2025-07-15,05:05:54.000,196,11067333,114405,0,1752555953,13907.42888449999,78.0077164500035,53061.1582764 2025-07-15,05:05:55.000,196,11067377,114365,0,1752555954,13907.38846663999,77.8596847200024,53061.13731504001 2025-07-15,05:05:56.000,196,11067303,114605,0,1752555955,13907.28742198999,77.70460386000195,53061.17923776 2025-07-15,05:05:57.000,196,11067350,114325,0,1752555956,13907.220058889994,77.52837561000342,53061.09539232001 2025-07-15,05:05:58.000,196,11067337,114325,0,1752555957,13907.166168409989,77.32395084000018,53061.08141808 2025-07-15,05:05:59.000,196,11067310,114164,0,1752555958,13907.078596379994,77.2041156300038,53061.074430960005 2025-07-15,05:06:00.000,196,11067298,114525,0,1752555959,13907.038178519993,77.06313303000206,53061.10237944 2025-07-15,05:06:01.000,196,11067334,114365,0,1752555960,13906.991024349998,76.91510130000097,53061.06744384001 2025-07-15,05:06:02.000,196,11067305,114485,0,1752555961,13906.937133869993,76.73887305000244,53061.01154688 2025-07-15,05:06:03.000,196,11067335,114605,0,1752555962,13906.856298149993,76.55559567000455,53061.004559760004 2025-07-15,05:06:04.000,196,11067268,114485,0,1752555963,13906.842825530002,76.43576046000089,53060.93468856 2025-07-15,05:06:05.000,196,11067363,114525,0,1752555964,13906.775462429992,76.252483080003,53060.92770144001 2025-07-15,05:06:06.000,196,11067306,114485,0,1752555965,13906.735044569992,76.1537952600047,53060.93468856 2025-07-15,05:06:07.000,196,11067346,114245,0,1752555966,13906.735044569992,76.02691092000168,53060.9137272 2025-07-15,05:06:08.000,196,11067285,114405,0,1752555967,13906.654208849992,75.90002657999867,53060.85084312001 2025-07-15,05:06:09.000,196,11067325,114205,0,1752555968,13906.647472539997,75.80838788999972,53060.82289464 2025-07-15,05:06:10.000,196,11067305,114365,0,1752555969,13906.546427889996,75.71674920000078,53060.76699768 2025-07-15,05:06:11.000,196,11067321,114125,0,1752555970,13906.47906479,75.61806138000247,53060.74603632 2025-07-15,05:06:12.000,196,11067360,114045,0,1752555971,13906.43864693,75.47002965000138,53060.7739848 2025-07-15,05:06:13.000,196,11067318,114565,0,1752555972,13906.35781121,75.36429270000372,53060.71808784 2025-07-15,05:06:14.000,196,11067372,114605,0,1752555973,13906.25676656,75.2021627100039,53060.690139360006 2025-07-15,05:06:15.000,196,11067343,114605,0,1752555974,13906.2163487,75.11757315000432,53060.641229520006 2025-07-15,05:06:16.000,196,11067348,114325,0,1752555975,13906.12877666999,75.01183619999938,53060.620268160004 2025-07-15,05:06:17.000,196,11067278,114325,0,1752555976,13906.06814987999,74.9272466399998,53060.620268160004 2025-07-15,05:06:18.000,196,11067315,114405,0,1752555977,13906.020995709994,74.83560795000085,53060.59231968001 2025-07-15,05:06:19.000,196,11067271,114565,0,1752555978,13905.919951059994,74.70872360999783,53060.54340984001 2025-07-15,05:06:20.000,196,11067307,114365,0,1752555979,13905.825642719989,74.62413404999825,53060.48751288 2025-07-15,05:06:21.000,196,11067336,114685,0,1752555980,13905.731334379998,74.47610232000443,53060.452577280004 2025-07-15,05:06:22.000,196,11067307,114245,0,1752555981,13905.643762350002,74.32102146000398,53060.34777048001 2025-07-15,05:06:23.000,196,11067274,114365,0,1752555982,13905.583135560002,74.20118625000032,53060.37571896001 2025-07-15,05:06:24.000,196,11067288,114365,0,1752555983,13905.562926630002,74.0884001700033,53060.31283488 2025-07-15,05:06:25.000,196,11067304,114445,0,1752555984,13905.549454009997,73.94741757000156,53060.32680912001 2025-07-15,05:06:26.000,196,11067361,114605,0,1752555985,13905.468618289997,73.8416806200039,53060.31283488 2025-07-15,05:06:27.000,196,11067308,114445,0,1752555986,13905.502299840002,73.70774715000152,53060.27091216 2025-07-15,05:06:28.000,196,11067386,114445,0,1752555987,13905.455145669992,73.6302067200013,53060.187066720006 2025-07-15,05:06:29.000,196,11067293,114365,0,1752555988,13905.434936739992,73.51037151000492,53060.2150152 2025-07-15,05:06:30.000,196,11067273,114445,0,1752555989,13905.374309949992,73.39758543000062,53060.13116976001 2025-07-15,05:06:31.000,196,11067361,114245,0,1752555990,13905.320419470001,73.32709412999975,53060.117195520004 2025-07-15,05:06:32.000,196,11067361,114685,0,1752555991,13905.28000161,73.16496413999994,53060.08924704001 2025-07-15,05:06:33.000,196,11067345,114245,0,1752555992,13905.293474229991,73.08037458000035,53060.11020840001 2025-07-15,05:06:34.000,196,11067376,114365,0,1752555993,13905.286737919996,72.96758850000333,53060.09623416 2025-07-15,05:06:35.000,196,11067272,114405,0,1752555994,13905.226111129996,72.90414633000182,53060.06129856001 2025-07-15,05:06:36.000,196,11067343,114245,0,1752555995,13905.19916589,72.83365503000095,53060.04033720001 2025-07-15,05:06:37.000,196,11067348,114565,0,1752555996,13905.17895696,72.79840938000416,53060.04732432 2025-07-15,05:06:38.000,196,11067290,114485,0,1752555997,13905.125066479995,72.74906547000137,53060.08225992 2025-07-15,05:06:39.000,196,11067284,114565,0,1752555998,13905.15874803,72.69267242999922,53060.06129856001 2025-07-15,05:06:40.000,196,11067323,114605,0,1752555999,13905.11833017,72.63627939000435,53060.04732432 2025-07-15,05:06:41.000,196,11067286,114645,0,1752556000,13905.165484339996,72.57283722000284,53060.04033720001 2025-07-15,05:06:42.000,196,11067307,114285,0,1752556001,13905.125066479995,72.56578809000348,53060.068285680005 2025-07-15,05:06:43.000,196,11067316,114285,0,1752556002,13905.13180278999,72.54464069999813,53060.04033720001 2025-07-15,05:06:44.000,196,11067331,114405,0,1752556003,13905.145275409996,72.50939505000133,53060.03335008 2025-07-15,05:06:45.000,196,11067323,114485,0,1752556004,13905.165484339996,72.49529679000261,53059.97745312 2025-07-15,05:06:46.000,196,11067360,114365,0,1752556005,13905.246320059996,72.4811985300039,53060.0054016 2025-07-15,05:06:47.000,196,11067273,114405,0,1752556006,13905.253056369991,72.50939505000133,53060.05431144 2025-07-15,05:06:48.000,196,11067323,114565,0,1752556007,13905.293474229991,72.50939505000133,53059.98444024 2025-07-15,05:06:49.000,196,11067345,114325,0,1752556008,13905.367573639996,72.49529679000261,53059.99142736001 2025-07-15,05:06:50.000,196,11067303,114605,0,1752556009,13905.394518879992,72.55168983000476,53060.05431144 2025-07-15,05:06:51.000,196,11067307,114365,0,1752556010,13905.468618289997,72.52349331000005,53060.11020840001 2025-07-15,05:06:52.000,196,11067336,114525,0,1752556011,13905.556190319992,72.53054243999941,53060.11020840001 2025-07-15,05:06:53.000,196,11067272,114365,0,1752556012,13905.643762350002,72.56578809000348,53060.138156880006 2025-07-15,05:06:54.000,196,11067293,114405,0,1752556013,13905.731334379998,72.62218112999835,53060.20104096 2025-07-15,05:06:55.000,196,11067301,114365,0,1752556014,13905.818906409993,72.60103374000028,53060.25693792001 2025-07-15,05:06:56.000,196,11067315,114325,0,1752556015,13905.946896299989,72.65037765000307,53060.29187352 2025-07-15,05:06:57.000,196,11067267,114365,0,1752556016,13906.00752308999,72.67152504000114,53060.36873184 2025-07-15,05:06:58.000,196,11067389,114645,0,1752556017,13906.08835880999,72.62218112999835,53060.39668032001 2025-07-15,05:06:59.000,196,11067344,114405,0,1752556018,13906.142249289995,72.62218112999835,53060.41764168 2025-07-15,05:07:00.000,196,11067312,114325,0,1752556019,13906.25003024999,72.615131999999,53060.55039696 2025-07-15,05:07:01.000,196,11067349,114164,0,1752556020,13906.303920729995,72.56578809000348,53060.57834544 2025-07-15,05:07:02.000,196,11067343,114045,0,1752556021,13906.37802014,72.54464069999813,53060.669178000004 2025-07-15,05:07:03.000,196,11067306,114285,0,1752556022,13906.465592169996,72.50939505000133,53060.73206208001 2025-07-15,05:07:04.000,196,11067339,114125,0,1752556023,13906.586845749996,72.51644418000069,53060.82289464 2025-07-15,05:07:05.000,196,11067319,114245,0,1752556024,13906.728308259997,72.50234592000197,53060.906740080005 2025-07-15,05:07:06.000,196,11067299,114485,0,1752556025,13906.876507079993,72.45300200999918,53061.004559760004 2025-07-15,05:07:07.000,196,11067314,114205,0,1752556026,13906.997760659993,72.42480549000175,53061.03949536 2025-07-15,05:07:08.000,196,11067365,114325,0,1752556027,13907.145959479989,72.34726506000152,53061.13731504001 2025-07-15,05:07:09.000,196,11067312,114565,0,1752556028,13907.300894609994,72.35431419000088,53061.28404456001 2025-07-15,05:07:10.000,196,11067322,114405,0,1752556029,13907.38846663999,72.31201941000472,53061.339941520004 2025-07-15,05:07:11.000,196,11067356,114445,0,1752556030,13907.53666546,72.28382289000001,53061.458722560004 2025-07-15,05:07:12.000,196,11067359,114245,0,1752556031,13907.711809519991,72.21333158999914,53061.58449072 2025-07-15,05:07:13.000,196,11067308,114205,0,1752556032,13907.826326789997,72.21333158999914,53061.64038768001 2025-07-15,05:07:14.000,196,11067305,114365,0,1752556033,13907.961052990002,72.19923333000042,53061.71025888 2025-07-15,05:07:15.000,196,11067347,114405,0,1752556034,13908.095779189993,72.17808594000235,53061.8220528 2025-07-15,05:07:16.000,196,11067323,114365,0,1752556035,13908.210296459998,72.13579115999892,53061.94782096 2025-07-15,05:07:17.000,196,11067321,114125,0,1752556036,13908.345022659989,72.15693855000427,53062.02467928001 2025-07-15,05:07:18.000,196,11067301,114405,0,1752556037,13908.51343041,72.07234899000468,53062.10852472 2025-07-15,05:07:19.000,196,11067340,114245,0,1752556038,13908.67510185,72.03710334000061,53062.24128000001 2025-07-15,05:07:20.000,196,11067357,114525,0,1752556039,13908.742464949995,72.00890682000318,53062.43691936001 2025-07-15,05:07:21.000,196,11067351,114365,0,1752556040,13908.83677329,71.96661203999975,53062.45788072001 2025-07-15,05:07:22.000,196,11067306,114565,0,1752556041,13908.870454839991,71.95251378000103,53062.590636 2025-07-15,05:07:23.000,196,11067335,114325,0,1752556042,13908.964763179996,71.8749733500008,53062.702429920006 2025-07-15,05:07:24.000,196,11067374,114365,0,1752556043,13909.059071520001,71.82562943999801,53062.849159440004 2025-07-15,05:07:25.000,196,11067362,114325,0,1752556044,13909.119698310002,71.78333466000186,53062.94697912 2025-07-15,05:07:26.000,196,11067338,114405,0,1752556045,13909.153379859992,71.67759771000419,53063.03082456001 2025-07-15,05:07:27.000,196,11067331,114445,0,1752556046,13909.193797719992,71.64940118999948,53063.156592720006 2025-07-15,05:07:28.000,196,11067308,114485,0,1752556047,13909.180325100002,71.58595901999797,53063.24043816 2025-07-15,05:07:29.000,196,11067308,114445,0,1752556048,13909.200534030002,71.5648116299999,53063.33825784 2025-07-15,05:07:30.000,196,11067336,114445,0,1752556049,13909.166852479997,71.52251685000374,53063.47800024 2025-07-15,05:07:31.000,196,11067302,114365,0,1752556050,13909.119698310002,71.44497642000351,53063.4989616 2025-07-15,05:07:32.000,196,11067331,114325,0,1752556051,13909.099489380002,71.40268164000008,53063.59678128 2025-07-15,05:07:33.000,196,11067334,114445,0,1752556052,13909.126434619997,71.30399382000178,53063.708575200006 2025-07-15,05:07:34.000,196,11067292,114245,0,1752556053,13909.052335209992,71.21235513000283,53063.77145928 2025-07-15,05:07:35.000,196,11067347,114565,0,1752556054,13909.032126279992,71.12071644000389,53063.876266080006 2025-07-15,05:07:36.000,196,11067371,114365,0,1752556055,13908.978235800001,71.02907774999767,53063.974085760005 2025-07-15,05:07:37.000,196,11067357,114445,0,1752556056,13908.931081629991,70.9233408,53063.98107288 2025-07-15,05:07:38.000,196,11067311,114445,0,1752556057,13908.931081629991,70.83170211000106,53064.07190544 2025-07-15,05:07:39.000,196,11067350,114485,0,1752556058,13908.937817940001,70.71891603000404,53064.1278024 2025-07-15,05:07:40.000,196,11067312,114245,0,1752556059,13908.904136389996,70.6131790799991,53064.162738000006 2025-07-15,05:07:41.000,196,11067295,114485,0,1752556060,13908.80982804999,70.52154039000015,53064.23959632 2025-07-15,05:07:42.000,196,11067332,114325,0,1752556061,13908.742464949995,70.37350865999906,53064.29549328 2025-07-15,05:07:43.000,196,11067348,114405,0,1752556062,13908.71551971,70.25367345000268,53064.32344176001 2025-07-15,05:07:44.000,196,11067299,114405,0,1752556063,13908.62794767999,70.1690838900031,53064.33042888001 2025-07-15,05:07:45.000,196,11067339,114245,0,1752556064,13908.58752981999,70.07744520000415,53064.39331296 2025-07-15,05:07:46.000,196,11067330,114245,0,1752556065,13908.53363934,69.99285564000456,53064.48414552 2025-07-15,05:07:47.000,196,11067290,114685,0,1752556066,13908.439330999994,69.9082660799977,53064.51908112001 2025-07-15,05:07:48.000,196,11067324,114405,0,1752556067,13908.365231589989,69.79548000000068,53064.51908112001 2025-07-15,05:07:49.000,196,11067337,114485,0,1752556068,13908.304604799989,69.71793957000045,53064.53305536 2025-07-15,05:07:50.000,196,11067276,114205,0,1752556069,13908.230505389998,69.63335001000087,53064.57497808 2025-07-15,05:07:51.000,196,11067279,114365,0,1752556070,13908.176614909993,69.54171132000192,53064.60292656 2025-07-15,05:07:52.000,196,11067379,114445,0,1752556071,13908.136197049993,69.4289252400049,53064.63786216001 2025-07-15,05:07:53.000,196,11067397,114405,0,1752556072,13908.082306570002,69.32318828999996,53064.6518364 2025-07-15,05:07:54.000,196,11067310,114325,0,1752556073,13908.055361329993,69.21040221000294,53064.70074624 2025-07-15,05:07:55.000,196,11067282,114205,0,1752556074,13908.062097640002,69.11171439000464,53064.74266896 2025-07-15,05:07:56.000,196,11067335,114325,0,1752556075,13908.008207159997,69.03417396000441,53064.7217076 2025-07-15,05:07:57.000,196,11067321,114085,0,1752556076,13907.967789299997,68.92843700999947,53064.74266896 2025-07-15,05:07:58.000,196,11067296,114164,0,1752556077,13907.913898819992,68.80155267000373,53064.812540160005 2025-07-15,05:07:59.000,196,11067368,114365,0,1752556078,13907.873480959992,68.70991398000479,53064.82651440001 2025-07-15,05:08:00.000,196,11067307,114245,0,1752556079,13907.860008340002,68.58302964000177,53064.83350152001 2025-07-15,05:08:01.000,196,11067317,114365,0,1752556080,13907.799381550001,68.45614529999875,53064.88939848 2025-07-15,05:08:02.000,196,11067346,114485,0,1752556081,13907.785908929996,68.37155573999917,53064.85446288001 2025-07-15,05:08:03.000,196,11067274,114405,0,1752556082,13907.732018449991,68.29401530999894,53064.812540160005 2025-07-15,05:08:04.000,196,11067334,114365,0,1752556083,13907.651182729991,68.22352400999807,53064.85446288001 2025-07-15,05:08:05.000,196,11067277,114565,0,1752556084,13907.59729225,68.15303271000448,53064.86843712 2025-07-15,05:08:06.000,196,11067332,114405,0,1752556085,13907.583819629996,68.07549228000426,53064.84048864 2025-07-15,05:08:07.000,196,11067278,114205,0,1752556086,13907.482774979995,67.90631315999781,53064.861450000004 2025-07-15,05:08:08.000,196,11067349,114565,0,1752556087,13907.462566049995,67.82172359999822,53064.8963856 2025-07-15,05:08:09.000,196,11067312,114405,0,1752556088,13907.38846663999,67.6736918700044,53064.90337272001 2025-07-15,05:08:10.000,196,11067355,114525,0,1752556089,13907.40867556999,67.58205317999818,53064.91035984 2025-07-15,05:08:11.000,196,11067290,114365,0,1752556090,13907.341312469995,67.49041448999924,53064.90337272001 2025-07-15,05:08:12.000,196,11067311,114405,0,1752556091,13907.27394937,67.3987758000003,53064.85446288001 2025-07-15,05:08:13.000,196,11067334,114405,0,1752556092,13907.20658626999,67.29303885000263,53064.90337272001 2025-07-15,05:08:14.000,196,11067329,114365,0,1752556093,13907.159432099994,67.19435103000433,53064.861450000004 2025-07-15,05:08:15.000,196,11067328,114285,0,1752556094,13907.071860069998,67.05336843000259,53064.84048864 2025-07-15,05:08:16.000,196,11067353,114285,0,1752556095,13907.024705899988,66.96172974000365,53064.85446288001 2025-07-15,05:08:17.000,196,11067345,114565,0,1752556096,13906.916924939993,66.85599278999871,53064.85446288001 2025-07-15,05:08:18.000,196,11067310,114405,0,1752556097,13906.883243390002,66.78550148999784,53064.85446288001 2025-07-15,05:08:19.000,196,11067356,114285,0,1752556098,13906.822616600002,66.68681366999954,53064.84747576 2025-07-15,05:08:20.000,196,11067295,114325,0,1752556099,13906.708099329997,66.52468367999973,53064.83350152001 2025-07-15,05:08:21.000,196,11067310,114365,0,1752556100,13906.701363020002,66.4118976000027,53064.812540160005 2025-07-15,05:08:22.000,196,11067313,114245,0,1752556101,13906.667681469997,66.27091500000097,53064.7915788 2025-07-15,05:08:23.000,196,11067363,114485,0,1752556102,13906.620527300001,66.15107979000459,53064.74266896 2025-07-15,05:08:24.000,196,11067350,114445,0,1752556103,13906.580109440001,66.04534283999965,53064.73568184001 2025-07-15,05:08:25.000,196,11067318,114085,0,1752556104,13906.539691580001,65.91845850000391,53064.73568184001 2025-07-15,05:08:26.000,196,11067346,114285,0,1752556105,13906.539691580001,65.82681980999769,53064.70074624 2025-07-15,05:08:27.000,196,11067328,114765,0,1752556106,13906.526218959996,65.72108286000002,53064.714720480006 2025-07-15,05:08:28.000,196,11067350,114485,0,1752556107,13906.526218959996,65.6435424299998,53064.67978488 2025-07-15,05:08:29.000,196,11067356,114445,0,1752556108,13906.492537409991,65.608296780003,53064.68677200001 2025-07-15,05:08:30.000,196,11067351,114445,0,1752556109,13906.472328479991,65.53075635000278,53064.644849280005 2025-07-15,05:08:31.000,196,11067309,114605,0,1752556110,13906.43864693,65.41797026999848,53064.62388792 2025-07-15,05:08:32.000,196,11067347,114565,0,1752556111,13906.452119549991,65.34042983999825,53064.644849280005 2025-07-15,05:08:33.000,196,11067347,114245,0,1752556112,13906.37802014,65.27698767000402,53064.62388792 2025-07-15,05:08:34.000,196,11067296,114485,0,1752556113,13906.324129659995,65.1853489799978,53064.595939440005 2025-07-15,05:08:35.000,196,11067315,114405,0,1752556114,13906.33086596999,65.09371028999885,53064.56799096001 2025-07-15,05:08:36.000,196,11067370,114645,0,1752556115,13906.283711799995,65.00207159999991,53064.512094 2025-07-15,05:08:37.000,196,11067337,114405,0,1752556116,13906.23655763,64.86813813000481,53064.547029600006 2025-07-15,05:08:38.000,196,11067306,114405,0,1752556117,13906.20961238999,64.81174509000266,53064.46318416 2025-07-15,05:08:39.000,196,11067328,114245,0,1752556118,13906.19613977,64.70600813999772,53064.477158400005 2025-07-15,05:08:40.000,196,11067317,114405,0,1752556119,13906.16919452999,64.5932220600007,53064.477158400005 2025-07-15,05:08:41.000,196,11067286,114525,0,1752556120,13906.17593084,64.48043598000368,53064.4422228 2025-07-15,05:08:42.000,196,11067322,114205,0,1752556121,13906.15572191,64.36764989999938,53064.40030008001 2025-07-15,05:08:43.000,196,11067342,114405,0,1752556122,13906.182667149995,64.26191295000172,53064.42126144001 2025-07-15,05:08:44.000,196,11067376,114164,0,1752556123,13906.17593084,64.16322513000341,53064.379338720006 2025-07-15,05:08:45.000,196,11067322,114565,0,1752556124,13906.19613977,64.07863557000383,53064.37235160001 2025-07-15,05:08:46.000,196,11067379,114445,0,1752556125,13906.16919452999,63.96584948999953,53064.38632584 2025-07-15,05:08:47.000,196,11067344,114445,0,1752556126,13906.142249289995,63.89535818999866,53064.30248040001 2025-07-15,05:08:48.000,196,11067321,114164,0,1752556127,13906.14898559999,63.76142472000356,53064.31645464 2025-07-15,05:08:49.000,196,11067295,114445,0,1752556128,13906.162458219995,63.627491250001185,53064.23260920001 2025-07-15,05:08:50.000,196,11067301,114605,0,1752556129,13906.19613977,63.59224560000439,53064.25357056001 2025-07-15,05:08:51.000,196,11067321,114325,0,1752556130,13906.2163487,63.52880343000288,53064.28151904001 2025-07-15,05:08:52.000,196,11067341,114565,0,1752556131,13906.25003024999,63.43716474000394,53064.260557680005 2025-07-15,05:08:53.000,196,11067343,114164,0,1752556132,13906.19613977,63.36667344000307,53064.23959632 2025-07-15,05:08:54.000,196,11067334,114245,0,1752556133,13906.20961238999,63.275034750004124,53064.28151904001 2025-07-15,05:08:55.000,196,11067349,114365,0,1752556134,13906.23655763,63.176346929998545,53064.211647840006 2025-07-15,05:08:56.000,196,11067357,114365,0,1752556135,13906.25003024999,63.07060998000088,53064.20466072001 2025-07-15,05:08:57.000,196,11067341,114125,0,1752556136,13906.223085009995,63.02126606999809,53064.21863496 2025-07-15,05:08:58.000,196,11067364,114365,0,1752556137,13906.263502869995,62.873234340004274,53064.21863496 2025-07-15,05:08:59.000,196,11067320,114125,0,1752556138,13906.27023917999,62.753399130000616,53064.20466072001 2025-07-15,05:09:00.000,196,11067295,114405,0,1752556139,13906.31739335,62.67585870000039,53064.20466072001 2025-07-15,05:09:01.000,196,11067341,114245,0,1752556140,13906.37128382999,62.541925229998014,53064.27453192 2025-07-15,05:09:02.000,196,11067334,114245,0,1752556141,13906.37128382999,62.42209002000163,53064.1976736 2025-07-15,05:09:03.000,196,11067375,114405,0,1752556142,13906.31739335,62.30930394000461,53064.21863496 2025-07-15,05:09:04.000,196,11067288,114645,0,1752556143,13906.23655763,62.175370470002235,53064.22562208 2025-07-15,05:09:05.000,196,11067283,114485,0,1752556144,13906.19613977,62.05553525999858,53064.211647840006 2025-07-15,05:09:06.000,196,11067281,114205,0,1752556145,13906.14898559999,61.942749180001556,53064.1976736 2025-07-15,05:09:07.000,196,11067371,114325,0,1752556146,13906.10856773999,61.85111049000261,53064.17671224 2025-07-15,05:09:08.000,196,11067260,114445,0,1752556147,13906.00752308999,61.724226149999595,53064.18369936001 2025-07-15,05:09:09.000,196,11067344,114445,0,1752556148,13905.926687369989,61.63258746000065,53064.18369936001 2025-07-15,05:09:10.000,196,11067310,114325,0,1752556149,13905.825642719989,61.56914528999914,53064.14876376 2025-07-15,05:09:11.000,196,11067364,114365,0,1752556150,13905.825642719989,61.44931008000276,53064.162738000006 2025-07-15,05:09:12.000,196,11067293,114445,0,1752556151,13905.778488549993,61.371769650002534,53064.16972512 2025-07-15,05:09:13.000,196,11067374,114325,0,1752556152,13905.744806999988,61.24488530999952,53064.141776640005 2025-07-15,05:09:14.000,196,11067337,114525,0,1752556153,13905.657234969993,61.16734487999929,53064.08587968001 2025-07-15,05:09:15.000,196,11067329,114525,0,1752556154,13905.610080799997,61.06160793000163,53064.1278024 2025-07-15,05:09:16.000,196,11067316,114565,0,1752556155,13905.610080799997,60.955870980003965,53064.07190544 2025-07-15,05:09:17.000,196,11067315,114485,0,1752556156,13905.583135560002,60.84308489999967,53064.0579312 2025-07-15,05:09:18.000,196,11067328,114245,0,1752556157,13905.589871869997,60.74439708000136,53064.11382816001 2025-07-15,05:09:19.000,196,11067313,114525,0,1752556158,13905.556190319992,60.65275839000242,53064.07190544 2025-07-15,05:09:20.000,196,11067309,114045,0,1752556159,13905.535981389992,60.57521796000219,53064.043956960006 2025-07-15,05:09:21.000,196,11067343,114445,0,1752556160,13905.482090910002,60.490628400002606,53064.00902136 2025-07-15,05:09:22.000,196,11067381,114325,0,1752556161,13905.461881980002,60.4271862300011,53064.043956960006 2025-07-15,05:09:23.000,196,11067322,114605,0,1752556162,13905.414727809992,60.314400150004076,53064.022995600004 2025-07-15,05:09:24.000,196,11067356,114245,0,1752556163,13905.381046260001,60.23685972000385,53063.98806000001 2025-07-15,05:09:25.000,196,11067365,114285,0,1752556164,13905.333892089991,60.145221030004905,53063.995047120006 2025-07-15,05:09:26.000,196,11067359,114285,0,1752556165,13905.286737919996,60.053582339998684,53064.00203424 2025-07-15,05:09:27.000,196,11067260,114565,0,1752556166,13905.19242957999,59.96194364999974,53063.995047120006 2025-07-15,05:09:28.000,196,11067385,114445,0,1752556167,13905.165484339996,59.88440321999951,53064.00902136 2025-07-15,05:09:29.000,196,11067293,114485,0,1752556168,13905.09138492999,59.856206700002076,53064.022995600004 2025-07-15,05:09:30.000,196,11067329,114285,0,1752556169,13905.024021829995,59.75751888000377,53063.96709864001 2025-07-15,05:09:31.000,196,11067330,114405,0,1752556170,13904.99034027999,59.70817497000098,53063.995047120006 2025-07-15,05:09:32.000,196,11067367,114405,0,1752556171,13904.97686766,59.6235854100014,53063.98107288 2025-07-15,05:09:33.000,196,11067296,114285,0,1752556172,13904.943186109995,59.56014323999989,53063.96709864001 2025-07-15,05:09:34.000,196,11067377,114485,0,1752556173,13904.89603194,59.49670106999838,53063.86229184 2025-07-15,05:09:35.000,196,11067315,114405,0,1752556174,13904.80845990999,59.419160639998154,53063.91120168 2025-07-15,05:09:36.000,196,11067358,114685,0,1752556175,13904.78825097999,59.35571847000392,53063.90421456 2025-07-15,05:09:37.000,196,11067361,114365,0,1752556176,13904.747833119989,59.29932543000177,53063.94613728001 2025-07-15,05:09:38.000,196,11067325,114445,0,1752556177,13904.774778359999,59.235883260000264,53063.91120168 2025-07-15,05:09:39.000,196,11067381,114045,0,1752556178,13904.774778359999,59.179490219998115,53063.93216304 2025-07-15,05:09:40.000,196,11067271,114365,0,1752556179,13904.76804204999,59.10194978999789,53063.925175920005 2025-07-15,05:09:41.000,196,11067317,114445,0,1752556180,13904.76804204999,59.052605880002375,53063.9531244 2025-07-15,05:09:42.000,196,11067376,114285,0,1752556181,13904.821932529994,59.003261969999585,53063.86927896001 2025-07-15,05:09:43.000,196,11067303,114445,0,1752556182,13904.794987289999,58.95391806000407,53063.86229184 2025-07-15,05:09:44.000,196,11067308,114365,0,1752556183,13904.794987289999,58.89752502000192,53063.90421456 2025-07-15,05:09:45.000,196,11067322,114485,0,1752556184,13904.801723599994,58.8834267600032,53063.90421456 2025-07-15,05:09:46.000,196,11067419,114285,0,1752556185,13904.85561408,58.89752502000192,53063.89722744001 2025-07-15,05:09:47.000,196,11067360,114445,0,1752556186,13904.92971348999,58.8834267600032,53063.91120168 2025-07-15,05:09:48.000,196,11067357,114325,0,1752556187,13904.99707659,58.84113197999977,53063.974085760005 2025-07-15,05:09:49.000,196,11067334,114325,0,1752556188,13905.05096706999,58.819984590001695,53063.974085760005 2025-07-15,05:09:50.000,196,11067280,114405,0,1752556189,13905.11833017,58.819984590001695,53063.974085760005 2025-07-15,05:09:51.000,196,11067328,114405,0,1752556190,13905.226111129996,58.812935460002336,53064.043956960006 2025-07-15,05:09:52.000,196,11067319,114445,0,1752556191,13905.360837330001,58.84818110999913,53064.07190544 2025-07-15,05:09:53.000,196,11067330,114405,0,1752556192,13905.394518879992,58.84113197999977,53064.08587968001 2025-07-15,05:09:54.000,196,11067279,114365,0,1752556193,13905.428200429997,58.834082850000414,53064.13478952001 2025-07-15,05:09:55.000,196,11067401,114405,0,1752556194,13905.556190319992,58.89752502000192,53064.1976736 2025-07-15,05:09:56.000,196,11067371,114285,0,1752556195,13905.663971280002,58.93981979999808,53064.1976736 2025-07-15,05:09:57.000,196,11067309,114445,0,1752556196,13905.751543309998,58.95391806000407,53064.260557680005 2025-07-15,05:09:58.000,196,11067333,114365,0,1752556197,13905.832379029998,58.98211458000151,53064.309467520005 2025-07-15,05:09:59.000,196,11067298,114685,0,1752556198,13905.899742129994,58.94686893000471,53064.37235160001 2025-07-15,05:10:00.000,196,11067370,114725,0,1752556199,13906.07488619,58.97506545000215,53064.43523568 2025-07-15,05:10:01.000,196,11067332,114405,0,1752556200,13906.182667149995,58.97506545000215,53064.49811976001 2025-07-15,05:10:02.000,196,11067342,114245,0,1752556201,13906.263502869995,58.96801632000279,53064.56799096001 2025-07-15,05:10:03.000,196,11067301,114405,0,1752556202,13906.35107489999,58.96096719000343,53064.6518364 2025-07-15,05:10:04.000,196,11067316,114245,0,1752556203,13906.465592169996,58.95391806000407,53064.70773336001 2025-07-15,05:10:05.000,196,11067328,114365,0,1752556204,13906.613790989992,58.94686893000471,53064.78459168001 2025-07-15,05:10:06.000,196,11067346,114205,0,1752556205,13906.728308259997,58.96096719000343,53064.88939848 2025-07-15,05:10:07.000,196,11067317,114485,0,1752556206,13906.815880289992,58.93277066999872,53064.95228256001 2025-07-15,05:10:08.000,196,11067275,114485,0,1752556207,13906.903452320003,58.89047589000256,53065.00817952 2025-07-15,05:10:09.000,196,11067352,114445,0,1752556208,13907.017969589993,58.86227936999785,53065.06407648 2025-07-15,05:10:10.000,196,11067330,114325,0,1752556209,13907.105541619989,58.86227936999785,53065.18984464001 2025-07-15,05:10:11.000,196,11067389,114085,0,1752556210,13907.27394937,58.84113197999977,53065.23176736 2025-07-15,05:10:12.000,196,11067380,114325,0,1752556211,13907.341312469995,58.84113197999977,53065.3505484 2025-07-15,05:10:13.000,196,11067357,114285,0,1752556212,13907.45582974,58.80588633000298,53065.385484000006 2025-07-15,05:10:14.000,196,11067355,114365,0,1752556213,13907.543401769995,58.70719851000467,53065.4902908 2025-07-15,05:10:15.000,196,11067306,114485,0,1752556214,13907.624237489996,58.62965808000445,53065.53920064 2025-07-15,05:10:16.000,196,11067290,114485,0,1752556215,13907.691600589991,58.587363300001016,53065.61605896 2025-07-15,05:10:17.000,196,11067307,114365,0,1752556216,13907.765699999996,58.53097025999887,53065.69291728001 2025-07-15,05:10:18.000,196,11067383,114365,0,1752556217,13907.866744649997,58.49572461000207,53065.75580136 2025-07-15,05:10:19.000,196,11067289,114205,0,1752556218,13907.913898819992,58.474577220003994,53065.83265968001 2025-07-15,05:10:20.000,196,11067365,114245,0,1752556219,13907.987998229997,58.404085920003126,53065.8745824 2025-07-15,05:10:21.000,196,11067341,114485,0,1752556220,13908.115988119993,58.38293852999777,53066.00035056001 2025-07-15,05:10:22.000,196,11067362,114885,0,1752556221,13908.183351219988,58.361791139999696,53065.99336344 2025-07-15,05:10:23.000,196,11067326,114125,0,1752556222,13908.270923249998,58.30539810000482,53066.09817024001 2025-07-15,05:10:24.000,196,11067362,114205,0,1752556223,13908.338286349994,58.30539810000482,53066.11214448 2025-07-15,05:10:25.000,196,11067290,114245,0,1752556224,13908.392176829999,58.27720158000011,53066.23791264 2025-07-15,05:10:26.000,196,11067344,114565,0,1752556225,13908.52690302999,58.25605419000203,53066.3287452 2025-07-15,05:10:27.000,196,11067298,114565,0,1752556226,13908.601002439995,58.26310332000139,53066.370667920004 2025-07-15,05:10:28.000,196,11067338,114445,0,1752556227,13908.67510185,58.227857670004596,53066.45451336 2025-07-15,05:10:29.000,196,11067305,114485,0,1752556228,13908.74920125999,58.178513760001806,53066.489448960005 2025-07-15,05:10:30.000,196,11067365,114245,0,1752556229,13908.85698222,58.129169849999016,53066.559320160006 2025-07-15,05:10:31.000,196,11067320,114365,0,1752556230,13908.924345319996,58.05867854999815,53066.65015272001 2025-07-15,05:10:32.000,196,11067351,114365,0,1752556231,13908.978235800001,58.03048203000071,53066.68508832 2025-07-15,05:10:33.000,196,11067402,114085,0,1752556232,13909.018653660001,57.967039859999204,53066.79688224001 2025-07-15,05:10:34.000,196,11067338,114405,0,1752556233,13909.038862590001,57.88949942999898,53066.83880496001 2025-07-15,05:10:35.000,196,11067360,114245,0,1752556234,13909.045598899997,57.840155520003464,53066.873740560004 2025-07-15,05:10:36.000,196,11067321,114485,0,1752556235,13909.059071520001,57.79786074000003,53066.99950872 2025-07-15,05:10:37.000,196,11067296,114525,0,1752556236,13909.018653660001,57.720320309999806,53067.01348296001 2025-07-15,05:10:38.000,196,11067373,114045,0,1752556237,13909.018653660001,57.69212379000237,53067.14623824 2025-07-15,05:10:39.000,196,11067316,114405,0,1752556238,13908.984972109996,57.57933770999807,53067.160212480005 2025-07-15,05:10:40.000,196,11067279,114325,0,1752556239,13908.958026870001,57.51589554000384,53067.1671996 2025-07-15,05:10:41.000,196,11067384,114325,0,1752556240,13908.951290559991,57.44540424000297,53067.28598064 2025-07-15,05:10:42.000,196,11067388,114565,0,1752556241,13908.89740008,57.374912940002105,53067.31392912 2025-07-15,05:10:43.000,196,11067294,114405,0,1752556242,13908.890663769991,57.318519899999956,53067.35585184 2025-07-15,05:10:44.000,196,11067295,114445,0,1752556243,13908.83003697999,57.26212685999781,53067.327903360005 2025-07-15,05:10:45.000,196,11067348,114365,0,1752556244,13908.7761465,57.21278295000229,53067.42572304 2025-07-15,05:10:46.000,196,11067289,114285,0,1752556245,13908.67510185,57.12819339000271,53067.42572304 2025-07-15,05:10:47.000,196,11067316,114285,0,1752556246,13908.63468399,57.10704600000463,53067.51655560001 2025-07-15,05:10:48.000,196,11067338,114565,0,1752556247,13908.59426613,57.0647512200012,53067.50258136 2025-07-15,05:10:49.000,196,11067359,114365,0,1752556248,13908.499957789994,57.01540730999841,53067.495594240005 2025-07-15,05:10:50.000,196,11067348,114765,0,1752556249,13908.439330999994,56.95196514000418,53067.544504080004 2025-07-15,05:10:51.000,196,11067291,114245,0,1752556250,13908.371967899999,56.95196514000418,53067.544504080004 2025-07-15,05:10:52.000,196,11067334,114405,0,1752556251,13908.284395869989,56.909670360000746,53067.565465440006 2025-07-15,05:10:53.000,196,11067307,114125,0,1752556252,13908.190087529998,56.87442471000395,53067.565465440006 2025-07-15,05:10:54.000,196,11067376,114725,0,1752556253,13908.102515500002,56.84622818999924,53067.59341392 2025-07-15,05:10:55.000,196,11067306,114365,0,1752556254,13908.028416089997,56.80393341000308,53067.57245256 2025-07-15,05:10:56.000,196,11067361,114485,0,1752556255,13907.940844060002,56.80393341000308,53067.57943968 2025-07-15,05:10:57.000,196,11067347,114405,0,1752556256,13907.826326789997,56.740491240001575,53067.62834952 2025-07-15,05:10:58.000,196,11067349,114565,0,1752556257,13907.833063099992,56.70524559000478,53067.60040104 2025-07-15,05:10:59.000,196,11067306,114365,0,1752556258,13907.732018449991,56.698196459998144,53067.52354272 2025-07-15,05:11:00.000,196,11067289,114485,0,1752556259,13907.664655349996,56.62065602999792,53067.60738816001 2025-07-15,05:11:01.000,196,11067298,114565,0,1752556260,13907.59729225,56.564262990003044,53067.55847832001 2025-07-15,05:11:02.000,196,11067342,114485,0,1752556261,13907.42888449999,56.500820820001536,53067.565465440006 2025-07-15,05:11:03.000,196,11067319,114245,0,1752556262,13907.37499402,56.47967343000346,53067.565465440006 2025-07-15,05:11:04.000,196,11067299,114325,0,1752556263,13907.280685679994,56.43737865000003,53067.51655560001 2025-07-15,05:11:05.000,196,11067357,114245,0,1752556264,13907.152695789999,56.324592570003006,53067.52354272 2025-07-15,05:11:06.000,196,11067290,114125,0,1752556265,13907.058387449993,56.30344517999765,53067.509568479996 2025-07-15,05:11:07.000,196,11067303,114485,0,1752556266,13907.004496969988,56.24705214000278,53067.48860712001 2025-07-15,05:11:08.000,196,11067286,114365,0,1752556267,13906.863034460002,56.20475735999935,53067.46065864 2025-07-15,05:11:09.000,196,11067350,114685,0,1752556268,13906.782198740002,56.12721692999912,53067.40476168 2025-07-15,05:11:10.000,196,11067338,114365,0,1752556269,13906.647472539997,56.13426605999848,53067.42572304 2025-07-15,05:11:11.000,196,11067311,114405,0,1752556270,13906.600318370001,56.091971280002326,53067.397774560006 2025-07-15,05:11:12.000,196,11067324,114405,0,1752556271,13906.532955269991,56.07082389000425,53067.35585184 2025-07-15,05:11:13.000,196,11067298,114365,0,1752556272,13906.41170168999,56.02147998000146,53067.327903360005 2025-07-15,05:11:14.000,196,11067244,114445,0,1752556273,13906.344338589995,56.0144308500021,53067.327903360005 2025-07-15,05:11:15.000,196,11067292,114445,0,1752556274,13906.23655763,55.97918519999803,53067.28598064 2025-07-15,05:11:16.000,196,11067290,114365,0,1752556275,13906.19613977,55.97918519999803,53067.230083680006 2025-07-15,05:11:17.000,196,11067353,114365,0,1752556276,13906.08835880999,55.95803780999995,53067.18117384001 2025-07-15,05:11:18.000,196,11067314,114365,0,1752556277,13906.02773201999,55.915743030003796,53067.174186719996 2025-07-15,05:11:19.000,196,11067251,114365,0,1752556278,13905.980577849994,55.915743030003796,53067.15322536001 2025-07-15,05:11:20.000,196,11067288,114325,0,1752556279,13905.940159989994,55.9016447699978,53067.13226400001 2025-07-15,05:11:21.000,196,11067275,114245,0,1752556280,13905.886269509989,55.89459563999844,53067.05540568001 2025-07-15,05:11:22.000,196,11067290,114285,0,1752556281,13905.818906409993,55.85230086000229,53067.02047008 2025-07-15,05:11:23.000,196,11067365,114565,0,1752556282,13905.805433789988,55.866399120001006,53066.957586 2025-07-15,05:11:24.000,196,11067274,114045,0,1752556283,13905.771752239998,55.82410434000485,53066.957586 2025-07-15,05:11:25.000,196,11067273,114445,0,1752556284,13905.751543309998,55.753613040003984,53066.95059888 2025-07-15,05:11:26.000,196,11067277,114605,0,1752556285,13905.704389140003,55.746563910004625,53066.88072768 2025-07-15,05:11:27.000,196,11067347,114405,0,1752556286,13905.637026039993,55.704269130001194,53066.873740560004 2025-07-15,05:11:28.000,196,11067322,114285,0,1752556287,13905.637026039993,55.66197434999776,53066.86675344001 2025-07-15,05:11:29.000,196,11067310,114405,0,1752556288,13905.630289729997,55.654925219998404,53066.81784360001 2025-07-15,05:11:30.000,196,11067351,114285,0,1752556289,13905.663971280002,55.60558131000289,53066.76893376001 2025-07-15,05:11:31.000,196,11067356,114405,0,1752556290,13905.643762350002,55.53509001000202,53066.782908 2025-07-15,05:11:32.000,196,11067282,114525,0,1752556291,13905.603344490002,55.471647840000514,53066.76194664 2025-07-15,05:11:33.000,196,11067296,114405,0,1752556292,13905.596608179992,55.44345132000308,53066.74797240001 2025-07-15,05:11:34.000,196,11067299,114405,0,1752556293,13905.542717700002,55.38705828000093,53066.69906256001 2025-07-15,05:11:35.000,196,11067318,114285,0,1752556294,13905.529245079997,55.39410741000029,53066.62220424 2025-07-15,05:11:36.000,196,11067318,114285,0,1752556295,13905.502299840002,55.33771436999814,53066.63617848 2025-07-15,05:11:37.000,196,11067309,114405,0,1752556296,13905.482090910002,55.295419590001984,53066.58726864 2025-07-15,05:11:38.000,196,11067329,114365,0,1752556297,13905.522508770002,55.2108300300024,53066.5732944 2025-07-15,05:11:39.000,196,11067349,114325,0,1752556298,13905.522508770002,55.15443699000025,53066.538358800004 2025-07-15,05:11:40.000,196,11067335,114405,0,1752556299,13905.482090910002,55.08394568999938,53066.51041032001 2025-07-15,05:11:41.000,196,11067340,114485,0,1752556300,13905.434936739992,55.048700040002586,53066.559320160006 2025-07-15,05:11:42.000,196,11067345,114365,0,1752556301,13905.448409359997,55.006405259999156,53066.47547472 2025-07-15,05:11:43.000,196,11067309,114565,0,1752556302,13905.509036149997,54.95001222000428,53066.50342320001 2025-07-15,05:11:44.000,196,11067306,114485,0,1752556303,13905.428200429997,54.92181569999957,53066.47547472 2025-07-15,05:11:45.000,196,11067276,114245,0,1752556304,13905.482090910002,54.879520920003415,53066.47547472 2025-07-15,05:11:46.000,196,11067351,114565,0,1752556305,13905.495563529992,54.823127880001266,53066.489448960005 2025-07-15,05:11:47.000,196,11067346,114325,0,1752556306,13905.502299840002,54.76673483999912,53066.47547472 2025-07-15,05:11:48.000,196,11067274,113965,0,1752556307,13905.509036149997,54.73148919000232,53066.47547472 2025-07-15,05:11:49.000,196,11067357,114045,0,1752556308,13905.569662939997,54.73853832000168,53066.47547472 2025-07-15,05:11:50.000,196,11067343,114245,0,1752556309,13905.663971280002,54.73853832000168,53066.48246184001 2025-07-15,05:11:51.000,196,11067364,114365,0,1752556310,13905.765015929988,54.67509615000017,53066.51041032001 2025-07-15,05:11:52.000,196,11067270,114285,0,1752556311,13905.872796889998,54.646899630002736,53066.51041032001 2025-07-15,05:11:53.000,196,11067337,114485,0,1752556312,13905.893005819999,54.611653979998664,53066.559320160006 2025-07-15,05:11:54.000,196,11067359,114565,0,1752556313,13906.000786779994,54.58345746000123,53066.50342320001 2025-07-15,05:11:55.000,196,11067313,114245,0,1752556314,13906.122040359995,54.604604849999305,53066.53137168001 2025-07-15,05:11:56.000,196,11067308,114365,0,1752556315,13906.27023917999,54.59050659000059,53066.54534592 2025-07-15,05:11:57.000,196,11067325,114565,0,1752556316,13906.33086596999,54.604604849999305,53066.58726864 2025-07-15,05:11:58.000,196,11067295,114245,0,1752556317,13906.43864693,54.59050659000059,53066.65015272001 2025-07-15,05:11:59.000,196,11067383,114205,0,1752556318,13906.573373129992,54.54821181000443,53066.657139840005 2025-07-15,05:12:00.000,196,11067300,114325,0,1752556319,13906.647472539997,54.55526094000379,53066.68508832 2025-07-15,05:12:01.000,196,11067340,114325,0,1752556320,13906.728308259997,54.57640833000187,53066.75495952 2025-07-15,05:12:02.000,196,11067319,114565,0,1752556321,13906.768726119997,54.59050659000059,53066.782908 2025-07-15,05:12:03.000,196,11067310,114285,0,1752556322,13906.836089219993,54.58345746000123,53066.824830720005 2025-07-15,05:12:04.000,196,11067354,114725,0,1752556323,13906.964079109988,54.597555719999946,53066.88771480001 2025-07-15,05:12:05.000,196,11067321,114445,0,1752556324,13907.031442209998,54.57640833000187,53066.92963752 2025-07-15,05:12:06.000,196,11067315,114365,0,1752556325,13907.044914829989,54.59050659000059,53066.97156024 2025-07-15,05:12:07.000,196,11067314,114565,0,1752556326,13907.145959479989,54.55526094000379,53067.00649584001 2025-07-15,05:12:08.000,196,11067379,114445,0,1752556327,13907.240267819994,54.53411354999844,53067.0973284 2025-07-15,05:12:09.000,196,11067366,114565,0,1752556328,13907.36825770999,54.52001528999972,53067.13925112 2025-07-15,05:12:10.000,196,11067296,114164,0,1752556329,13907.442357119995,54.477720510003564,53067.209122320004 2025-07-15,05:12:11.000,196,11067358,114565,0,1752556330,13907.523192839995,54.45657311999821,53067.306942 2025-07-15,05:12:12.000,196,11067354,114245,0,1752556331,13907.61076486999,54.48476964000292,53067.33489048 2025-07-15,05:12:13.000,196,11067318,114405,0,1752556332,13907.691600589991,54.428376600000774,53067.36283896 2025-07-15,05:12:14.000,196,11067358,114525,0,1752556333,13907.711809519991,54.44247485999949,53067.41873592001 2025-07-15,05:12:15.000,196,11067373,114325,0,1752556334,13907.812854169992,54.40018008000334,53067.46065864 2025-07-15,05:12:16.000,196,11067315,114365,0,1752556335,13907.913898819992,54.428376600000774,53067.495594240005 2025-07-15,05:12:17.000,196,11067340,114085,0,1752556336,13907.913898819992,54.39313095000398,53067.565465440006 2025-07-15,05:12:18.000,196,11067323,114525,0,1752556337,13907.940844060002,54.364934429999266,53067.60040104 2025-07-15,05:12:19.000,196,11067347,114325,0,1752556338,13908.008207159997,54.379032689997985,53067.65629800001 2025-07-15,05:12:20.000,196,11067353,114485,0,1752556339,13908.062097640002,54.371983559998625,53067.677259359996 2025-07-15,05:12:21.000,196,11067352,114485,0,1752556340,13908.075570259993,54.35788529999991,53067.75411768001 2025-07-15,05:12:22.000,196,11067374,114445,0,1752556341,13908.102515500002,54.35788529999991,53067.82398888001 2025-07-15,05:12:23.000,196,11067310,114485,0,1752556342,13908.129460739998,54.364934429999266,53067.87289872001 2025-07-15,05:12:24.000,196,11067368,114405,0,1752556343,13908.257450629993,54.30149225999776,53067.8659116 2025-07-15,05:12:25.000,196,11067353,114405,0,1752556344,13908.250714319998,54.2591974800016,53067.900847200006 2025-07-15,05:12:26.000,196,11067359,114565,0,1752556345,13908.297868489994,54.188706180000736,53067.98469264 2025-07-15,05:12:27.000,196,11067314,114365,0,1752556346,13908.365231589989,54.12526400999923,53068.012641119996 2025-07-15,05:12:28.000,196,11067382,114365,0,1752556347,13908.48648516999,54.075920100003714,53068.05456384 2025-07-15,05:12:29.000,196,11067303,114365,0,1752556348,13908.540375649995,54.012477930002206,53068.10347368 2025-07-15,05:12:30.000,196,11067274,114565,0,1752556349,13908.580793509995,53.9490357600007,53068.13142216 2025-07-15,05:12:31.000,196,11067278,114485,0,1752556350,13908.64815660999,53.89969184999791,53068.15937064001 2025-07-15,05:12:32.000,196,11067299,114645,0,1752556351,13908.72899232999,53.829200550004316,53068.236228960006 2025-07-15,05:12:33.000,196,11067339,114525,0,1752556352,13908.78961911999,53.75870925000345,53068.25719032001 2025-07-15,05:12:34.000,196,11067356,114285,0,1752556353,13908.80982804999,53.71641447000002,53068.31308728 2025-07-15,05:12:35.000,196,11067289,114125,0,1752556354,13908.863718529996,53.7023162100013,53068.37597136001 2025-07-15,05:12:36.000,196,11067343,114725,0,1752556355,13908.937817940001,53.62477578000107,53068.3899456 2025-07-15,05:12:37.000,196,11067360,114245,0,1752556356,13908.958026870001,53.52608796000277,53068.44584256001 2025-07-15,05:12:38.000,196,11067330,114365,0,1752556357,13908.998444730001,53.4908423099987,53068.4598168 2025-07-15,05:12:39.000,196,11067370,114485,0,1752556358,13908.998444730001,53.441498400003184,53068.52270088001 2025-07-15,05:12:40.000,196,11067293,114285,0,1752556359,13909.065807829997,53.36395797000296,53068.529688 2025-07-15,05:12:41.000,196,11067348,114205,0,1752556360,13909.099489380002,53.30051580000145,53068.571610720006 2025-07-15,05:12:42.000,196,11067336,114365,0,1752556361,13909.160116170002,53.21592624000186,53068.66244328001 2025-07-15,05:12:43.000,196,11067314,114045,0,1752556362,13909.146643549997,53.13133668000228,53068.669430400005 2025-07-15,05:12:44.000,196,11067343,114125,0,1752556363,13909.187061409997,53.032648860003974,53068.739301600006 2025-07-15,05:12:45.000,196,11067349,114445,0,1752556364,13909.180325100002,52.96215756000311,53068.69039176001 2025-07-15,05:12:46.000,196,11067307,114164,0,1752556365,13909.187061409997,52.83527322000009,53068.76725008 2025-07-15,05:12:47.000,196,11067335,114325,0,1752556366,13909.139907240002,52.701339749997715,53068.76725008 2025-07-15,05:12:48.000,196,11067299,114285,0,1752556367,13909.160116170002,52.61675018999813,53068.788211440005 2025-07-15,05:12:49.000,196,11067326,114685,0,1752556368,13909.072544139992,52.525111499999184,53068.82314704 2025-07-15,05:12:50.000,196,11067352,114485,0,1752556369,13909.092753069992,52.391178030004085,53068.83013416001 2025-07-15,05:12:51.000,196,11067346,114525,0,1752556370,13909.086016759997,52.27839194999979,53068.85808264001 2025-07-15,05:12:52.000,196,11067365,114605,0,1752556371,13909.079280450002,52.20085151999956,53068.886031120004 2025-07-15,05:12:53.000,196,11067317,114405,0,1752556372,13909.032126279992,52.059868919997825,53068.89301824 2025-07-15,05:12:54.000,196,11067333,114525,0,1752556373,13909.032126279992,51.91888632000337,53068.886031120004 2025-07-15,05:12:55.000,196,11067367,114325,0,1752556374,13909.099489380002,51.83429676000378,53068.93494096 2025-07-15,05:12:56.000,196,11067338,114285,0,1752556375,13909.065807829997,51.763805460002914,53068.90000536001 2025-07-15,05:12:57.000,196,11067369,114205,0,1752556376,13909.065807829997,51.62987199000054,53068.92795384001 2025-07-15,05:12:58.000,196,11067315,114365,0,1752556377,13909.011917349992,51.53823330000159,53068.906992480006 2025-07-15,05:12:59.000,196,11067297,114405,0,1752556378,13909.052335209992,51.4888893899988,53068.9139796 2025-07-15,05:13:00.000,196,11067352,114205,0,1752556379,13909.032126279992,51.41134895999858,53068.93494096 2025-07-15,05:13:01.000,196,11067292,114445,0,1752556380,13908.998444730001,51.298562880001555,53068.92795384001 2025-07-15,05:13:02.000,196,11067324,114365,0,1752556381,13908.931081629991,51.249218969998765,53068.93494096 2025-07-15,05:13:03.000,196,11067297,114445,0,1752556382,13908.924345319996,51.18577680000453,53068.96987656 2025-07-15,05:13:04.000,196,11067308,114485,0,1752556383,13908.843509599996,51.10118723999767,53068.906992480006 2025-07-15,05:13:05.000,196,11067295,114485,0,1752556384,13908.78961911999,50.97430290000193,53068.89301824 2025-07-15,05:13:06.000,196,11067281,114205,0,1752556385,13908.68857446999,50.889713340002345,53068.92795384001 2025-07-15,05:13:07.000,196,11067295,114405,0,1752556386,13908.641420299995,50.79102552000404,53068.87904400001 2025-07-15,05:13:08.000,196,11067355,114525,0,1752556387,13908.55384827,50.671190310000384,53068.87904400001 2025-07-15,05:13:09.000,196,11067278,114405,0,1752556388,13908.479748859994,50.57250249000208,53068.85808264001 2025-07-15,05:13:10.000,196,11067341,114405,0,1752556389,13908.42585837999,50.480863800003135,53068.85808264001 2025-07-15,05:13:11.000,196,11067288,114164,0,1752556390,13908.304604799989,50.41742163000163,53068.851095519996 2025-07-15,05:13:12.000,196,11067290,114565,0,1752556391,13908.136197049993,50.311684680003964,53068.851095519996 2025-07-15,05:13:13.000,196,11067270,114565,0,1752556392,13908.089042879998,50.198898599999666,53068.78122432001 2025-07-15,05:13:14.000,196,11067274,114285,0,1752556393,13908.008207159997,50.11430904000008,53068.78122432001 2025-07-15,05:13:15.000,196,11067287,114405,0,1752556394,13907.913898819992,50.029719480000495,53068.72532736 2025-07-15,05:13:16.000,196,11067294,114285,0,1752556395,13907.839799410001,49.95217905000027,53068.718340240004 2025-07-15,05:13:17.000,196,11067305,114565,0,1752556396,13907.725282139996,49.89578600999812,53068.65545616 2025-07-15,05:13:18.000,196,11067316,114445,0,1752556397,13907.705073209996,49.839392970003246,53068.6344948 2025-07-15,05:13:19.000,196,11067325,114285,0,1752556398,13907.61076486999,49.76890167000238,53068.55763648 2025-07-15,05:13:20.000,196,11067316,114325,0,1752556399,13907.55013807999,49.677262980003434,53068.529688 2025-07-15,05:13:21.000,196,11067356,114285,0,1752556400,13907.462566049995,49.58562429000449,53068.43186832 2025-07-15,05:13:22.000,196,11067391,114325,0,1752556401,13907.42888449999,49.50808386000426,53068.452829680005 2025-07-15,05:13:23.000,196,11067337,114605,0,1752556402,13907.442357119995,49.437592560003395,53068.41789408 2025-07-15,05:13:24.000,196,11067268,114325,0,1752556403,13907.43562081,49.42349430000468,53068.41090696 2025-07-15,05:13:25.000,196,11067348,114325,0,1752556404,13907.43562081,49.37415039000189,53068.31308728 2025-07-15,05:13:26.000,196,11067319,114445,0,1752556405,13907.42888449999,49.331855609998456,53068.30610016001 2025-07-15,05:13:27.000,196,11067357,114164,0,1752556406,13907.37499402,49.268413440004224,53068.27116456 2025-07-15,05:13:28.000,196,11067337,114325,0,1752556407,13907.38846663999,49.169725619998644,53068.22225472 2025-07-15,05:13:29.000,196,11067275,114645,0,1752556408,13907.39520295,49.18382388000464,53068.2502032 2025-07-15,05:13:30.000,196,11067298,114365,0,1752556409,13907.36825770999,49.18382388000464,53068.180331999996 2025-07-15,05:13:31.000,196,11067385,114365,0,1752556410,13907.38846663999,49.162676489999285,53068.12443504 2025-07-15,05:13:32.000,196,11067375,114485,0,1752556411,13907.401939259995,49.13447997000185,53068.166357760005 2025-07-15,05:13:33.000,196,11067388,114164,0,1752556412,13907.40867556999,49.14857823000057,53068.180331999996 2025-07-15,05:13:34.000,196,11067288,114285,0,1752556413,13907.41541188,49.10628345000441,53068.10347368 2025-07-15,05:13:35.000,196,11067328,114205,0,1752556414,13907.381730329995,49.08513605999906,53068.068538080006 2025-07-15,05:13:36.000,196,11067307,114365,0,1752556415,13907.442357119995,49.07103780000034,53068.117447920005 2025-07-15,05:13:37.000,196,11067360,114445,0,1752556416,13907.43562081,49.04989041000226,53068.04058960001 2025-07-15,05:13:38.000,196,11067328,114445,0,1752556417,13907.422148189995,49.07103780000034,53068.005654 2025-07-15,05:13:39.000,196,11067366,114485,0,1752556418,13907.46930235999,49.05693954000162,53068.05456384 2025-07-15,05:13:40.000,196,11067323,114445,0,1752556419,13907.523192839995,49.0780869299997,53068.02661536 2025-07-15,05:13:41.000,196,11067323,114445,0,1752556420,13907.55013807999,49.042841280002904,53067.97071840001 2025-07-15,05:13:42.000,196,11067291,114445,0,1752556421,13907.583819629996,49.035792150003545,53067.97770552 2025-07-15,05:13:43.000,196,11067314,114205,0,1752556422,13907.63771011,49.0780869299997,53067.92879568 2025-07-15,05:13:44.000,196,11067272,114565,0,1752556423,13907.644446419996,49.06398867000098,53067.95674416 2025-07-15,05:13:45.000,196,11067334,114325,0,1752556424,13907.732018449991,49.028743020004185,53067.97770552 2025-07-15,05:13:46.000,196,11067386,114405,0,1752556425,13907.745491069996,49.042841280002904,53067.95674416 2025-07-15,05:13:47.000,196,11067388,114565,0,1752556426,13907.772436309991,49.04989041000226,53067.9357828 2025-07-15,05:13:48.000,196,11067345,114245,0,1752556427,13907.826326789997,49.035792150003545,53068.01962824001 2025-07-15,05:13:49.000,196,11067319,114245,0,1752556428,13907.880217270002,49.11333258000377,53067.98469264 2025-07-15,05:13:50.000,196,11067373,114445,0,1752556429,13907.886953579997,49.09218518999842,53067.97770552 2025-07-15,05:13:51.000,196,11067337,114485,0,1752556430,13907.853272029992,49.14857823000057,53067.96373128 2025-07-15,05:13:52.000,196,11067277,114245,0,1752556431,13907.920635130002,49.13447997000185,53067.998666880005 2025-07-15,05:13:53.000,196,11067340,114325,0,1752556432,13907.880217270002,49.155627359999926,53068.02661536 2025-07-15,05:13:54.000,196,11067313,114045,0,1752556433,13907.900426200002,49.212020400002075,53067.97770552 2025-07-15,05:13:55.000,196,11067323,114245,0,1752556434,13907.900426200002,49.22611866000079,53067.98469264 2025-07-15,05:13:56.000,196,11067385,114325,0,1752556435,13907.961052990002,49.23316779000015,53068.012641119996 2025-07-15,05:13:57.000,196,11067312,114365,0,1752556436,13907.947580369997,49.22611866000079,53067.99167976001 2025-07-15,05:13:58.000,196,11067325,114405,0,1752556437,13907.994734539992,49.27546257000358,53068.01962824001 2025-07-15,05:13:59.000,196,11067385,114045,0,1752556438,13907.981261920002,49.338904739997815,53068.047576720004 2025-07-15,05:14:00.000,196,11067358,114405,0,1752556439,13908.041888710002,49.36710126000253,53068.02661536 2025-07-15,05:14:01.000,196,11067388,114245,0,1752556440,13908.048625019997,49.338904739997815,53067.98469264 2025-07-15,05:14:02.000,196,11067370,114125,0,1752556441,13908.082306570002,49.37415039000189,53068.06155096001 2025-07-15,05:14:03.000,196,11067333,114525,0,1752556442,13908.176614909993,49.40939603999868,53068.04058960001 2025-07-15,05:14:04.000,196,11067360,114365,0,1752556443,13908.217032769993,49.45873995000147,53068.012641119996 2025-07-15,05:14:05.000,196,11067315,114525,0,1752556444,13908.338286349994,49.45873995000147,53068.02661536 2025-07-15,05:14:06.000,196,11067388,114485,0,1752556445,13908.324813729989,49.52218212000298,53067.97071840001 2025-07-15,05:14:07.000,196,11067347,114285,0,1752556446,13908.385440519989,49.578575159997854,53067.99167976001 2025-07-15,05:14:08.000,196,11067277,114565,0,1752556447,13908.392176829999,49.59267342000385,53068.005654 2025-07-15,05:14:09.000,196,11067356,114365,0,1752556448,13908.42585837999,49.627919070000644,53067.97770552 2025-07-15,05:14:10.000,196,11067374,114285,0,1752556449,13908.499957789994,49.64906645999872,53067.998666880005 2025-07-15,05:14:11.000,196,11067318,114445,0,1752556450,13908.50669409999,49.71955775999959,53068.02661536 2025-07-15,05:14:12.000,196,11067339,114365,0,1752556451,13908.59426613,49.7477542800043,53068.02661536 2025-07-15,05:14:13.000,196,11067317,114325,0,1752556452,13908.64815660999,49.75480341000366,53067.94276992001 2025-07-15,05:14:14.000,196,11067312,114325,0,1752556453,13908.722256019995,49.790049060000456,53067.98469264 2025-07-15,05:14:15.000,196,11067328,114645,0,1752556454,13908.722256019995,49.86054036000132,53067.99167976001 2025-07-15,05:14:16.000,196,11067405,114245,0,1752556455,13908.78961911999,49.81119644999853,53067.97071840001 2025-07-15,05:14:17.000,196,11067354,114205,0,1752556456,13908.81656436,49.804147319999174,53067.96373128 2025-07-15,05:14:18.000,196,11067319,114445,0,1752556457,13908.843509599996,49.81119644999853,53067.92180856001 2025-07-15,05:14:19.000,196,11067385,114325,0,1752556458,13908.89740008,49.797098189999815,53068.04058960001 2025-07-15,05:14:20.000,196,11067360,114164,0,1752556459,13908.863718529996,49.77595080000174,53068.03360248 2025-07-15,05:14:21.000,196,11067359,114485,0,1752556460,13908.87719115,49.7477542800043,53068.005654 2025-07-15,05:14:22.000,196,11067288,114725,0,1752556461,13908.87719115,49.7477542800043,53067.98469264 2025-07-15,05:14:23.000,196,11067321,114285,0,1752556462,13908.863718529996,49.71250863000023,53067.96373128 2025-07-15,05:14:24.000,196,11067380,114565,0,1752556463,13908.83677329,49.670213850004075,53067.91482144 2025-07-15,05:14:25.000,196,11067366,114285,0,1752556464,13908.81656436,49.54332951000106,53067.88687296 2025-07-15,05:14:26.000,196,11067332,114325,0,1752556465,13908.76941018999,49.50808386000426,53067.830976000005 2025-07-15,05:14:27.000,196,11067302,114365,0,1752556466,13908.742464949995,49.41644516999804,53067.844950239996 2025-07-15,05:14:28.000,196,11067322,114645,0,1752556467,13908.661629229995,49.34595387000445,53067.7611048 2025-07-15,05:14:29.000,196,11067407,114164,0,1752556468,13908.62794767999,49.27546257000358,53067.7611048 2025-07-15,05:14:30.000,196,11067378,114365,0,1752556469,13908.601002439995,49.12743084000249,53067.69822072 2025-07-15,05:14:31.000,196,11067356,114365,0,1752556470,13908.540375649995,49.07103780000034,53067.64232376 2025-07-15,05:14:32.000,196,11067366,114525,0,1752556471,13908.51343041,49.00054649999947,53067.64232376 2025-07-15,05:14:33.000,196,11067294,114164,0,1752556472,13908.459539929994,48.95825172000332,53067.51655560001 2025-07-15,05:14:34.000,196,11067369,114045,0,1752556473,13908.412385759999,48.89480955000181,53067.46065864 2025-07-15,05:14:35.000,196,11067353,114405,0,1752556474,13908.345022659989,48.810219990002224,53067.397774560006 2025-07-15,05:14:36.000,196,11067345,114445,0,1752556475,13908.264186939989,48.753826950000075,53067.36982608001 2025-07-15,05:14:37.000,196,11067373,114325,0,1752556476,13908.237241699993,48.64104087000305,53067.278993520005 2025-07-15,05:14:38.000,196,11067306,114605,0,1752556477,13908.203560149988,48.577598700001545,53067.21610944 2025-07-15,05:14:39.000,196,11067348,114565,0,1752556478,13908.109251809998,48.47891088000324,53067.13925112 2025-07-15,05:14:40.000,196,11067334,114645,0,1752556479,13908.055361329993,48.40841958000237,53067.08335416001 2025-07-15,05:14:41.000,196,11067356,114365,0,1752556480,13908.041888710002,48.359075669999584,53067.03444432001 2025-07-15,05:14:42.000,196,11067305,114325,0,1752556481,13907.954316679992,48.25333872000192,53066.957586 2025-07-15,05:14:43.000,196,11067348,114525,0,1752556482,13907.913898819992,48.126454379998904,53066.85976632 2025-07-15,05:14:44.000,196,11067381,114405,0,1752556483,13907.866744649997,48.0277665600006,53066.80386936 2025-07-15,05:14:45.000,196,11067380,114405,0,1752556484,13907.752227379991,47.90793135000422,53066.7130368 2025-07-15,05:14:46.000,196,11067345,114445,0,1752556485,13907.664655349996,47.759899620003125,53066.69207544 2025-07-15,05:14:47.000,196,11067319,114045,0,1752556486,13907.61076486999,47.703506580000976,53066.56630728 2025-07-15,05:14:48.000,196,11067300,114565,0,1752556487,13907.55013807999,47.583671370004595,53066.489448960005 2025-07-15,05:14:49.000,196,11067380,114285,0,1752556488,13907.42888449999,47.50613094000437,53066.370667920004 2025-07-15,05:14:50.000,196,11067321,114245,0,1752556489,13907.36825770999,47.44268877000286,53066.272848240005 2025-07-15,05:14:51.000,196,11067347,114405,0,1752556490,13907.321103539995,47.351050080003915,53066.23791264 2025-07-15,05:14:52.000,196,11067291,114045,0,1752556491,13907.233531509999,47.301706170001125,53066.13310584 2025-07-15,05:14:53.000,196,11067287,114365,0,1752556492,13907.193113649999,47.2241657400009,53066.06323464 2025-07-15,05:14:54.000,196,11067373,114405,0,1752556493,13907.145959479989,47.20301835000282,53066.00035056001 2025-07-15,05:14:55.000,196,11067388,114085,0,1752556494,13907.105541619989,47.11137966000388,53065.90253088 2025-07-15,05:14:56.000,196,11067351,114365,0,1752556495,13907.092068999998,47.09023226999852,53065.8745824 2025-07-15,05:14:57.000,196,11067306,114085,0,1752556496,13907.078596379994,47.0126918399983,53065.77676272 2025-07-15,05:14:58.000,196,11067367,114365,0,1752556497,13907.078596379994,46.99154445000022,53065.68593016 2025-07-15,05:14:59.000,196,11067378,114365,0,1752556498,13907.092068999998,46.9774461900015,53065.602084720005 2025-07-15,05:15:00.000,196,11067321,114285,0,1752556499,13907.085332689989,46.949249670004065,53065.4902908 2025-07-15,05:15:01.000,196,11067355,114405,0,1752556500,13907.024705899988,46.92810227999871,53065.44836808 2025-07-15,05:15:02.000,196,11067346,114325,0,1752556501,13907.065123759989,46.899905760001275,53065.385484000006 2025-07-15,05:15:03.000,196,11067338,114365,0,1752556502,13907.071860069998,46.892856630001916,53065.315612800005 2025-07-15,05:15:04.000,196,11067334,114405,0,1752556503,13907.017969589993,46.857610979997844,53065.28766432001 2025-07-15,05:15:05.000,196,11067304,114285,0,1752556504,13907.017969589993,46.79416881000361,53065.21080600001 2025-07-15,05:15:06.000,196,11067331,114485,0,1752556505,13906.997760659993,46.83646358999977,53065.14093480001 2025-07-15,05:15:07.000,196,11067358,114125,0,1752556506,13906.997760659993,46.80826707000233,53065.09202496001 2025-07-15,05:15:08.000,196,11067371,114365,0,1752556507,13906.991024349998,46.78711968000425,53065.02215376001 2025-07-15,05:15:09.000,196,11067354,114725,0,1752556508,13906.937133869993,46.78711968000425,53065.036128 2025-07-15,05:15:10.000,196,11067317,114365,0,1752556509,13906.896716009993,46.77302141999826,53064.95926968 2025-07-15,05:15:11.000,196,11067377,114285,0,1752556510,13906.863034460002,46.77302141999826,53064.85446288001 2025-07-15,05:15:12.000,196,11067349,114005,0,1752556511,13906.903452320003,46.73777577000146,53064.78459168001 2025-07-15,05:15:13.000,196,11067304,114365,0,1752556512,13906.856298149993,46.7307266400021,53064.80555304001 2025-07-15,05:15:14.000,196,11067336,114045,0,1752556513,13906.829352909997,46.69548098999803,53064.73568184001 2025-07-15,05:15:15.000,196,11067325,114365,0,1752556514,13906.822616600002,46.681382729999314,53064.66581064001 2025-07-15,05:15:16.000,196,11067301,114405,0,1752556515,13906.869770769998,46.716628380003385,53064.60991368 2025-07-15,05:15:17.000,196,11067391,114125,0,1752556516,13906.889979699998,46.674333599999954,53064.512094 2025-07-15,05:15:18.000,196,11067364,114365,0,1752556517,13906.923661249988,46.617940559997805,53064.48414552 2025-07-15,05:15:19.000,196,11067334,114485,0,1752556518,13906.957342799993,46.65318621000188,53064.41427432 2025-07-15,05:15:20.000,196,11067316,114565,0,1752556519,13906.977551729993,46.610891429998446,53064.41427432 2025-07-15,05:15:21.000,196,11067285,114325,0,1752556520,13907.058387449993,46.56859665000229,53064.37235160001 2025-07-15,05:15:22.000,196,11067352,114405,0,1752556521,13907.112277929999,46.498105350001424,53064.31645464 2025-07-15,05:15:23.000,196,11067324,114725,0,1752556522,13907.139223169994,46.50515448000078,53064.28850616 2025-07-15,05:15:24.000,196,11067319,114445,0,1752556523,13907.199849959994,46.47695796000335,53064.23260920001 2025-07-15,05:15:25.000,196,11067369,114205,0,1752556524,13907.240267819994,46.42761405000056,53064.25357056001 2025-07-15,05:15:26.000,196,11067339,114445,0,1752556525,13907.25374044,46.46990883000399,53064.23260920001 2025-07-15,05:15:37.000,196,11067370,114405,0,1752556536,13908.42585837999,46.13155058999837,53064.092866800005 2025-07-15,05:15:38.000,196,11067297,114205,0,1752556537,13908.48648516999,46.082206680002855,53064.07889256 2025-07-15,05:15:39.000,196,11067333,114405,0,1752556538,13908.58752981999,46.06105929000478,53064.0579312 2025-07-15,05:15:40.000,196,11067371,114164,0,1752556539,13908.67510185,46.01171538000199,53064.09985392 2025-07-15,05:15:41.000,196,11067273,114405,0,1752556540,13908.742464949995,45.94827321000048,53064.07190544 2025-07-15,05:15:42.000,196,11067278,114405,0,1752556541,13908.83677329,45.849585390002176,53064.08587968001 2025-07-15,05:15:43.000,196,11067376,114245,0,1752556542,13908.984972109996,45.807290609998745,53064.141776640005 2025-07-15,05:15:44.000,196,11067306,114325,0,1752556543,13909.059071520001,45.72975017999852,53064.15575088001 2025-07-15,05:15:45.000,196,11067310,114485,0,1752556544,13909.173588789992,45.638111489999574,53064.162738000006 2025-07-15,05:15:46.000,196,11067368,114405,0,1752556545,13909.281369750002,45.574669319998065,53064.14876376 2025-07-15,05:15:47.000,196,11067382,114365,0,1752556546,13909.382414399988,45.51827628000319,53064.18369936001 2025-07-15,05:15:48.000,196,11067337,114405,0,1752556547,13909.469986429998,45.47598149999976,53064.141776640005 2025-07-15,05:15:49.000,196,11067335,114365,0,1752556548,13909.564294769989,45.42663759000425,53064.162738000006 2025-07-15,05:15:50.000,196,11067333,114205,0,1752556549,13909.618185249994,45.35614629000338,53064.211647840006 2025-07-15,05:15:51.000,196,11067348,114325,0,1752556550,13909.651866799999,45.2574584699978,53064.23959632 2025-07-15,05:15:52.000,196,11067344,114365,0,1752556551,13909.76638406999,45.1587706499995,53064.309467520005 2025-07-15,05:15:53.000,196,11067313,114445,0,1752556552,13909.80680192999,45.05303370000183,53064.2675448 2025-07-15,05:15:54.000,196,11067361,114565,0,1752556553,13909.88763764999,44.95434588000353,53064.30248040001 2025-07-15,05:15:55.000,196,11067345,114805,0,1752556554,13909.981945989995,44.84860892999859,53064.30248040001 2025-07-15,05:15:56.000,196,11067320,114525,0,1752556555,13910.089726949991,44.73582285000157,53064.36536448 2025-07-15,05:15:57.000,196,11067317,114164,0,1752556556,13910.130144809991,44.61598763999791,53064.36536448 2025-07-15,05:15:58.000,196,11067335,114205,0,1752556557,13910.244662079996,44.48910330000217,53064.4422228 2025-07-15,05:15:59.000,196,11067391,114485,0,1752556558,13910.291816249992,44.39041548000387,53064.477158400005 2025-07-15,05:16:00.000,196,11067292,114205,0,1752556559,13910.413069829992,44.30582592000428,53064.477158400005 2025-07-15,05:16:01.000,196,11067278,114405,0,1752556560,13910.534323409993,44.21418722999806,53064.526068240004 2025-07-15,05:16:02.000,196,11067323,114325,0,1752556561,13910.594950199993,44.06615550000424,53064.526068240004 2025-07-15,05:16:03.000,196,11067285,114285,0,1752556562,13910.628631749998,43.91812377000315,53064.56100384 2025-07-15,05:16:04.000,196,11067394,114164,0,1752556563,13910.776830569994,43.79123943000013,53064.65882352001 2025-07-15,05:16:05.000,196,11067348,114125,0,1752556564,13910.830721049999,43.65730595999776,53064.66581064001 2025-07-15,05:16:06.000,196,11067325,114285,0,1752556565,13910.938502009994,43.537470750001376,53064.70074624 2025-07-15,05:16:07.000,196,11067328,114365,0,1752556566,13911.00586510999,43.42468467000435,53064.70074624 2025-07-15,05:16:08.000,196,11067297,114245,0,1752556567,13911.160800239995,43.37534076000156,53064.763630320005 2025-07-15,05:16:09.000,196,11067333,114365,0,1752556568,13911.25510858,43.24845641999855,53064.84048864 2025-07-15,05:16:10.000,196,11067311,114205,0,1752556569,13911.282053819996,43.21321077000175,53064.81952728 2025-07-15,05:16:11.000,196,11067312,114325,0,1752556570,13911.403307399996,43.086326429998735,53064.91734696 2025-07-15,05:16:12.000,196,11067311,114325,0,1752556571,13911.463934189997,42.98763861000043,53064.95228256001 2025-07-15,05:16:13.000,196,11067366,114365,0,1752556572,13911.484143119997,42.92419643999892,53064.99420528001 2025-07-15,05:16:14.000,196,11067346,114325,0,1752556573,13911.531297289992,42.81845949000126,53065.099012080005 2025-07-15,05:16:15.000,196,11067317,114405,0,1752556574,13911.585187769997,42.69157514999824,53065.09202496001 2025-07-15,05:16:16.000,196,11067303,114245,0,1752556575,13911.645814559997,42.62813298000401,53065.099012080005 2025-07-15,05:16:17.000,196,11067334,114405,0,1752556576,13911.692968729993,42.543543420004426,53065.18984464001 2025-07-15,05:16:18.000,196,11067339,114285,0,1752556577,13911.760331830003,42.451904729998205,53065.217793120006 2025-07-15,05:16:19.000,196,11067305,114485,0,1752556578,13911.847903859998,42.310922130003746,53065.3505484 2025-07-15,05:16:20.000,196,11067367,114445,0,1752556579,13911.955684819994,42.2192834400048,53065.3505484 2025-07-15,05:16:21.000,196,11067282,114325,0,1752556580,13911.975893749994,42.148792140003934,53065.39247112 2025-07-15,05:16:22.000,196,11067316,114365,0,1752556581,13912.029784229999,42.0078095400022,53065.46234232 2025-07-15,05:16:23.000,196,11067364,113965,0,1752556582,13912.097147329994,41.93731824000133,53065.46932944 2025-07-15,05:16:24.000,196,11067375,114365,0,1752556583,13912.14430149999,41.83863042000303,53065.553174880006 2025-07-15,05:16:25.000,196,11067381,114285,0,1752556584,13912.198191979995,41.72584433999873,53065.602084720005 2025-07-15,05:16:26.000,196,11067329,114325,0,1752556585,13912.27229139,41.627156520000426,53065.6300332 2025-07-15,05:16:27.000,196,11067368,114445,0,1752556586,13912.26555507999,41.57781261000491,53065.68593016 2025-07-15,05:16:28.000,196,11067309,114405,0,1752556587,13912.31270925,41.47912478999933,53065.71387864001 2025-07-15,05:16:29.000,196,11067365,114245,0,1752556588,13912.29250032,41.36633871000231,53065.79073696001 2025-07-15,05:16:30.000,196,11067389,114405,0,1752556589,13912.31270925,41.274700020003365,53065.84663392 2025-07-15,05:16:31.000,196,11067350,114565,0,1752556590,13912.34639079999,41.24650349999865,53065.93047936001 2025-07-15,05:16:32.000,196,11067401,114445,0,1752556591,13912.359863419995,41.176012199997786,53065.97240208 2025-07-15,05:16:33.000,196,11067290,114325,0,1752556592,13912.37333604,41.06322612000076,53065.95842784001 2025-07-15,05:16:34.000,196,11067391,114365,0,1752556593,13912.400281279995,40.992734819999896,53066.11214448 2025-07-15,05:16:35.000,196,11067276,114325,0,1752556594,13912.380072349995,40.92929264999839,53066.13310584 2025-07-15,05:16:36.000,196,11067280,114205,0,1752556595,13912.380072349995,40.80945744000201,53066.18201568 2025-07-15,05:16:37.000,196,11067320,114405,0,1752556596,13912.38680865999,40.76011352999922,53066.24489976001 2025-07-15,05:16:38.000,196,11067359,114365,0,1752556597,13912.43396283,40.67552396999963,53066.31477096001 2025-07-15,05:16:39.000,196,11067359,114565,0,1752556598,13912.49458962,40.583885280000686,53066.391629280006 2025-07-15,05:16:40.000,196,11067294,114245,0,1752556599,13912.501325929996,40.50634485000046,53066.42656488 2025-07-15,05:16:41.000,196,11067270,114405,0,1752556600,13912.501325929996,40.49224659000174,53066.52438456 2025-07-15,05:16:42.000,196,11067379,114485,0,1752556601,13912.45417176,40.407657030002156,53066.5732944 2025-07-15,05:16:43.000,196,11067341,114325,0,1752556602,13912.440699139996,40.35126399000001,53066.58028152001 2025-07-15,05:16:44.000,196,11067341,114325,0,1752556603,13912.420490209995,40.30896921000385,53066.63617848 2025-07-15,05:16:45.000,196,11067316,114405,0,1752556604,13912.42722651999,40.26667443000042,53066.72002392001 2025-07-15,05:16:46.000,196,11067296,114565,0,1752556605,13912.35312711,40.182084870000836,53066.75495952 2025-07-15,05:16:47.000,196,11067316,114285,0,1752556606,13912.34639079999,40.13979009000468,53066.81085648 2025-07-15,05:16:48.000,196,11067369,114325,0,1752556607,13912.29250032,40.09044618000189,53066.86675344001 2025-07-15,05:16:49.000,196,11067373,114085,0,1752556608,13912.28576400999,40.062249660004454,53066.894701920006 2025-07-15,05:16:50.000,196,11067375,114405,0,1752556609,13912.25208246,40.012905750001664,53066.97854736 2025-07-15,05:16:51.000,196,11067303,114405,0,1752556610,13912.22513721999,40.012905750001664,53066.992521600005 2025-07-15,05:16:52.000,196,11067345,114445,0,1752556611,13912.177983049995,39.99175836000359,53066.99950872 2025-07-15,05:16:53.000,196,11067314,114285,0,1752556612,13912.13082888,39.963561839998874,53067.05540568001 2025-07-15,05:16:54.000,196,11067375,114325,0,1752556613,13912.090411019999,39.92126706000272,53067.12527688 2025-07-15,05:16:55.000,196,11067333,114245,0,1752556614,13912.070202089999,39.89307053999801,53067.160212480005 2025-07-15,05:16:56.000,196,11067269,114485,0,1752556615,13912.076938399994,39.88602140999865,53067.209122320004 2025-07-15,05:16:57.000,196,11067365,114325,0,1752556616,13912.090411019999,39.87192314999993,53067.25803216 2025-07-15,05:16:58.000,196,11067306,114164,0,1752556617,13912.090411019999,39.88602140999865,53067.29995488001 2025-07-15,05:16:59.000,196,11067306,114045,0,1752556618,13912.090411019999,39.85077576000185,53067.33489048 2025-07-15,05:17:00.000,196,11067318,114445,0,1752556619,13912.137565189994,39.836677500003134,53067.39078744001 2025-07-15,05:17:01.000,196,11067362,114245,0,1752556620,13912.15103781,39.87192314999993,53067.46764576001 2025-07-15,05:17:02.000,196,11067361,114205,0,1752556621,13912.2116646,39.85782489000121,53067.46764576001 2025-07-15,05:17:03.000,196,11067312,114365,0,1752556622,13912.218400909995,39.86487402000057,53067.46065864 2025-07-15,05:17:04.000,196,11067316,114005,0,1752556623,13912.19145567,39.829628370003775,53067.53052984 2025-07-15,05:17:05.000,196,11067284,114485,0,1752556624,13912.23187353,39.80848097999842,53067.62834952 2025-07-15,05:17:06.000,196,11067272,114605,0,1752556625,13912.26555507999,39.773235330001626,53067.70520784001 2025-07-15,05:17:07.000,196,11067374,114285,0,1752556626,13912.34639079999,39.70979316000012,53067.7611048 2025-07-15,05:17:08.000,196,11067368,114325,0,1752556627,13912.42722651999,39.68864577000204,53067.7960404 2025-07-15,05:17:09.000,196,11067328,114405,0,1752556628,13912.548480099991,39.68864577000204,53067.85193736001 2025-07-15,05:17:10.000,196,11067282,114285,0,1752556629,13912.55521641,39.6604492500046,53067.900847200006 2025-07-15,05:17:11.000,196,11067275,114365,0,1752556630,13912.55521641,39.6604492500046,53067.9357828 2025-07-15,05:17:12.000,196,11067351,114245,0,1752556631,13912.568689029991,39.63930185999925,53067.96373128 2025-07-15,05:17:13.000,196,11067365,114285,0,1752556632,13912.636052130001,39.63930185999925,53068.05456384 2025-07-15,05:17:14.000,196,11067351,114205,0,1752556633,13912.676469990001,39.57585968999774,53068.117447920005 2025-07-15,05:17:15.000,196,11067354,114085,0,1752556634,13912.656261060001,39.547663170000305,53068.12443504 2025-07-15,05:17:16.000,196,11067329,114325,0,1752556635,13912.710151539992,39.49831926000479,53068.180331999996 2025-07-15,05:17:17.000,196,11067314,114565,0,1752556636,13912.730360469992,39.448975350002,53068.236228960006 2025-07-15,05:17:18.000,196,11067279,114045,0,1752556637,13912.757305710002,39.420778830004565,53068.25719032001 2025-07-15,05:17:19.000,196,11067296,114085,0,1752556638,13912.737096780002,39.3361892699977,53068.29911304 2025-07-15,05:17:20.000,196,11067349,114365,0,1752556639,13912.784250949997,39.315041879999626,53068.348022879996 2025-07-15,05:17:21.000,196,11067347,114405,0,1752556640,13912.777514640002,39.25159970999812,53068.3899456 2025-07-15,05:17:22.000,196,11067291,114405,0,1752556641,13912.777514640002,39.20930493000196,53068.41789408 2025-07-15,05:17:23.000,196,11067308,114445,0,1752556642,13912.764042019997,39.096518849997665,53068.39693272001 2025-07-15,05:17:24.000,196,11067355,114605,0,1752556643,13912.804459879997,39.00488015999872,53068.46680392 2025-07-15,05:17:25.000,196,11067313,114085,0,1752556644,13912.831405119992,38.89914321000106,53068.52270088001 2025-07-15,05:17:26.000,196,11067353,114205,0,1752556645,13912.865086669997,38.86389756000426,53068.53667512 2025-07-15,05:17:27.000,196,11067346,114525,0,1752556646,13912.918977150002,38.793406260003394,53068.53667512 2025-07-15,05:17:28.000,196,11067337,114245,0,1752556647,13912.918977150002,38.70176757000445,53068.550649360004 2025-07-15,05:17:29.000,196,11067306,114205,0,1752556648,13912.885295599997,38.617178010004864,53068.550649360004 2025-07-15,05:17:30.000,196,11067288,114365,0,1752556649,13912.898768220002,38.49029367000185,53068.58558496 2025-07-15,05:17:31.000,196,11067303,114405,0,1752556650,13912.865086669997,38.384556720004184,53068.62750768 2025-07-15,05:17:32.000,196,11067339,114325,0,1752556651,13912.898768220002,38.20127933999902,53068.6344948 2025-07-15,05:17:33.000,196,11067358,114285,0,1752556652,13912.878559290002,38.109640650000074,53068.683404639996 2025-07-15,05:17:34.000,196,11067359,114005,0,1752556653,13912.912240839993,37.98980544000369,53068.67641752 2025-07-15,05:17:35.000,196,11067307,114245,0,1752556654,13912.892031909993,37.877019359999395,53068.65545616 2025-07-15,05:17:36.000,196,11067306,114565,0,1752556655,13912.925713459997,37.77833154000109,53068.683404639996 2025-07-15,05:17:37.000,196,11067310,114325,0,1752556656,13912.892031909993,37.67259459000343,53068.669430400005 2025-07-15,05:17:38.000,196,11067345,114485,0,1752556657,13912.905504529997,37.55275937999977,53068.75327584 2025-07-15,05:17:39.000,196,11067359,114325,0,1752556658,13912.912240839993,37.43292417000339,53068.71135312001 2025-07-15,05:17:40.000,196,11067358,114565,0,1752556659,13912.918977150002,37.30603983000037,53068.718340240004 2025-07-15,05:17:41.000,196,11067312,114365,0,1752556660,13912.959395010002,37.16505722999864,53068.72532736 2025-07-15,05:17:42.000,196,11067324,114205,0,1752556661,13912.966131319998,37.059320280000975,53068.718340240004 2025-07-15,05:17:43.000,196,11067309,114365,0,1752556662,13912.932449769993,36.90423942000052,53068.718340240004 2025-07-15,05:17:44.000,196,11067308,114164,0,1752556663,13912.932449769993,36.74210943000071,53068.73231448001 2025-07-15,05:17:45.000,196,11067358,114365,0,1752556664,13912.898768220002,36.62932335000369,53068.76725008 2025-07-15,05:17:46.000,196,11067386,114445,0,1752556665,13912.831405119992,36.50243901000067,53068.739301600006 2025-07-15,05:17:47.000,196,11067367,114405,0,1752556666,13912.865086669997,36.36145640999894,53068.71135312001 2025-07-15,05:17:48.000,196,11067317,114405,0,1752556667,13912.790987259992,36.22752294000384,53068.72532736 2025-07-15,05:17:49.000,196,11067330,114365,0,1752556668,13912.757305710002,36.07949121000274,53068.683404639996 2025-07-15,05:17:50.000,196,11067297,114445,0,1752556669,13912.757305710002,35.959655999999086,53068.73231448001 2025-07-15,05:17:51.000,196,11067355,114445,0,1752556670,13912.730360469992,35.81867340000463,53068.74628872 2025-07-15,05:17:52.000,196,11067363,114285,0,1752556671,13912.689942609992,35.64949427999818,53068.683404639996 2025-07-15,05:17:53.000,196,11067370,114405,0,1752556672,13912.683206299997,35.550806459999876,53068.704366 2025-07-15,05:17:54.000,196,11067317,114365,0,1752556673,13912.703415229997,35.45211864000157,53068.64148192001 2025-07-15,05:17:55.000,196,11067319,114125,0,1752556674,13912.696678920001,35.33933256000455,53068.669430400005 2025-07-15,05:17:56.000,196,11067282,114405,0,1752556675,13912.622579509996,35.25474299999769,53068.683404639996 2025-07-15,05:17:57.000,196,11067303,114485,0,1752556676,13912.602370579996,35.09966214000451,53068.71135312001 2025-07-15,05:17:58.000,196,11067338,114325,0,1752556677,13912.575425340001,34.979826930000854,53068.718340240004 2025-07-15,05:17:59.000,196,11067351,114365,0,1752556678,13912.561952719996,34.923433889998705,53068.67641752 2025-07-15,05:18:00.000,196,11067354,114365,0,1752556679,13912.568689029991,34.796549550002965,53068.683404639996 2025-07-15,05:18:01.000,196,11067280,113885,0,1752556680,13912.541743789996,34.64146869000251,53068.71135312001 2025-07-15,05:18:02.000,196,11067298,114565,0,1752556681,13912.508062239991,34.556879130002926,53068.66244328001 2025-07-15,05:18:03.000,196,11067285,114485,0,1752556682,13912.48785330999,34.45114217999799,53068.64846904 2025-07-15,05:18:04.000,196,11067344,114365,0,1752556683,13912.44743544999,34.380650880004396,53068.59257208001 2025-07-15,05:18:05.000,196,11067347,114365,0,1752556684,13912.508062239991,34.31720871000289,53068.74628872 2025-07-15,05:18:06.000,196,11067365,114565,0,1752556685,13912.49458962,34.2326191500033,53068.718340240004 2025-07-15,05:18:07.000,196,11067346,114485,0,1752556686,13912.48785330999,34.18327524000051,53068.69737888 2025-07-15,05:18:08.000,196,11067336,114405,0,1752556687,13912.501325929996,34.06344003000413,53068.66244328001 2025-07-15,05:18:09.000,196,11067296,114365,0,1752556688,13912.43396283,34.049341769998136,53068.72532736 2025-07-15,05:18:10.000,196,11067305,114405,0,1752556689,13912.4137539,34.0211452500007,53068.739301600006 2025-07-15,05:18:11.000,196,11067302,114285,0,1752556690,13912.40701758999,33.985899600003904,53068.74628872 2025-07-15,05:18:12.000,196,11067357,114485,0,1752556691,13912.400281279995,33.94360482000047,53068.718340240004 2025-07-15,05:18:13.000,196,11067331,114485,0,1752556692,13912.37333604,33.90131004000432,53068.683404639996 2025-07-15,05:18:14.000,196,11067354,114485,0,1752556693,13912.39354497,33.86606439000025,53068.704366 2025-07-15,05:18:15.000,196,11067307,114525,0,1752556694,13912.380072349995,33.85196613000153,53068.718340240004 2025-07-15,05:18:16.000,196,11067316,114325,0,1752556695,13912.38680865999,33.76737657000194,53068.79519856 2025-07-15,05:18:17.000,196,11067294,114245,0,1752556696,13912.34639079999,33.746229180003866,53068.7742372 2025-07-15,05:18:18.000,196,11067389,114085,0,1752556697,13912.31270925,33.746229180003866,53068.82314704 2025-07-15,05:18:19.000,196,11067362,114405,0,1752556698,13912.319445559995,33.76737657000194,53068.80218568 2025-07-15,05:18:20.000,196,11067375,114285,0,1752556699,13912.30597293999,33.73213091999787,53068.82314704 2025-07-15,05:18:21.000,196,11067367,114325,0,1752556700,13912.30597293999,33.710983529999794,53068.83013416001 2025-07-15,05:18:22.000,196,11067322,114365,0,1752556701,13912.32618186999,33.675737880003,53068.83013416001 2025-07-15,05:18:23.000,196,11067308,114325,0,1752556702,13912.36659972999,33.68983614000172,53068.9139796 2025-07-15,05:18:24.000,196,11067292,114605,0,1752556703,13912.359863419995,33.703934400000435,53068.92096672 2025-07-15,05:18:25.000,196,11067285,114365,0,1752556704,13912.440699139996,33.73213091999787,53068.97686368001 2025-07-15,05:18:26.000,196,11067292,114325,0,1752556705,13912.42722651999,33.73918005000451,53068.955902320005 2025-07-15,05:18:27.000,196,11067373,114285,0,1752556706,13912.4137539,33.703934400000435,53069.018786399996 2025-07-15,05:18:28.000,196,11067369,114365,0,1752556707,13912.43396283,33.64049222999893,53069.018786399996 2025-07-15,05:18:29.000,196,11067305,114325,0,1752556708,13912.43396283,33.63344309999957,53069.03276064 2025-07-15,05:18:30.000,196,11067346,114085,0,1752556709,13912.44743544999,33.62639397000021,53069.018786399996 2025-07-15,05:18:31.000,196,11067324,114205,0,1752556710,13912.440699139996,33.60524658000213,53069.06070912 2025-07-15,05:18:32.000,196,11067319,114325,0,1752556711,13912.481116999996,33.58409919000405,53069.08167048 2025-07-15,05:18:33.000,196,11067386,114205,0,1752556712,13912.47438069,33.527706150001904,53069.09564472001 2025-07-15,05:18:34.000,196,11067290,114164,0,1752556713,13912.508062239991,33.513607890003186,53069.13756744 2025-07-15,05:18:35.000,196,11067373,114405,0,1752556714,13912.541743789996,33.478362239999115,53069.10263184 2025-07-15,05:18:36.000,196,11067307,114285,0,1752556715,13912.528271169991,33.485411369998474,53069.1585288 2025-07-15,05:18:37.000,196,11067335,114365,0,1752556716,13912.561952719996,33.4290183300036,53069.14455456001 2025-07-15,05:18:38.000,196,11067312,114365,0,1752556717,13912.609106889991,33.42196920000424,53069.20743864 2025-07-15,05:18:39.000,196,11067312,114445,0,1752556718,13912.636052130001,33.38672355000017,53069.221412880004 2025-07-15,05:18:40.000,196,11067373,114285,0,1752556719,13912.676469990001,33.41492007000488,53069.20743864 2025-07-15,05:18:41.000,196,11067337,114245,0,1752556720,13912.642788439996,33.39377267999953,53069.24936136 2025-07-15,05:18:42.000,196,11067292,114485,0,1752556721,13912.656261060001,33.35852703000273,53069.291284080005 2025-07-15,05:18:43.000,196,11067323,114245,0,1752556722,13912.669733679992,33.288035730001866,53069.24936136 2025-07-15,05:18:44.000,196,11067324,114485,0,1752556723,13912.669733679992,33.26688834000379,53069.34718104 2025-07-15,05:18:45.000,196,11067281,114405,0,1752556724,13912.689942609992,33.19639704000292,53069.26333560001 2025-07-15,05:18:46.000,196,11067299,113925,0,1752556725,13912.649524749992,33.076561829999264,53069.33320680001 2025-07-15,05:18:47.000,196,11067346,114245,0,1752556726,13912.602370579996,33.04131618000247,53069.31224544001 2025-07-15,05:18:48.000,196,11067362,114405,0,1752556727,13912.55521641,32.942628360004164,53069.33320680001 2025-07-15,05:18:49.000,196,11067298,114365,0,1752556728,13912.49458962,32.879186190002656,53069.3681424 2025-07-15,05:18:50.000,196,11067292,114445,0,1752556729,13912.44743544999,32.77344923999772,53069.38211664001 2025-07-15,05:18:51.000,196,11067278,114685,0,1752556730,13912.420490209995,32.717056200002844,53069.39609088 2025-07-15,05:18:52.000,196,11067341,114325,0,1752556731,13912.32618186999,32.653614030001336,53069.39609088 2025-07-15,05:18:53.000,196,11067296,114405,0,1752556732,13912.28576400999,32.55492621000303,53069.31923256 2025-07-15,05:18:54.000,196,11067328,114565,0,1752556733,13912.27229139,32.49853317000088,53069.3681424 2025-07-15,05:18:55.000,196,11067261,114485,0,1752556734,13912.29250032,32.420992740000656,53069.33320680001 2025-07-15,05:18:56.000,196,11067374,114325,0,1752556735,13912.258818769995,32.32230492000235,53069.34718104 2025-07-15,05:18:57.000,196,11067375,114445,0,1752556736,13912.29250032,32.2659118800002,53069.32621968 2025-07-15,05:18:58.000,196,11067306,114325,0,1752556737,13912.30597293999,32.23771536000277,53069.32621968 2025-07-15,05:18:59.000,196,11067333,114285,0,1752556738,13912.31270925,32.15312580000318,53069.354168159996 2025-07-15,05:19:00.000,196,11067372,114365,0,1752556739,13912.319445559995,32.09673276000103,53069.32621968 2025-07-15,05:19:01.000,196,11067301,114565,0,1752556740,13912.359863419995,32.01214320000145,53069.354168159996 2025-07-15,05:19:02.000,196,11067338,114365,0,1752556741,13912.400281279995,31.98394668000401,53069.33320680001 2025-07-15,05:19:03.000,196,11067358,114325,0,1752556742,13912.43396283,31.906406250003783,53069.37512952 2025-07-15,05:19:04.000,196,11067329,114565,0,1752556743,13912.42722651999,31.835914950002916,53069.40307800001 2025-07-15,05:19:05.000,196,11067322,114325,0,1752556744,13912.440699139996,31.779521910000767,53069.3681424 2025-07-15,05:19:06.000,196,11067316,114525,0,1752556745,13912.49458962,31.680834090002463,53069.39609088 2025-07-15,05:19:07.000,196,11067307,114325,0,1752556746,13912.400281279995,31.546900620000088,53069.38211664001 2025-07-15,05:19:08.000,196,11067291,114285,0,1752556747,13912.39354497,31.48345844999858,53069.38211664001 2025-07-15,05:19:09.000,196,11067284,114125,0,1752556748,13912.30597293999,31.441163670002425,53069.43102648001 2025-07-15,05:19:10.000,196,11067370,114285,0,1752556749,13912.25208246,31.35657411000284,53069.40307800001 2025-07-15,05:19:11.000,196,11067367,114445,0,1752556750,13912.198191979995,31.314279329999408,53069.389103760004 2025-07-15,05:19:12.000,196,11067339,114445,0,1752556751,13912.16451042999,31.279033680002613,53069.458974960005 2025-07-15,05:19:13.000,196,11067326,114405,0,1752556752,13912.08367470999,31.222640640000463,53069.47993632001 2025-07-15,05:19:14.000,196,11067338,114325,0,1752556753,13911.996102679994,31.201493250002386,53069.458974960005 2025-07-15,05:19:15.000,196,11067357,113685,0,1752556754,13911.962421129989,31.18034586000431,53069.41705224 2025-07-15,05:19:16.000,196,11067355,114205,0,1752556755,13911.861376479988,31.1169036900028,53069.42403936 2025-07-15,05:19:17.000,196,11067341,114164,0,1752556756,13911.767068139998,31.102805430004082,53069.46596208 2025-07-15,05:19:18.000,196,11067336,114325,0,1752556757,13911.699705040002,31.039363260002574,53069.40307800001 2025-07-15,05:19:19.000,196,11067314,114285,0,1752556758,13911.652550869992,31.01116673999786,53069.43102648001 2025-07-15,05:19:20.000,196,11067338,114365,0,1752556759,13911.585187769997,30.990019349999784,53069.4380136 2025-07-15,05:19:21.000,196,11067318,114565,0,1752556760,13911.504352049997,31.004117609998502,53069.43102648001 2025-07-15,05:19:22.000,196,11067319,114285,0,1752556761,13911.443725259996,30.997068479999143,53069.389103760004 2025-07-15,05:19:23.000,196,11067372,114365,0,1752556762,13911.302262749996,30.975921090001066,53069.34718104 2025-07-15,05:19:24.000,196,11067369,114365,0,1752556763,13911.241635959996,30.93362631000491,53069.389103760004 2025-07-15,05:19:25.000,196,11067345,114365,0,1752556764,13911.12711868999,30.89133153000148,53069.34718104 2025-07-15,05:19:26.000,196,11067337,114405,0,1752556765,13910.99239249,30.93362631000491,53069.3681424 2025-07-15,05:19:27.000,196,11067379,114205,0,1752556766,13910.803775809989,30.856085880004684,53069.3681424 2025-07-15,05:19:28.000,196,11067314,114365,0,1752556767,13910.689258539998,30.813791100001254,53069.38211664001 2025-07-15,05:19:29.000,196,11067307,114245,0,1752556768,13910.561268650003,30.778545450004458,53069.33320680001 2025-07-15,05:19:30.000,196,11067303,114205,0,1752556769,13910.433278759992,30.71510328000295,53069.37512952 2025-07-15,05:19:31.000,196,11067354,114405,0,1752556770,13910.338970420002,30.71510328000295,53069.32621968 2025-07-15,05:19:32.000,196,11067315,114164,0,1752556771,13910.204244219996,30.66575937000016,53069.30525832 2025-07-15,05:19:33.000,196,11067315,114325,0,1752556772,13910.13688112,30.65166111000144,53069.25634848 2025-07-15,05:19:34.000,196,11067337,114325,0,1752556773,13910.03583647,30.60936632999801,53069.24936136 2025-07-15,05:19:35.000,196,11067293,114125,0,1752556774,13909.94826443999,30.588218939999933,53069.24936136 2025-07-15,05:19:36.000,196,11067358,114325,0,1752556775,13909.901110269995,30.60936632999801,53069.20743864 2025-07-15,05:19:37.000,196,11067380,114285,0,1752556776,13909.800065619995,30.567071550001856,53069.20045152 2025-07-15,05:19:38.000,196,11067337,114445,0,1752556777,13909.672075729999,30.54592416000378,53069.1585288 2025-07-15,05:19:39.000,196,11067347,114445,0,1752556778,13909.618185249994,30.524776769998425,53069.14455456001 2025-07-15,05:19:40.000,196,11067364,114325,0,1752556779,13909.490195359998,30.49658025000099,53069.13058032 2025-07-15,05:19:41.000,196,11067313,114205,0,1752556780,13909.422832259988,30.468383730003552,53069.10961896 2025-07-15,05:19:42.000,196,11067384,114565,0,1752556781,13909.355469159993,30.376745040004607,53069.10961896 2025-07-15,05:19:43.000,196,11067364,114285,0,1752556782,13909.274633439993,30.419039820000762,53069.01179928 2025-07-15,05:19:44.000,196,11067349,114485,0,1752556783,13909.193797719992,30.355597649999254,53069.018786399996 2025-07-15,05:19:45.000,196,11067311,114205,0,1752556784,13909.092753069992,30.334450260001177,53068.94891520001 2025-07-15,05:19:46.000,196,11067331,114164,0,1752556785,13909.045598899997,30.355597649999254,53068.94192808 2025-07-15,05:19:47.000,196,11067285,114365,0,1752556786,13908.904136389996,30.29920461000438,53068.93494096 2025-07-15,05:19:48.000,196,11067278,114365,0,1752556787,13908.782882809995,30.27100808999967,53068.886031120004 2025-07-15,05:19:49.000,196,11067303,114485,0,1752556788,13908.68857446999,30.285106349998387,53068.83013416001 2025-07-15,05:19:50.000,196,11067283,114365,0,1752556789,13908.621211369995,30.27100808999967,53068.75327584 2025-07-15,05:19:51.000,196,11067380,114365,0,1752556790,13908.560584579995,30.24281157000223,53068.83013416001 2025-07-15,05:19:52.000,196,11067342,114365,0,1752556791,13908.49322148,30.228713310003513,53068.75327584 2025-07-15,05:19:53.000,196,11067304,114245,0,1752556792,13908.358495279994,30.27100808999967,53068.73231448001 2025-07-15,05:19:54.000,196,11067360,114365,0,1752556793,13908.217032769993,30.334450260001177,53068.69737888 2025-07-15,05:19:55.000,196,11067351,114245,0,1752556794,13908.176614909993,30.334450260001177,53068.65545616 2025-07-15,05:19:56.000,196,11067336,114365,0,1752556795,13908.089042879998,30.362646779998613,53068.62750768 2025-07-15,05:19:57.000,196,11067337,114245,0,1752556796,13907.981261920002,30.404941560002044,53068.58558496 2025-07-15,05:19:58.000,196,11067340,114325,0,1752556797,13907.940844060002,30.47543286000291,53068.515713759996 2025-07-15,05:19:59.000,196,11067333,114405,0,1752556798,13907.846535719997,30.461334600004193,53068.47379104001 2025-07-15,05:20:00.000,196,11067282,114365,0,1752556799,13907.792645239992,30.47543286000291,53068.48077816 2025-07-15,05:20:01.000,196,11067362,114365,0,1752556800,13907.765699999996,30.49658025000099,53068.44584256001 2025-07-15,05:20:02.000,196,11067276,114205,0,1752556801,13907.765699999996,30.574120680001215,53068.382958480004 2025-07-15,05:20:03.000,196,11067315,114325,0,1752556802,13907.691600589991,30.53887503000442,53068.37597136001 2025-07-15,05:20:04.000,196,11067295,114164,0,1752556803,13907.711809519991,30.60231719999865,53068.3200744 2025-07-15,05:20:05.000,196,11067371,114405,0,1752556804,13907.691600589991,30.630513720003364,53068.29911304 2025-07-15,05:20:06.000,196,11067337,114285,0,1752556805,13907.691600589991,30.679857629998878,53068.27116456 2025-07-15,05:20:07.000,196,11067361,114365,0,1752556806,13907.664655349996,30.743299800000386,53068.18731912001 2025-07-15,05:20:08.000,196,11067360,114045,0,1752556807,13907.604028559996,30.71510328000295,53068.13142216 2025-07-15,05:20:09.000,196,11067348,114085,0,1752556808,13907.55687439,30.799692840002535,53068.117447920005 2025-07-15,05:20:10.000,196,11067314,114525,0,1752556809,13907.583819629996,30.771496319997823,53068.13142216 2025-07-15,05:20:11.000,196,11067380,114485,0,1752556810,13907.604028559996,30.799692840002535,53068.0755252 2025-07-15,05:20:12.000,196,11067305,114325,0,1752556811,13907.59055593999,30.856085880004684,53068.02661536 2025-07-15,05:20:13.000,196,11067315,114365,0,1752556812,13907.59055593999,30.94772457000363,53068.012641119996 2025-07-15,05:20:14.000,196,11067295,114365,0,1752556813,13907.50972021999,30.961822830002347,53067.98469264 2025-07-15,05:20:15.000,196,11067369,114365,0,1752556814,13907.502983909995,31.004117609998502,53067.91482144 2025-07-15,05:20:16.000,196,11067378,114405,0,1752556815,13907.523192839995,31.06755978000001,53067.94276992001 2025-07-15,05:20:17.000,196,11067328,114405,0,1752556816,13907.45582974,31.08165803999873,53067.92879568 2025-07-15,05:20:18.000,196,11067376,114365,0,1752556817,13907.523192839995,31.1169036900028,53067.85193736001 2025-07-15,05:20:19.000,196,11067326,114405,0,1752556818,13907.51645653,31.13100195000152,53067.80302752001 2025-07-15,05:20:20.000,196,11067367,114365,0,1752556819,13907.53666546,31.159198469998955,53067.82398888001 2025-07-15,05:20:21.000,196,11067334,114205,0,1752556820,13907.563610699995,31.13100195000152,53067.74713056 2025-07-15,05:20:22.000,196,11067370,114085,0,1752556821,13907.604028559996,31.1169036900028,53067.71918208 2025-07-15,05:20:23.000,196,11067331,114325,0,1752556822,13907.624237489996,31.1169036900028,53067.70520784001 2025-07-15,05:20:24.000,196,11067297,114045,0,1752556823,13907.67812797,31.152149339999596,53067.663285120005 2025-07-15,05:20:25.000,196,11067315,114325,0,1752556824,13907.758963690001,31.145100210000237,53067.6213624 2025-07-15,05:20:26.000,196,11067392,114205,0,1752556825,13907.819590480001,31.102805430004082,53067.58642680001 2025-07-15,05:20:27.000,196,11067368,114405,0,1752556826,13907.886953579997,31.039363260002574,53067.55847832001 2025-07-15,05:20:28.000,196,11067324,114285,0,1752556827,13907.927371439997,31.06051065000065,53067.55847832001 2025-07-15,05:20:29.000,196,11067325,114405,0,1752556828,13907.987998229997,31.046412390001933,53067.53052984 2025-07-15,05:20:30.000,196,11067365,114405,0,1752556829,13908.021679780002,31.06755978000001,53067.52354272 2025-07-15,05:20:31.000,196,11067382,114125,0,1752556830,13908.082306570002,31.088707169998088,53067.47463288 2025-07-15,05:20:32.000,196,11067376,114285,0,1752556831,13908.095779189993,31.08165803999873,53067.43271016 2025-07-15,05:20:33.000,196,11067352,114285,0,1752556832,13908.142933359988,31.088707169998088,53067.43969728001 2025-07-15,05:20:34.000,196,11067334,114164,0,1752556833,13908.169878599998,31.138051080000878,53067.446684400005 2025-07-15,05:20:35.000,196,11067340,114405,0,1752556834,13908.196823839993,31.088707169998088,53067.40476168 2025-07-15,05:20:36.000,196,11067302,114245,0,1752556835,13908.284395869989,31.088707169998088,53067.38380032 2025-07-15,05:20:37.000,196,11067286,114365,0,1752556836,13908.318077419994,31.08165803999873,53067.38380032 2025-07-15,05:20:38.000,196,11067325,114405,0,1752556837,13908.351758969999,31.102805430004082,53067.36982608001 2025-07-15,05:20:39.000,196,11067397,114405,0,1752556838,13908.365231589989,31.08165803999873,53067.327903360005 2025-07-15,05:20:40.000,196,11067329,114164,0,1752556839,13908.459539929994,31.032314130003215,53067.34886472001 2025-07-15,05:20:41.000,196,11067343,114485,0,1752556840,13908.499957789994,31.01116673999786,53067.32091624001 2025-07-15,05:20:42.000,196,11067355,114365,0,1752556841,13908.540375649995,30.93362631000491,53067.29995488001 2025-07-15,05:20:43.000,196,11067322,114285,0,1752556842,13908.5740572,30.863135010004044,53067.24405792 2025-07-15,05:20:44.000,196,11067276,114245,0,1752556843,13908.56732088999,30.870184140003403,53067.230083680006 2025-07-15,05:20:45.000,196,11067368,114405,0,1752556844,13908.5740572,30.806741970001895,53067.209122320004 2025-07-15,05:20:46.000,196,11067324,114365,0,1752556845,13908.58752981999,30.72215241000231,53067.18117384001 2025-07-15,05:20:47.000,196,11067328,114405,0,1752556846,13908.580793509995,30.6587102400008,53067.19514808 2025-07-15,05:20:48.000,196,11067300,114445,0,1752556847,13908.55384827,30.567071550001856,53067.0973284 2025-07-15,05:20:49.000,196,11067380,114365,0,1752556848,13908.58752981999,30.48953112000163,53067.1671996 2025-07-15,05:20:50.000,196,11067354,114565,0,1752556849,13908.56732088999,30.397892430002685,53067.12527688 2025-07-15,05:20:51.000,196,11067367,114125,0,1752556850,13908.58752981999,30.278057219999027,53067.0973284 2025-07-15,05:20:52.000,196,11067360,114285,0,1752556851,13908.560584579995,30.2005167899988,53067.07636704 2025-07-15,05:20:53.000,196,11067365,114045,0,1752556852,13908.60773874999,30.08773071000178,53067.03444432001 2025-07-15,05:20:54.000,196,11067317,114325,0,1752556853,13908.58752981999,30.010190280001552,53067.02047008 2025-07-15,05:20:55.000,196,11067275,114085,0,1752556854,13908.5740572,29.89740420000453,53066.95059888 2025-07-15,05:20:56.000,196,11067288,114285,0,1752556855,13908.560584579995,29.819863770004304,53066.93662464001 2025-07-15,05:20:57.000,196,11067304,114045,0,1752556856,13908.520166719994,29.770519860001514,53066.90168904 2025-07-15,05:20:58.000,196,11067334,114325,0,1752556857,13908.51343041,29.692979430001287,53066.90867616 2025-07-15,05:20:59.000,196,11067350,114245,0,1752556858,13908.499957789994,29.594291610002983,53066.75495952 2025-07-15,05:21:00.000,196,11067362,114125,0,1752556859,13908.479748859994,29.488554659998044,53066.7130368 2025-07-15,05:21:01.000,196,11067349,114245,0,1752556860,13908.432594689999,29.44625988000189,53066.727011040006 2025-07-15,05:21:02.000,196,11067337,114445,0,1752556861,13908.42585837999,29.298228150000796,53066.657139840005 2025-07-15,05:21:03.000,196,11067366,114085,0,1752556862,13908.371967899999,29.21363859000121,53066.67111408001 2025-07-15,05:21:04.000,196,11067300,114325,0,1752556863,13908.338286349994,29.107901640003547,53066.5732944 2025-07-15,05:21:05.000,196,11067312,114045,0,1752556864,13908.331550039999,29.016262950004602,53066.59425576 2025-07-15,05:21:06.000,196,11067339,114245,0,1752556865,13908.304604799989,28.917575129999022,53066.538358800004 2025-07-15,05:21:07.000,196,11067302,114605,0,1752556866,13908.257450629993,28.840034699998796,53066.51041032001 2025-07-15,05:21:08.000,196,11067323,114485,0,1752556867,13908.196823839993,28.776592530004564,53066.489448960005 2025-07-15,05:21:09.000,196,11067299,114405,0,1752556868,13908.156405979993,28.713150360003056,53066.44752624 2025-07-15,05:21:10.000,196,11067347,114365,0,1752556869,13908.115988119993,28.61446254000475,53066.35669368 2025-07-15,05:21:11.000,196,11067393,114325,0,1752556870,13908.048625019997,28.543971240003884,53066.3287452 2025-07-15,05:21:12.000,196,11067386,114285,0,1752556871,13907.994734539992,28.487578200001735,53066.30079672 2025-07-15,05:21:13.000,196,11067387,114405,0,1752556872,13907.927371439997,28.417086900000868,53066.19598992001 2025-07-15,05:21:14.000,196,11067317,114205,0,1752556873,13907.886953579997,28.39593951000279,53066.202977040004 2025-07-15,05:21:15.000,196,11067311,114365,0,1752556874,13907.839799410001,28.304300820003846,53066.16804144001 2025-07-15,05:21:16.000,196,11067330,114565,0,1752556875,13907.826326789997,28.149219960003393,53066.07720888001 2025-07-15,05:21:17.000,196,11067333,114285,0,1752556876,13907.812854169992,28.078728660002525,53066.02829904001 2025-07-15,05:21:18.000,196,11067291,114245,0,1752556877,13907.779172620001,27.98004084000422,53065.95144072 2025-07-15,05:21:19.000,196,11067364,114164,0,1752556878,13907.725282139996,27.902500410003995,53065.888556640006 2025-07-15,05:21:20.000,196,11067326,114164,0,1752556879,13907.65791904,27.81791085000441,53065.85362104 2025-07-15,05:21:21.000,196,11067337,114285,0,1752556880,13907.563610699995,27.71217389999947,53065.83964680001 2025-07-15,05:21:22.000,196,11067360,114125,0,1752556881,13907.502983909995,27.620535210000526,53065.818685440005 2025-07-15,05:21:23.000,196,11067367,114405,0,1752556882,13907.45582974,27.493650870004785,53065.769775600005 2025-07-15,05:21:24.000,196,11067294,114164,0,1752556883,13907.34804877999,27.451356090001354,53065.76278848001 2025-07-15,05:21:25.000,196,11067321,114325,0,1752556884,13907.28742198999,27.402012179998565,53065.67195592001 2025-07-15,05:21:26.000,196,11067329,114205,0,1752556885,13907.24700412999,27.331520879997697,53065.61605896 2025-07-15,05:21:27.000,196,11067337,114445,0,1752556886,13907.193113649999,27.289226100001542,53065.61605896 2025-07-15,05:21:28.000,196,11067379,114365,0,1752556887,13907.159432099994,27.253980450004747,53065.560162 2025-07-15,05:21:29.000,196,11067260,114045,0,1752556888,13907.105541619989,27.239882189998752,53065.54618776001 2025-07-15,05:21:30.000,196,11067341,114405,0,1752556889,13907.071860069998,27.197587410002598,53065.47631656001 2025-07-15,05:21:31.000,196,11067298,114325,0,1752556890,13907.044914829989,27.148243499999808,53065.45535520001 2025-07-15,05:21:32.000,196,11067379,114325,0,1752556891,13906.991024349998,27.12004698000237,53065.385484000006 2025-07-15,05:21:33.000,196,11067394,114405,0,1752556892,13906.950606489998,27.09185045999766,53065.30163856 2025-07-15,05:21:34.000,196,11067334,114205,0,1752556893,13906.943870179988,27.0848013299983,53065.28766432001 2025-07-15,05:21:35.000,196,11067370,114045,0,1752556894,13906.950606489998,27.035457420002786,53065.23176736 2025-07-15,05:21:36.000,196,11067317,114045,0,1752556895,13906.970815419998,26.986113509999996,53065.196831760004 2025-07-15,05:21:37.000,196,11067322,114205,0,1752556896,13906.970815419998,26.929720469997847,53065.1758704 2025-07-15,05:21:38.000,196,11067311,113965,0,1752556897,13906.957342799993,26.90857307999977,53065.15490904 2025-07-15,05:21:39.000,196,11067317,114045,0,1752556898,13906.984288039988,26.816934390000824,53065.07805072 2025-07-15,05:21:40.000,196,11067310,114164,0,1752556899,13907.004496969988,26.760541349998675,53065.14093480001 2025-07-15,05:21:41.000,196,11067316,114325,0,1752556900,13907.004496969988,26.73234483000124,53065.06407648 2025-07-15,05:21:42.000,196,11067402,114245,0,1752556901,13906.991024349998,26.72529570000188,53065.00817952 2025-07-15,05:21:43.000,196,11067363,114485,0,1752556902,13907.017969589993,26.68300091999845,53065.036128 2025-07-15,05:21:44.000,196,11067361,114285,0,1752556903,13906.997760659993,26.633657010002935,53065.02215376001 2025-07-15,05:21:45.000,196,11067321,114245,0,1752556904,13906.950606489998,26.605460489998222,53064.95228256001 2025-07-15,05:21:46.000,196,11067325,114405,0,1752556905,13906.977551729993,26.50677266999992,53064.931321200005 2025-07-15,05:21:47.000,196,11067335,114405,0,1752556906,13907.024705899988,26.471527020003123,53064.92433408001 2025-07-15,05:21:48.000,196,11067354,114285,0,1752556907,13907.024705899988,26.386937460003537,53064.92433408001 2025-07-15,05:21:49.000,196,11067368,114245,0,1752556908,13906.997760659993,26.351691809999465,53064.88939848 2025-07-15,05:21:50.000,196,11067353,114205,0,1752556909,13906.991024349998,26.30939703000331,53064.87542424001 2025-07-15,05:21:51.000,196,11067367,114365,0,1752556910,13907.031442209998,26.245954860001802,53064.85446288001 2025-07-15,05:21:52.000,196,11067346,114405,0,1752556911,13907.078596379994,26.196610949999013,53064.83350152001 2025-07-15,05:21:53.000,196,11067390,114365,0,1752556912,13907.159432099994,26.21070920999773,53064.91035984 2025-07-15,05:21:54.000,196,11067381,114205,0,1752556913,13907.233531509999,26.1472670400035,53064.86843712 2025-07-15,05:21:55.000,196,11067317,114325,0,1752556914,13907.30763091999,26.104972260000068,53064.7915788 2025-07-15,05:21:56.000,196,11067385,114405,0,1752556915,13907.40867556999,26.055628350004554,53064.84048864 2025-07-15,05:21:57.000,196,11067291,114245,0,1752556916,13907.523192839995,26.02743182999984,53064.82651440001 2025-07-15,05:21:58.000,196,11067322,114125,0,1752556917,13907.59729225,26.02743182999984,53064.86843712 2025-07-15,05:21:59.000,196,11067343,114525,0,1752556918,13907.61076486999,25.935793140000897,53064.812540160005 2025-07-15,05:22:00.000,196,11067317,114445,0,1752556919,13907.63097379999,25.879400099998747,53064.83350152001 2025-07-15,05:22:01.000,196,11067298,114205,0,1752556920,13907.6983369,25.794810539999162,53064.87542424001 2025-07-15,05:22:02.000,196,11067292,114405,0,1752556921,13907.684864279996,25.731368369997654,53064.83350152001 2025-07-15,05:22:03.000,196,11067377,114285,0,1752556922,13907.67812797,25.611533160001272,53064.882411360006 2025-07-15,05:22:04.000,196,11067342,114605,0,1752556923,13907.691600589991,25.548090989999764,53064.87542424001 2025-07-15,05:22:05.000,196,11067378,114164,0,1752556924,13907.732018449991,25.4423540400021,53064.83350152001 2025-07-15,05:22:06.000,196,11067417,114245,0,1752556925,13907.758963690001,25.428255780003383,53064.84747576 2025-07-15,05:22:07.000,196,11067384,114125,0,1752556926,13907.826326789997,25.378911870000593,53064.882411360006 2025-07-15,05:22:08.000,196,11067310,114285,0,1752556927,13907.839799410001,25.315469699999085,53064.90337272001 2025-07-15,05:22:09.000,196,11067324,114164,0,1752556928,13907.873480959992,25.308420569999726,53064.931321200005 2025-07-15,05:22:10.000,196,11067289,114325,0,1752556929,13907.866744649997,25.2308801399995,53064.88939848 2025-07-15,05:22:11.000,196,11067339,114365,0,1752556930,13907.873480959992,25.22383101000014,53064.8963856 2025-07-15,05:22:12.000,196,11067360,114405,0,1752556931,13907.873480959992,25.16743796999799,53064.8963856 2025-07-15,05:22:13.000,196,11067344,114325,0,1752556932,13907.886953579997,25.0969466700044,53064.86843712 2025-07-15,05:22:14.000,196,11067386,114525,0,1752556933,13907.907162509997,25.026455370003532,53064.95228256001 2025-07-15,05:22:15.000,196,11067395,114365,0,1752556934,13907.880217270002,24.970062330001383,53064.94529544 2025-07-15,05:22:16.000,196,11067381,114365,0,1752556935,13907.853272029992,24.87137451000308,53064.94529544 2025-07-15,05:22:17.000,196,11067387,114485,0,1752556936,13907.779172620001,24.744490170000063,53064.92433408001 2025-07-15,05:22:18.000,196,11067359,114245,0,1752556937,13907.806117859996,24.59645843999897,53064.95228256001 2025-07-15,05:22:19.000,196,11067362,114405,0,1752556938,13907.853272029992,24.504819750000024,53064.98721816 2025-07-15,05:22:20.000,196,11067383,114245,0,1752556939,13907.860008340002,24.384984540003643,53064.97324392001 2025-07-15,05:22:21.000,196,11067333,114045,0,1752556940,13907.866744649997,24.40613193000172,53064.980231040005 2025-07-15,05:22:22.000,196,11067348,114285,0,1752556941,13907.819590480001,24.35678801999893,53065.01516664 2025-07-15,05:22:23.000,196,11067345,113965,0,1752556942,13907.779172620001,24.314493240002776,53064.94529544 2025-07-15,05:22:24.000,196,11067368,114045,0,1752556943,13907.711809519991,24.272198459999345,53064.98721816 2025-07-15,05:22:25.000,196,11067352,114445,0,1752556944,13907.651182729991,24.208756289997837,53064.95926968 2025-07-15,05:22:26.000,196,11067380,114205,0,1752556945,13907.59055593999,24.1805597700004,53065.01516664 2025-07-15,05:22:27.000,196,11067389,114325,0,1752556946,13907.50972021999,24.19465802999912,53065.01516664 2025-07-15,05:22:28.000,196,11067402,114405,0,1752556947,13907.42888449999,24.088921080001455,53064.95926968 2025-07-15,05:22:29.000,196,11067399,114405,0,1752556948,13907.30763091999,24.067773690003378,53064.931321200005 2025-07-15,05:22:30.000,196,11067356,114125,0,1752556949,13907.220058889994,23.95498760999908,53064.90337272001 2025-07-15,05:22:31.000,196,11067384,114045,0,1752556950,13907.139223169994,23.933840220001002,53064.88939848 2025-07-15,05:22:32.000,196,11067315,114245,0,1752556951,13907.105541619989,23.898594570004207,53064.92433408001 2025-07-15,05:22:33.000,196,11067362,114365,0,1752556952,13907.078596379994,23.870398049999494,53064.8963856 2025-07-15,05:22:34.000,196,11067361,114405,0,1752556953,13907.024705899988,23.863348920000135,53064.86843712 2025-07-15,05:22:35.000,196,11067323,114325,0,1752556954,13906.984288039988,23.842201530002058,53064.84747576 2025-07-15,05:22:36.000,196,11067389,114405,0,1752556955,13906.970815419998,23.8351524000027,53064.81952728 2025-07-15,05:22:37.000,196,11067388,114405,0,1752556956,13906.863034460002,23.842201530002058,53064.861450000004 2025-07-15,05:22:38.000,196,11067382,114205,0,1752556957,13906.842825530002,23.82810327000334,53064.80555304001 2025-07-15,05:22:39.000,196,11067359,114285,0,1752556958,13906.896716009993,23.77875936000055,53064.80555304001 2025-07-15,05:22:40.000,196,11067372,114205,0,1752556959,13906.869770769998,23.78580848999991,53064.7915788 2025-07-15,05:22:41.000,196,11067329,114245,0,1752556960,13906.836089219993,23.799906749998627,53064.78459168001 2025-07-15,05:22:42.000,196,11067317,114164,0,1752556961,13906.856298149993,23.792857619999268,53064.78459168001 2025-07-15,05:22:43.000,196,11067355,114085,0,1752556962,13906.809143979997,23.806955879997986,53064.82651440001 2025-07-15,05:22:44.000,196,11067375,114325,0,1752556963,13906.849561839997,23.842201530002058,53064.7915788 2025-07-15,05:22:45.000,196,11067357,114445,0,1752556964,13906.802407670002,23.82810327000334,53064.70773336001 2025-07-15,05:22:46.000,196,11067329,114365,0,1752556965,13906.809143979997,23.891545440004847,53064.7217076 2025-07-15,05:22:47.000,196,11067381,114245,0,1752556966,13906.788935049997,23.919741960002284,53064.68677200001 2025-07-15,05:22:48.000,196,11067304,114285,0,1752556967,13906.775462429992,23.96203673999844,53064.70074624 2025-07-15,05:22:49.000,196,11067362,114164,0,1752556968,13906.721571950002,23.983184130003792,53064.60991368 2025-07-15,05:22:50.000,196,11067341,114485,0,1752556969,13906.714835639992,23.983184130003792,53064.67978488 2025-07-15,05:22:51.000,196,11067337,114445,0,1752556970,13906.714835639992,24.00433152000187,53064.644849280005 2025-07-15,05:22:52.000,196,11067362,114405,0,1752556971,13906.714835639992,24.032528039999306,53064.63786216001 2025-07-15,05:22:53.000,196,11067290,114205,0,1752556972,13906.721571950002,24.05367543000466,53064.67279776 2025-07-15,05:22:54.000,196,11067331,114325,0,1752556973,13906.714835639992,24.074822820002737,53064.61690080001 2025-07-15,05:22:55.000,196,11067309,114405,0,1752556974,13906.701363020002,24.06072456000402,53064.595939440005 2025-07-15,05:22:56.000,196,11067361,114005,0,1752556975,13906.714835639992,24.103019340000174,53064.65882352001 2025-07-15,05:22:57.000,196,11067290,114325,0,1752556976,13906.660945160002,24.095970210000814,53064.62388792 2025-07-15,05:22:58.000,196,11067336,114405,0,1752556977,13906.708099329997,24.032528039999306,53064.60991368 2025-07-15,05:22:59.000,196,11067412,114285,0,1752556978,13906.721571950002,24.103019340000174,53064.5819652 2025-07-15,05:23:00.000,196,11067325,114325,0,1752556979,13906.728308259997,24.067773690003378,53064.63087504 2025-07-15,05:23:01.000,196,11067400,113845,0,1752556980,13906.701363020002,24.095970210000814,53064.60991368 2025-07-15,05:23:02.000,196,11067357,114405,0,1752556981,13906.647472539997,24.12416672999825,53064.63786216001 2025-07-15,05:23:03.000,196,11067383,114405,0,1752556982,13906.660945160002,24.22285455000383,53064.67279776 2025-07-15,05:23:04.000,196,11067311,114445,0,1752556983,13906.660945160002,24.24400194000191,53064.66581064001 2025-07-15,05:23:05.000,196,11067340,114285,0,1752556984,13906.654208849992,24.286296719998063,53064.57497808 2025-07-15,05:23:06.000,196,11067331,114085,0,1752556985,13906.607054679997,24.286296719998063,53064.63087504 2025-07-15,05:23:07.000,196,11067373,114285,0,1752556986,13906.532955269991,24.328591500001494,53064.54004248001 2025-07-15,05:23:08.000,196,11067318,114245,0,1752556987,13906.485801099996,24.314493240002776,53064.526068240004 2025-07-15,05:23:09.000,196,11067302,114005,0,1752556988,13906.43864693,24.293345850004698,53064.56799096001 2025-07-15,05:23:10.000,196,11067339,114325,0,1752556989,13906.344338589995,24.328591500001494,53064.5819652 2025-07-15,05:23:11.000,196,11067363,114164,0,1752556990,13906.303920729995,24.36383714999829,53064.60991368 2025-07-15,05:23:12.000,196,11067333,114605,0,1752556991,13906.31739335,24.36383714999829,53064.55401672 2025-07-15,05:23:13.000,196,11067369,114365,0,1752556992,13906.29044810999,24.35678801999893,53064.56799096001 2025-07-15,05:23:14.000,196,11067364,114405,0,1752556993,13906.2163487,24.321542370002135,53064.56100384 2025-07-15,05:23:15.000,196,11067340,114325,0,1752556994,13906.29044810999,24.300394980004057,53064.526068240004 2025-07-15,05:23:16.000,196,11067360,114525,0,1752556995,13906.283711799995,24.300394980004057,53064.55401672 2025-07-15,05:23:17.000,196,11067400,114405,0,1752556996,13906.344338589995,24.314493240002776,53064.51908112001 2025-07-15,05:23:18.000,196,11067336,114164,0,1752556997,13906.344338589995,24.342689760000212,53064.50510688 2025-07-15,05:23:19.000,196,11067340,114285,0,1752556998,13906.283711799995,24.34973888999957,53064.526068240004 2025-07-15,05:23:20.000,196,11067337,114245,0,1752556999,13906.23655763,24.392033670003002,53064.48414552 2025-07-15,05:23:21.000,196,11067368,114525,0,1752557000,13906.27697549,24.37088627999765,53064.44920992001 2025-07-15,05:23:22.000,196,11067367,114405,0,1752557001,13906.27697549,24.392033670003002,53064.44920992001 2025-07-15,05:23:23.000,196,11067311,114205,0,1752557002,13906.29044810999,24.377935410004284,53064.4422228 2025-07-15,05:23:24.000,196,11067378,114525,0,1752557003,13906.33760228,24.39908280000236,53064.44920992001 2025-07-15,05:23:25.000,196,11067376,114245,0,1752557004,13906.35107489999,24.42023019000044,53064.428248560005 2025-07-15,05:23:26.000,196,11067365,114405,0,1752557005,13906.41170168999,24.384984540003643,53064.46318416 2025-07-15,05:23:27.000,196,11067366,114365,0,1752557006,13906.472328479991,24.37088627999765,53064.44920992001 2025-07-15,05:23:28.000,196,11067342,114405,0,1752557007,13906.532955269991,24.40613193000172,53064.428248560005 2025-07-15,05:23:29.000,196,11067368,114445,0,1752557008,13906.539691580001,24.279247589998704,53064.46318416 2025-07-15,05:23:30.000,196,11067302,114325,0,1752557009,13906.539691580001,24.300394980004057,53064.41427432 2025-07-15,05:23:31.000,196,11067324,114245,0,1752557010,13906.573373129992,24.265149329999986,53064.4422228 2025-07-15,05:23:32.000,196,11067269,114325,0,1752557011,13906.593582059992,24.279247589998704,53064.428248560005 2025-07-15,05:23:33.000,196,11067297,114245,0,1752557012,13906.586845749996,24.208756289997837,53064.38632584 2025-07-15,05:23:34.000,196,11067332,114125,0,1752557013,13906.600318370001,24.1805597700004,53064.44920992001 2025-07-15,05:23:35.000,196,11067375,114405,0,1752557014,13906.593582059992,24.152363250002963,53064.428248560005 2025-07-15,05:23:36.000,196,11067374,114045,0,1752557015,13906.546427889996,24.131215860004886,53064.44920992001 2025-07-15,05:23:37.000,196,11067352,114325,0,1752557016,13906.553164199991,24.081871950002096,53064.43523568 2025-07-15,05:23:38.000,196,11067382,114164,0,1752557017,13906.45885586,24.06072456000402,53064.40030008001 2025-07-15,05:23:39.000,196,11067309,114365,0,1752557018,13906.324129659995,24.01138065000123,53064.36536448 2025-07-15,05:23:40.000,196,11067340,114405,0,1752557019,13906.25676656,23.95498760999908,53064.337416 2025-07-15,05:23:41.000,196,11067382,114005,0,1752557020,13906.19613977,23.912692830002925,53064.28151904001 2025-07-15,05:23:42.000,196,11067368,114325,0,1752557021,13906.14898559999,23.842201530002058,53064.34440312 2025-07-15,05:23:43.000,196,11067296,114045,0,1752557022,13906.081622499994,23.77875936000055,53064.34440312 2025-07-15,05:23:44.000,196,11067324,114125,0,1752557023,13906.04794094999,23.694169800000964,53064.30248040001 2025-07-15,05:23:45.000,196,11067397,114285,0,1752557024,13906.000786779994,23.687120670001605,53064.23959632 2025-07-15,05:23:46.000,196,11067330,114405,0,1752557025,13905.913214749999,23.59548198000266,53064.21863496 2025-07-15,05:23:47.000,196,11067285,114405,0,1752557026,13905.872796889998,23.524990680001792,53064.1976736 2025-07-15,05:23:48.000,196,11067360,114125,0,1752557027,13905.765015929988,23.433351990002848,53064.162738000006 2025-07-15,05:23:49.000,196,11067329,114405,0,1752557028,13905.765015929988,23.35581156000262,53064.1278024 2025-07-15,05:23:50.000,196,11067355,114205,0,1752557029,13905.690916519998,23.334664170004544,53064.05094408 2025-07-15,05:23:51.000,196,11067372,114525,0,1752557030,13905.690916519998,23.250074609997682,53064.043956960006 2025-07-15,05:23:52.000,196,11067359,114405,0,1752557031,13905.589871869997,23.207779830001527,53063.98806000001 2025-07-15,05:23:53.000,196,11067375,114285,0,1752557032,13905.542717700002,23.165485049998097,53064.01600848001 2025-07-15,05:23:54.000,196,11067374,114325,0,1752557033,13905.475354599992,23.1302394000013,53063.925175920005 2025-07-15,05:23:55.000,196,11067361,114365,0,1752557034,13905.434936739992,23.109092010003224,53063.86927896001 2025-07-15,05:23:56.000,196,11067400,114085,0,1752557035,13905.347364709996,23.059748100000434,53063.855304720004 2025-07-15,05:23:57.000,196,11067304,114405,0,1752557036,13905.273265299991,23.045649840001715,53063.76447216 2025-07-15,05:23:58.000,196,11067342,114085,0,1752557037,13905.17222064999,22.989256799999566,53063.75049792001 2025-07-15,05:23:59.000,196,11067311,114245,0,1752557038,13905.11159385999,22.925814629998058,53063.69460096 2025-07-15,05:24:00.000,196,11067296,114365,0,1752557039,13905.044230759995,22.932863760004693,53063.63171688001 2025-07-15,05:24:01.000,196,11067291,114164,0,1752557040,13904.922977179995,22.79188116000296,53063.589794160005 2025-07-15,05:24:02.000,196,11067310,114164,0,1752557041,13904.781514669994,22.756635509998887,53063.4989616 2025-07-15,05:24:03.000,196,11067374,114045,0,1752557042,13904.720887879994,22.707291600003373,53063.4989616 2025-07-15,05:24:04.000,196,11067313,114125,0,1752557043,13904.666997399989,22.643849430001865,53063.40114192 2025-07-15,05:24:05.000,196,11067368,114125,0,1752557044,13904.646788469989,22.587456389999716,53063.38018056 2025-07-15,05:24:06.000,196,11067367,114045,0,1752557045,13904.599634299993,22.524014219998207,53063.289348 2025-07-15,05:24:07.000,196,11067323,114325,0,1752557046,13904.512062269998,22.474670310002693,53063.2194768 2025-07-15,05:24:08.000,196,11067325,114245,0,1752557047,13904.478380719993,22.404179010001826,53063.26139952 2025-07-15,05:24:09.000,196,11067296,114245,0,1752557048,13904.390808689997,22.37598249000439,53063.17755408001 2025-07-15,05:24:10.000,196,11067297,114325,0,1752557049,13904.363863450002,22.368933359997754,53063.17056696 2025-07-15,05:24:11.000,196,11067369,113885,0,1752557050,13904.296500349992,22.27729466999881,53063.07274728 2025-07-15,05:24:12.000,196,11067352,114365,0,1752557051,13904.316709279992,22.227950760003296,53063.037811680006 2025-07-15,05:24:13.000,196,11067303,114245,0,1752557052,13904.283027730002,22.206803369997942,53062.9749276 2025-07-15,05:24:14.000,196,11067298,114245,0,1752557053,13904.289764039997,22.08696816000156,53062.94697912 2025-07-15,05:24:15.000,196,11067325,114325,0,1752557054,13904.256082489992,22.065820770003484,53062.87710792 2025-07-15,05:24:16.000,196,11067325,114485,0,1752557055,13904.215664629992,22.023525990000053,53062.80723672 2025-07-15,05:24:17.000,196,11067303,114405,0,1752557056,13904.161774150001,21.967132949997904,53062.73736552 2025-07-15,05:24:18.000,196,11067288,114285,0,1752557057,13904.134828909991,21.91778904000239,53062.68845568 2025-07-15,05:24:19.000,196,11067394,114205,0,1752557058,13904.094411049991,21.85434687000088,53062.702429920006 2025-07-15,05:24:20.000,196,11067315,114485,0,1752557059,13904.006839019996,21.776806440000655,53062.632558720004 2025-07-15,05:24:21.000,196,11067298,114325,0,1752557060,13904.006839019996,21.755659050002578,53062.590636 2025-07-15,05:24:22.000,196,11067314,114164,0,1752557061,13903.986630089996,21.68516775000171,53062.56268752 2025-07-15,05:24:23.000,196,11067356,114045,0,1752557062,13903.93273960999,21.656971230004274,53062.534739040006 2025-07-15,05:24:24.000,196,11067300,114325,0,1752557063,13903.87211281999,21.614676450000843,53062.47884208001 2025-07-15,05:24:25.000,196,11067340,114365,0,1752557064,13903.79801341,21.600578190002125,53062.44390648 2025-07-15,05:24:26.000,196,11067339,114405,0,1752557065,13903.75759555,21.544185149999976,53062.40198376 2025-07-15,05:24:27.000,196,11067371,114245,0,1752557066,13903.71044137999,21.480742979998467,53062.36006104001 2025-07-15,05:24:28.000,196,11067349,114245,0,1752557067,13903.60939672999,21.438448200002313,53062.31115120001 2025-07-15,05:24:29.000,196,11067316,114285,0,1752557068,13903.54876993999,21.389104289999523,53062.2063444 2025-07-15,05:24:30.000,196,11067405,114125,0,1752557069,13903.508352079989,21.29041647000122,53062.22031864001 2025-07-15,05:24:31.000,196,11067322,114405,0,1752557070,13903.454461599998,21.262219950003782,53062.15743456 2025-07-15,05:24:32.000,196,11067302,114405,0,1752557071,13903.333208019998,21.191728650002915,53062.10852472 2025-07-15,05:24:33.000,196,11067324,114205,0,1752557072,13903.339944329993,21.142384740000125,53062.05262776001 2025-07-15,05:24:34.000,196,11067346,114285,0,1752557073,13903.238899679993,21.11418822000269,53062.05961488 2025-07-15,05:24:35.000,196,11067278,114245,0,1752557074,13903.191745509997,21.09304083000461,53061.93384672001 2025-07-15,05:24:36.000,196,11067308,114245,0,1752557075,13903.117646099992,21.029598660003103,53061.94782096 2025-07-15,05:24:37.000,196,11067322,114325,0,1752557076,13903.057019309992,21.00140213999839,53061.88493688001 2025-07-15,05:24:38.000,196,11067370,114285,0,1752557077,13902.962710970001,20.987303879999672,53061.87794976 2025-07-15,05:24:39.000,196,11067328,114045,0,1752557078,13902.888611559996,20.937959970004158,53061.7521816 2025-07-15,05:24:40.000,196,11067320,114525,0,1752557079,13902.82124846,20.945009100003517,53061.73122024 2025-07-15,05:24:41.000,196,11067381,114325,0,1752557080,13902.747149049996,20.87451780000265,53061.66833616001 2025-07-15,05:24:42.000,196,11067390,114445,0,1752557081,13902.69325856999,20.853370410004572,53061.65436192 2025-07-15,05:24:43.000,196,11067369,114085,0,1752557082,13902.666313329995,20.83222301999922,53061.64038768001 2025-07-15,05:24:44.000,196,11067407,114325,0,1752557083,13902.65957702,20.81107563000114,53061.577503600005 2025-07-15,05:24:45.000,196,11067368,114325,0,1752557084,13902.625895469995,20.83927214999858,53061.507632400004 2025-07-15,05:24:46.000,196,11067373,114125,0,1752557085,13902.59895023,20.888616060001368,53061.43077408001 2025-07-15,05:24:47.000,196,11067309,114285,0,1752557086,13902.53158712999,20.846321279997937,53061.45173544001 2025-07-15,05:24:48.000,196,11067356,114565,0,1752557087,13902.51811451,20.82517388999986,53061.339941520004 2025-07-15,05:24:49.000,196,11067355,114565,0,1752557088,13902.49790558,20.82517388999986,53061.34692864 2025-07-15,05:24:50.000,196,11067351,114164,0,1752557089,13902.504641889995,20.83927214999858,53061.28404456001 2025-07-15,05:24:51.000,196,11067284,114045,0,1752557090,13902.484432959995,20.76173171999835,53061.25609608 2025-07-15,05:24:52.000,196,11067312,114485,0,1752557091,13902.45075140999,20.712387810002838,53061.2281476 2025-07-15,05:24:53.000,196,11067337,114205,0,1752557092,13902.444015099994,20.70533868000348,53061.22116048 2025-07-15,05:24:54.000,196,11067362,114245,0,1752557093,13902.423806169994,20.726486070001556,53061.16526352001 2025-07-15,05:24:55.000,196,11067377,114405,0,1752557094,13902.39012461999,20.69124042000476,53061.0884052 2025-07-15,05:24:56.000,196,11067323,114565,0,1752557095,13902.336234139999,20.663043900000048,53061.10936656 2025-07-15,05:24:57.000,196,11067371,114285,0,1752557096,13902.255398419999,20.670093029999407,53061.123340800004 2025-07-15,05:24:58.000,196,11067336,114285,0,1752557097,13902.214980559998,20.64189651000197,53060.9835984 2025-07-15,05:24:59.000,196,11067296,114205,0,1752557098,13902.154353769998,20.627798250003252,53060.96962416001 2025-07-15,05:25:00.000,196,11067382,114245,0,1752557099,13902.066781739988,20.58550346999982,53061.004559760004 2025-07-15,05:25:01.000,196,11067357,114325,0,1752557100,13901.972473399997,20.571405210001103,53060.94167568 2025-07-15,05:25:02.000,196,11067400,114205,0,1752557101,13901.945528160002,20.557306950002385,53060.94866280001 2025-07-15,05:25:03.000,196,11067357,114164,0,1752557102,13901.884901370002,20.507963039999595,53060.87879160001 2025-07-15,05:25:04.000,196,11067295,114485,0,1752557103,13901.797329339992,20.507963039999595,53060.82988176001 2025-07-15,05:25:05.000,196,11067372,114125,0,1752557104,13901.804065650002,20.45861913000408,53060.79494616 2025-07-15,05:25:06.000,196,11067334,114325,0,1752557105,13901.736702549992,20.437471739998728,53060.73206208001 2025-07-15,05:25:07.000,196,11067385,114205,0,1752557106,13901.649130519996,20.42337348000001,53060.71808784 2025-07-15,05:25:08.000,196,11067306,114405,0,1752557107,13901.60197635,20.388127830003214,53060.72507496 2025-07-15,05:25:09.000,196,11067401,114445,0,1752557108,13901.568294799996,20.345833049999783,53060.690139360006 2025-07-15,05:25:10.000,196,11067323,114205,0,1752557109,13901.527876939996,20.352882179999142,53060.669178000004 2025-07-15,05:25:11.000,196,11067322,114045,0,1752557110,13901.447041219995,20.303538270003628,53060.620268160004 2025-07-15,05:25:12.000,196,11067320,114245,0,1752557111,13901.43356859999,20.28944001000491,53060.62725528 2025-07-15,05:25:13.000,196,11067296,114445,0,1752557112,13901.426832289995,20.261243490000197,53060.60629392 2025-07-15,05:25:14.000,196,11067297,114205,0,1752557113,13901.43356859999,20.282390879998275,53060.62725528 2025-07-15,05:25:15.000,196,11067332,114485,0,1752557114,13901.386414429995,20.2259978400034,53060.522448480006 2025-07-15,05:25:16.000,196,11067343,114445,0,1752557115,13901.35946919,20.261243490000197,53060.522448480006 2025-07-15,05:25:17.000,196,11067329,114285,0,1752557116,13901.31231501999,20.254194360000838,53060.44559016001 2025-07-15,05:25:18.000,196,11067351,114365,0,1752557117,13901.305578709995,20.2259978400034,53060.48052576 2025-07-15,05:25:19.000,196,11067340,114445,0,1752557118,13901.25842454,20.2259978400034,53060.43860304 2025-07-15,05:25:20.000,196,11067294,114325,0,1752557119,13901.265160849995,20.24009610000212,53060.43860304 2025-07-15,05:25:21.000,196,11067360,114405,0,1752557120,13901.25842454,20.204850449998048,53060.452577280004 2025-07-15,05:25:22.000,196,11067363,114285,0,1752557121,13901.265160849995,20.211899580004683,53060.41764168 2025-07-15,05:25:23.000,196,11067333,114285,0,1752557122,13901.21800668,20.254194360000838,53060.43860304 2025-07-15,05:25:24.000,196,11067321,114205,0,1752557123,13901.19779775,20.2259978400034,53060.473538640006 2025-07-15,05:25:25.000,196,11067363,114245,0,1752557124,13901.17085250999,20.261243490000197,53060.4595644 2025-07-15,05:25:26.000,196,11067359,114205,0,1752557125,13901.123698339994,20.310587400002987,53060.44559016001 2025-07-15,05:25:27.000,196,11067381,114285,0,1752557126,13901.049598929989,20.317636530002346,53060.4595644 2025-07-15,05:25:28.000,196,11067340,114205,0,1752557127,13901.002444759994,20.352882179999142,53060.473538640006 2025-07-15,05:25:29.000,196,11067379,114285,0,1752557128,13900.941817969993,20.388127830003214,53060.41764168 2025-07-15,05:25:30.000,196,11067349,114285,0,1752557129,13900.894663799998,20.43042260999937,53060.41065456 2025-07-15,05:25:31.000,196,11067315,114405,0,1752557130,13900.860982249993,20.43042260999937,53060.4595644 2025-07-15,05:25:32.000,196,11067351,114405,0,1752557131,13900.813828079998,20.47976652000216,53060.522448480006 2025-07-15,05:25:33.000,196,11067363,114164,0,1752557132,13900.800355459993,20.515012169998954,53060.473538640006 2025-07-15,05:25:34.000,196,11067388,114005,0,1752557133,13900.813828079998,20.578454340000462,53060.48052576 2025-07-15,05:25:35.000,196,11067359,114005,0,1752557134,13900.800355459993,20.578454340000462,53060.501487120004 2025-07-15,05:25:36.000,196,11067330,114325,0,1752557135,13900.820564389993,20.627798250003252,53060.53642272 2025-07-15,05:25:47.000,196,11067298,114205,0,1752557146,13900.988972139989,21.360907770002086,53060.88577872 2025-07-15,05:25:48.000,196,11067358,114245,0,1752557147,13901.015917379998,21.45959559000039,53060.82289464 2025-07-15,05:25:49.000,196,11067359,114285,0,1752557148,13901.002444759994,21.50189037000382,53060.89975296001 2025-07-15,05:25:50.000,196,11067336,114245,0,1752557149,13900.995708449998,21.607627320001484,53060.96263704 2025-07-15,05:25:51.000,196,11067368,114285,0,1752557150,13901.002444759994,21.64287296999828,53060.976611280006 2025-07-15,05:25:52.000,196,11067383,114205,0,1752557151,13900.948554279988,21.69926601000043,53061.025521120006 2025-07-15,05:25:53.000,196,11067373,114485,0,1752557152,13900.975499519998,21.74860992000322,53061.03949536 2025-07-15,05:25:54.000,196,11067345,114285,0,1752557153,13900.975499519998,21.812052090004727,53061.04648248001 2025-07-15,05:25:55.000,196,11067356,114125,0,1752557154,13900.955290589998,21.882543389998318,53061.11635368001 2025-07-15,05:25:56.000,196,11067330,114205,0,1752557155,13900.995708449998,21.945985559999826,53061.144302160006 2025-07-15,05:25:57.000,196,11067369,114205,0,1752557156,13901.103489409994,22.15745946000243,53061.291031680004 2025-07-15,05:25:58.000,196,11067304,114365,0,1752557157,13901.083280479994,22.115164679998998,53061.2281476 2025-07-15,05:25:59.000,196,11067330,114045,0,1752557158,13901.096753099999,22.164508590001788,53061.291031680004 2025-07-15,05:26:00.000,196,11067348,114365,0,1752557159,13901.164116199994,22.227950760003296,53061.311993040006 2025-07-15,05:26:01.000,196,11067340,114325,0,1752557160,13901.164116199994,22.227950760003296,53061.36789 2025-07-15,05:26:02.000,196,11067336,114365,0,1752557161,13901.19779775,22.28434379999817,53061.42378696 2025-07-15,05:26:03.000,196,11067399,114445,0,1752557162,13901.19106143999,22.26319641000009,53061.45173544001 2025-07-15,05:26:04.000,196,11067356,114045,0,1752557163,13901.19106143999,22.305491190003522,53061.51461952 2025-07-15,05:26:05.000,196,11067399,114245,0,1752557164,13901.204534059994,22.26319641000009,53061.60545208 2025-07-15,05:26:06.000,196,11067404,114085,0,1752557165,13901.21127036999,22.27729466999881,53061.63340056 2025-07-15,05:26:07.000,196,11067431,114405,0,1752557166,13901.244951919994,22.27024553999945,53061.696284640006 2025-07-15,05:26:08.000,196,11067398,114445,0,1752557167,13901.27863347,22.28434379999817,53061.73820736001 2025-07-15,05:26:09.000,196,11067396,114285,0,1752557168,13901.366205499995,22.3266385800016,53061.73122024 2025-07-15,05:26:10.000,196,11067353,114125,0,1752557169,13901.366205499995,22.27024553999945,53061.80109144 2025-07-15,05:26:11.000,196,11067334,114365,0,1752557170,13901.406623359995,22.27729466999881,53061.80807856001 2025-07-15,05:26:12.000,196,11067372,114525,0,1752557171,13901.44030491,22.249098150001373,53061.87794976 2025-07-15,05:26:13.000,196,11067409,114285,0,1752557172,13901.386414429995,22.220901630003937,53061.91987248 2025-07-15,05:26:14.000,196,11067344,113885,0,1752557173,13901.37967812,22.256147280000732,53061.982756560006 2025-07-15,05:26:15.000,196,11067308,114205,0,1752557174,13901.37967812,22.213852500004577,53061.97576944001 2025-07-15,05:26:16.000,196,11067392,114205,0,1752557175,13901.35273287999,22.227950760003296,53062.066602 2025-07-15,05:26:17.000,196,11067351,114085,0,1752557176,13901.345996569995,22.220901630003937,53062.02467928001 2025-07-15,05:26:18.000,196,11067403,114285,0,1752557177,13901.29210608999,22.192705109999224,53062.09455048 2025-07-15,05:26:19.000,196,11067389,114045,0,1752557178,13901.31231501999,22.192705109999224,53062.11551184 2025-07-15,05:26:20.000,196,11067388,114285,0,1752557179,13901.265160849995,22.220901630003937,53062.150447440006 2025-07-15,05:26:21.000,196,11067360,114325,0,1752557180,13901.204534059994,22.15745946000243,53062.16442168 2025-07-15,05:26:22.000,196,11067368,114325,0,1752557181,13901.17085250999,22.10106642000028,53062.19237016001 2025-07-15,05:26:23.000,196,11067389,114325,0,1752557182,13901.204534059994,22.10811554999964,53062.22031864001 2025-07-15,05:26:24.000,196,11067344,114405,0,1752557183,13901.123698339994,22.09401729000092,53062.18538304 2025-07-15,05:26:25.000,196,11067419,114245,0,1752557184,13901.204534059994,22.10811554999964,53062.28320272 2025-07-15,05:26:26.000,196,11067427,114285,0,1752557185,13901.15064357999,22.065820770003484,53062.297176960004 2025-07-15,05:26:27.000,196,11067366,114245,0,1752557186,13901.164116199994,22.079919030002202,53062.297176960004 2025-07-15,05:26:28.000,196,11067396,114285,0,1752557187,13901.184325129994,22.04467337999813,53062.26922848001 2025-07-15,05:26:29.000,196,11067372,114205,0,1752557188,13901.157379889999,22.058771640004124,53062.3810224 2025-07-15,05:26:30.000,196,11067367,114405,0,1752557189,13901.17085250999,22.016476860000694,53062.40897088001 2025-07-15,05:26:31.000,196,11067358,114325,0,1752557190,13901.164116199994,22.016476860000694,53062.39499664 2025-07-15,05:26:32.000,196,11067372,114565,0,1752557191,13901.103489409994,22.023525990000053,53062.3810224 2025-07-15,05:26:33.000,196,11067308,114125,0,1752557192,13901.116962029999,22.03762424999877,53062.415958000005 2025-07-15,05:26:34.000,196,11067409,114325,0,1752557193,13901.049598929989,22.072869900002843,53062.43691936001 2025-07-15,05:26:35.000,196,11067352,114205,0,1752557194,13901.042862619994,22.079919030002202,53062.47185496 2025-07-15,05:26:36.000,196,11067384,114325,0,1752557195,13901.002444759994,22.079919030002202,53062.47884208001 2025-07-15,05:26:37.000,196,11067336,114485,0,1752557196,13900.988972139989,22.115164679998998,53062.47185496 2025-07-15,05:26:38.000,196,11067412,114085,0,1752557197,13900.968763209989,22.122213809998357,53062.49980344 2025-07-15,05:26:39.000,196,11067320,114125,0,1752557198,13900.962026899993,22.14336120000371,53062.464867840004 2025-07-15,05:26:40.000,196,11067369,114325,0,1752557199,13900.948554279988,22.14336120000371,53062.513777680004 2025-07-15,05:26:41.000,196,11067369,114325,0,1752557200,13901.009181069989,22.15745946000243,53062.534739040006 2025-07-15,05:26:42.000,196,11067379,114285,0,1752557201,13901.009181069989,22.14336120000371,53062.56967464 2025-07-15,05:26:43.000,196,11067383,114045,0,1752557202,13901.029389999989,22.115164679998998,53062.57666176001 2025-07-15,05:26:44.000,196,11067312,114245,0,1752557203,13901.022653689994,22.079919030002202,53062.57666176001 2025-07-15,05:26:45.000,196,11067378,114365,0,1752557204,13901.015917379998,22.10106642000028,53062.63954584 2025-07-15,05:26:46.000,196,11067432,114245,0,1752557205,13901.015917379998,22.10811554999964,53062.61159736 2025-07-15,05:26:47.000,196,11067385,114405,0,1752557206,13901.015917379998,22.079919030002202,53062.62557160001 2025-07-15,05:26:48.000,196,11067425,114125,0,1752557207,13901.036126309999,22.051722510004765,53062.61858448 2025-07-15,05:26:49.000,196,11067371,114205,0,1752557208,13900.982235829993,22.072869900002843,53062.653520080006 2025-07-15,05:26:50.000,196,11067400,114525,0,1752557209,13900.962026899993,22.023525990000053,53062.681468560004 2025-07-15,05:26:51.000,196,11067350,114245,0,1752557210,13900.968763209989,22.051722510004765,53062.6605072 2025-07-15,05:26:52.000,196,11067341,114245,0,1752557211,13900.941817969993,22.08696816000156,53062.72339128001 2025-07-15,05:26:53.000,196,11067354,114125,0,1752557212,13900.908136419988,22.129262939997716,53062.72339128001 2025-07-15,05:26:54.000,196,11067357,114205,0,1752557213,13900.860982249993,22.178606850000506,53062.70941704 2025-07-15,05:26:55.000,196,11067374,114285,0,1752557214,13900.800355459993,22.227950760003296,53062.70941704 2025-07-15,05:26:56.000,196,11067381,114045,0,1752557215,13900.739728669992,22.220901630003937,53062.7303784 2025-07-15,05:26:57.000,196,11067353,114445,0,1752557216,13900.685838190002,22.178606850000506,53062.67448144001 2025-07-15,05:26:58.000,196,11067356,114365,0,1752557217,13900.625211400002,22.234999890002655,53062.70941704 2025-07-15,05:26:59.000,196,11067352,114365,0,1752557218,13900.544375680001,22.291392930004804,53062.751339760005 2025-07-15,05:27:00.000,196,11067407,114485,0,1752557219,13900.483748890001,22.31958945000224,53062.702429920006 2025-07-15,05:27:01.000,196,11067313,114405,0,1752557220,13900.436594719991,22.354835099999036,53062.72339128001 2025-07-15,05:27:02.000,196,11067357,114205,0,1752557221,13900.36249531,22.38303162000375,53062.681468560004 2025-07-15,05:27:03.000,196,11067382,114285,0,1752557222,13900.31534113999,22.38303162000375,53062.72339128001 2025-07-15,05:27:04.000,196,11067332,114405,0,1752557223,13900.28165959,22.425326399999904,53062.67448144001 2025-07-15,05:27:05.000,196,11067331,114325,0,1752557224,13900.23450541999,22.439424659998622,53062.69544280001 2025-07-15,05:27:06.000,196,11067320,114164,0,1752557225,13900.25471434999,22.49581770000077,53062.68845568 2025-07-15,05:27:07.000,196,11067304,114405,0,1752557226,13900.187351249995,22.51696508999885,53062.68845568 2025-07-15,05:27:08.000,196,11067335,114365,0,1752557227,13900.2210328,22.566309000001638,53062.71640416 2025-07-15,05:27:09.000,196,11067333,114205,0,1752557228,13900.19408755999,22.615652910004428,53062.632558720004 2025-07-15,05:27:10.000,196,11067392,114045,0,1752557229,13900.17387862999,22.67909507999866,53062.71640416 2025-07-15,05:27:11.000,196,11067324,114405,0,1752557230,13900.126724459995,22.693193340004655,53062.6605072 2025-07-15,05:27:12.000,196,11067411,114405,0,1752557231,13900.13346076999,22.756635509998887,53062.653520080006 2025-07-15,05:27:13.000,196,11067368,114125,0,1752557232,13900.09977922,22.84827419999783,53062.653520080006 2025-07-15,05:27:14.000,196,11067370,114125,0,1752557233,13900.09977922,22.827126809999754,53062.66749432 2025-07-15,05:27:15.000,196,11067315,114245,0,1752557234,13900.07957029,22.862372460003826,53062.632558720004 2025-07-15,05:27:16.000,196,11067322,114285,0,1752557235,13900.086306599995,22.932863760004693,53062.67448144001 2025-07-15,05:27:17.000,196,11067320,114164,0,1752557236,13900.13346076999,22.975158540000848,53062.64653296001 2025-07-15,05:27:18.000,196,11067349,114285,0,1752557237,13900.187351249995,23.024502450003638,53062.68845568 2025-07-15,05:27:19.000,196,11067313,114365,0,1752557238,13900.17387862999,23.052698970001074,53062.64653296001 2025-07-15,05:27:20.000,196,11067348,114125,0,1752557239,13900.28165959,23.059748100000434,53062.64653296001 2025-07-15,05:27:21.000,196,11067362,114205,0,1752557240,13900.32207745,23.08794461999787,53062.702429920006 2025-07-15,05:27:22.000,196,11067392,114405,0,1752557241,13900.375967929991,23.17253418000473,53062.67448144001 2025-07-15,05:27:23.000,196,11067306,114325,0,1752557242,13900.429858409996,23.20073070000217,53062.64653296001 2025-07-15,05:27:24.000,196,11067338,114245,0,1752557243,13900.483748890001,23.285320260001754,53062.68845568 2025-07-15,05:27:25.000,196,11067300,114285,0,1752557244,13900.477012579991,23.31351677999919,53062.632558720004 2025-07-15,05:27:26.000,196,11067393,114525,0,1752557245,13900.557848299992,23.341713300003903,53062.653520080006 2025-07-15,05:27:27.000,196,11067299,114365,0,1752557246,13900.591529849997,23.398106339998776,53062.67448144001 2025-07-15,05:27:28.000,196,11067375,114365,0,1752557247,13900.658892949992,23.447450250001566,53062.74435264001 2025-07-15,05:27:29.000,196,11067367,114125,0,1752557248,13900.719519739992,23.468597639999643,53062.7303784 2025-07-15,05:27:30.000,196,11067331,114405,0,1752557249,13900.786882840002,23.524990680001792,53062.67448144001 2025-07-15,05:27:31.000,196,11067388,114205,0,1752557250,13900.860982249993,23.5884328500033,53062.74435264001 2025-07-15,05:27:32.000,196,11067387,114285,0,1752557251,13900.928345349988,23.630727629999456,53062.765314 2025-07-15,05:27:33.000,196,11067361,114485,0,1752557252,13900.995708449998,23.694169800000964,53062.72339128001 2025-07-15,05:27:34.000,196,11067345,114325,0,1752557253,13901.049598929989,23.743513710003754,53062.74435264001 2025-07-15,05:27:35.000,196,11067360,114405,0,1752557254,13901.090016789989,23.78580848999991,53062.765314 2025-07-15,05:27:36.000,196,11067362,114365,0,1752557255,13901.13043464999,23.884496309998212,53062.78627536 2025-07-15,05:27:37.000,196,11067348,114045,0,1752557256,13901.177588819999,23.863348920000135,53062.765314 2025-07-15,05:27:38.000,196,11067372,114445,0,1752557257,13901.19779775,23.884496309998212,53062.77230112001 2025-07-15,05:27:39.000,196,11067400,114045,0,1752557258,13901.23147929999,23.94793847999972,53062.800249600004 2025-07-15,05:27:40.000,196,11067388,114045,0,1752557259,13901.27863347,23.99023326000315,53062.82819808 2025-07-15,05:27:41.000,196,11067384,114285,0,1752557260,13901.285369779995,23.99023326000315,53062.86313368001 2025-07-15,05:27:42.000,196,11067302,114125,0,1752557261,13901.31905133,23.99023326000315,53062.82819808 2025-07-15,05:27:43.000,196,11067335,114164,0,1752557262,13901.33926026,24.046626299998024,53062.81422384001 2025-07-15,05:27:44.000,196,11067342,114405,0,1752557263,13901.33252394999,24.046626299998024,53062.82819808 2025-07-15,05:27:45.000,196,11067421,114085,0,1752557264,13901.33926026,24.06072456000402,53062.86313368001 2025-07-15,05:27:46.000,196,11067358,114285,0,1752557265,13901.35946919,24.067773690003378,53062.81422384001 2025-07-15,05:27:47.000,196,11067380,114245,0,1752557266,13901.41335966999,24.018429780000588,53062.870120800006 2025-07-15,05:27:48.000,196,11067358,114365,0,1752557267,13901.42009598,23.99728239000251,53062.91204352001 2025-07-15,05:27:49.000,196,11067349,114285,0,1752557268,13901.406623359995,24.01138065000123,53062.9050564 2025-07-15,05:27:50.000,196,11067308,114164,0,1752557269,13901.45377752999,24.01138065000123,53062.89806928 2025-07-15,05:27:51.000,196,11067386,114325,0,1752557270,13901.46051384,23.99023326000315,53062.91204352001 2025-07-15,05:27:52.000,196,11067377,114325,0,1752557271,13901.467250149995,24.018429780000588,53062.91204352001 2025-07-15,05:27:53.000,196,11067381,114085,0,1752557272,13901.46051384,23.969085869997798,53062.91204352001 2025-07-15,05:27:54.000,196,11067366,114205,0,1752557273,13901.47398645999,23.912692830002925,53062.95396624 2025-07-15,05:27:55.000,196,11067381,114164,0,1752557274,13901.48072277,23.884496309998212,53062.94697912 2025-07-15,05:27:56.000,196,11067375,114365,0,1752557275,13901.507668009996,23.82105414000398,53062.967940480004 2025-07-15,05:27:57.000,196,11067377,114565,0,1752557276,13901.53461324999,23.856299790000776,53062.94697912 2025-07-15,05:27:58.000,196,11067357,114405,0,1752557277,13901.588503729996,23.806955879997986,53062.91204352001 2025-07-15,05:27:59.000,196,11067358,114045,0,1752557278,13901.595240039991,23.750562840003113,53062.94697912 2025-07-15,05:28:00.000,196,11067316,114405,0,1752557279,13901.628921589996,23.750562840003113,53062.93300488 2025-07-15,05:28:01.000,196,11067357,114245,0,1752557280,13901.682812070001,23.701218930000323,53063.016850320004 2025-07-15,05:28:02.000,196,11067383,114445,0,1752557281,13901.736702549992,23.701218930000323,53063.0447988 2025-07-15,05:28:03.000,196,11067387,114205,0,1752557282,13901.804065650002,23.701218930000323,53063.03082456001 2025-07-15,05:28:04.000,196,11067382,114205,0,1752557283,13901.777120409992,23.694169800000964,53063.02383744 2025-07-15,05:28:05.000,196,11067308,114325,0,1752557284,13901.837747199992,23.708268059999682,53063.016850320004 2025-07-15,05:28:06.000,196,11067368,114405,0,1752557285,13901.817538269992,23.71531718999904,53063.0447988 2025-07-15,05:28:07.000,196,11067374,114045,0,1752557286,13901.864692440002,23.7223663199984,53063.03082456001 2025-07-15,05:28:08.000,196,11067363,114405,0,1752557287,13901.857956129992,23.72941544999776,53063.016850320004 2025-07-15,05:28:09.000,196,11067351,114325,0,1752557288,13901.884901370002,23.757611970002472,53063.086721520005 2025-07-15,05:28:10.000,196,11067340,114365,0,1752557289,13901.864692440002,23.792857619999268,53063.05877304001 2025-07-15,05:28:11.000,196,11067396,114525,0,1752557290,13901.911846609997,23.792857619999268,53063.12864424001 2025-07-15,05:28:12.000,196,11067320,114285,0,1752557291,13901.891637679997,23.82810327000334,53063.12864424001 2025-07-15,05:28:13.000,196,11067339,114365,0,1752557292,13901.878165059992,23.842201530002058,53063.12864424001 2025-07-15,05:28:14.000,196,11067366,114405,0,1752557293,13901.777120409992,23.905643700003566,53063.14261848 2025-07-15,05:28:15.000,196,11067294,114205,0,1752557294,13901.750175169997,23.94088935000036,53063.14960560001 2025-07-15,05:28:16.000,196,11067331,114164,0,1752557295,13901.696284689991,23.898594570004207,53063.184541200004 2025-07-15,05:28:17.000,196,11067293,114485,0,1752557296,13901.655866829991,23.926791090001643,53063.184541200004 2025-07-15,05:28:18.000,196,11067318,114245,0,1752557297,13901.655866829991,23.926791090001643,53063.205502560006 2025-07-15,05:28:19.000,196,11067383,114445,0,1752557298,13901.608712659996,23.933840220001002,53063.28236088 2025-07-15,05:28:20.000,196,11067308,114365,0,1752557299,13901.608712659996,23.933840220001002,53063.22646392001 2025-07-15,05:28:21.000,196,11067314,114365,0,1752557300,13901.568294799996,23.94088935000036,53063.2194768 2025-07-15,05:28:22.000,196,11067320,114285,0,1752557301,13901.58176742,23.933840220001002,53063.26139952 2025-07-15,05:28:23.000,196,11067306,114205,0,1752557302,13901.588503729996,23.969085869997798,53063.24742528001 2025-07-15,05:28:24.000,196,11067319,114565,0,1752557303,13901.54134956,24.05367543000466,53063.303322240004 2025-07-15,05:28:25.000,196,11067340,114085,0,1752557304,13901.527876939996,24.025478909999947,53063.31729648001 2025-07-15,05:28:26.000,196,11067325,114405,0,1752557305,13901.43356859999,24.067773690003378,53063.27537376001 2025-07-15,05:28:27.000,196,11067327,114285,0,1752557306,13901.386414429995,24.117117599998892,53063.26139952 2025-07-15,05:28:28.000,196,11067283,114164,0,1752557307,13901.39988705,24.159412380002323,53063.303322240004 2025-07-15,05:28:29.000,196,11067339,114085,0,1752557308,13901.386414429995,24.1805597700004,53063.303322240004 2025-07-15,05:28:30.000,196,11067308,114085,0,1752557309,13901.41335966999,24.1805597700004,53063.324283600006 2025-07-15,05:28:31.000,196,11067322,114405,0,1752557310,13901.386414429995,24.272198459999345,53063.324283600006 2025-07-15,05:28:32.000,196,11067305,114325,0,1752557311,13901.386414429995,24.251051070001267,53063.289348 2025-07-15,05:28:33.000,196,11067298,114365,0,1752557312,13901.366205499995,24.321542370002135,53063.31729648001 2025-07-15,05:28:34.000,196,11067304,114005,0,1752557313,13901.45377752999,24.37088627999765,53063.324283600006 2025-07-15,05:28:35.000,196,11067379,114164,0,1752557314,13901.49419538999,24.42023019000044,53063.40812904 2025-07-15,05:28:36.000,196,11067330,114285,0,1752557315,13901.53461324999,24.42023019000044,53063.38018056 2025-07-15,05:28:37.000,196,11067338,114205,0,1752557316,13901.51440431999,24.45547584000451,53063.3592192 2025-07-15,05:28:38.000,196,11067337,114285,0,1752557317,13901.56155849,24.476623230002588,53063.43607752 2025-07-15,05:28:39.000,196,11067319,114285,0,1752557318,13901.58176742,24.518918009998742,53063.47800024 2025-07-15,05:28:40.000,196,11067361,114325,0,1752557319,13901.595240039991,24.511868879999383,53063.51293584001 2025-07-15,05:28:41.000,196,11067349,114405,0,1752557320,13901.588503729996,24.540065400004096,53063.47800024 2025-07-15,05:28:42.000,196,11067347,114205,0,1752557321,13901.58176742,24.547114530003455,53063.46402600001 2025-07-15,05:28:43.000,196,11067306,114285,0,1752557322,13901.568294799996,24.554163660002814,53063.491974480006 2025-07-15,05:28:44.000,196,11067320,114445,0,1752557323,13901.588503729996,24.58236018000025,53063.50594872 2025-07-15,05:28:45.000,196,11067339,114245,0,1752557324,13901.575031109991,24.58940930999961,53063.53389720001 2025-07-15,05:28:46.000,196,11067321,114405,0,1752557325,13901.53461324999,24.568261920001532,53063.57581992 2025-07-15,05:28:47.000,196,11067319,114164,0,1752557326,13901.51440431999,24.603507569998328,53063.57581992 2025-07-15,05:28:48.000,196,11067355,114205,0,1752557327,13901.48072277,24.63170409000304,53063.62472976 2025-07-15,05:28:49.000,196,11067306,114365,0,1752557328,13901.44030491,24.6387532200024,53063.51293584001 2025-07-15,05:28:50.000,196,11067321,114045,0,1752557329,13901.49419538999,24.659900610000477,53063.540884320006 2025-07-15,05:28:51.000,196,11067318,114285,0,1752557330,13901.447041219995,24.681047999998555,53063.56184568001 2025-07-15,05:28:52.000,196,11067301,114405,0,1752557331,13901.426832289995,24.673998869999195,53063.54787144 2025-07-15,05:28:53.000,196,11067323,114365,0,1752557332,13901.467250149995,24.688097129997914,53063.540884320006 2025-07-15,05:28:54.000,196,11067384,114125,0,1752557333,13901.5009317,24.709244520003267,53063.58280704001 2025-07-15,05:28:55.000,196,11067337,114285,0,1752557334,13901.49419538999,24.723342780001985,53063.589794160005 2025-07-15,05:28:56.000,196,11067323,114365,0,1752557335,13901.527876939996,24.730391910001345,53063.56184568001 2025-07-15,05:28:57.000,196,11067303,114205,0,1752557336,13901.527876939996,24.744490170000063,53063.6037684 2025-07-15,05:28:58.000,196,11067299,114405,0,1752557337,13901.58176742,24.76563755999814,53063.59678128 2025-07-15,05:28:59.000,196,11067317,114285,0,1752557338,13901.588503729996,24.80793234000157,53063.57581992 2025-07-15,05:29:00.000,196,11067322,114205,0,1752557339,13901.575031109991,24.80793234000157,53063.61075552001 2025-07-15,05:29:01.000,196,11067376,114285,0,1752557340,13901.655866829991,24.86432538000372,53063.56184568001 2025-07-15,05:29:02.000,196,11067339,114285,0,1752557341,13901.662603140001,24.86432538000372,53063.61774264 2025-07-15,05:29:03.000,196,11067362,114405,0,1752557342,13901.669339449996,24.906620159999875,53063.63171688001 2025-07-15,05:29:04.000,196,11067340,114285,0,1752557343,13901.703021000001,24.963013200002024,53063.6037684 2025-07-15,05:29:05.000,196,11067313,114485,0,1752557344,13901.750175169997,24.99120971999946,53063.62472976 2025-07-15,05:29:06.000,196,11067323,114285,0,1752557345,13901.756911479992,25.026455370003532,53063.638704000005 2025-07-15,05:29:07.000,196,11067331,114125,0,1752557346,13901.756911479992,25.012357110004814,53063.68062672001 2025-07-15,05:29:08.000,196,11067332,114005,0,1752557347,13901.817538269992,25.026455370003532,53063.687613840004 2025-07-15,05:29:09.000,196,11067393,114365,0,1752557348,13901.864692440002,25.026455370003532,53063.687613840004 2025-07-15,05:29:10.000,196,11067340,114405,0,1752557349,13901.884901370002,25.04760276000161,53063.73652368 2025-07-15,05:29:11.000,196,11067324,114405,0,1752557350,13901.932055539997,25.04760276000161,53063.77145928 2025-07-15,05:29:12.000,196,11067318,114045,0,1752557351,13901.959000779992,25.061701020000328,53063.76447216 2025-07-15,05:29:13.000,196,11067301,114325,0,1752557352,13902.053309119998,25.082848409998405,53063.79940776001 2025-07-15,05:29:14.000,196,11067288,114445,0,1752557353,13902.053309119998,25.082848409998405,53063.76447216 2025-07-15,05:29:15.000,196,11067365,114405,0,1752557354,13902.086990669988,25.068750149999687,53063.806394880005 2025-07-15,05:29:16.000,196,11067294,114045,0,1752557355,13902.073518049998,25.089897539997764,53063.855304720004 2025-07-15,05:29:17.000,196,11067324,113965,0,1752557356,13902.120672219993,25.118094060002477,53063.84133048 2025-07-15,05:29:18.000,196,11067322,114285,0,1752557357,13902.134144839998,25.10399580000376,53063.83434336 2025-07-15,05:29:19.000,196,11067319,114285,0,1752557358,13902.154353769998,25.10399580000376,53063.93915016 2025-07-15,05:29:20.000,196,11067349,114245,0,1752557359,13902.167826389988,25.132192320001195,53063.93915016 2025-07-15,05:29:21.000,196,11067339,114045,0,1752557360,13902.302552589994,25.153339709999273,53063.90421456 2025-07-15,05:29:22.000,196,11067318,114164,0,1752557361,13902.309288899989,25.174487100004626,53063.94613728001 2025-07-15,05:29:23.000,196,11067330,114285,0,1752557362,13902.34970675999,25.20973275000142,53063.98806000001 2025-07-15,05:29:24.000,196,11067304,114205,0,1752557363,13902.403597239994,25.25907666000421,53063.98107288 2025-07-15,05:29:25.000,196,11067313,114325,0,1752557364,13902.423806169994,25.27317492000293,53063.96709864001 2025-07-15,05:29:26.000,196,11067309,114285,0,1752557365,13902.47769665,25.315469699999085,53063.98107288 2025-07-15,05:29:27.000,196,11067336,114325,0,1752557366,13902.55179605999,25.343666220003797,53064.01600848001 2025-07-15,05:29:28.000,196,11067295,114365,0,1752557367,13902.565268679995,25.378911870000593,53064.06491832001 2025-07-15,05:29:29.000,196,11067295,114405,0,1752557368,13902.61242284999,25.40005925999867,53064.08587968001 2025-07-15,05:29:30.000,196,11067297,114525,0,1752557369,13902.69325856999,25.435304910002742,53064.10684104 2025-07-15,05:29:31.000,196,11067318,114045,0,1752557370,13902.76062167,25.533992730001046,53064.10684104 2025-07-15,05:29:32.000,196,11067317,114365,0,1752557371,13902.814512149991,25.562189249998482,53064.141776640005 2025-07-15,05:29:33.000,196,11067319,114445,0,1752557372,13902.908820489996,25.604484030001913,53064.10684104 2025-07-15,05:29:34.000,196,11067329,114405,0,1752557373,13902.955974659992,25.62563141999999,53064.16972512 2025-07-15,05:29:35.000,196,11067311,114205,0,1752557374,13903.030074069997,25.67497533000278,53064.11382816001 2025-07-15,05:29:36.000,196,11067323,114445,0,1752557375,13903.124382410002,25.717270109998935,53064.1976736 2025-07-15,05:29:37.000,196,11067318,114365,0,1752557376,13903.198481819993,25.780712280000444,53064.17671224 2025-07-15,05:29:38.000,196,11067349,114205,0,1752557377,13903.259108609993,25.794810539999162,53064.23260920001 2025-07-15,05:29:39.000,196,11067321,114164,0,1752557378,13903.326471709988,25.815957930004515,53064.260557680005 2025-07-15,05:29:40.000,196,11067399,114245,0,1752557379,13903.346680639988,25.9005474900041,53064.27453192 2025-07-15,05:29:41.000,196,11067350,114405,0,1752557380,13903.420780049993,25.935793140000897,53064.309467520005 2025-07-15,05:29:42.000,196,11067352,114164,0,1752557381,13903.440988979994,26.013333570001123,53064.33042888001 2025-07-15,05:29:43.000,196,11067342,114285,0,1752557382,13903.521824699994,26.04153008999856,53064.37235160001 2025-07-15,05:29:44.000,196,11067359,114325,0,1752557383,13903.542033629994,26.09792313000071,53064.38632584 2025-07-15,05:29:45.000,196,11067380,114325,0,1752557384,13903.555506249999,26.1472670400035,53064.40030008001 2025-07-15,05:29:46.000,196,11067343,114285,0,1752557385,13903.575715179999,26.196610949999013,53064.36536448 2025-07-15,05:29:47.000,196,11067418,114485,0,1752557386,13903.61613304,26.245954860001802,53064.4422228 2025-07-15,05:29:48.000,196,11067370,114245,0,1752557387,13903.67002351999,26.245954860001802,53064.4422228 2025-07-15,05:29:49.000,196,11067402,114365,0,1752557388,13903.703705069995,26.330544420001388,53064.41427432 2025-07-15,05:29:50.000,196,11067387,114365,0,1752557389,13903.764331859995,26.393986590002896,53064.41427432 2025-07-15,05:29:51.000,196,11067413,114045,0,1752557390,13903.804749719995,26.408084850001615,53064.43523568 2025-07-15,05:29:52.000,196,11067353,114285,0,1752557391,13903.85190388999,26.44333049999841,53064.477158400005 2025-07-15,05:29:53.000,196,11067376,114405,0,1752557392,13903.865376509995,26.520870929998637,53064.43523568 2025-07-15,05:29:54.000,196,11067388,114445,0,1752557393,13903.905794369995,26.513821799999278,53064.41427432 2025-07-15,05:29:55.000,196,11067286,114885,0,1752557394,13904.013575329991,26.55611658000271,53064.49811976001 2025-07-15,05:29:56.000,196,11067337,114285,0,1752557395,13904.101147360001,26.584313100000145,53064.477158400005 2025-07-15,05:29:57.000,196,11067357,114125,0,1752557396,13904.161774150001,26.690050049997808,53064.46318416 2025-07-15,05:29:58.000,196,11067370,114285,0,1752557397,13904.215664629992,26.73234483000124,53064.53305536 2025-07-15,05:29:59.000,196,11067323,114164,0,1752557398,13904.323445590002,26.788737870003388,53064.53305536 2025-07-15,05:30:00.000,196,11067313,114164,0,1752557399,13904.384072380002,26.831032649999543,53064.526068240004 2025-07-15,05:30:01.000,196,11067381,114325,0,1752557400,13904.384072380002,26.91562220999913,53064.48414552 2025-07-15,05:30:02.000,196,11067354,114405,0,1752557401,13904.411017619997,26.993162639999355,53064.46318416 2025-07-15,05:30:03.000,196,11067388,114205,0,1752557402,13904.491853339998,27.07070306999958,53064.53305536 2025-07-15,05:30:04.000,196,11067402,114405,0,1752557403,13904.464908100003,27.12709611000173,53064.56100384 2025-07-15,05:30:05.000,196,11067414,113925,0,1752557404,13904.491853339998,27.204636540001957,53064.51908112001 2025-07-15,05:30:06.000,196,11067362,114285,0,1752557405,13904.518798579993,27.31037348999962,53064.50510688 2025-07-15,05:30:07.000,196,11067381,114285,0,1752557406,13904.545743819988,27.373815660001128,53064.512094 2025-07-15,05:30:08.000,196,11067402,114405,0,1752557407,13904.579425369993,27.444306960001995,53064.512094 2025-07-15,05:30:09.000,196,11067314,114085,0,1752557408,13904.599634299993,27.557093039999017,53064.49811976001 2025-07-15,05:30:10.000,196,11067388,114325,0,1752557409,13904.592897989998,27.58528956000373,53064.44920992001 2025-07-15,05:30:11.000,196,11067323,114365,0,1752557410,13904.599634299993,27.641682599998603,53064.44920992001 2025-07-15,05:30:12.000,196,11067329,114245,0,1752557411,13904.606370609989,27.648731729997962,53064.4422228 2025-07-15,05:30:13.000,196,11067317,114285,0,1752557412,13904.633315849998,27.676928250002675,53064.428248560005 2025-07-15,05:30:14.000,196,11067351,114325,0,1752557413,13904.666997399989,27.76151781000226,53064.46318416 2025-07-15,05:30:15.000,196,11067304,114205,0,1752557414,13904.680470019994,27.796763459999056,53064.428248560005 2025-07-15,05:30:16.000,196,11067335,114325,0,1752557415,13904.720887879994,27.832009110003128,53064.4072872 2025-07-15,05:30:17.000,196,11067360,114445,0,1752557416,13904.727624189989,27.88135301999864,53064.40030008001 2025-07-15,05:30:18.000,196,11067329,114365,0,1752557417,13904.714151569999,27.902500410003995,53064.35139024001 2025-07-15,05:30:19.000,196,11067310,114285,0,1752557418,13904.747833119989,27.93774606000079,53064.337416 2025-07-15,05:30:20.000,196,11067378,113965,0,1752557419,13904.78825097999,27.98708997000358,53064.337416 2025-07-15,05:30:21.000,196,11067324,114405,0,1752557420,13904.842141459994,28.008237360001658,53064.337416 2025-07-15,05:30:22.000,196,11067340,114164,0,1752557421,13904.82866883999,28.071679530003166,53064.27453192 2025-07-15,05:30:23.000,196,11067354,114245,0,1752557422,13904.862350389994,28.135121700004674,53064.21863496 2025-07-15,05:30:24.000,196,11067311,114045,0,1752557423,13904.87582301,28.17741648000083,53064.22562208 2025-07-15,05:30:25.000,196,11067389,114565,0,1752557424,13904.89603194,28.205612999998266,53064.1976736 2025-07-15,05:30:26.000,196,11067340,114485,0,1752557425,13904.85561408,28.205612999998266,53064.190686480004 2025-07-15,05:30:27.000,196,11067327,114405,0,1752557426,13904.882559319994,28.2126621300049,53064.141776640005 2025-07-15,05:30:28.000,196,11067376,114405,0,1752557427,13904.92971348999,28.262006040000415,53064.092866800005 2025-07-15,05:30:29.000,196,11067357,114325,0,1752557428,13904.95665873,28.283153429998492,53064.03696984001 2025-07-15,05:30:30.000,196,11067338,114365,0,1752557429,13904.97686766,28.311349950003205,53064.043956960006 2025-07-15,05:30:31.000,196,11067328,114405,0,1752557430,13905.003812899995,28.33954647000064,53063.98107288 2025-07-15,05:30:32.000,196,11067410,113965,0,1752557431,13905.044230759995,28.438234289998945,53064.00203424 2025-07-15,05:30:33.000,196,11067363,114205,0,1752557432,13905.05770338,28.473479940003017,53063.995047120006 2025-07-15,05:30:34.000,196,11067290,114485,0,1752557433,13905.09138492999,28.536922110004525,53063.925175920005 2025-07-15,05:30:35.000,196,11067326,114125,0,1752557434,13905.05770338,28.536922110004525,53063.89722744001 2025-07-15,05:30:36.000,196,11067404,114365,0,1752557435,13905.11833017,28.58626602000004,53063.91120168 2025-07-15,05:30:37.000,196,11067405,114485,0,1752557436,13905.07117599999,28.62856080000347,53063.84831760001 2025-07-15,05:30:38.000,196,11067395,114325,0,1752557437,13905.11159385999,28.692002969997702,53063.77844640001 2025-07-15,05:30:39.000,196,11067341,114365,0,1752557438,13905.1385391,28.720199490002415,53063.70158808001 2025-07-15,05:30:40.000,196,11067354,114205,0,1752557439,13905.15874803,28.825936440000078,53063.63171688001 2025-07-15,05:30:41.000,196,11067353,114365,0,1752557440,13905.17895696,28.840034699998796,53063.62472976 2025-07-15,05:30:42.000,196,11067392,114245,0,1752557441,13905.23958375,28.910525999999663,53063.58280704001 2025-07-15,05:30:43.000,196,11067401,114325,0,1752557442,13905.28000161,28.952820780003094,53063.54787144 2025-07-15,05:30:44.000,196,11067292,114205,0,1752557443,13905.293474229991,29.002164689998608,53063.54787144 2025-07-15,05:30:45.000,196,11067371,114125,0,1752557444,13905.300210540001,29.065606860000116,53063.44306464001 2025-07-15,05:30:46.000,196,11067399,114405,0,1752557445,13905.354101019992,29.09380338000483,53063.47800024 2025-07-15,05:30:47.000,196,11067375,114245,0,1752557446,13905.387782569996,29.136098160000984,53063.43607752 2025-07-15,05:30:48.000,196,11067412,114325,0,1752557447,13905.401255190001,29.185442070003774,53063.39415480001 2025-07-15,05:30:49.000,196,11067338,114125,0,1752557448,13905.488827219997,29.20658946000185,53063.3592192 2025-07-15,05:30:50.000,196,11067330,114285,0,1752557449,13905.488827219997,29.22773684999993,53063.33127072 2025-07-15,05:30:51.000,196,11067357,114164,0,1752557450,13905.569662939997,29.22068772000057,53063.31729648001 2025-07-15,05:30:52.000,196,11067334,114245,0,1752557451,13905.596608179992,29.22068772000057,53063.26139952 2025-07-15,05:30:53.000,196,11067318,114325,0,1752557452,13905.684180210003,29.241835109998647,53063.17755408001 2025-07-15,05:30:54.000,196,11067314,114485,0,1752557453,13905.791961169998,29.241835109998647,53063.17056696 2025-07-15,05:30:55.000,196,11067372,114405,0,1752557454,13905.825642719989,29.241835109998647,53063.11467 2025-07-15,05:30:56.000,196,11067366,114325,0,1752557455,13905.839115339993,29.262982500004,53063.12165712 2025-07-15,05:30:57.000,196,11067374,114325,0,1752557456,13905.825642719989,29.25593337000464,53063.05178592 2025-07-15,05:30:58.000,196,11067324,114045,0,1752557457,13905.812170099998,29.27003163000336,53063.07274728 2025-07-15,05:30:59.000,196,11067309,114245,0,1752557458,13905.845851649989,29.291179020001437,53063.03082456001 2025-07-15,05:31:00.000,196,11067314,114245,0,1752557459,13905.866060579989,29.234785979999288,53062.95396624 2025-07-15,05:31:01.000,196,11067326,114245,0,1752557460,13905.872796889998,29.241835109998647,53062.88409504 2025-07-15,05:31:02.000,196,11067328,114285,0,1752557461,13905.906478439989,29.199540330002492,53062.89806928 2025-07-15,05:31:03.000,196,11067391,114245,0,1752557462,13905.960368919994,29.185442070003774,53062.849159440004 2025-07-15,05:31:04.000,196,11067388,113685,0,1752557463,13906.000786779994,29.16429467999842,53062.765314 2025-07-15,05:31:05.000,196,11067329,114245,0,1752557464,13906.05467726,29.16429467999842,53062.73736552 2025-07-15,05:31:06.000,196,11067381,114325,0,1752557465,13906.10856773999,29.17134380999778,53062.66749432 2025-07-15,05:31:07.000,196,11067387,114285,0,1752557466,13906.14898559999,29.22773684999993,53062.6605072 2025-07-15,05:31:08.000,196,11067385,114285,0,1752557467,13906.12877666999,29.22773684999993,53062.590636 2025-07-15,05:31:09.000,196,11067334,114485,0,1752557468,13906.13551298,29.27708076000272,53062.590636 2025-07-15,05:31:10.000,196,11067318,114245,0,1752557469,13906.19613977,29.248884239998006,53062.50679056001 2025-07-15,05:31:11.000,196,11067354,114205,0,1752557470,13906.2163487,29.305277280000155,53062.50679056001 2025-07-15,05:31:12.000,196,11067357,114325,0,1752557471,13906.20961238999,29.298228150000796,53062.464867840004 2025-07-15,05:31:13.000,196,11067397,114205,0,1752557472,13906.303920729995,29.333473800004867,53062.4508936 2025-07-15,05:31:14.000,196,11067386,114325,0,1752557473,13906.303920729995,29.354621190002945,53062.40897088001 2025-07-15,05:31:15.000,196,11067368,114605,0,1752557474,13906.384756449996,29.298228150000796,53062.3810224 2025-07-15,05:31:16.000,196,11067407,114125,0,1752557475,13906.37128382999,29.305277280000155,53062.36006104001 2025-07-15,05:31:17.000,196,11067340,114485,0,1752557476,13906.364547519996,29.27003163000336,53062.25525424 2025-07-15,05:31:18.000,196,11067362,114285,0,1752557477,13906.37802014,29.234785979999288,53062.23429288 2025-07-15,05:31:19.000,196,11067319,114405,0,1752557478,13906.425174309996,29.199540330002492,53062.16442168 2025-07-15,05:31:20.000,196,11067352,114085,0,1752557479,13906.418438,29.129049030001624,53062.12249896001 2025-07-15,05:31:21.000,196,11067375,114405,0,1752557480,13906.499273720001,29.072655989999475,53062.08756336 2025-07-15,05:31:22.000,196,11067354,114045,0,1752557481,13906.546427889996,29.079705119998835,53062.09455048 2025-07-15,05:31:23.000,196,11067334,114365,0,1752557482,13906.546427889996,29.143147290000343,53062.02467928001 2025-07-15,05:31:24.000,196,11067282,114164,0,1752557483,13906.566636819996,29.129049030001624,53061.9268596 2025-07-15,05:31:25.000,196,11067352,114565,0,1752557484,13906.553164199991,29.086754249998194,53061.91987248 2025-07-15,05:31:26.000,196,11067340,114525,0,1752557485,13906.586845749996,29.079705119998835,53061.83602704001 2025-07-15,05:31:27.000,196,11067335,114245,0,1752557486,13906.553164199991,29.065606860000116,53061.8220528 2025-07-15,05:31:28.000,196,11067369,114205,0,1752557487,13906.526218959996,29.03741034000268,53061.73820736001 2025-07-15,05:31:29.000,196,11067358,114205,0,1752557488,13906.559900510001,28.99511555999925,53061.73122024 2025-07-15,05:31:30.000,196,11067336,114405,0,1752557489,13906.600318370001,29.002164689998608,53061.65436192 2025-07-15,05:31:31.000,196,11067401,114365,0,1752557490,13906.633999919992,28.98806642999989,53061.57051648001 2025-07-15,05:31:32.000,196,11067332,114365,0,1752557491,13906.660945160002,28.97396817000117,53061.528593760006 2025-07-15,05:31:33.000,196,11067385,114325,0,1752557492,13906.741780880002,28.93167338999774,53061.53558088 2025-07-15,05:31:34.000,196,11067383,114605,0,1752557493,13906.728308259997,28.917575129999022,53061.45173544001 2025-07-15,05:31:35.000,196,11067359,114125,0,1752557494,13906.748517189997,28.889378610001586,53061.409812720005 2025-07-15,05:31:36.000,196,11067407,114405,0,1752557495,13906.761989810002,28.832985569999437,53061.37487712 2025-07-15,05:31:37.000,196,11067383,114205,0,1752557496,13906.761989810002,28.825936440000078,53061.37487712 2025-07-15,05:31:38.000,196,11067393,114325,0,1752557497,13906.782198740002,28.81183818000136,53061.30500592001 2025-07-15,05:31:39.000,196,11067380,114245,0,1752557498,13906.755253499992,28.804789050002,53061.27705744 2025-07-15,05:31:40.000,196,11067370,114405,0,1752557499,13906.714835639992,28.76954339999793,53061.20019912 2025-07-15,05:31:41.000,196,11067342,114405,0,1752557500,13906.674417779992,28.81888731000072,53061.1582764 2025-07-15,05:31:42.000,196,11067321,113845,0,1752557501,13906.681154090002,28.86823122000351,53061.1582764 2025-07-15,05:31:43.000,196,11067351,114285,0,1752557502,13906.620527300001,28.882329480002227,53061.08141808 2025-07-15,05:31:44.000,196,11067307,114325,0,1752557503,13906.580109440001,28.882329480002227,53061.025521120006 2025-07-15,05:31:45.000,196,11067342,114365,0,1752557504,13906.580109440001,28.875280350002868,53060.99757264001 2025-07-15,05:31:46.000,196,11067316,114325,0,1752557505,13906.539691580001,28.896427740000945,53060.94866280001 2025-07-15,05:31:47.000,196,11067318,114325,0,1752557506,13906.526218959996,28.938722520004376,53060.93468856 2025-07-15,05:31:48.000,196,11067303,114125,0,1752557507,13906.465592169996,28.92462425999838,53060.87879160001 2025-07-15,05:31:49.000,196,11067288,114085,0,1752557508,13906.43864693,29.03036121000332,53060.76001056001 2025-07-15,05:31:50.000,196,11067327,114164,0,1752557509,13906.425174309996,29.009213819997967,53060.69712648 2025-07-15,05:31:51.000,196,11067409,114205,0,1752557510,13906.431910619991,28.99511555999925,53060.74603632 2025-07-15,05:31:52.000,196,11067376,114045,0,1752557511,13906.452119549991,29.002164689998608,53060.7041136 2025-07-15,05:31:53.000,196,11067306,114405,0,1752557512,13906.472328479991,29.03036121000332,53060.61328104001 2025-07-15,05:31:54.000,196,11067417,114405,0,1752557513,13906.492537409991,28.97396817000117,53060.59231968001 2025-07-15,05:31:55.000,196,11067323,114405,0,1752557514,13906.586845749996,28.98101730000053,53060.571358320005 2025-07-15,05:31:56.000,196,11067383,114045,0,1752557515,13906.647472539997,28.945771650003735,53060.49450000001 2025-07-15,05:31:57.000,196,11067352,114285,0,1752557516,13906.674417779992,29.002164689998608,53060.473538640006 2025-07-15,05:31:58.000,196,11067378,114245,0,1752557517,13906.714835639992,28.98806642999989,53060.4595644 2025-07-15,05:31:59.000,196,11067345,114125,0,1752557518,13906.694626709992,29.002164689998608,53060.3896932 2025-07-15,05:32:00.000,196,11067380,114245,0,1752557519,13906.735044569992,28.99511555999925,53060.32680912001 2025-07-15,05:32:01.000,196,11067365,114365,0,1752557520,13906.735044569992,28.966919040001812,53060.31283488 2025-07-15,05:32:02.000,196,11067325,114164,0,1752557521,13906.721571950002,28.917575129999022,53060.2499508 2025-07-15,05:32:03.000,196,11067318,114565,0,1752557522,13906.775462429992,28.847083829998155,53060.27789928001 2025-07-15,05:32:04.000,196,11067314,114285,0,1752557523,13906.822616600002,28.783641660003923,53060.25693792001 2025-07-15,05:32:05.000,196,11067407,114164,0,1752557524,13906.923661249988,28.720199490002415,53060.2150152 2025-07-15,05:32:06.000,196,11067384,113925,0,1752557525,13907.024705899988,28.656757320000906,53060.187066720006 2025-07-15,05:32:07.000,196,11067339,114525,0,1752557526,13907.132486859999,28.649708190001547,53060.235976560005 2025-07-15,05:32:08.000,196,11067352,114245,0,1752557527,13907.179641029994,28.63560993000283,53060.15911824001 2025-07-15,05:32:09.000,196,11067371,114285,0,1752557528,13907.28742198999,28.57216776000132,53060.15213112 2025-07-15,05:32:10.000,196,11067317,114045,0,1752557529,13907.30763091999,28.52282384999853,53060.138156880006 2025-07-15,05:32:11.000,196,11067361,114125,0,1752557530,13907.43562081,28.445283419998304,53060.138156880006 2025-07-15,05:32:12.000,196,11067330,114405,0,1752557531,13907.47603867,28.508725589999813,53060.09623416 2025-07-15,05:32:13.000,196,11067371,114365,0,1752557532,13907.502983909995,28.4593816800043,53060.08225992 2025-07-15,05:32:14.000,196,11067383,114205,0,1752557533,13907.563610699995,28.40298864000215,53060.068285680005 2025-07-15,05:32:15.000,196,11067299,114725,0,1752557534,13907.63771011,28.33954647000064,53060.08225992 2025-07-15,05:32:16.000,196,11067365,114164,0,1752557535,13907.664655349996,28.318399080002564,53060.0054016 2025-07-15,05:32:17.000,196,11067319,114245,0,1752557536,13907.725282139996,28.325448210001923,53060.02636296 2025-07-15,05:32:18.000,196,11067319,114445,0,1752557537,13907.732018449991,28.297251690004487,53059.970466000006 2025-07-15,05:32:19.000,196,11067358,114645,0,1752557538,13907.752227379991,28.262006040000415,53060.04732432 2025-07-15,05:32:20.000,196,11067352,114245,0,1752557539,13907.725282139996,28.247907780001697,53059.95649176 2025-07-15,05:32:21.000,196,11067336,114245,0,1752557540,13907.779172620001,28.22676039000362,53059.94251752001 2025-07-15,05:32:22.000,196,11067376,114245,0,1752557541,13907.779172620001,28.205612999998266,53059.91456904 2025-07-15,05:32:23.000,196,11067316,114405,0,1752557542,13907.812854169992,28.156269090002752,53059.92155616001 2025-07-15,05:32:24.000,196,11067319,114085,0,1752557543,13907.860008340002,28.135121700004674,53059.89360768001 2025-07-15,05:32:25.000,196,11067323,114205,0,1752557544,13907.934107749992,28.099876050000603,53059.949504640004 2025-07-15,05:32:26.000,196,11067340,114285,0,1752557545,13907.961052990002,28.085777790001885,53059.87963344 2025-07-15,05:32:27.000,196,11067343,114405,0,1752557546,13907.987998229997,28.106925179999962,53059.81674936 2025-07-15,05:32:28.000,196,11067405,114245,0,1752557547,13908.068833949997,28.12807256999804,53059.88662056 2025-07-15,05:32:29.000,196,11067336,114164,0,1752557548,13908.102515500002,28.12102343999868,53059.83771072 2025-07-15,05:32:30.000,196,11067373,114365,0,1752557549,13908.142933359988,28.11397430999932,53059.85867208 2025-07-15,05:32:31.000,196,11067400,114565,0,1752557550,13908.129460739998,28.071679530003166,53059.78880088 2025-07-15,05:32:32.000,196,11067363,114164,0,1752557551,13908.176614909993,28.078728660002525,53059.75386528001 2025-07-15,05:32:33.000,196,11067403,114365,0,1752557552,13908.230505389998,28.057581270004448,53059.781813760004 2025-07-15,05:32:34.000,196,11067334,114405,0,1752557553,13908.250714319998,28.022335620000376,53059.73989104 2025-07-15,05:32:35.000,196,11067344,114285,0,1752557554,13908.243978009988,27.99413910000294,53059.73989104 2025-07-15,05:32:36.000,196,11067357,114125,0,1752557555,13908.257450629993,27.93069693000143,53059.732903920005 2025-07-15,05:32:37.000,196,11067319,114405,0,1752557556,13908.270923249998,27.853156500001205,53059.73989104 2025-07-15,05:32:38.000,196,11067328,114205,0,1752557557,13908.250714319998,27.846107370001846,53059.732903920005 2025-07-15,05:32:39.000,196,11067316,114365,0,1752557558,13908.277659559993,27.81791085000441,53059.67700696001 2025-07-15,05:32:40.000,196,11067323,114205,0,1752557559,13908.297868489994,27.76856694000162,53059.64207136 2025-07-15,05:32:41.000,196,11067299,114405,0,1752557560,13908.264186939989,27.733321290004824,53059.663032720004 2025-07-15,05:32:42.000,196,11067288,114205,0,1752557561,13908.264186939989,27.641682599998603,53059.60713576001 2025-07-15,05:32:43.000,196,11067296,114285,0,1752557562,13908.304604799989,27.634633469999244,53059.565213040005 2025-07-15,05:32:44.000,196,11067339,114445,0,1752557563,13908.338286349994,27.606436950001807,53059.60014864 2025-07-15,05:32:45.000,196,11067333,114205,0,1752557564,13908.378704209994,27.5429947800003,53059.54425168 2025-07-15,05:32:46.000,196,11067347,114005,0,1752557565,13908.358495279994,27.514798260002863,53059.495341840004 2025-07-15,05:32:47.000,196,11067321,114205,0,1752557566,13908.419122069994,27.500700000004144,53059.48835472001 2025-07-15,05:32:48.000,196,11067332,114325,0,1752557567,13908.459539929994,27.47955260999879,53059.54425168 2025-07-15,05:32:49.000,196,11067327,114365,0,1752557568,13908.52690302999,27.458405220000714,53059.467393360006 2025-07-15,05:32:50.000,196,11067306,114205,0,1752557569,13908.560584579995,27.394963049999205,53059.4813676 2025-07-15,05:32:51.000,196,11067337,114365,0,1752557570,13908.50669409999,27.373815660001128,53059.46040624001 2025-07-15,05:32:52.000,196,11067340,114245,0,1752557571,13908.53363934,27.338570010004332,53059.38354792 2025-07-15,05:32:53.000,196,11067367,114365,0,1752557572,13908.49322148,27.275127840002824,53059.35559944 2025-07-15,05:32:54.000,196,11067369,114285,0,1752557573,13908.479748859994,27.268078710003465,53059.43944488001 2025-07-15,05:32:55.000,196,11067367,114365,0,1752557574,13908.439330999994,27.268078710003465,53059.348612320005 2025-07-15,05:32:56.000,196,11067306,114285,0,1752557575,13908.432594689999,27.225783930000034,53059.45341912 2025-07-15,05:32:57.000,196,11067376,114405,0,1752557576,13908.42585837999,27.13414524000109,53059.34162520001 2025-07-15,05:32:58.000,196,11067355,114405,0,1752557577,13908.378704209994,27.063653940000222,53059.31367672 2025-07-15,05:32:59.000,196,11067384,114365,0,1752557578,13908.371967899999,27.035457420002786,53059.27175400001 2025-07-15,05:33:00.000,196,11067313,114085,0,1752557579,13908.365231589989,26.964966120001918,53059.28572824 2025-07-15,05:33:01.000,196,11067326,114164,0,1752557580,13908.392176829999,26.90857307999977,53059.29271536001 2025-07-15,05:33:02.000,196,11067337,114125,0,1752557581,13908.398913139994,26.91562220999913,53059.25079264001 2025-07-15,05:33:03.000,196,11067317,114405,0,1752557582,13908.412385759999,26.89447482000105,53059.19489568 2025-07-15,05:33:04.000,196,11067302,114405,0,1752557583,13908.392176829999,26.859229170004255,53059.21585704 2025-07-15,05:33:05.000,196,11067316,114325,0,1752557584,13908.345022659989,26.831032649999543,53059.22284416001 2025-07-15,05:33:06.000,196,11067341,114405,0,1752557585,13908.351758969999,26.77463961000467,53059.17393432001 2025-07-15,05:33:07.000,196,11067387,114164,0,1752557586,13908.318077419994,26.77463961000467,53059.19489568 2025-07-15,05:33:08.000,196,11067335,114245,0,1752557587,13908.351758969999,26.73234483000124,53059.1669472 2025-07-15,05:33:09.000,196,11067328,114125,0,1752557588,13908.324813729989,26.72529570000188,53059.14598584 2025-07-15,05:33:10.000,196,11067378,114405,0,1752557589,13908.291132179998,26.67595178999909,53059.111050240004 2025-07-15,05:33:11.000,196,11067317,114245,0,1752557590,13908.230505389998,26.640706140002294,53059.17393432001 2025-07-15,05:33:12.000,196,11067388,114085,0,1752557591,13908.190087529998,26.612509620004857,53059.097076 2025-07-15,05:33:13.000,196,11067311,114205,0,1752557592,13908.102515500002,26.598411359998863,53059.07611464 2025-07-15,05:33:14.000,196,11067311,114205,0,1752557593,13908.014943469992,26.520870929998637,53059.11803736 2025-07-15,05:33:15.000,196,11067309,114485,0,1752557594,13907.987998229997,26.48562528000184,53059.05515328001 2025-07-15,05:33:16.000,196,11067323,114365,0,1752557595,13907.947580369997,26.478576150002482,53058.97130784 2025-07-15,05:33:17.000,196,11067371,114285,0,1752557596,13907.880217270002,26.408084850001615,53058.964320720006 2025-07-15,05:33:18.000,196,11067376,114485,0,1752557597,13907.846535719997,26.337593550000747,53058.97130784 2025-07-15,05:33:19.000,196,11067335,114205,0,1752557598,13907.812854169992,26.281200509998598,53058.964320720006 2025-07-15,05:33:20.000,196,11067424,114164,0,1752557599,13907.745491069996,26.245954860001802,53058.91541088001 2025-07-15,05:33:21.000,196,11067382,114085,0,1752557600,13907.725282139996,26.189561819999653,53058.93637224001 2025-07-15,05:33:22.000,196,11067313,114205,0,1752557601,13907.684864279996,26.14021791000414,53058.90842376 2025-07-15,05:33:23.000,196,11067372,114205,0,1752557602,13907.644446419996,26.09087400000135,53058.85951392 2025-07-15,05:33:24.000,196,11067427,114045,0,1752557603,13907.61750118,25.999235310002405,53058.88047528 2025-07-15,05:33:25.000,196,11067330,114365,0,1752557604,13907.53666546,25.942842270000256,53058.8525268 2025-07-15,05:33:26.000,196,11067325,114205,0,1752557605,13907.47603867,25.935793140000897,53058.824578320004 2025-07-15,05:33:27.000,196,11067359,114164,0,1752557606,13907.401939259995,25.935793140000897,53058.76868136001 2025-07-15,05:33:28.000,196,11067278,114365,0,1752557607,13907.37499402,25.886449229998107,53058.75470712 2025-07-15,05:33:29.000,196,11067362,114525,0,1752557608,13907.2941583,25.85120358000131,53058.71977152001 2025-07-15,05:33:30.000,196,11067325,114405,0,1752557609,13907.213322579999,25.815957930004515,53058.64990032001 2025-07-15,05:33:31.000,196,11067370,114325,0,1752557610,13907.199849959994,25.745466630003648,53058.7127844 2025-07-15,05:33:33.000,196,11067383,114164,0,1752557612,13907.179641029994,25.660877070004062,53058.7127844 2025-07-15,05:33:34.000,196,11067336,114125,0,1752557613,13907.078596379994,25.576287510004477,53058.68483592 2025-07-15,05:33:35.000,196,11067385,114325,0,1752557614,13907.044914829989,25.541041860000405,53058.64990032001 2025-07-15,05:33:36.000,196,11067376,114085,0,1752557615,13906.997760659993,25.49874708000425,53058.68483592 2025-07-15,05:33:37.000,196,11067322,114285,0,1752557616,13906.984288039988,25.4423540400021,53058.68483592 2025-07-15,05:33:39.000,196,11067368,114045,0,1752557618,13906.889979699998,25.378911870000593,53058.66387456 2025-07-15,05:33:40.000,196,11067302,114005,0,1752557619,13906.822616600002,25.378911870000593,53058.58002912001 2025-07-15,05:33:41.000,196,11067354,114245,0,1752557620,13906.755253499992,25.350715350003156,53058.607977600004 2025-07-15,05:33:42.000,196,11067400,114245,0,1752557621,13906.735044569992,25.294322310001007,53058.58701624 2025-07-15,05:33:43.000,196,11067361,114205,0,1752557622,13906.687890399997,25.26612579000357,53058.61496472 2025-07-15,05:33:44.000,196,11067389,114405,0,1752557623,13906.633999919992,25.188585360003344,53058.61496472 2025-07-15,05:33:45.000,196,11067396,114245,0,1752557624,13906.573373129992,25.139241450000554,53058.65688744 2025-07-15,05:33:46.000,196,11067340,114285,0,1752557625,13906.573373129992,25.061701020000328,53058.65688744 2025-07-15,05:33:47.000,196,11067335,114285,0,1752557626,13906.512746339991,24.963013200002024,53058.66387456 2025-07-15,05:33:48.000,196,11067321,114325,0,1752557627,13906.452119549991,24.934816680004587,53058.62195184001 2025-07-15,05:33:49.000,196,11067352,114245,0,1752557628,13906.384756449996,24.836128859999008,53058.628938960006 2025-07-15,05:33:50.000,196,11067370,114245,0,1752557629,13906.35107489999,24.793834080002853,53058.628938960006 2025-07-15,05:33:51.000,196,11067324,114405,0,1752557630,13906.303920729995,24.659900610000477,53058.65688744 2025-07-15,05:33:52.000,196,11067341,114405,0,1752557631,13906.202876079995,24.59645843999897,53058.60099048001 2025-07-15,05:33:53.000,196,11067319,114005,0,1752557632,13906.12877666999,24.5259671399981,53058.65688744 2025-07-15,05:33:54.000,196,11067338,114285,0,1752557633,13906.041204639994,24.441377579998516,53058.6429132 2025-07-15,05:33:55.000,196,11067357,114125,0,1752557634,13906.000786779994,24.34973888999957,53058.6429132 2025-07-15,05:33:56.000,196,11067333,114205,0,1752557635,13905.893005819999,24.307444110003416,53058.63592608 2025-07-15,05:33:57.000,196,11067345,114405,0,1752557636,13905.798697479993,24.251051070001267,53058.628938960006 2025-07-15,05:33:58.000,196,11067350,114765,0,1752557637,13905.731334379998,24.159412380002323,53058.55208064001 2025-07-15,05:33:59.000,196,11067316,114045,0,1752557638,13905.623553420002,24.095970210000814,53058.56605488 2025-07-15,05:34:00.000,196,11067387,114125,0,1752557639,13905.583135560002,24.046626299998024,53058.559067760005 2025-07-15,05:34:01.000,196,11067338,114405,0,1752557640,13905.535981389992,23.99728239000251,53058.58002912001 2025-07-15,05:34:02.000,196,11067352,114445,0,1752557641,13905.468618289997,23.96203673999844,53058.5381064 2025-07-15,05:34:03.000,196,11067306,114045,0,1752557642,13905.421464120001,23.884496309998212,53058.510157920005 2025-07-15,05:34:04.000,196,11067342,114045,0,1752557643,13905.367573639996,23.77171023000119,53058.50317080001 2025-07-15,05:34:05.000,196,11067372,114245,0,1752557644,13905.300210540001,23.72941544999776,53058.58002912001 2025-07-15,05:34:06.000,196,11067400,114565,0,1752557645,13905.286737919996,23.644825889998174,53058.5381064 2025-07-15,05:34:07.000,196,11067368,114405,0,1752557646,13905.212638509991,23.53908894000051,53058.58002912001 2025-07-15,05:34:08.000,196,11067441,114365,0,1752557647,13905.1385391,23.48974502999772,53058.49618368 2025-07-15,05:34:09.000,196,11067380,114205,0,1752557648,13905.09812124,23.405155469998135,53058.56605488 2025-07-15,05:34:10.000,196,11067418,114164,0,1752557649,13905.104857549995,23.32761503999791,53058.559067760005 2025-07-15,05:34:11.000,196,11067373,114205,0,1752557650,13905.07791231,23.278271130002395,53058.52413216 2025-07-15,05:34:12.000,196,11067358,114245,0,1752557651,13905.064439689995,23.19368157000281,53058.559067760005 2025-07-15,05:34:13.000,196,11067396,114205,0,1752557652,13905.11833017,23.18663244000345,53058.59400336 2025-07-15,05:34:14.000,196,11067384,114164,0,1752557653,13905.11159385999,23.15138678999938,53058.628938960006 2025-07-15,05:34:15.000,196,11067381,114325,0,1752557654,13905.05770338,23.094993750004505,53058.58701624 2025-07-15,05:34:16.000,196,11067371,114205,0,1752557655,13905.07117599999,23.059748100000434,53058.60099048001 2025-07-15,05:34:17.000,196,11067327,114325,0,1752557656,13905.09812124,22.996305929998925,53058.628938960006 2025-07-15,05:34:18.000,196,11067349,114445,0,1752557657,13905.064439689995,22.95401115000277,53058.628938960006 2025-07-15,05:34:19.000,196,11067317,114085,0,1752557658,13905.07791231,22.932863760004693,53058.7127844 2025-07-15,05:34:20.000,196,11067358,114325,0,1752557659,13905.044230759995,22.90466723999998,53058.73374576 2025-07-15,05:34:21.000,196,11067373,114285,0,1752557660,13905.09138492999,22.869421590003185,53058.740732879996 2025-07-15,05:34:22.000,196,11067397,114285,0,1752557661,13905.05096706999,22.841225069998472,53058.76169424 2025-07-15,05:34:23.000,196,11067383,113965,0,1752557662,13905.09138492999,22.79188116000296,53058.775668480004 2025-07-15,05:34:24.000,196,11067400,114085,0,1752557663,13905.044230759995,22.756635509998887,53058.81060408 2025-07-15,05:34:25.000,196,11067374,114245,0,1752557664,13905.03749445,22.749586379999528,53058.8525268 2025-07-15,05:34:26.000,196,11067406,114205,0,1752557665,13905.09812124,22.707291600003373,53058.824578320004 2025-07-15,05:34:27.000,196,11067358,114325,0,1752557666,13905.09812124,22.629751170003146,53058.8525268 2025-07-15,05:34:28.000,196,11067389,114285,0,1752557667,13905.084648619995,22.573358130000997,53058.943359360004 2025-07-15,05:34:29.000,196,11067304,114285,0,1752557668,13905.07117599999,22.50991595999949,53058.95034648 2025-07-15,05:34:30.000,196,11067348,114205,0,1752557669,13905.11159385999,22.460572050003975,53058.97829496 2025-07-15,05:34:31.000,196,11067430,114565,0,1752557670,13905.104857549995,22.397129880002467,53058.99925632 2025-07-15,05:34:32.000,196,11067308,114285,0,1752557671,13905.17222064999,22.305491190003522,53059.013230560005 2025-07-15,05:34:33.000,196,11067389,114325,0,1752557672,13905.084648619995,22.256147280000732,53059.04117904 2025-07-15,05:34:34.000,196,11067389,114245,0,1752557673,13905.09138492999,22.164508590001788,53059.13899872 2025-07-15,05:34:35.000,196,11067440,114045,0,1752557674,13905.01054920999,22.072869900002843,53059.19489568 2025-07-15,05:34:36.000,196,11067323,114245,0,1752557675,13904.97686766,21.995329470002616,53059.22284416001 2025-07-15,05:34:37.000,196,11067309,114485,0,1752557676,13904.87582301,21.92483817000175,53059.25079264001 2025-07-15,05:34:38.000,196,11067370,114245,0,1752557677,13904.754569429999,21.847297740001522,53059.2368184 2025-07-15,05:34:39.000,196,11067357,114405,0,1752557678,13904.660261089994,21.797953829998733,53059.24380552 2025-07-15,05:34:40.000,196,11067393,114285,0,1752557679,13904.552480129998,21.720413399998506,53059.278741120004 2025-07-15,05:34:41.000,196,11067343,114405,0,1752557680,13904.491853339998,21.67811862000235,53059.35559944 2025-07-15,05:34:42.000,196,11067316,114325,0,1752557681,13904.411017619997,21.614676450000843,53059.31367672 2025-07-15,05:34:43.000,196,11067352,114045,0,1752557682,13904.404281310002,21.558283409998694,53059.348612320005 2025-07-15,05:34:44.000,196,11067339,114245,0,1752557683,13904.424490240002,21.445497330001672,53059.38354792 2025-07-15,05:34:45.000,196,11067282,114285,0,1752557684,13904.336918209992,21.424349940003594,53059.41848352001 2025-07-15,05:34:46.000,196,11067332,114405,0,1752557685,13904.350390829997,21.417300810004235,53059.446432000004 2025-07-15,05:34:47.000,196,11067329,114085,0,1752557686,13904.336918209992,21.396153419998882,53059.45341912 2025-07-15,05:34:48.000,196,11067404,114085,0,1752557687,13904.363863450002,21.33976038000401,53059.50232896 2025-07-15,05:34:49.000,196,11067344,114285,0,1752557688,13904.390808689997,21.311563859999296,53059.54425168 2025-07-15,05:34:50.000,196,11067331,114285,0,1752557689,13904.390808689997,21.2763182100025,53059.57918728 2025-07-15,05:34:51.000,196,11067427,114164,0,1752557690,13904.444699170002,21.2763182100025,53059.60713576001 2025-07-15,05:34:52.000,196,11067406,114285,0,1752557691,13904.458171789993,21.22697429999971,53059.614122880004 2025-07-15,05:34:53.000,196,11067368,114285,0,1752557692,13904.451435479998,21.212876040000992,53059.6909812 2025-07-15,05:34:54.000,196,11067360,114245,0,1752557693,13904.485117030003,21.205826910001633,53059.74687816 2025-07-15,05:34:55.000,196,11067357,114285,0,1752557694,13904.471644409998,21.149433869999484,53059.77482664001 2025-07-15,05:34:56.000,196,11067321,114125,0,1752557695,13904.458171789993,21.156482999998843,53059.81674936 2025-07-15,05:34:57.000,196,11067367,114325,0,1752557696,13904.411017619997,21.163532129998202,53059.87963344 2025-07-15,05:34:58.000,196,11067415,114405,0,1752557697,13904.357127139992,21.149433869999484,53059.9355304 2025-07-15,05:34:59.000,196,11067335,114405,0,1752557698,13904.350390829997,21.05074605000118,53059.98444024 2025-07-15,05:35:00.000,196,11067342,114285,0,1752557699,13904.309972969997,21.015500400004385,53059.97745312 2025-07-15,05:35:01.000,196,11067425,114085,0,1752557700,13904.276291419992,21.022549530003744,53060.0752728 2025-07-15,05:35:02.000,196,11067363,114125,0,1752557701,13904.222400940002,20.980254750000313,53060.06129856001 2025-07-15,05:35:03.000,196,11067391,114045,0,1752557702,13904.202192010001,20.937959970004158,53060.117195520004 2025-07-15,05:35:04.000,196,11067314,114205,0,1752557703,13904.128092599996,20.959107360002236,53060.18007960001 2025-07-15,05:35:05.000,196,11067376,114045,0,1752557704,13904.094411049991,20.980254750000313,53060.19405384 2025-07-15,05:35:06.000,196,11067323,113805,0,1752557705,13904.094411049991,20.959107360002236,53060.2499508 2025-07-15,05:35:07.000,196,11067373,114125,0,1752557706,13904.047256879996,20.987303879999672,53060.333796240004 2025-07-15,05:35:08.000,196,11067348,114405,0,1752557707,13904.094411049991,21.04369692000182,53060.37571896001 2025-07-15,05:35:09.000,196,11067368,114365,0,1752557708,13904.02031164,21.04369692000182,53060.452577280004 2025-07-15,05:35:10.000,196,11067378,114405,0,1752557709,13904.04052057,21.015500400004385,53060.473538640006 2025-07-15,05:35:11.000,196,11067391,114045,0,1752557710,13904.027047949996,21.00140213999839,53060.51546136001 2025-07-15,05:35:12.000,196,11067388,114365,0,1752557711,13904.00010271,21.036647790002462,53060.571358320005 2025-07-15,05:35:13.000,196,11067319,114285,0,1752557712,13904.027047949996,20.959107360002236,53060.60629392 2025-07-15,05:35:14.000,196,11067386,114085,0,1752557713,13904.027047949996,20.945009100003517,53060.690139360006 2025-07-15,05:35:15.000,196,11067407,114405,0,1752557714,13903.986630089996,20.945009100003517,53060.73206208001 2025-07-15,05:35:16.000,196,11067330,114285,0,1752557715,13903.986630089996,20.902714320000086,53060.7739848 2025-07-15,05:35:17.000,196,11067344,114125,0,1752557716,13903.93947592,20.9309108400048,53060.89975296001 2025-07-15,05:35:18.000,196,11067381,114325,0,1752557717,13903.91253067999,20.909763449999446,53060.96263704 2025-07-15,05:35:19.000,196,11067367,114205,0,1752557718,13903.8586402,20.895665190000727,53060.99757264001 2025-07-15,05:35:20.000,196,11067344,114325,0,1752557719,13903.81148602999,20.888616060001368,53061.0884052 2025-07-15,05:35:21.000,196,11067393,114085,0,1752557720,13903.764331859995,20.945009100003517,53061.144302160006 2025-07-15,05:35:22.000,196,11067317,114045,0,1752557721,13903.73738662,20.966156490001595,53061.20019912 2025-07-15,05:35:23.000,196,11067442,113885,0,1752557722,13903.71044137999,20.966156490001595,53061.24910896 2025-07-15,05:35:24.000,196,11067396,114164,0,1752557723,13903.69023244999,21.00845126999775,53061.33295440001 2025-07-15,05:35:25.000,196,11067377,113725,0,1752557724,13903.622869349994,21.015500400004385,53061.360902880006 2025-07-15,05:35:26.000,196,11067306,114164,0,1752557725,13903.555506249999,21.029598660003103,53061.458722560004 2025-07-15,05:35:27.000,196,11067333,114245,0,1752557726,13903.602660419994,21.04369692000182,53061.53558088 2025-07-15,05:35:28.000,196,11067347,114045,0,1752557727,13903.54876993999,21.085991699997976,53061.6124392 2025-07-15,05:35:29.000,196,11067384,114205,0,1752557728,13903.555506249999,21.10008996000397,53061.6823104 2025-07-15,05:35:30.000,196,11067390,114164,0,1752557729,13903.562242559994,21.121237350002048,53061.72423312 2025-07-15,05:35:31.000,196,11067376,114125,0,1752557730,13903.494879459999,21.156482999998843,53061.815065680006 2025-07-15,05:35:32.000,196,11067378,114045,0,1752557731,13903.555506249999,21.177630390004197,53061.89891112 2025-07-15,05:35:33.000,196,11067416,114164,0,1752557732,13903.528561009989,21.170581260004838,53061.961795200004 2025-07-15,05:35:34.000,196,11067405,114125,0,1752557733,13903.481406839994,21.191728650002915,53062.05262776001 2025-07-15,05:35:35.000,196,11067342,114005,0,1752557734,13903.481406839994,21.198777780002274,53062.129486080004 2025-07-15,05:35:36.000,196,11067341,114205,0,1752557735,13903.515088389999,21.21992517000035,53062.1364732 2025-07-15,05:35:37.000,196,11067352,114285,0,1752557736,13903.454461599998,21.297465600000578,53062.23429288 2025-07-15,05:35:38.000,196,11067332,114405,0,1752557737,13903.393834809998,21.325662119998015,53062.33909968001 2025-07-15,05:35:39.000,196,11067397,114405,0,1752557738,13903.407307429989,21.367956900001445,53062.40897088001 2025-07-15,05:35:40.000,196,11067359,114205,0,1752557739,13903.333208019998,21.353858640002727,53062.47884208001 2025-07-15,05:35:41.000,196,11067430,114205,0,1752557740,13903.252372299998,21.367956900001445,53062.54871328 2025-07-15,05:35:42.000,196,11067358,114164,0,1752557741,13903.245635990002,21.389104289999523,53062.653520080006 2025-07-15,05:35:43.000,196,11067411,114405,0,1752557742,13903.171536579997,21.417300810004235,53062.72339128001 2025-07-15,05:35:44.000,196,11067396,114125,0,1752557743,13903.110909789997,21.424349940003594,53062.78627536 2025-07-15,05:35:45.000,196,11067402,114405,0,1752557744,13903.063755620002,21.431399070002954,53062.86313368001 2025-07-15,05:35:46.000,196,11067361,114285,0,1752557745,13903.009865139997,21.431399070002954,53062.89108216001 2025-07-15,05:35:47.000,196,11067359,114245,0,1752557746,13902.989656209997,21.45959559000039,53062.967940480004 2025-07-15,05:35:48.000,196,11067353,113965,0,1752557747,13903.030074069997,21.47369384999911,53063.07274728 2025-07-15,05:35:49.000,196,11067396,114164,0,1752557748,13902.996392519992,21.50893950000318,53063.14261848 2025-07-15,05:35:50.000,196,11067398,114285,0,1752557749,13902.969447279997,21.572381670004688,53063.19851544001 2025-07-15,05:35:51.000,196,11067337,113965,0,1752557750,13902.962710970001,21.614676450000843,53063.31030936 2025-07-15,05:35:52.000,196,11067396,114205,0,1752557751,13902.955974659992,21.621725580000202,53063.422103280005 2025-07-15,05:35:53.000,196,11067404,114164,0,1752557752,13903.003128830002,21.67811862000235,53063.48498736001 2025-07-15,05:35:54.000,196,11067321,114325,0,1752557753,13903.023337760002,21.74860992000322,53063.519922960004 2025-07-15,05:35:55.000,196,11067377,113965,0,1752557754,13903.003128830002,21.755659050002578,53063.638704000005 2025-07-15,05:35:56.000,196,11067385,114285,0,1752557755,13903.050282999997,21.783855570000014,53063.73652368 2025-07-15,05:35:57.000,196,11067386,114205,0,1752557756,13903.083964550002,21.819101220004086,53063.855304720004 2025-07-15,05:35:58.000,196,11067385,114045,0,1752557757,13903.090700859997,21.826150350003445,53063.925175920005 2025-07-15,05:35:59.000,196,11067396,114565,0,1752557758,13903.144591340002,21.819101220004086,53064.01600848001 2025-07-15,05:36:00.000,196,11067355,114325,0,1752557759,13903.137855029992,21.819101220004086,53064.10684104 2025-07-15,05:36:01.000,196,11067390,114205,0,1752557760,13903.158063959992,21.80500295999809,53064.20466072001 2025-07-15,05:36:02.000,196,11067407,114245,0,1752557761,13903.158063959992,21.797953829998733,53064.27453192 2025-07-15,05:36:03.000,196,11067393,114325,0,1752557762,13903.171536579997,21.833199480002804,53064.4072872 2025-07-15,05:36:04.000,196,11067343,114445,0,1752557763,13903.265844920003,21.826150350003445,53064.45619704 2025-07-15,05:36:05.000,196,11067383,114205,0,1752557764,13903.252372299998,21.8684451299996,53064.55401672 2025-07-15,05:36:06.000,196,11067330,114365,0,1752557765,13903.245635990002,21.90369078000367,53064.67279776 2025-07-15,05:36:07.000,196,11067368,114245,0,1752557766,13903.232163369998,21.981231210003898,53064.73568184001 2025-07-15,05:36:08.000,196,11067352,114245,0,1752557767,13903.238899679993,22.04467337999813,53064.82651440001 2025-07-15,05:36:09.000,196,11067403,114045,0,1752557768,13903.205218130002,22.10106642000028,53064.8963856 2025-07-15,05:36:10.000,196,11067417,114125,0,1752557769,13903.232163369998,22.213852500004577,53064.95228256001 2025-07-15,05:36:11.000,196,11067384,114125,0,1752557770,13903.178272889993,22.256147280000732,53065.01516664 2025-07-15,05:36:12.000,196,11067394,114125,0,1752557771,13903.225427060002,22.3266385800016,53065.12696056 2025-07-15,05:36:13.000,196,11067352,114245,0,1752557772,13903.232163369998,22.397129880002467,53065.12696056 2025-07-15,05:36:14.000,196,11067365,114405,0,1752557773,13903.252372299998,22.453522920004616,53065.23176736 2025-07-15,05:36:15.000,196,11067372,114245,0,1752557774,13903.245635990002,22.51696508999885,53065.30862568001 2025-07-15,05:36:16.000,196,11067330,114125,0,1752557775,13903.333208019998,22.531063350004843,53065.42740672001 2025-07-15,05:36:17.000,196,11067322,114045,0,1752557776,13903.366889569988,22.566309000001638,53065.51823928 2025-07-15,05:36:18.000,196,11067328,114245,0,1752557777,13903.360153259993,22.573358130000997,53065.553174880006 2025-07-15,05:36:19.000,196,11067412,114325,0,1752557778,13903.420780049993,22.566309000001638,53065.65798168 2025-07-15,05:36:20.000,196,11067340,114205,0,1752557779,13903.521824699994,22.566309000001638,53065.720865760006 2025-07-15,05:36:21.000,196,11067383,114405,0,1752557780,13903.528561009989,22.615652910004428,53065.79073696001 2025-07-15,05:36:22.000,196,11067344,114205,0,1752557781,13903.595924109999,22.657947690000583,53065.88156952001 2025-07-15,05:36:23.000,196,11067374,114285,0,1752557782,13903.663287209994,22.707291600003373,53065.986376320005 2025-07-15,05:36:24.000,196,11067342,113885,0,1752557783,13903.69023244999,22.77778290000424,53066.04926040001 2025-07-15,05:36:25.000,196,11067399,114164,0,1752557784,13903.71044137999,22.813028550001036,53066.105157360005 2025-07-15,05:36:26.000,196,11067354,114285,0,1752557785,13903.73065030999,22.876470720002544,53066.14009296 2025-07-15,05:36:27.000,196,11067392,114245,0,1752557786,13903.73065030999,22.939912890004052,53066.24489976001 2025-07-15,05:36:28.000,196,11067401,114245,0,1752557787,13903.75085923999,22.982207670000207,53066.272848240005 2025-07-15,05:36:29.000,196,11067360,114245,0,1752557788,13903.77106816999,23.010404189997644,53066.36368080001 2025-07-15,05:36:30.000,196,11067406,114285,0,1752557789,13903.75759555,23.066797229999793,53066.440539120005 2025-07-15,05:36:31.000,196,11067345,114405,0,1752557790,13903.764331859995,23.123190270001942,53066.49643608 2025-07-15,05:36:32.000,196,11067330,114325,0,1752557791,13903.75759555,23.165485049998097,53066.59425576 2025-07-15,05:36:33.000,196,11067317,114445,0,1752557792,13903.73738662,23.165485049998097,53066.63617848 2025-07-15,05:36:34.000,196,11067348,114325,0,1752557793,13903.73065030999,23.20073070000217,53066.727011040006 2025-07-15,05:36:35.000,196,11067396,114285,0,1752557794,13903.75759555,23.18663244000345,53066.80386936 2025-07-15,05:36:36.000,196,11067340,114045,0,1752557795,13903.764331859995,23.19368157000281,53066.824830720005 2025-07-15,05:36:37.000,196,11067374,114005,0,1752557796,13903.77106816999,23.165485049998097,53066.873740560004 2025-07-15,05:36:38.000,196,11067403,114325,0,1752557797,13903.764331859995,23.14433766000002,53066.992521600005 2025-07-15,05:36:39.000,196,11067373,114245,0,1752557798,13903.77106816999,23.116141140002583,53066.992521600005 2025-07-15,05:36:40.000,196,11067358,114245,0,1752557799,13903.79127709999,23.116141140002583,53067.06937992 2025-07-15,05:36:41.000,196,11067338,114405,0,1752557800,13903.81822234,23.102042880003864,53067.13925112 2025-07-15,05:36:42.000,196,11067410,114005,0,1752557801,13903.81148602999,23.059748100000434,53067.13925112 2025-07-15,05:36:43.000,196,11067437,114085,0,1752557802,13903.8586402,23.059748100000434,53067.24405792 2025-07-15,05:36:44.000,196,11067323,114325,0,1752557803,13903.8586402,22.975158540000848,53067.24405792 2025-07-15,05:36:45.000,196,11067328,114164,0,1752557804,13903.824958649995,22.932863760004693,53067.29995488001 2025-07-15,05:36:46.000,196,11067386,114325,0,1752557805,13903.83843127,22.9187654999987,53067.36283896 2025-07-15,05:36:47.000,196,11067347,113725,0,1752557806,13903.83169495999,22.939912890004052,53067.42572304 2025-07-15,05:36:48.000,196,11067379,114365,0,1752557807,13903.83843127,22.925814629998058,53067.53052984 2025-07-15,05:36:49.000,196,11067366,114125,0,1752557808,13903.784540789995,22.932863760004693,53067.544504080004 2025-07-15,05:36:50.000,196,11067326,114045,0,1752557809,13903.764331859995,22.90466723999998,53067.58642680001 2025-07-15,05:36:51.000,196,11067382,114164,0,1752557810,13903.764331859995,22.883519850001903,53067.62834952 2025-07-15,05:36:52.000,196,11067350,114045,0,1752557811,13903.723913999995,22.89761811000062,53067.67027224 2025-07-15,05:36:53.000,196,11067412,114245,0,1752557812,13903.71717769,22.862372460003826,53067.70520784001 2025-07-15,05:36:54.000,196,11067320,113885,0,1752557813,13903.63634197,22.820077680000395,53067.844950239996 2025-07-15,05:36:55.000,196,11067367,114125,0,1752557814,13903.602660419994,22.72843899000145,53067.8659116 2025-07-15,05:36:56.000,196,11067408,113965,0,1752557815,13903.582451489994,22.693193340004655,53067.89386008001 2025-07-15,05:36:57.000,196,11067341,114125,0,1752557816,13903.501615769994,22.608603779997793,53067.92879568 2025-07-15,05:36:58.000,196,11067409,114045,0,1752557817,13903.474670529999,22.55221074000292,53068.005654 2025-07-15,05:36:59.000,196,11067379,114205,0,1752557818,13903.434252669998,22.531063350004843,53068.02661536 2025-07-15,05:37:00.000,196,11067307,114045,0,1752557819,13903.380362189993,22.44647378999798,53068.02661536 2025-07-15,05:37:01.000,196,11067386,114245,0,1752557820,13903.353416949998,22.390080750003108,53068.117447920005 2025-07-15,05:37:02.000,196,11067303,113725,0,1752557821,13903.319735399993,22.3266385800016,53068.17334488 2025-07-15,05:37:03.000,196,11067366,113965,0,1752557822,13903.339944329993,22.28434379999817,53068.20828048001 2025-07-15,05:37:04.000,196,11067327,114285,0,1752557823,13903.286053849988,22.27729466999881,53068.27815168001 2025-07-15,05:37:05.000,196,11067354,114164,0,1752557824,13903.232163369998,22.213852500004577,53068.334048640005 2025-07-15,05:37:06.000,196,11067387,114285,0,1752557825,13903.185009200002,22.185655979999865,53068.3200744 2025-07-15,05:37:07.000,196,11067403,114245,0,1752557826,13903.164800270002,22.15041033000307,53068.39693272001 2025-07-15,05:37:08.000,196,11067365,114365,0,1752557827,13903.083964550002,22.10811554999964,53068.403919840006 2025-07-15,05:37:09.000,196,11067381,114045,0,1752557828,13903.003128830002,22.03762424999877,53068.48776528 2025-07-15,05:37:10.000,196,11067385,114045,0,1752557829,13902.908820489996,22.030575119999412,53068.41090696 2025-07-15,05:37:11.000,196,11067338,114405,0,1752557830,13902.861666320001,22.016476860000694,53068.49475240001 2025-07-15,05:37:12.000,196,11067381,114325,0,1752557831,13902.75388535999,21.995329470002616,53068.571610720006 2025-07-15,05:37:13.000,196,11067321,114205,0,1752557832,13902.67978595,21.938936430000467,53068.60654632 2025-07-15,05:37:14.000,196,11067317,114325,0,1752557833,13902.55853237,21.86139600000024,53068.64148192001 2025-07-15,05:37:15.000,196,11067385,114085,0,1752557834,13902.45075140999,21.819101220004086,53068.69039176001 2025-07-15,05:37:16.000,196,11067296,114085,0,1752557835,13902.363179379994,21.776806440000655,53068.739301600006 2025-07-15,05:37:17.000,196,11067386,114125,0,1752557836,13902.241925799994,21.7345116600045,53068.82314704 2025-07-15,05:37:18.000,196,11067331,114125,0,1752557837,13902.134144839998,21.727462529997865,53068.83013416001 2025-07-15,05:37:19.000,196,11067312,114325,0,1752557838,13902.039836499993,21.69221688000107,53068.81615992 2025-07-15,05:37:20.000,196,11067339,114565,0,1752557839,13901.945528160002,21.614676450000843,53068.86506976 2025-07-15,05:37:21.000,196,11067380,113965,0,1752557840,13901.918582919992,21.593529060002766,53068.93494096 2025-07-15,05:37:22.000,196,11067352,114525,0,1752557841,13901.817538269992,21.537136020000617,53069.02577352001 2025-07-15,05:37:23.000,196,11067291,114005,0,1752557842,13901.743438860001,21.49484124000446,53069.018786399996 2025-07-15,05:37:24.000,196,11067289,114405,0,1752557843,13901.642394210001,21.49484124000446,53069.03974776 2025-07-15,05:37:25.000,196,11067362,113925,0,1752557844,13901.527876939996,21.445497330001672,53069.0886576 2025-07-15,05:37:26.000,196,11067333,114325,0,1752557845,13901.41335966999,21.410251680004876,53069.172503040005 2025-07-15,05:37:27.000,196,11067398,114245,0,1752557846,13901.406623359995,21.33271125000465,53069.19346440001 2025-07-15,05:37:28.000,196,11067381,114285,0,1752557847,13901.35273287999,21.346809510003368,53069.25634848 2025-07-15,05:37:29.000,196,11067390,114565,0,1752557848,13901.2988424,21.318612989998655,53069.27730984 2025-07-15,05:37:30.000,196,11067335,114045,0,1752557849,13901.23821561,21.304514729999937,53069.36115528001 2025-07-15,05:37:31.000,196,11067327,114164,0,1752557850,13901.23147929999,21.325662119998015,53069.44500072 2025-07-15,05:37:32.000,196,11067317,114085,0,1752557851,13901.177588819999,21.297465600000578,53069.43102648001 2025-07-15,05:37:33.000,196,11067364,114205,0,1752557852,13901.164116199994,21.325662119998015,53069.47993632001 2025-07-15,05:37:34.000,196,11067324,114365,0,1752557853,13901.056335239999,21.33976038000401,53069.577756000006 2025-07-15,05:37:35.000,196,11067294,114485,0,1752557854,13900.948554279988,21.396153419998882,53069.626665840005 2025-07-15,05:37:36.000,196,11067346,114045,0,1752557855,13900.921609039993,21.417300810004235,53069.64064008 2025-07-15,05:37:37.000,196,11067352,114245,0,1752557856,13900.834037009998,21.431399070002954,53069.73147264 2025-07-15,05:37:38.000,196,11067385,114125,0,1752557857,13900.706047120002,21.50189037000382,53069.745446880006 2025-07-15,05:37:39.000,196,11067377,113885,0,1752557858,13900.598266159992,21.49484124000446,53069.752434 2025-07-15,05:37:40.000,196,11067314,114245,0,1752557859,13900.456803649991,21.50893950000318,53069.86422792001 2025-07-15,05:37:41.000,196,11067380,114164,0,1752557860,13900.36249531,21.530086890001257,53069.92012488 2025-07-15,05:37:42.000,196,11067314,114125,0,1752557861,13900.24124173,21.5230377600019,53069.90615064001 2025-07-15,05:37:43.000,196,11067305,114205,0,1752557862,13900.13346076999,21.586479930003406,53070.02493168 2025-07-15,05:37:44.000,196,11067323,114085,0,1752557863,13899.985261949994,21.62877470999956,53069.9969832 2025-07-15,05:37:45.000,196,11067377,114125,0,1752557864,13899.884217299994,21.621725580000202,53070.04589304 2025-07-15,05:37:46.000,196,11067371,114245,0,1752557865,13899.762963719993,21.664020360003633,53070.03890592 2025-07-15,05:37:47.000,196,11067367,114045,0,1752557866,13899.621501209993,21.671069490002992,53070.07384152001 2025-07-15,05:37:48.000,196,11067319,114125,0,1752557867,13899.466566080002,21.69926601000043,53070.059867280004 2025-07-15,05:37:49.000,196,11067352,113885,0,1752557868,13899.345312500001,21.69926601000043,53070.108777120004 2025-07-15,05:37:50.000,196,11067344,114005,0,1752557869,13899.230795229996,21.755659050002578,53070.12275136001 2025-07-15,05:37:51.000,196,11067380,114245,0,1752557870,13899.176904749991,21.74860992000322,53070.09480288 2025-07-15,05:37:52.000,196,11067373,114085,0,1752557871,13899.04217855,21.74860992000322,53070.1367256 2025-07-15,05:37:53.000,196,11067363,114285,0,1752557872,13898.95460651999,21.74860992000322,53070.11576424 2025-07-15,05:37:54.000,196,11067316,114205,0,1752557873,13898.765989839994,21.80500295999809,53070.15069984001 2025-07-15,05:37:55.000,196,11067339,114125,0,1752557874,13898.685154119994,21.783855570000014,53070.19960968001 2025-07-15,05:37:56.000,196,11067364,114485,0,1752557875,13898.617791019999,21.755659050002578,53070.16467408 2025-07-15,05:37:57.000,196,11067372,114045,0,1752557876,13898.563900539993,21.74860992000322,53070.178648320005 2025-07-15,05:37:58.000,196,11067371,114085,0,1752557877,13898.476328509998,21.762708180001937,53070.2065968 2025-07-15,05:37:59.000,196,11067309,114285,0,1752557878,13898.449383269988,21.790904699999373,53070.248519520006 2025-07-15,05:38:00.000,196,11067313,114325,0,1752557879,13898.382020169993,21.819101220004086,53070.21358392 2025-07-15,05:38:01.000,196,11067421,114125,0,1752557880,13898.355074929997,21.797953829998733,53070.22057104001 2025-07-15,05:38:02.000,196,11067334,114125,0,1752557881,13898.274239209997,21.840248610002163,53070.23454528 2025-07-15,05:38:03.000,196,11067362,114525,0,1752557882,13898.193403489997,21.840248610002163,53070.24153240001 2025-07-15,05:38:04.000,196,11067355,113965,0,1752557883,13898.139513009992,21.882543389998318,53070.26948088001 2025-07-15,05:38:05.000,196,11067348,114045,0,1752557884,13898.146249320002,21.931887300001108,53070.248519520006 2025-07-15,05:38:06.000,196,11067387,114405,0,1752557885,13898.031732049996,21.92483817000175,53070.18563544 2025-07-15,05:38:07.000,196,11067388,114645,0,1752557886,13897.998050499991,21.953034689999186,53070.22057104001 2025-07-15,05:38:08.000,196,11067425,114245,0,1752557887,13897.90374216,22.009427730001335,53070.227558160004 2025-07-15,05:38:09.000,196,11067379,114405,0,1752557888,13897.789224889995,22.058771640004124,53070.2065968 2025-07-15,05:38:10.000,196,11067345,114005,0,1752557889,13897.73533440999,22.065820770003484,53070.23454528 2025-07-15,05:38:11.000,196,11067346,114245,0,1752557890,13897.688180239995,22.15041033000307,53070.23454528 2025-07-15,05:38:12.000,196,11067365,114085,0,1752557891,13897.587135589994,22.206803369997942,53070.227558160004 2025-07-15,05:38:13.000,196,11067362,114405,0,1752557892,13897.526508799994,22.27024553999945,53070.178648320005 2025-07-15,05:38:14.000,196,11067330,114285,0,1752557893,13897.411991529989,22.354835099999036,53070.14371272 2025-07-15,05:38:15.000,196,11067335,114245,0,1752557894,13897.310946879988,22.439424659998622,53070.17166120001 2025-07-15,05:38:16.000,196,11067340,114365,0,1752557895,13897.216638539998,22.51696508999885,53070.1367256 2025-07-15,05:38:17.000,196,11067328,114164,0,1752557896,13897.169484370002,22.566309000001638,53070.14371272 2025-07-15,05:38:18.000,196,11067344,114005,0,1752557897,13897.028021860002,22.643849430001865,53070.12275136001 2025-07-15,05:38:19.000,196,11067325,114164,0,1752557898,13896.960658759992,22.714340730002732,53070.15069984001 2025-07-15,05:38:20.000,196,11067384,114285,0,1752557899,13896.900031969992,22.798930290002318,53070.1367256 2025-07-15,05:38:21.000,196,11067370,114164,0,1752557900,13896.839405179991,22.813028550001036,53070.129738480005 2025-07-15,05:38:22.000,196,11067380,114285,0,1752557901,13896.825932560001,22.890568980001262,53070.12275136001 2025-07-15,05:38:23.000,196,11067429,114085,0,1752557902,13896.785514700001,22.89761811000062,53070.12275136001 2025-07-15,05:38:24.000,196,11067397,114245,0,1752557903,13896.76530577,22.95401115000277,53070.108777120004 2025-07-15,05:38:25.000,196,11067413,114125,0,1752557904,13896.758569459991,22.96106028000213,53070.09480288 2025-07-15,05:38:26.000,196,11067408,114405,0,1752557905,13896.69794266999,22.94696202000341,53070.01794456 2025-07-15,05:38:27.000,196,11067378,114325,0,1752557906,13896.66426112,23.01745332000428,53070.05288016001 2025-07-15,05:38:28.000,196,11067333,114405,0,1752557907,13896.68447005,23.010404189997644,53070.05288016001 2025-07-15,05:38:29.000,196,11067400,114445,0,1752557908,13896.691206359996,23.059748100000434,53070.05288016001 2025-07-15,05:38:30.000,196,11067438,114365,0,1752557909,13896.731624219996,23.116141140002583,53070.04589304 2025-07-15,05:38:31.000,196,11067378,114085,0,1752557910,13896.731624219996,23.109092010003224,53070.07384152001 2025-07-15,05:38:32.000,196,11067376,114164,0,1752557911,13896.738360529991,23.14433766000002,53070.0668544 2025-07-15,05:38:33.000,196,11067336,114005,0,1752557912,13896.76530577,23.13728853000066,53070.05288016001 2025-07-15,05:38:34.000,196,11067360,114325,0,1752557913,13896.812459939996,23.17958331000409,53070.03890592 2025-07-15,05:38:35.000,196,11067308,113925,0,1752557914,13896.819196249991,23.19368157000281,53070.108777120004 2025-07-15,05:38:36.000,196,11067375,114325,0,1752557915,13896.832668869996,23.207779830001527,53070.04589304 2025-07-15,05:38:37.000,196,11067303,114125,0,1752557916,13896.852877799996,23.235976349998964,53070.08781576 2025-07-15,05:38:38.000,196,11067324,114205,0,1752557917,13896.873086729996,23.214828960000887,53070.17166120001 2025-07-15,05:38:39.000,196,11067373,113885,0,1752557918,13896.812459939996,23.214828960000887,53070.17166120001 2025-07-15,05:38:40.000,196,11067347,114085,0,1752557919,13896.873086729996,23.214828960000887,53070.16467408 2025-07-15,05:38:41.000,196,11067373,114205,0,1752557920,13896.886559350001,23.18663244000345,53070.17166120001 2025-07-15,05:38:42.000,196,11067388,114205,0,1752557921,13896.953922449997,23.207779830001527,53070.227558160004 2025-07-15,05:38:43.000,196,11067390,114164,0,1752557922,13896.987604000002,23.214828960000887,53070.22057104001 2025-07-15,05:38:44.000,196,11067369,114325,0,1752557923,13897.021285549992,23.20073070000217,53070.276468000004 2025-07-15,05:38:45.000,196,11067374,114205,0,1752557924,13897.021285549992,23.214828960000887,53070.3114036 2025-07-15,05:38:46.000,196,11067387,113965,0,1752557925,13897.122330199993,23.18663244000345,53070.36031344 2025-07-15,05:38:47.000,196,11067342,114125,0,1752557926,13897.162748059993,23.257123740004317,53070.40922328001 2025-07-15,05:38:48.000,196,11067306,114085,0,1752557927,13897.162748059993,23.278271130002395,53070.42319752 2025-07-15,05:38:49.000,196,11067401,113965,0,1752557928,13897.203165919993,23.299418520000472,53070.50704296001 2025-07-15,05:38:50.000,196,11067378,114285,0,1752557929,13897.277265329998,23.292369390001113,53070.49306872 2025-07-15,05:38:51.000,196,11067312,114205,0,1752557930,13897.364837359994,23.32056590999855,53070.54197856 2025-07-15,05:38:52.000,196,11067372,114045,0,1752557931,13897.391782599989,23.41220460000477,53070.64678536 2025-07-15,05:38:53.000,196,11067366,114285,0,1752557932,13897.405255219994,23.447450250001566,53070.65377248001 2025-07-15,05:38:54.000,196,11067393,114325,0,1752557933,13897.438936769999,23.503843290003715,53070.74460504001 2025-07-15,05:38:55.000,196,11067322,114045,0,1752557934,13897.47261831999,23.560236329998588,53070.75857928 2025-07-15,05:38:56.000,196,11067380,114125,0,1752557935,13897.47261831999,23.55318719999923,53070.79351488001 2025-07-15,05:38:57.000,196,11067338,114164,0,1752557936,13897.506299869994,23.60253111000202,53070.82146336001 2025-07-15,05:38:58.000,196,11067287,113965,0,1752557937,13897.53998142,23.7223663199984,53070.849411840005 2025-07-15,05:38:59.000,196,11067294,114045,0,1752557938,13897.57366296999,23.76466110000183,53070.98915424001 2025-07-15,05:39:00.000,196,11067339,114205,0,1752557939,13897.59387189999,23.849250660001417,53071.02408984 2025-07-15,05:39:01.000,196,11067364,114045,0,1752557940,13897.63428975999,23.898594570004207,53071.03806408001 2025-07-15,05:39:02.000,196,11067351,114245,0,1752557941,13897.70165286,23.983184130003792,53071.12190952 2025-07-15,05:39:03.000,196,11067384,113965,0,1752557942,13897.68144393,24.095970210000814,53071.17081936 2025-07-15,05:39:04.000,196,11067384,114245,0,1752557943,13897.70165286,24.23695281000255,53071.29658752001 2025-07-15,05:39:05.000,196,11067377,114085,0,1752557944,13897.72186179,24.286296719998063,53071.33152312 2025-07-15,05:39:06.000,196,11067367,114325,0,1752557945,13897.73533440999,24.328591500001494,53071.33152312 2025-07-15,05:39:07.000,196,11067360,113885,0,1752557946,13897.809433819995,24.434328449999157,53071.48523976 2025-07-15,05:39:08.000,196,11067352,114325,0,1752557947,13897.890269539996,24.540065400004096,53071.54113672001 2025-07-15,05:39:09.000,196,11067313,114205,0,1752557948,13897.890269539996,24.63170409000304,53071.52716248 2025-07-15,05:39:10.000,196,11067342,114205,0,1752557949,13898.011523119996,24.69514626000455,53071.6040208 2025-07-15,05:39:11.000,196,11067309,114245,0,1752557950,13898.038468359991,24.786784950003494,53071.70882760001 2025-07-15,05:39:12.000,196,11067299,114085,0,1752557951,13898.105831460001,24.85727625000436,53071.76472456 2025-07-15,05:39:13.000,196,11067377,114125,0,1752557952,13898.139513009992,24.955964070002665,53071.86254424 2025-07-15,05:39:14.000,196,11067313,114045,0,1752557953,13898.260766589992,25.089897539997764,53071.8835056 2025-07-15,05:39:15.000,196,11067326,114005,0,1752557954,13898.341602309993,25.174487100004626,53071.9883124 2025-07-15,05:39:16.000,196,11067328,113965,0,1752557955,13898.368547550002,25.28022405000229,53072.11408056001 2025-07-15,05:39:17.000,196,11067325,114045,0,1752557956,13898.476328509998,25.371862740001234,53072.142029040006 2025-07-15,05:39:18.000,196,11067327,114125,0,1752557957,13898.523482679993,25.49169795000489,53072.25382296001 2025-07-15,05:39:19.000,196,11067378,114245,0,1752557958,13898.624527329994,25.597434900002554,53072.37959112001 2025-07-15,05:39:20.000,196,11067387,114245,0,1752557959,13898.69189042999,25.696122720000858,53072.42151384001 2025-07-15,05:39:21.000,196,11067390,114125,0,1752557960,13898.765989839994,25.830056190003233,53072.49837216001 2025-07-15,05:39:22.000,196,11067373,114125,0,1752557961,13898.90071604,25.92169488000218,53072.575230480004 2025-07-15,05:39:23.000,196,11067383,114164,0,1752557962,13898.93439758999,26.0344809599992,53072.66606304001 2025-07-15,05:39:24.000,196,11067306,114164,0,1752557963,13899.048914859995,26.13316878000478,53072.742921360004 2025-07-15,05:39:25.000,196,11067291,114285,0,1752557964,13899.08259641,26.288249639997957,53072.85471528001 2025-07-15,05:39:26.000,196,11067340,114285,0,1752557965,13899.156695819991,26.401035720002255,53072.910612240004 2025-07-15,05:39:27.000,196,11067359,114005,0,1752557966,13899.277949399991,26.527920059997996,53073.05035464001 2025-07-15,05:39:28.000,196,11067398,114365,0,1752557967,13899.345312500001,26.605460489998222,53073.1062516 2025-07-15,05:39:29.000,196,11067325,114325,0,1752557968,13899.399202979992,26.71119744000316,53073.16913568001 2025-07-15,05:39:30.000,196,11067398,114045,0,1752557969,13899.560874419993,26.823983520000183,53073.2809296 2025-07-15,05:39:31.000,196,11067325,114405,0,1752557970,13899.587819660002,26.90857307999977,53073.364775040005 2025-07-15,05:39:32.000,196,11067300,114245,0,1752557971,13899.695600619998,26.993162639999355,53073.532465920005 2025-07-15,05:39:33.000,196,11067324,114285,0,1752557972,13899.803381579994,27.169390889997885,53073.61631136 2025-07-15,05:39:34.000,196,11067366,114205,0,1752557973,13899.924635159994,27.225783930000034,53073.67919544 2025-07-15,05:39:35.000,196,11067381,114365,0,1752557974,13899.965053019994,27.30332436000026,53073.770028000006 2025-07-15,05:39:36.000,196,11067376,114085,0,1752557975,13900.086306599995,27.409061309997924,53073.85387344 2025-07-15,05:39:37.000,196,11067375,114164,0,1752557976,13900.23450541999,27.514798260002863,53073.937718880006 2025-07-15,05:39:38.000,196,11067331,114125,0,1752557977,13900.328813759996,27.627584339999885,53074.06348704 2025-07-15,05:39:39.000,196,11067383,114125,0,1752557978,13900.436594719991,27.76151781000226,53074.23117792 2025-07-15,05:39:40.000,196,11067351,114085,0,1752557979,13900.551111989997,27.860205630000564,53074.322010480006 2025-07-15,05:39:41.000,196,11067387,114445,0,1752557980,13900.685838190002,27.98004084000422,53074.40585592 2025-07-15,05:39:42.000,196,11067333,114085,0,1752557981,13900.780146529993,28.085777790001885,53074.53162408001 2025-07-15,05:39:43.000,196,11067311,114245,0,1752557982,13900.854245939998,28.16331822000211,53074.643418 2025-07-15,05:39:44.000,196,11067373,113965,0,1752557983,13900.941817969993,28.262006040000415,53074.69931496001 2025-07-15,05:39:45.000,196,11067336,114205,0,1752557984,13901.002444759994,28.318399080002564,53074.79713464001 2025-07-15,05:39:46.000,196,11067350,114325,0,1752557985,13901.143907269994,28.39593951000279,53074.90194144 2025-07-15,05:39:47.000,196,11067345,114405,0,1752557986,13901.25168822999,28.41003777000151,53074.97879976 2025-07-15,05:39:48.000,196,11067363,114245,0,1752557987,13901.27189715999,28.480529070002376,53075.11854216 2025-07-15,05:39:49.000,196,11067319,114205,0,1752557988,13901.35273287999,28.515774719999172,53075.17443912 2025-07-15,05:39:50.000,196,11067332,114045,0,1752557989,13901.42009598,28.57921689000068,53075.29322016 2025-07-15,05:39:51.000,196,11067339,114125,0,1752557990,13901.52114063,28.62856080000347,53075.46789816001 2025-07-15,05:39:52.000,196,11067346,114164,0,1752557991,13901.662603140001,28.63560993000283,53075.56571784001 2025-07-15,05:39:53.000,196,11067377,114164,0,1752557992,13901.763647790001,28.62856080000347,53075.67751176 2025-07-15,05:39:54.000,196,11067374,114245,0,1752557993,13901.851219819997,28.663806450000266,53075.78231856001 2025-07-15,05:39:55.000,196,11067387,114285,0,1752557994,13901.972473399997,28.63560993000283,53075.94302232001 2025-07-15,05:39:56.000,196,11067340,114164,0,1752557995,13902.073518049998,28.677904709998984,53076.047829120005 2025-07-15,05:39:57.000,196,11067327,114085,0,1752557996,13902.194771629998,28.713150360003056,53076.145648800004 2025-07-15,05:39:58.000,196,11067352,114045,0,1752557997,13902.282343659994,28.734297750001133,53076.25744272001 2025-07-15,05:39:59.000,196,11067327,114325,0,1752557998,13902.342970449994,28.741346880000492,53076.36224952 2025-07-15,05:40:00.000,196,11067368,114245,0,1752557999,13902.45075140999,28.81183818000136,53076.41115936 2025-07-15,05:40:01.000,196,11067346,114125,0,1752558000,13902.57200498999,28.882329480002227,53076.564876 2025-07-15,05:40:02.000,196,11067325,114125,0,1752558001,13902.63263177999,28.910525999999663,53076.64173432001 2025-07-15,05:40:03.000,196,11067393,114045,0,1752558002,13902.71346749999,28.945771650003735,53076.74654112 2025-07-15,05:40:04.000,196,11067312,114285,0,1752558003,13902.814512149991,29.016262950004602,53076.87230928 2025-07-15,05:40:05.000,196,11067300,114405,0,1752558004,13902.881875250001,29.016262950004602,53077.0190388 2025-07-15,05:40:06.000,196,11067388,114205,0,1752558005,13903.003128830002,29.079705119998835,53077.08891 2025-07-15,05:40:07.000,196,11067317,114325,0,1752558006,13903.063755620002,29.107901640003547,53077.20070392 2025-07-15,05:40:08.000,196,11067345,114205,0,1752558007,13903.158063959992,29.136098160000984,53077.319484960004 2025-07-15,05:40:09.000,196,11067414,114445,0,1752558008,13903.205218130002,29.192491200003133,53077.41730464 2025-07-15,05:40:10.000,196,11067310,114605,0,1752558009,13903.272581229998,29.234785979999288,53077.52211144 2025-07-15,05:40:11.000,196,11067381,114245,0,1752558010,13903.387098499988,29.27708076000272,53077.66884096001 2025-07-15,05:40:12.000,196,11067376,114205,0,1752558011,13903.407307429989,29.298228150000796,53077.7526864 2025-07-15,05:40:13.000,196,11067357,114085,0,1752558012,13903.501615769994,29.312326409999514,53077.822557600004 2025-07-15,05:40:14.000,196,11067337,114125,0,1752558013,13903.56897886999,29.3969159699991,53077.98326136001 2025-07-15,05:40:15.000,196,11067305,114325,0,1752558014,13903.67002351999,29.3969159699991,53078.060119680005 2025-07-15,05:40:16.000,196,11067401,114245,0,1752558015,13903.764331859995,29.411014229997818,53078.10204240001 2025-07-15,05:40:17.000,196,11067332,114164,0,1752558016,13903.865376509995,29.474456399999326,53078.14396512 2025-07-15,05:40:18.000,196,11067347,114245,0,1752558017,13903.97989378,29.544947700000193,53078.346591600006 2025-07-15,05:40:19.000,196,11067337,114005,0,1752558018,13903.993366399991,29.573144220004906,53078.43043704 2025-07-15,05:40:20.000,196,11067384,113965,0,1752558019,13904.053993189991,29.580193350004265,53078.54921808 2025-07-15,05:40:21.000,196,11067349,114125,0,1752558020,13904.094411049991,29.6083898700017,53078.64005064 2025-07-15,05:40:22.000,196,11067390,114245,0,1752558021,13904.168510459996,29.66478291000385,53078.73787032 2025-07-15,05:40:23.000,196,11067400,114325,0,1752558022,13904.208928319997,29.700028560000646,53078.85665136 2025-07-15,05:40:24.000,196,11067383,114164,0,1752558023,13904.262818800002,29.721175949998724,53078.92652256 2025-07-15,05:40:25.000,196,11067400,114405,0,1752558024,13904.343654520002,29.784618120000232,53079.02434224 2025-07-15,05:40:26.000,196,11067411,114045,0,1752558025,13904.377336069992,29.79166724999959,53079.13613616001 2025-07-15,05:40:27.000,196,11067350,114164,0,1752558026,13904.370599759997,29.869207679999818,53079.19902024 2025-07-15,05:40:28.000,196,11067389,114125,0,1752558027,13904.451435479998,29.918551590002608,53079.31780128 2025-07-15,05:40:29.000,196,11067333,114365,0,1752558028,13904.505325959988,29.960846369998762,53079.43658232 2025-07-15,05:40:30.000,196,11067359,114045,0,1752558029,13904.525534889988,30.01723941000091,53079.520427760006 2025-07-15,05:40:31.000,196,11067346,114245,0,1752558030,13904.640052159994,30.0665833200037,53079.64619592 2025-07-15,05:40:32.000,196,11067372,114205,0,1752558031,13904.700678949994,30.165271140002005,53079.75798984001 2025-07-15,05:40:33.000,196,11067354,114005,0,1752558032,13904.761305739994,30.179369400000724,53079.77895120001 2025-07-15,05:40:34.000,196,11067376,114164,0,1752558033,13904.842141459994,30.285106349998387,53079.92568072001 2025-07-15,05:40:35.000,196,11067373,114485,0,1752558034,13905.003812899995,30.327401130001817,53080.05144888 2025-07-15,05:40:36.000,196,11067377,114125,0,1752558035,13905.05770338,30.362646779998613,53080.16324280001 2025-07-15,05:40:37.000,196,11067375,114205,0,1752558036,13905.07791231,30.419039820000762,53080.23311400001 2025-07-15,05:40:38.000,196,11067373,114205,0,1752558037,13905.15874803,30.461334600004193,53080.337920800004 2025-07-15,05:40:39.000,196,11067370,113885,0,1752558038,13905.253056369991,30.54592416000378,53080.456701840005 2025-07-15,05:40:40.000,196,11067391,114325,0,1752558039,13905.28000161,30.60936632999801,53080.53356016 2025-07-15,05:40:41.000,196,11067336,114205,0,1752558040,13905.340628400001,30.65166111000144,53080.6523412 2025-07-15,05:40:42.000,196,11067398,114285,0,1752558041,13905.360837330001,30.750348929999745,53080.757148 2025-07-15,05:40:43.000,196,11067380,114205,0,1752558042,13905.428200429997,30.757398059999105,53080.83400632001 2025-07-15,05:40:44.000,196,11067360,114005,0,1752558043,13905.455145669992,30.820840230000613,53080.93881312 2025-07-15,05:40:45.000,196,11067366,114245,0,1752558044,13905.529245079997,30.88428240000212,53081.008684320004 2025-07-15,05:40:46.000,196,11067339,114164,0,1752558045,13905.535981389992,30.982970220000425,53081.2113108 2025-07-15,05:40:47.000,196,11067378,114045,0,1752558046,13905.569662939997,31.032314130003215,53081.30214336 2025-07-15,05:40:48.000,196,11067409,114245,0,1752558047,13905.623553420002,31.10985456000344,53081.37201456 2025-07-15,05:40:49.000,196,11067372,114005,0,1752558048,13905.663971280002,31.229689769999823,53081.43489864001 2025-07-15,05:40:50.000,196,11067357,114045,0,1752558049,13905.724598069988,31.271984550003253,53081.54669256 2025-07-15,05:40:51.000,196,11067359,114125,0,1752558050,13905.744806999988,31.328377589998126,53081.67246072001 2025-07-15,05:40:52.000,196,11067350,114245,0,1752558051,13905.818906409993,31.441163670002425,53081.77028040001 2025-07-15,05:40:53.000,196,11067391,114245,0,1752558052,13905.886269509989,31.504605840003933,53081.88207432 2025-07-15,05:40:54.000,196,11067343,114325,0,1752558053,13905.899742129994,31.596244530002878,53081.9449584 2025-07-15,05:40:55.000,196,11067343,114205,0,1752558054,13905.980577849994,31.666735830003745,53082.05675232001 2025-07-15,05:40:56.000,196,11067414,114245,0,1752558055,13905.98731415999,31.772472780001408,53082.182520480004 2025-07-15,05:40:57.000,196,11067382,114245,0,1752558056,13906.10856773999,31.835914950002916,53082.26636592 2025-07-15,05:40:58.000,196,11067340,114125,0,1752558057,13906.18940345999,31.9205045100025,53082.38514696 2025-07-15,05:40:59.000,196,11067394,114405,0,1752558058,13906.25003024999,32.01214320000145,53082.48995376001 2025-07-15,05:41:00.000,196,11067274,114245,0,1752558059,13906.35107489999,32.08968363000167,53082.5737992 2025-07-15,05:41:01.000,196,11067366,114085,0,1752558060,13906.465592169996,32.209518839998054,53082.65764464001 2025-07-15,05:41:02.000,196,11067365,114245,0,1752558061,13906.506010029996,32.28705926999828,53082.74149008 2025-07-15,05:41:03.000,196,11067356,114085,0,1752558062,13906.674417779992,32.35050143999979,53082.8882196 2025-07-15,05:41:04.000,196,11067341,114125,0,1752558063,13906.701363020002,32.420992740000656,53082.98603928 2025-07-15,05:41:05.000,196,11067321,114164,0,1752558064,13906.809143979997,32.470336650003446,53083.00001352 2025-07-15,05:41:06.000,196,11067384,114045,0,1752558065,13906.876507079993,32.53377881999768,53083.12578168 2025-07-15,05:41:07.000,196,11067382,114365,0,1752558066,13906.910188629998,32.59017185999983,53083.28648544 2025-07-15,05:41:08.000,196,11067310,114045,0,1752558067,13906.970815419998,32.68181054999877,53083.36334376 2025-07-15,05:41:09.000,196,11067365,114205,0,1752558068,13907.071860069998,32.73115446000156,53083.49609904001 2025-07-15,05:41:10.000,196,11067292,113885,0,1752558069,13907.092068999998,32.843940539998584,53083.56597024001 2025-07-15,05:41:11.000,196,11067380,114005,0,1752558070,13907.166168409989,32.886235320002015,53083.70571264001 2025-07-15,05:41:12.000,196,11067362,114245,0,1752558071,13907.240267819994,32.98492314000032,53083.74763536 2025-07-15,05:41:13.000,196,11067330,114365,0,1752558072,13907.28742198999,33.04131618000247,53083.810519440005 2025-07-15,05:41:14.000,196,11067324,114245,0,1752558073,13907.35478509,33.1822987800042,53083.978210320005 2025-07-15,05:41:15.000,196,11067326,113925,0,1752558074,13907.422148189995,33.217544430001,53084.04109440001 2025-07-15,05:41:16.000,196,11067365,114205,0,1752558075,13907.442357119995,33.337379640004656,53084.11795272001 2025-07-15,05:41:17.000,196,11067376,114205,0,1752558076,13907.53666546,33.471313109999755,53084.1808368 2025-07-15,05:41:18.000,196,11067329,114245,0,1752558077,13907.61076486999,33.58409919000405,53084.29961784 2025-07-15,05:41:19.000,196,11067395,114045,0,1752558078,13907.644446419996,33.68983614000172,53084.3904504 2025-07-15,05:41:20.000,196,11067387,114085,0,1752558079,13907.711809519991,33.760327440002584,53084.44634736 2025-07-15,05:41:21.000,196,11067373,114325,0,1752558080,13907.785908929996,33.91540830000304,53084.51621856 2025-07-15,05:41:22.000,196,11067326,114045,0,1752558081,13907.893689889992,34.02819438000006,53084.61403824 2025-07-15,05:41:23.000,196,11067384,114285,0,1752558082,13907.994734539992,34.119833069999004,53084.697883680004 2025-07-15,05:41:24.000,196,11067357,114205,0,1752558083,13908.082306570002,34.24671741000202,53084.78871624001 2025-07-15,05:41:25.000,196,11067385,114245,0,1752558084,13908.176614909993,34.35950348999904,53084.87256168 2025-07-15,05:41:26.000,196,11067322,114045,0,1752558085,13908.237241699993,34.45819131000462,53084.96339424 2025-07-15,05:41:27.000,196,11067353,113885,0,1752558086,13908.243978009988,34.59917390999908,53085.054226800006 2025-07-15,05:41:28.000,196,11067400,114245,0,1752558087,13908.331550039999,34.68376346999867,53085.09614952001 2025-07-15,05:41:29.000,196,11067347,114325,0,1752558088,13908.42585837999,34.77540216000489,53085.20794344 2025-07-15,05:41:30.000,196,11067344,114405,0,1752558089,13908.432594689999,34.84589345999848,53085.29178888001 2025-07-15,05:41:31.000,196,11067333,114365,0,1752558090,13908.419122069994,34.9375321500047,53085.34069872001 2025-07-15,05:41:32.000,196,11067376,114365,0,1752558091,13908.499957789994,34.972777800001495,53085.417557040004 2025-07-15,05:41:33.000,196,11067364,114405,0,1752558092,13908.51343041,35.04326910000236,53085.49441536 2025-07-15,05:41:34.000,196,11067397,114365,0,1752558093,13908.5740572,35.13490779000131,53085.536338080004 2025-07-15,05:41:35.000,196,11067326,113965,0,1752558094,13908.63468399,35.198349960002815,53085.6131964 2025-07-15,05:41:36.000,196,11067342,114365,0,1752558095,13908.64815660999,35.2829395200024,53085.64813200001 2025-07-15,05:41:37.000,196,11067405,114125,0,1752558096,13908.68857446999,35.34638169000391,53085.75992592 2025-07-15,05:41:38.000,196,11067387,114405,0,1752558097,13908.762673879995,35.46621690000029,53085.86473272001 2025-07-15,05:41:39.000,196,11067351,114445,0,1752558098,13908.83003697999,35.550806459999876,53085.94857816 2025-07-15,05:41:40.000,196,11067331,114205,0,1752558099,13908.870454839991,35.57900298000459,53085.95556528 2025-07-15,05:41:41.000,196,11067372,114245,0,1752558100,13908.958026870001,35.64949427999818,53086.03242360001 2025-07-15,05:41:42.000,196,11067364,114285,0,1752558101,13908.978235800001,35.69883819000097,53086.109281920006 2025-07-15,05:41:43.000,196,11067336,114164,0,1752558102,13909.045598899997,35.74818210000376,53086.17915312001 2025-07-15,05:41:44.000,196,11067355,114085,0,1752558103,13909.086016759997,35.790476879999915,53086.22107584001 2025-07-15,05:41:45.000,196,11067341,114245,0,1752558104,13909.153379859992,35.86096818000078,53086.256011440004 2025-07-15,05:41:46.000,196,11067376,114565,0,1752558105,13909.247688199997,35.86801731000014,53086.3119084 2025-07-15,05:41:47.000,196,11067402,114285,0,1752558106,13909.321787610003,35.91031209000357,53086.39575384001 2025-07-15,05:41:48.000,196,11067380,114164,0,1752558107,13909.389150709998,35.9878525200038,53086.493573520005 2025-07-15,05:41:49.000,196,11067378,114245,0,1752558108,13909.483459049989,36.03719642999931,53086.56344472001 2025-07-15,05:41:50.000,196,11067339,114205,0,1752558109,13909.584503699989,36.05129468999803,53086.57741896 2025-07-15,05:41:51.000,196,11067392,114125,0,1752558110,13909.672075729999,36.03014729999995,53086.710174240005 2025-07-15,05:41:52.000,196,11067370,114325,0,1752558111,13909.759647759995,36.10768773000018,53086.710174240005 2025-07-15,05:41:53.000,196,11067283,114125,0,1752558112,13909.79332931,36.14293338000425,53086.74510984 2025-07-15,05:41:54.000,196,11067375,114164,0,1752558113,13909.91458289,36.185228160000406,53086.80100680001 2025-07-15,05:41:55.000,196,11067383,114125,0,1752558114,13910.00889122999,36.17817903000105,53086.85690376 2025-07-15,05:41:56.000,196,11067402,114245,0,1752558115,13910.022363849996,36.17112990000169,53086.91978784001 2025-07-15,05:41:57.000,196,11067356,114245,0,1752558116,13910.103199569996,36.1217859899989,53086.947736320006 2025-07-15,05:41:58.000,196,11067402,114325,0,1752558117,13910.150353739991,36.1217859899989,53087.02459464 2025-07-15,05:41:59.000,196,11067370,114445,0,1752558118,13910.184035289996,36.11473685999954,53087.05254312 2025-07-15,05:42:00.000,196,11067361,114045,0,1752558119,13910.210980529992,36.12883511999826,53087.12241432 2025-07-15,05:42:01.000,196,11067409,114125,0,1752558120,13910.224453149996,36.09358947000146,53087.19228552 2025-07-15,05:42:02.000,196,11067335,114005,0,1752558121,13910.184035289996,36.11473685999954,53087.262156720004 2025-07-15,05:42:03.000,196,11067386,113965,0,1752558122,13910.217716840001,36.07949121000274,53087.283118080006 2025-07-15,05:42:04.000,196,11067300,114085,0,1752558123,13910.278343630001,36.065392950004025,53087.33901504 2025-07-15,05:42:05.000,196,11067426,114245,0,1752558124,13910.291816249992,36.065392950004025,53087.35298928001 2025-07-15,05:42:06.000,196,11067348,114125,0,1752558125,13910.291816249992,36.023098170000594,53087.40888624 2025-07-15,05:42:07.000,196,11067336,114005,0,1752558126,13910.365915659997,36.04424555999867,53087.49273168001 2025-07-15,05:42:08.000,196,11067357,114125,0,1752558127,13910.338970420002,36.03014729999995,53087.548628640005 2025-07-15,05:42:09.000,196,11067385,114205,0,1752558128,13910.365915659997,36.023098170000594,53087.58356424 2025-07-15,05:42:10.000,196,11067330,114085,0,1752558129,13910.419806140002,35.99490165000316,53087.64644832 2025-07-15,05:42:11.000,196,11067332,114325,0,1752558130,13910.440015070002,35.99490165000316,53087.72330664 2025-07-15,05:42:12.000,196,11067332,114164,0,1752558131,13910.534323409993,35.98080339000444,53087.73728088001 2025-07-15,05:42:13.000,196,11067338,114005,0,1752558132,13910.500641860002,35.966705129998445,53087.77221648 2025-07-15,05:42:14.000,196,11067294,114164,0,1752558133,13910.581477579988,35.93850861000101,53087.82112632 2025-07-15,05:42:15.000,196,11067397,114125,0,1752558134,13910.594950199993,35.88916469999822,53087.82811344001 2025-07-15,05:42:16.000,196,11067343,114445,0,1752558135,13910.621895439988,35.825722530003986,53087.87702328001 2025-07-15,05:42:17.000,196,11067381,114125,0,1752558136,13910.601686509988,35.80457513999863,53087.91195888 2025-07-15,05:42:18.000,196,11067389,114405,0,1752558137,13910.608422819998,35.797526009999274,53087.98183008 2025-07-15,05:42:19.000,196,11067352,114325,0,1752558138,13910.547796029998,35.74818210000376,53087.9888172 2025-07-15,05:42:20.000,196,11067341,114405,0,1752558139,13910.594950199993,35.72703470999841,53088.04471416001 2025-07-15,05:42:21.000,196,11067367,114205,0,1752558140,13910.588213889998,35.70588732000033,53088.03772704 2025-07-15,05:42:22.000,196,11067390,114205,0,1752558141,13910.568004959998,35.67064167000353,53088.11458536001 2025-07-15,05:42:23.000,196,11067346,114245,0,1752558142,13910.507378169998,35.6283468900001,53088.1285596 2025-07-15,05:42:24.000,196,11067348,114005,0,1752558143,13910.473696619993,35.564904719998594,53088.14253384001 2025-07-15,05:42:25.000,196,11067312,114405,0,1752558144,13910.466960309997,35.54375733000052,53088.18445656 2025-07-15,05:42:26.000,196,11067348,114045,0,1752558145,13910.386124589997,35.54375733000052,53088.219392160005 2025-07-15,05:42:27.000,196,11067363,114205,0,1752558146,13910.419806140002,35.50146255000436,53088.24035352001 2025-07-15,05:42:28.000,196,11067367,114245,0,1752558147,13910.440015070002,35.45916777000093,53088.27528912 2025-07-15,05:42:29.000,196,11067315,114164,0,1752558148,13910.426542449997,35.423922120004136,53088.34516032 2025-07-15,05:42:30.000,196,11067316,114125,0,1752558149,13910.359179350002,35.44506951000221,53088.34516032 2025-07-15,05:42:31.000,196,11067413,114245,0,1752558150,13910.406333519997,35.423922120004136,53088.338173200005 2025-07-15,05:42:32.000,196,11067315,114005,0,1752558151,13910.386124589997,35.374578210001346,53088.387083040005 2025-07-15,05:42:33.000,196,11067369,114125,0,1752558152,13910.433278759992,35.33933256000455,53088.36612168 2025-07-15,05:42:34.000,196,11067390,114245,0,1752558153,13910.460224000002,35.3181851699992,53088.42201864 2025-07-15,05:42:35.000,196,11067338,114125,0,1752558154,13910.493905549993,35.30408691000048,53088.44996712001 2025-07-15,05:42:36.000,196,11067374,114245,0,1752558155,13910.547796029998,35.30408691000048,53088.48490272 2025-07-15,05:42:37.000,196,11067368,114045,0,1752558156,13910.547796029998,35.24064473999897,53088.52682544001 2025-07-15,05:42:38.000,196,11067347,113805,0,1752558157,13910.594950199993,35.24769386999833,53088.52682544001 2025-07-15,05:42:39.000,196,11067305,114005,0,1752558158,13910.507378169998,35.191300830003456,53088.5128512 2025-07-15,05:42:40.000,196,11067373,114164,0,1752558159,13910.493905549993,35.149006050000025,53088.54079968 2025-07-15,05:42:41.000,196,11067360,114325,0,1752558160,13910.453487689992,35.12785866000195,53088.56874816001 2025-07-15,05:42:42.000,196,11067333,114125,0,1752558161,13910.426542449997,35.08556387999852,53088.59669664001 2025-07-15,05:42:43.000,196,11067385,114164,0,1752558162,13910.359179350002,35.04326910000236,53088.61765800001 2025-07-15,05:42:44.000,196,11067341,114085,0,1752558163,13910.318761490002,34.98687606000021,53088.63861936 2025-07-15,05:42:45.000,196,11067342,113965,0,1752558164,13910.224453149996,34.916384759999346,53088.61067088 2025-07-15,05:42:46.000,196,11067387,114085,0,1752558165,13910.190771599991,34.930483019998064,53088.624645120006 2025-07-15,05:42:47.000,196,11067345,114164,0,1752558166,13910.089726949991,34.88113911000255,53088.63163224 2025-07-15,05:42:48.000,196,11067307,114205,0,1752558167,13910.04930908999,34.83179519999976,53088.63163224 2025-07-15,05:42:49.000,196,11067312,114085,0,1752558168,13909.97520968,34.85999172000447,53088.63861936 2025-07-15,05:42:50.000,196,11067348,114205,0,1752558169,13909.901110269995,34.81064781000168,53088.56874816001 2025-07-15,05:42:51.000,196,11067356,114205,0,1752558170,13909.84721978999,34.81769694000104,53088.61765800001 2025-07-15,05:42:52.000,196,11067349,114125,0,1752558171,13909.77312038,34.803598680002324,53088.603683760004 2025-07-15,05:42:53.000,196,11067335,114245,0,1752558172,13909.759647759995,34.796549550002965,53088.6525936 2025-07-15,05:42:54.000,196,11067385,113605,0,1752558173,13909.699020969994,34.88113911000255,53088.59669664001 2025-07-15,05:42:55.000,196,11067394,113805,0,1752558174,13909.66533941999,34.83884432999912,53088.59669664001 2025-07-15,05:42:56.000,196,11067353,114085,0,1752558175,13909.678812039994,34.88113911000255,53088.56176104 2025-07-15,05:42:57.000,196,11067345,113965,0,1752558176,13909.651866799999,34.90933562999999,53088.54778680001 2025-07-15,05:42:58.000,196,11067346,114085,0,1752558177,13909.597976319994,34.90933562999999,53088.61067088 2025-07-15,05:42:59.000,196,11067367,114205,0,1752558178,13909.604712629989,35.00097431999893,53088.53381256 2025-07-15,05:43:00.000,196,11067375,114205,0,1752558179,13909.571031079999,34.95163041000342,53088.51983832 2025-07-15,05:43:01.000,196,11067379,114164,0,1752558180,13909.564294769989,35.04326910000236,53088.49188984 2025-07-15,05:43:02.000,196,11067353,114245,0,1752558181,13909.517140599994,35.022121710004285,53088.47791560001 2025-07-15,05:43:03.000,196,11067359,114045,0,1752558182,13909.517140599994,35.08556387999852,53088.52682544001 2025-07-15,05:43:04.000,196,11067329,114285,0,1752558183,13909.483459049989,35.09966214000451,53088.47092848 2025-07-15,05:43:05.000,196,11067358,114045,0,1752558184,13909.496931669994,35.13490779000131,53088.49188984 2025-07-15,05:43:06.000,196,11067338,114205,0,1752558185,13909.436304879993,35.149006050000025,53088.44996712001 2025-07-15,05:43:07.000,196,11067383,114285,0,1752558186,13909.416095949993,35.1701534399981,53088.47092848 2025-07-15,05:43:08.000,196,11067341,114245,0,1752558187,13909.348732849998,35.1842517000041,53088.456954240006 2025-07-15,05:43:09.000,196,11067358,113925,0,1752558188,13909.301578680002,35.149006050000025,53088.456954240006 2025-07-15,05:43:10.000,196,11067401,114245,0,1752558189,13909.261160820002,35.1842517000041,53088.44298 2025-07-15,05:43:11.000,196,11067342,114045,0,1752558190,13909.220742960002,35.191300830003456,53088.42900576001 2025-07-15,05:43:12.000,196,11067316,114325,0,1752558191,13909.180325100002,35.1701534399981,53088.456954240006 2025-07-15,05:43:13.000,196,11067327,114085,0,1752558192,13909.200534030002,35.163104309998744,53088.41503152 2025-07-15,05:43:14.000,196,11067321,114405,0,1752558193,13909.086016759997,35.163104309998744,53088.3731088 2025-07-15,05:43:15.000,196,11067400,114045,0,1752558194,13909.092753069992,35.149006050000025,53088.38009592001 2025-07-15,05:43:16.000,196,11067397,114164,0,1752558195,13909.052335209992,35.09966214000451,53088.33118608001 2025-07-15,05:43:17.000,196,11067353,114205,0,1752558196,13908.951290559991,35.141956920000666,53088.27528912 2025-07-15,05:43:18.000,196,11067345,113925,0,1752558197,13908.91760901,35.06441649000044,53088.27528912 2025-07-15,05:43:19.000,196,11067330,114245,0,1752558198,13908.85698222,35.05031823000172,53088.24734064 2025-07-15,05:43:20.000,196,11067355,114405,0,1752558199,13908.850245909991,35.022121710004285,53088.23336640001 2025-07-15,05:43:21.000,196,11067385,114205,0,1752558200,13908.81656436,35.00097431999893,53088.1984308 2025-07-15,05:43:22.000,196,11067322,114245,0,1752558201,13908.80982804999,35.00802344999829,53088.14253384001 2025-07-15,05:43:23.000,196,11067368,114205,0,1752558202,13908.79635543,35.022121710004285,53088.10759824 2025-07-15,05:43:24.000,196,11067344,114445,0,1752558203,13908.782882809995,35.01507257999765,53088.18445656 2025-07-15,05:43:25.000,196,11067382,114125,0,1752558204,13908.81656436,34.965728670002136,53088.13554672 2025-07-15,05:43:26.000,196,11067325,114125,0,1752558205,13908.843509599996,34.98687606000021,53088.04471416001 2025-07-15,05:43:27.000,196,11067315,114245,0,1752558206,13908.76941018999,34.99392518999957,53088.07266264001 2025-07-15,05:43:28.000,196,11067358,114125,0,1752558207,13908.742464949995,34.965728670002136,53088.01676568 2025-07-15,05:43:29.000,196,11067369,114085,0,1752558208,13908.72899232999,34.972777800001495,53088.01676568 2025-07-15,05:43:30.000,196,11067359,114205,0,1752558209,13908.722256019995,34.972777800001495,53087.99580432001 2025-07-15,05:43:31.000,196,11067393,114045,0,1752558210,13908.722256019995,34.94458128000406,53087.90497176001 2025-07-15,05:43:32.000,196,11067376,114405,0,1752558211,13908.65489292,34.930483019998064,53087.89798464001 2025-07-15,05:43:33.000,196,11067391,114325,0,1752558212,13908.65489292,34.916384759999346,53087.884010400005 2025-07-15,05:43:34.000,196,11067334,114205,0,1752558213,13908.64815660999,34.90228650000063,53087.94689448001 2025-07-15,05:43:35.000,196,11067393,114205,0,1752558214,13908.59426613,34.87408998000319,53087.953881600006 2025-07-15,05:43:36.000,196,11067375,114285,0,1752558215,13908.55384827,34.88818824000191,53087.91195888 2025-07-15,05:43:37.000,196,11067365,114405,0,1752558216,13908.51343041,34.83884432999912,53087.86304904 2025-07-15,05:43:38.000,196,11067340,114045,0,1752558217,13908.48648516999,34.81769694000104,53087.835100560005 2025-07-15,05:43:39.000,196,11067340,114285,0,1752558218,13908.47301255,34.740156510000816,53087.85606192001 2025-07-15,05:43:40.000,196,11067406,114445,0,1752558219,13908.42585837999,34.65556695000123,53087.77920360001 2025-07-15,05:43:41.000,196,11067386,114085,0,1752558220,13908.358495279994,34.620321300004434,53087.8141392 2025-07-15,05:43:42.000,196,11067367,114325,0,1752558221,13908.358495279994,34.563928260002285,53087.70234528 2025-07-15,05:43:43.000,196,11067344,114045,0,1752558222,13908.331550039999,34.514584349999495,53087.75125512 2025-07-15,05:43:44.000,196,11067390,114245,0,1752558223,13908.358495279994,34.4793387000027,53087.744268 2025-07-15,05:43:45.000,196,11067379,114285,0,1752558224,13908.338286349994,34.380650880004396,53087.69535816 2025-07-15,05:43:46.000,196,11067375,114164,0,1752558225,13908.338286349994,34.35245435999968,53087.69535816 2025-07-15,05:43:47.000,196,11067393,113925,0,1752558226,13908.297868489994,34.27491392999946,53087.69535816 2025-07-15,05:43:48.000,196,11067310,114164,0,1752558227,13908.270923249998,34.23966828000266,53087.70234528 2025-07-15,05:43:49.000,196,11067360,114325,0,1752558228,13908.270923249998,34.19032436999987,53087.75824224001 2025-07-15,05:43:50.000,196,11067338,114085,0,1752558229,13908.237241699993,34.17622611000115,53087.68837104001 2025-07-15,05:43:51.000,196,11067399,114405,0,1752558230,13908.257450629993,34.07753829000285,53087.65343544 2025-07-15,05:43:52.000,196,11067342,114205,0,1752558231,13908.277659559993,34.049341769998136,53087.70234528 2025-07-15,05:43:53.000,196,11067381,114005,0,1752558232,13908.291132179998,34.03524350999942,53087.6743968 2025-07-15,05:43:54.000,196,11067357,114125,0,1752558233,13908.291132179998,33.99294873000326,53087.68837104001 2025-07-15,05:43:55.000,196,11067382,114365,0,1752558234,13908.311341109998,33.96475220999855,53087.64644832 2025-07-15,05:43:56.000,196,11067352,114045,0,1752558235,13908.291132179998,33.929506560001755,53087.716319520005 2025-07-15,05:43:57.000,196,11067371,113885,0,1752558236,13908.318077419994,33.873113519999606,53087.716319520005 2025-07-15,05:43:58.000,196,11067374,114164,0,1752558237,13908.324813729989,33.86606439000025,53087.68837104001 2025-07-15,05:43:59.000,196,11067365,114125,0,1752558238,13908.304604799989,33.83081874000345,53087.716319520005 2025-07-15,05:44:00.000,196,11067352,114245,0,1752558239,13908.270923249998,33.78147483000066,53087.69535816 2025-07-15,05:44:01.000,196,11067345,114405,0,1752558240,13908.338286349994,33.76737657000194,53087.77920360001 2025-07-15,05:44:02.000,196,11067351,114285,0,1752558241,13908.324813729989,33.760327440002584,53087.786190720006 2025-07-15,05:44:03.000,196,11067412,113885,0,1752558242,13908.324813729989,33.696885270001076,53087.77920360001 2025-07-15,05:44:04.000,196,11067337,114245,0,1752558243,13908.351758969999,33.68983614000172,53087.8141392 2025-07-15,05:44:05.000,196,11067340,114164,0,1752558244,13908.365231589989,33.654590489997645,53087.82811344001 2025-07-15,05:44:06.000,196,11067368,114045,0,1752558245,13908.385440519989,33.62639397000021,53087.86304904 2025-07-15,05:44:07.000,196,11067323,114164,0,1752558246,13908.324813729989,33.62639397000021,53087.84208768 2025-07-15,05:44:08.000,196,11067379,114125,0,1752558247,13908.331550039999,33.527706150001904,53087.89099752 2025-07-15,05:44:09.000,196,11067369,114085,0,1752558248,13908.324813729989,33.520657020002545,53087.953881600006 2025-07-15,05:44:10.000,196,11067303,114125,0,1752558249,13908.304604799989,33.49950963000447,53087.98183008 2025-07-15,05:44:11.000,196,11067322,114005,0,1752558250,13908.318077419994,33.520657020002545,53087.9888172 2025-07-15,05:44:12.000,196,11067392,114245,0,1752558251,13908.297868489994,33.40082180999889,53088.002791440005 2025-07-15,05:44:13.000,196,11067391,113725,0,1752558252,13908.318077419994,33.38672355000017,53088.07266264001 2025-07-15,05:44:14.000,196,11067387,114245,0,1752558253,13908.324813729989,33.37262529000145,53088.03772704 2025-07-15,05:44:15.000,196,11067414,114164,0,1752558254,13908.318077419994,33.30918311999994,53088.121572480006 2025-07-15,05:44:16.000,196,11067386,114164,0,1752558255,13908.311341109998,33.3162322499993,53088.13554672 2025-07-15,05:44:17.000,196,11067358,114365,0,1752558256,13908.291132179998,33.27393747000315,53088.19144368001 2025-07-15,05:44:18.000,196,11067336,114205,0,1752558257,13908.304604799989,33.288035730001866,53088.219392160005 2025-07-15,05:44:19.000,196,11067373,114164,0,1752558258,13908.304604799989,33.252790079997794,53088.20541792 2025-07-15,05:44:20.000,196,11067348,114405,0,1752558259,13908.351758969999,33.245740949998435,53088.22637928 2025-07-15,05:44:21.000,196,11067361,114245,0,1752558260,13908.378704209994,33.27393747000315,53088.25432776 2025-07-15,05:44:22.000,196,11067435,114205,0,1752558261,13908.365231589989,33.295084860001225,53088.35913456001 2025-07-15,05:44:23.000,196,11067367,114045,0,1752558262,13908.398913139994,33.30918311999994,53088.35913456001 2025-07-15,05:44:24.000,196,11067374,114164,0,1752558263,13908.385440519989,33.295084860001225,53088.40804440001 2025-07-15,05:44:25.000,196,11067330,114365,0,1752558264,13908.378704209994,33.26688834000379,53088.49887696001 2025-07-15,05:44:26.000,196,11067309,114245,0,1752558265,13908.365231589989,33.32328137999866,53088.48490272 2025-07-15,05:44:27.000,196,11067350,114164,0,1752558266,13908.371967899999,33.288035730001866,53088.5128512 2025-07-15,05:44:28.000,196,11067358,114125,0,1752558267,13908.311341109998,33.25983921000443,53088.54778680001 2025-07-15,05:44:29.000,196,11067431,114164,0,1752558268,13908.311341109998,33.26688834000379,53088.65958072 2025-07-15,05:44:30.000,196,11067403,114045,0,1752558269,13908.291132179998,33.28098660000251,53088.6875292 2025-07-15,05:44:31.000,196,11067362,114285,0,1752558270,13908.291132179998,33.27393747000315,53088.7574004 2025-07-15,05:44:32.000,196,11067384,114085,0,1752558271,13908.270923249998,33.252790079997794,53088.75041328 2025-07-15,05:44:33.000,196,11067321,114245,0,1752558272,13908.257450629993,33.23164268999972,53088.841245840005 2025-07-15,05:44:34.000,196,11067389,114045,0,1752558273,13908.291132179998,33.30918311999994,53088.88316856001 2025-07-15,05:44:35.000,196,11067402,114085,0,1752558274,13908.270923249998,33.26688834000379,53088.87618144 2025-07-15,05:44:36.000,196,11067428,114405,0,1752558275,13908.291132179998,33.252790079997794,53088.960026880006 2025-07-15,05:44:37.000,196,11067372,114045,0,1752558276,13908.284395869989,33.295084860001225,53089.00194960001 2025-07-15,05:44:38.000,196,11067319,114205,0,1752558277,13908.351758969999,33.344428770004015,53089.106756400004 2025-07-15,05:44:39.000,196,11067394,114285,0,1752558278,13908.351758969999,33.32328137999866,53089.16964048001 2025-07-15,05:44:40.000,196,11067359,114245,0,1752558279,13908.371967899999,33.337379640004656,53089.19758896001 2025-07-15,05:44:41.000,196,11067377,114485,0,1752558280,13908.42585837999,33.33033050999802,53089.23252456 2025-07-15,05:44:42.000,196,11067344,114405,0,1752558281,13908.419122069994,33.337379640004656,53089.33034424 2025-07-15,05:44:43.000,196,11067435,114285,0,1752558282,13908.46627623999,33.39377267999953,53089.36527984001 2025-07-15,05:44:44.000,196,11067394,114285,0,1752558283,13908.47301255,33.35852703000273,53089.407202559996 2025-07-15,05:44:45.000,196,11067339,114205,0,1752558284,13908.52690302999,33.36557616000209,53089.48406088001 2025-07-15,05:44:46.000,196,11067372,114365,0,1752558285,13908.52690302999,33.39377267999953,53089.560919200005 2025-07-15,05:44:47.000,196,11067400,114205,0,1752558286,13908.53363934,33.37967442000081,53089.5958548 2025-07-15,05:44:48.000,196,11067408,114245,0,1752558287,13908.55384827,33.39377267999953,53089.71463584 2025-07-15,05:44:49.000,196,11067399,113965,0,1752558288,13908.580793509995,33.41492007000488,53089.728610080005 2025-07-15,05:44:50.000,196,11067356,114285,0,1752558289,13908.560584579995,33.4290183300036,53089.798481280006 2025-07-15,05:44:51.000,196,11067437,114085,0,1752558290,13908.59426613,33.41492007000488,53089.847391120005 2025-07-15,05:44:52.000,196,11067306,114245,0,1752558291,13908.62794767999,33.44311659000232,53089.90328808 2025-07-15,05:44:53.000,196,11067332,114325,0,1752558292,13908.64815660999,33.45721485000104,53090.00110776 2025-07-15,05:44:54.000,196,11067350,114325,0,1752558293,13908.66836553999,33.45016572000168,53090.00110776 2025-07-15,05:44:55.000,196,11067366,114045,0,1752558294,13908.681838159995,33.464263980000396,53090.077966079996 2025-07-15,05:44:56.000,196,11067306,114205,0,1752558295,13908.72899232999,33.50655876000383,53090.16879864 2025-07-15,05:44:57.000,196,11067360,114245,0,1752558296,13908.742464949995,33.513607890003186,53090.18976 2025-07-15,05:44:58.000,196,11067306,114085,0,1752558297,13908.75593757,33.54180441000062,53090.280592560004 2025-07-15,05:44:59.000,196,11067358,114205,0,1752558298,13908.782882809995,33.520657020002545,53090.35745088 2025-07-15,05:45:00.000,196,11067320,114245,0,1752558299,13908.76941018999,33.49950963000447,53090.40636072 2025-07-15,05:45:01.000,196,11067365,113965,0,1752558300,13908.79635543,33.49950963000447,53090.47623192 2025-07-15,05:45:02.000,196,11067352,114445,0,1752558301,13908.80982804999,33.485411369998474,53090.48321904 2025-07-15,05:45:03.000,196,11067369,113885,0,1752558302,13908.78961911999,33.478362239999115,53090.51116752001 2025-07-15,05:45:04.000,196,11067357,114205,0,1752558303,13908.81656436,33.464263980000396,53090.66488416 2025-07-15,05:45:05.000,196,11067288,114205,0,1752558304,13908.823300669996,33.478362239999115,53090.75571672001 2025-07-15,05:45:06.000,196,11067357,114245,0,1752558305,13908.79635543,33.45721485000104,53090.69981976 2025-07-15,05:45:07.000,196,11067386,114125,0,1752558306,13908.782882809995,33.45721485000104,53090.804626560006 2025-07-15,05:45:08.000,196,11067311,114085,0,1752558307,13908.80982804999,33.38672355000017,53090.77667808001 2025-07-15,05:45:09.000,196,11067338,114285,0,1752558308,13908.762673879995,33.40787093999825,53090.902446240005 2025-07-15,05:45:10.000,196,11067396,114325,0,1752558309,13908.75593757,33.41492007000488,53090.94436896001 2025-07-15,05:45:11.000,196,11067391,114285,0,1752558310,13908.782882809995,33.37967442000081,53091.01424016001 2025-07-15,05:45:12.000,196,11067361,114205,0,1752558311,13908.803091739996,33.40082180999889,53091.04218864001 2025-07-15,05:45:13.000,196,11067343,114045,0,1752558312,13908.782882809995,33.37967442000081,53091.07712424 2025-07-15,05:45:14.000,196,11067365,114205,0,1752558313,13908.870454839991,33.35852703000273,53091.17494392 2025-07-15,05:45:15.000,196,11067348,114245,0,1752558314,13908.87719115,33.33033050999802,53091.18193104001 2025-07-15,05:45:16.000,196,11067397,114125,0,1752558315,13908.931081629991,33.351477900003374,53091.27975072001 2025-07-15,05:45:17.000,196,11067388,114085,0,1752558316,13908.991708419991,33.40787093999825,53091.237828000005 2025-07-15,05:45:18.000,196,11067403,114205,0,1752558317,13909.045598899997,33.4290183300036,53091.32866056001 2025-07-15,05:45:19.000,196,11067327,114125,0,1752558318,13909.038862590001,33.41492007000488,53091.43346736 2025-07-15,05:45:20.000,196,11067395,114045,0,1752558319,13909.092753069992,33.41492007000488,53091.56622264001 2025-07-15,05:45:21.000,196,11067419,114245,0,1752558320,13909.086016759997,33.44311659000232,53091.524299920005 2025-07-15,05:45:22.000,196,11067373,114045,0,1752558321,13909.079280450002,33.39377267999953,53091.54526128001 2025-07-15,05:45:23.000,196,11067338,114445,0,1752558322,13909.099489380002,33.4290183300036,53091.60115824 2025-07-15,05:45:24.000,196,11067359,113925,0,1752558323,13909.112961999992,33.4290183300036,53091.68500368001 2025-07-15,05:45:25.000,196,11067390,114245,0,1752558324,13909.072544139992,33.37262529000145,53091.77583624 2025-07-15,05:45:26.000,196,11067355,114205,0,1752558325,13909.065807829997,33.33033050999802,53091.859681680005 2025-07-15,05:45:27.000,196,11067388,114085,0,1752558326,13909.018653660001,33.344428770004015,53091.8666688 2025-07-15,05:45:28.000,196,11067446,114045,0,1752558327,13909.018653660001,33.295084860001225,53091.93654 2025-07-15,05:45:29.000,196,11067364,114045,0,1752558328,13908.978235800001,33.245740949998435,53091.98544984 2025-07-15,05:45:30.000,196,11067413,114125,0,1752558329,13908.978235800001,33.20344617000228,53091.978462720006 2025-07-15,05:45:31.000,196,11067398,113845,0,1752558330,13908.951290559991,33.16820051999821,53092.05532104 2025-07-15,05:45:32.000,196,11067369,114085,0,1752558331,13908.91760901,33.111807480003336,53092.09724376001 2025-07-15,05:45:33.000,196,11067405,114285,0,1752558332,13908.87719115,33.03426705000311,53092.13916648001 2025-07-15,05:45:34.000,196,11067355,114125,0,1752558333,13908.83677329,33.062463570000546,53092.18807632001 2025-07-15,05:45:35.000,196,11067402,114085,0,1752558334,13908.843509599996,32.99197226999968,53092.20903768 2025-07-15,05:45:36.000,196,11067345,114405,0,1752558335,13908.850245909991,32.99902139999904,53092.22301192 2025-07-15,05:45:37.000,196,11067361,114285,0,1752558336,13908.83003697999,32.95672662000288,53092.3208316 2025-07-15,05:45:38.000,196,11067383,114085,0,1752558337,13908.762673879995,32.94967749000352,53092.34878008 2025-07-15,05:45:39.000,196,11067407,114164,0,1752558338,13908.782882809995,32.90033358000073,53092.33480584001 2025-07-15,05:45:40.000,196,11067373,113885,0,1752558339,13908.79635543,32.8721370600033,53092.37672856 2025-07-15,05:45:41.000,196,11067361,113965,0,1752558340,13908.7761465,32.82279315000051,53092.41865128 2025-07-15,05:45:42.000,196,11067395,114405,0,1752558341,13908.702047089995,32.77344923999772,53092.411664160005 2025-07-15,05:45:43.000,196,11067431,114285,0,1752558342,13908.65489292,32.73115446000156,53092.50249672001 2025-07-15,05:45:44.000,196,11067391,114365,0,1752558343,13908.64815660999,32.73820359000092,53092.55140656001 2025-07-15,05:45:45.000,196,11067356,114205,0,1752558344,13908.58752981999,32.717056200002844,53092.530445200005 2025-07-15,05:45:46.000,196,11067391,114085,0,1752558345,13908.53363934,32.667712290000054,53092.52345808001 2025-07-15,05:45:47.000,196,11067372,114164,0,1752558346,13908.432594689999,32.67476141999941,53092.54441944 2025-07-15,05:45:48.000,196,11067313,114285,0,1752558347,13908.398913139994,32.6254175100039,53092.60031640001 2025-07-15,05:45:49.000,196,11067375,114245,0,1752558348,13908.358495279994,32.56902447000175,53092.628264880004 2025-07-15,05:45:50.000,196,11067356,114205,0,1752558349,13908.318077419994,32.52672968999832,53092.64223912001 2025-07-15,05:45:51.000,196,11067330,114245,0,1752558350,13908.297868489994,32.477385780002805,53092.7051232 2025-07-15,05:45:52.000,196,11067344,114045,0,1752558351,13908.264186939989,32.44918925999809,53092.71909744001 2025-07-15,05:45:53.000,196,11067413,114045,0,1752558352,13908.203560149988,32.40689448000194,53092.69114896001 2025-07-15,05:45:54.000,196,11067402,113965,0,1752558353,13908.136197049993,32.34345231000043,53092.74005880001 2025-07-15,05:45:55.000,196,11067344,114045,0,1752558354,13908.095779189993,32.28001013999892,53092.74005880001 2025-07-15,05:45:56.000,196,11067405,114125,0,1752558355,13908.035152399993,32.2659118800002,53092.795955760004 2025-07-15,05:45:57.000,196,11067421,114285,0,1752558356,13907.994734539992,32.17427319000126,53092.75403304 2025-07-15,05:45:58.000,196,11067400,114205,0,1752558357,13907.927371439997,32.11788014999911,53092.83089136 2025-07-15,05:45:59.000,196,11067387,114164,0,1752558358,13907.880217270002,32.04033971999888,53092.7749944 2025-07-15,05:46:00.000,196,11067345,114164,0,1752558359,13907.846535719997,32.019192330000806,53092.87281408 2025-07-15,05:46:01.000,196,11067415,114285,0,1752558360,13907.806117859996,31.92755364000186,53092.85883984001 2025-07-15,05:46:02.000,196,11067390,114164,0,1752558361,13907.738754760001,31.913455380003143,53092.85185272 2025-07-15,05:46:03.000,196,11067367,114245,0,1752558362,13907.718545830001,31.793620169999485,53092.8798012 2025-07-15,05:46:04.000,196,11067335,114045,0,1752558363,13907.732018449991,31.75837452000269,53092.914736800005 2025-07-15,05:46:05.000,196,11067358,114285,0,1752558364,13907.711809519991,31.730177999997977,53092.94268528 2025-07-15,05:46:06.000,196,11067415,114245,0,1752558365,13907.6983369,31.673784960003104,53092.87281408 2025-07-15,05:46:07.000,196,11067385,114245,0,1752558366,13907.711809519991,31.687883220001822,53092.914736800005 2025-07-15,05:46:08.000,196,11067308,114205,0,1752558367,13907.765699999996,31.70198148000054,53092.92871104 2025-07-15,05:46:09.000,196,11067397,114164,0,1752558368,13907.725282139996,31.673784960003104,53092.99858224 2025-07-15,05:46:10.000,196,11067328,114285,0,1752558369,13907.745491069996,31.666735830003745,53092.99858224 2025-07-15,05:46:11.000,196,11067331,114085,0,1752558370,13907.738754760001,31.64558843999839,53093.012556480004 2025-07-15,05:46:12.000,196,11067306,114245,0,1752558371,13907.725282139996,31.610342790001596,53093.06845344 2025-07-15,05:46:13.000,196,11067307,114205,0,1752558372,13907.691600589991,31.58214627000416,53093.06845344 2025-07-15,05:46:14.000,196,11067361,114365,0,1752558373,13907.65791904,31.603293660002237,53093.13832464 2025-07-15,05:46:15.000,196,11067376,114085,0,1752558374,13907.59055593999,31.53985149000073,53093.0894148 2025-07-15,05:46:16.000,196,11067363,114325,0,1752558375,13907.55687439,31.455261930001143,53093.14531176001 2025-07-15,05:46:17.000,196,11067339,114085,0,1752558376,13907.50972021999,31.441163670002425,53093.19422160001 2025-07-15,05:46:18.000,196,11067381,114164,0,1752558377,13907.50972021999,31.34952498000348,53093.201208720006 2025-07-15,05:46:19.000,196,11067376,114205,0,1752558378,13907.51645653,31.314279329999408,53093.21518296 2025-07-15,05:46:20.000,196,11067341,114085,0,1752558379,13907.442357119995,31.30723020000005,53093.28505416 2025-07-15,05:46:21.000,196,11067367,114125,0,1752558380,13907.42888449999,31.271984550003253,53093.319989760006 2025-07-15,05:46:22.000,196,11067396,114045,0,1752558381,13907.280685679994,31.215591510001104,53093.31300264001 2025-07-15,05:46:23.000,196,11067336,114045,0,1752558382,13907.22679519999,31.159198469998955,53093.319989760006 2025-07-15,05:46:24.000,196,11067404,114085,0,1752558383,13907.166168409989,31.088707169998088,53093.39684808 2025-07-15,05:46:25.000,196,11067329,114245,0,1752558384,13907.139223169994,31.06051065000065,53093.368899600006 2025-07-15,05:46:26.000,196,11067403,114125,0,1752558385,13907.092068999998,31.025265000003856,53093.38986096001 2025-07-15,05:46:27.000,196,11067335,114325,0,1752558386,13907.044914829989,31.004117609998502,53093.35492536 2025-07-15,05:46:28.000,196,11067312,114085,0,1752558387,13906.984288039988,30.95477370000299,53093.39684808 2025-07-15,05:46:49.000,196,11067404,114045,0,1752558408,13906.47906479,29.89740420000453,53093.94184344001 2025-07-15,05:46:50.000,196,11067318,114405,0,1752558409,13906.418438,29.84101116000238,53093.94883056 2025-07-15,05:46:51.000,196,11067368,114245,0,1752558410,13906.647472539997,29.742323340004077,53094.158444160006 2025-07-15,05:46:52.000,196,11067343,114125,0,1752558411,13906.721571950002,29.714126819999365,53094.22831536001 2025-07-15,05:46:53.000,196,11067338,114205,0,1752558412,13906.708099329997,29.62953725999978,53094.17940552001 2025-07-15,05:46:54.000,196,11067327,114125,0,1752558413,13906.633999919992,29.6083898700017,53094.23530248 2025-07-15,05:46:55.000,196,11067315,114125,0,1752558414,13906.586845749996,29.587242480003624,53094.29818656001 2025-07-15,05:46:56.000,196,11067385,114325,0,1752558415,13906.539691580001,29.537898570000834,53094.28421232 2025-07-15,05:46:57.000,196,11067349,114405,0,1752558416,13906.519482650001,29.488554659998044,53094.29119944 2025-07-15,05:46:58.000,196,11067303,114125,0,1752558417,13906.485801099996,29.45330901000125,53094.354083520004 2025-07-15,05:46:59.000,196,11067371,114085,0,1752558418,13906.13551298,29.425112490003812,53094.12350856 2025-07-15,05:47:00.000,196,11067350,114085,0,1752558419,13906.162458219995,29.340522930004227,53094.24927672001 2025-07-15,05:47:01.000,196,11067346,114205,0,1752558420,13906.12877666999,29.291179020001437,53094.28421232 2025-07-15,05:47:02.000,196,11067331,114405,0,1752558421,13906.06814987999,29.27003163000336,53094.305173680004 2025-07-15,05:47:03.000,196,11067374,114285,0,1752558422,13906.10856773999,29.21363859000121,53094.326135040006 2025-07-15,05:47:04.000,196,11067369,114245,0,1752558423,13906.034468329999,29.17134380999778,53094.40299336 2025-07-15,05:47:05.000,196,11067377,114245,0,1752558424,13906.04794094999,29.150196419999702,53094.34709640001 2025-07-15,05:47:06.000,196,11067404,114125,0,1752558425,13906.02773201999,29.079705119998835,53094.39600624001 2025-07-15,05:47:07.000,196,11067303,114365,0,1752558426,13905.973841539999,29.016262950004602,53094.375044880006 2025-07-15,05:47:08.000,196,11067376,113925,0,1752558427,13905.940159989994,28.99511555999925,53094.43094184 2025-07-15,05:47:09.000,196,11067384,114125,0,1752558428,13905.926687369989,28.966919040001812,53094.40998048 2025-07-15,05:47:10.000,196,11067371,114125,0,1752558429,13905.96710522999,28.92462425999838,53094.45889032 2025-07-15,05:47:11.000,196,11067344,114245,0,1752558430,13905.906478439989,28.889378610001586,53094.47985168 2025-07-15,05:47:12.000,196,11067334,114205,0,1752558431,13905.845851649989,28.825936440000078,53094.50780016 2025-07-15,05:47:13.000,196,11067372,114205,0,1752558432,13905.832379029998,28.79773992000264,53094.56369712001 2025-07-15,05:47:14.000,196,11067374,114405,0,1752558433,13905.738070689993,28.790690790003282,53094.60561984 2025-07-15,05:47:15.000,196,11067332,114365,0,1752558434,13905.663971280002,28.76249426999857,53094.56369712001 2025-07-15,05:47:16.000,196,11067334,114164,0,1752558435,13905.569662939997,28.706101230003696,53094.54972288 2025-07-15,05:47:17.000,196,11067298,114164,0,1752558436,13905.542717700002,28.699052100004337,53094.58465848001 2025-07-15,05:47:18.000,196,11067404,114325,0,1752558437,13905.488827219997,28.607413409998117,53094.640555440004 2025-07-15,05:47:19.000,196,11067338,114245,0,1752558438,13905.428200429997,28.58626602000004,53094.63356832001 2025-07-15,05:47:20.000,196,11067396,114085,0,1752558439,13905.313683159991,28.57216776000132,53094.66850392 2025-07-15,05:47:21.000,196,11067360,114125,0,1752558440,13905.266528989996,28.52987297999789,53094.65452968001 2025-07-15,05:47:22.000,196,11067334,114085,0,1752558441,13905.19242957999,28.487578200001735,53094.71741376 2025-07-15,05:47:23.000,196,11067330,114245,0,1752558442,13905.17222064999,28.452332549997664,53094.73837512 2025-07-15,05:47:24.000,196,11067305,114285,0,1752558443,13905.145275409996,28.4593816800043,53094.78029784001 2025-07-15,05:47:25.000,196,11067346,114245,0,1752558444,13905.084648619995,28.39593951000279,53094.80125920001 2025-07-15,05:47:26.000,196,11067393,114205,0,1752558445,13905.084648619995,28.36069385999872,53094.81523344 2025-07-15,05:47:27.000,196,11067322,114045,0,1752558446,13905.125066479995,28.304300820003846,53094.81523344 2025-07-15,05:47:28.000,196,11067359,114125,0,1752558447,13905.07791231,28.269055169999774,53094.85016904001 2025-07-15,05:47:29.000,196,11067331,114164,0,1752558448,13905.11159385999,28.269055169999774,53094.85016904001 2025-07-15,05:47:30.000,196,11067310,114245,0,1752558449,13905.17895696,28.262006040000415,53094.89209176 2025-07-15,05:47:31.000,196,11067350,114085,0,1752558450,13905.15874803,28.21971126000426,53094.93401448 2025-07-15,05:47:32.000,196,11067411,113965,0,1752558451,13905.232847439991,28.2126621300049,53094.996898560006 2025-07-15,05:47:33.000,196,11067307,114245,0,1752558452,13905.232847439991,28.16331822000211,53094.98991144001 2025-07-15,05:47:34.000,196,11067371,114285,0,1752558453,13905.306946849996,28.17036735000147,53095.094718240005 2025-07-15,05:47:35.000,196,11067331,113885,0,1752558454,13905.293474229991,28.135121700004674,53095.07375688 2025-07-15,05:47:36.000,196,11067359,114365,0,1752558455,13905.313683159991,28.099876050000603,53095.11567960001 2025-07-15,05:47:37.000,196,11067375,114285,0,1752558456,13905.327155779996,28.106925179999962,53095.12266672 2025-07-15,05:47:38.000,196,11067335,114164,0,1752558457,13905.347364709996,28.057581270004448,53095.19952504 2025-07-15,05:47:39.000,196,11067357,114164,0,1752558458,13905.347364709996,28.029384749999736,53095.26939624 2025-07-15,05:47:40.000,196,11067362,114005,0,1752558459,13905.354101019992,28.036433879999095,53095.332280320006 2025-07-15,05:47:41.000,196,11067388,114325,0,1752558460,13905.320419470001,27.958893449998868,53095.30433184001 2025-07-15,05:47:42.000,196,11067321,114164,0,1752558461,13905.28000161,27.93774606000079,53095.360228800004 2025-07-15,05:47:43.000,196,11067405,113885,0,1752558462,13905.293474229991,27.909549540003354,53095.430100000005 2025-07-15,05:47:44.000,196,11067422,114285,0,1752558463,13905.253056369991,27.867254759999923,53095.49298408001 2025-07-15,05:47:45.000,196,11067393,114485,0,1752558464,13905.226111129996,27.810861719997774,53095.499971200006 2025-07-15,05:47:46.000,196,11067323,114125,0,1752558465,13905.286737919996,27.796763459999056,53095.56984240001 2025-07-15,05:47:47.000,196,11067342,114164,0,1752558466,13905.246320059996,27.782665200000338,53095.62573936 2025-07-15,05:47:48.000,196,11067337,114085,0,1752558467,13905.205902199996,27.733321290004824,53095.73054616 2025-07-15,05:47:49.000,196,11067349,114405,0,1752558468,13905.232847439991,27.72627215999819,53095.72355904 2025-07-15,05:47:50.000,196,11067339,114245,0,1752558469,13905.205902199996,27.698075640000752,53095.779456 2025-07-15,05:47:51.000,196,11067405,114405,0,1752558470,13905.226111129996,27.71217389999947,53095.863301440004 2025-07-15,05:47:52.000,196,11067355,114045,0,1752558471,13905.212638509991,27.648731729997962,53095.884262800006 2025-07-15,05:47:53.000,196,11067355,114365,0,1752558472,13905.19242957999,27.662829990003956,53095.933172640005 2025-07-15,05:47:54.000,196,11067368,114325,0,1752558473,13905.185693269996,27.641682599998603,53096.003043840006 2025-07-15,05:47:55.000,196,11067310,114085,0,1752558474,13905.19242957999,27.634633469999244,53096.030992320004 2025-07-15,05:47:56.000,196,11067376,114125,0,1752558475,13905.165484339996,27.676928250002675,53096.07990216 2025-07-15,05:47:57.000,196,11067325,113885,0,1752558476,13905.165484339996,27.648731729997962,53096.24759304 2025-07-15,05:47:58.000,196,11067335,114125,0,1752558477,13905.165484339996,27.627584339999885,53096.28252864 2025-07-15,05:47:59.000,196,11067405,114085,0,1752558478,13905.15201171999,27.641682599998603,53096.31047712001 2025-07-15,05:48:00.000,196,11067357,113885,0,1752558479,13905.19242957999,27.613486080001167,53096.436245280005 2025-07-15,05:48:01.000,196,11067418,114085,0,1752558480,13905.21937482,27.620535210000526,53096.47816800001 2025-07-15,05:48:02.000,196,11067369,114164,0,1752558481,13905.293474229991,27.606436950001807,53096.52009072 2025-07-15,05:48:03.000,196,11067385,114085,0,1752558482,13905.273265299991,27.613486080001167,53096.64585888001 2025-07-15,05:48:04.000,196,11067375,114125,0,1752558483,13905.273265299991,27.627584339999885,53096.673807360006 2025-07-15,05:48:05.000,196,11067409,114164,0,1752558484,13905.232847439991,27.620535210000526,53096.73669144 2025-07-15,05:48:06.000,196,11067369,114285,0,1752558485,13905.205902199996,27.557093039999017,53096.74367856001 2025-07-15,05:48:07.000,196,11067347,114205,0,1752558486,13905.25979268,27.493650870004785,53096.841498240006 2025-07-15,05:48:08.000,196,11067402,114125,0,1752558487,13905.17895696,27.458405220000714,53096.86245960001 2025-07-15,05:48:09.000,196,11067390,114125,0,1752558488,13905.212638509991,27.437257830002636,53096.92534368 2025-07-15,05:48:10.000,196,11067312,114245,0,1752558489,13905.15201171999,27.387913919999846,53097.00220200001 2025-07-15,05:48:11.000,196,11067421,114125,0,1752558490,13905.11833017,27.373815660001128,53097.05111184001 2025-07-15,05:48:12.000,196,11067416,114245,0,1752558491,13905.064439689995,27.331520879997697,53097.10002168001 2025-07-15,05:48:13.000,196,11067325,114085,0,1752558492,13905.09812124,27.31742261999898,53097.11399592 2025-07-15,05:48:14.000,196,11067323,114045,0,1752558493,13905.03075813999,27.35266827000305,53097.19784136001 2025-07-15,05:48:15.000,196,11067412,114045,0,1752558494,13905.01728552,27.35266827000305,53097.2816868 2025-07-15,05:48:16.000,196,11067353,114085,0,1752558495,13905.07791231,27.35971740000241,53097.30264816 2025-07-15,05:48:17.000,196,11067375,114125,0,1752558496,13905.044230759995,27.36676653000177,53097.372519360004 2025-07-15,05:48:18.000,196,11067335,114125,0,1752558497,13905.044230759995,27.373815660001128,53097.4214292 2025-07-15,05:48:19.000,196,11067352,114125,0,1752558498,13904.99707659,27.444306960001995,53097.49828752 2025-07-15,05:48:20.000,196,11067409,114325,0,1752558499,13905.01054920999,27.493650870004785,53097.54719736 2025-07-15,05:48:21.000,196,11067405,114085,0,1752558500,13905.01054920999,27.53594565000094,53097.54719736 2025-07-15,05:48:22.000,196,11067329,114245,0,1752558501,13905.01728552,27.557093039999017,53097.6659784 2025-07-15,05:48:23.000,196,11067399,114245,0,1752558502,13904.97686766,27.634633469999244,53097.6659784 2025-07-15,05:48:24.000,196,11067393,114045,0,1752558503,13904.88929562999,27.641682599998603,53097.707901120004 2025-07-15,05:48:25.000,196,11067383,114085,0,1752558504,13904.88929562999,27.70512477000011,53097.78475944 2025-07-15,05:48:26.000,196,11067344,114045,0,1752558505,13904.794987289999,27.782665200000338,53097.79873368001 2025-07-15,05:48:27.000,196,11067320,114125,0,1752558506,13904.761305739994,27.796763459999056,53097.85463064 2025-07-15,05:48:28.000,196,11067383,114085,0,1752558507,13904.714151569999,27.846107370001846,53097.84764352001 2025-07-15,05:48:29.000,196,11067376,114045,0,1752558508,13904.673733709998,27.902500410003995,53097.91751472001 2025-07-15,05:48:30.000,196,11067404,114205,0,1752558509,13904.673733709998,27.95184431999951,53098.01533440001 2025-07-15,05:48:31.000,196,11067354,114125,0,1752558510,13904.640052159994,27.93069693000143,53098.043282880004 2025-07-15,05:48:32.000,196,11067341,114205,0,1752558511,13904.619843229993,27.923647800002072,53098.12712832 2025-07-15,05:48:33.000,196,11067348,114205,0,1752558512,13904.613106919998,27.93069693000143,53098.1201412 2025-07-15,05:48:34.000,196,11067384,114325,0,1752558513,13904.559216439993,27.965942579998227,53098.19699952 2025-07-15,05:48:35.000,196,11067397,114045,0,1752558514,13904.572689059998,27.972991710004862,53098.2598836 2025-07-15,05:48:36.000,196,11067378,114245,0,1752558515,13904.613106919998,27.98004084000422,53098.30879344 2025-07-15,05:48:37.000,196,11067351,113925,0,1752558516,13904.633315849998,27.98004084000422,53098.37167752001 2025-07-15,05:48:38.000,196,11067380,114045,0,1752558517,13904.660261089994,27.972991710004862,53098.38565176 2025-07-15,05:48:39.000,196,11067355,114045,0,1752558518,13904.687206329989,27.99413910000294,53098.48347144 2025-07-15,05:48:40.000,196,11067423,114325,0,1752558519,13904.646788469989,28.0011882300023,53098.53238128 2025-07-15,05:48:41.000,196,11067377,113885,0,1752558520,13904.586161679988,28.015286490001017,53098.567316880006 2025-07-15,05:48:42.000,196,11067345,113925,0,1752558521,13904.613106919998,28.036433879999095,53098.60923960001 2025-07-15,05:48:43.000,196,11067437,114125,0,1752558522,13904.545743819988,28.085777790001885,53098.68609792001 2025-07-15,05:48:44.000,196,11067380,114125,0,1752558523,13904.518798579993,28.092826920001244,53098.76295624 2025-07-15,05:48:45.000,196,11067354,114045,0,1752558524,13904.498589649993,28.135121700004674,53098.84680168001 2025-07-15,05:48:46.000,196,11067381,114325,0,1752558525,13904.458171789993,28.205612999998266,53098.89571152001 2025-07-15,05:48:47.000,196,11067418,114085,0,1752558526,13904.444699170002,28.262006040000415,53098.91667288 2025-07-15,05:48:48.000,196,11067411,114325,0,1752558527,13904.424490240002,28.283153429998492,53099.01449256001 2025-07-15,05:48:49.000,196,11067345,114085,0,1752558528,13904.370599759997,28.33954647000064,53099.02147968001 2025-07-15,05:48:50.000,196,11067341,114285,0,1752558529,13904.357127139992,28.374792120004713,53099.15423496 2025-07-15,05:48:51.000,196,11067431,114285,0,1752558530,13904.390808689997,28.487578200001735,53099.15423496 2025-07-15,05:48:52.000,196,11067407,114085,0,1752558531,13904.330181899997,28.501676460000454,53099.168209200005 2025-07-15,05:48:53.000,196,11067430,113885,0,1752558532,13904.323445590002,28.558069500002603,53099.23109328001 2025-07-15,05:48:54.000,196,11067349,114085,0,1752558533,13904.350390829997,28.649708190001547,53099.26602888 2025-07-15,05:48:55.000,196,11067417,114325,0,1752558534,13904.404281310002,28.656757320000906,53099.34987432001 2025-07-15,05:48:56.000,196,11067341,114325,0,1752558535,13904.397544999993,28.720199490002415,53099.39878416001 2025-07-15,05:48:57.000,196,11067365,114205,0,1752558536,13904.451435479998,28.741346880000492,53099.48961672 2025-07-15,05:48:58.000,196,11067398,114164,0,1752558537,13904.424490240002,28.76954339999793,53099.54551368001 2025-07-15,05:48:59.000,196,11067390,113885,0,1752558538,13904.485117030003,28.825936440000078,53099.65032048 2025-07-15,05:49:00.000,196,11067380,113885,0,1752558539,13904.417753929993,28.875280350002868,53099.67826896 2025-07-15,05:49:01.000,196,11067366,113925,0,1752558540,13904.404281310002,28.92462425999838,53099.71320456001 2025-07-15,05:49:02.000,196,11067298,114045,0,1752558541,13904.384072380002,29.009213819997967,53099.77608864 2025-07-15,05:49:03.000,196,11067345,114085,0,1752558542,13904.404281310002,29.03036121000332,53099.81102424001 2025-07-15,05:49:04.000,196,11067352,114405,0,1752558543,13904.464908100003,29.058557730000757,53099.908843920006 2025-07-15,05:49:05.000,196,11067335,114205,0,1752558544,13904.444699170002,29.100852510004188,53099.96474088 2025-07-15,05:49:06.000,196,11067379,114325,0,1752558545,13904.444699170002,29.150196419999702,53100.02063784001 2025-07-15,05:49:07.000,196,11067365,114164,0,1752558546,13904.444699170002,29.21363859000121,53100.09749616001 2025-07-15,05:49:08.000,196,11067340,114205,0,1752558547,13904.444699170002,29.262982500004,53100.14640600001 2025-07-15,05:49:09.000,196,11067345,114405,0,1752558548,13904.451435479998,29.284129890002077,53100.223264320004 2025-07-15,05:49:10.000,196,11067386,114245,0,1752558549,13904.437962859993,29.305277280000155,53100.27916128 2025-07-15,05:49:11.000,196,11067353,113925,0,1752558550,13904.485117030003,29.333473800004867,53100.36999384 2025-07-15,05:49:12.000,196,11067383,114285,0,1752558551,13904.498589649993,29.3969159699991,53100.41890368 2025-07-15,05:49:13.000,196,11067315,114245,0,1752558552,13904.518798579993,29.43216162000317,53100.47480064 2025-07-15,05:49:14.000,196,11067406,114285,0,1752558553,13904.552480129998,29.45330901000125,53100.53069760001 2025-07-15,05:49:15.000,196,11067355,114164,0,1752558554,13904.586161679988,29.474456399999326,53100.60755592 2025-07-15,05:49:16.000,196,11067372,114285,0,1752558555,13904.626579539989,29.537898570000834,53100.69838848001 2025-07-15,05:49:17.000,196,11067372,114164,0,1752558556,13904.653524779998,29.551996829999553,53100.747298320006 2025-07-15,05:49:18.000,196,11067367,113925,0,1752558557,13904.693942639999,29.65773378000449,53100.8101824 2025-07-15,05:49:19.000,196,11067385,114245,0,1752558558,13904.693942639999,29.728225079998083,53100.894027840004 2025-07-15,05:49:20.000,196,11067344,114205,0,1752558559,13904.640052159994,29.79166724999959,53100.9499248 2025-07-15,05:49:21.000,196,11067351,114125,0,1752558560,13904.673733709998,29.84101116000238,53101.019796 2025-07-15,05:49:22.000,196,11067335,114045,0,1752558561,13904.646788469989,29.883305939998536,53101.07569296001 2025-07-15,05:49:23.000,196,11067295,114164,0,1752558562,13904.626579539989,29.932649850001326,53101.17351264001 2025-07-15,05:49:24.000,196,11067330,113925,0,1752558563,13904.579425369993,29.996092020002834,53101.229409600004 2025-07-15,05:49:25.000,196,11067407,114005,0,1752558564,13904.552480129998,30.0665833200037,53101.250370960006 2025-07-15,05:49:26.000,196,11067366,114405,0,1752558565,13904.512062269998,30.115927229999215,53101.34120352001 2025-07-15,05:49:27.000,196,11067394,113765,0,1752558566,13904.471644409998,30.165271140002005,53101.3342164 2025-07-15,05:49:28.000,196,11067344,113885,0,1752558567,13904.390808689997,30.235762440002873,53101.41107472001 2025-07-15,05:49:29.000,196,11067384,114245,0,1752558568,13904.404281310002,30.24281157000223,53101.43203608 2025-07-15,05:49:30.000,196,11067361,113885,0,1752558569,13904.363863450002,30.285106349998387,53101.53684288001 2025-07-15,05:49:31.000,196,11067341,113885,0,1752558570,13904.390808689997,30.341499390000536,53101.57177848 2025-07-15,05:49:32.000,196,11067368,114325,0,1752558571,13904.350390829997,30.285106349998387,53101.62068832 2025-07-15,05:49:33.000,196,11067386,114125,0,1752558572,13904.350390829997,30.32035200000246,53101.66959816 2025-07-15,05:49:34.000,196,11067393,113845,0,1752558573,13904.309972969997,30.355597649999254,53101.72549512001 2025-07-15,05:49:35.000,196,11067327,114245,0,1752558574,13904.303236660002,30.355597649999254,53101.77440496001 2025-07-15,05:49:36.000,196,11067407,114325,0,1752558575,13904.316709279992,30.355597649999254,53101.82331480001 2025-07-15,05:49:37.000,196,11067346,114245,0,1752558576,13904.276291419992,30.369695909997972,53101.865237519996 2025-07-15,05:49:38.000,196,11067342,113885,0,1752558577,13904.296500349992,30.404941560002044,53101.94209584001 2025-07-15,05:49:39.000,196,11067327,114445,0,1752558578,13904.276291419992,30.419039820000762,53102.00497992 2025-07-15,05:49:40.000,196,11067320,114245,0,1752558579,13904.249346179997,30.461334600004193,53102.02594128 2025-07-15,05:49:41.000,196,11067322,114125,0,1752558580,13904.208928319997,30.531825899997784,53102.03991552001 2025-07-15,05:49:42.000,196,11067343,114285,0,1752558581,13904.181983080001,30.552973290003138,53102.13074808001 2025-07-15,05:49:43.000,196,11067345,114245,0,1752558582,13904.155037839992,30.595268069999292,53102.15869656001 2025-07-15,05:49:44.000,196,11067336,113925,0,1752558583,13904.101147360001,30.644611980002082,53102.08183824001 2025-07-15,05:49:45.000,196,11067368,114164,0,1752558584,13904.04052057,30.71510328000295,53102.16568368 2025-07-15,05:49:46.000,196,11067404,114245,0,1752558585,13904.027047949996,30.799692840002535,53102.19363216 2025-07-15,05:49:47.000,196,11067391,114125,0,1752558586,13904.006839019996,30.84198761999869,53102.32638744001 2025-07-15,05:49:48.000,196,11067374,114285,0,1752558587,13903.993366399991,30.95477370000299,53102.3124132 2025-07-15,05:49:49.000,196,11067351,113965,0,1752558588,13903.95968485,31.025265000003856,53102.29145184 2025-07-15,05:49:50.000,196,11067311,114405,0,1752558589,13903.966421159996,31.095756300004723,53102.32638744001 2025-07-15,05:49:51.000,196,11067396,114205,0,1752558590,13903.905794369995,31.194444120003027,53102.34036168 2025-07-15,05:49:52.000,196,11067364,114085,0,1752558591,13903.91926699,31.257886290004535,53102.39625864001 2025-07-15,05:49:53.000,196,11067327,114045,0,1752558592,13903.905794369995,31.328377589998126,53102.41722000001 2025-07-15,05:49:54.000,196,11067352,114085,0,1752558593,13903.91926699,31.398868889998994,53102.473116960005 2025-07-15,05:49:55.000,196,11067347,114245,0,1752558594,13903.804749719995,31.48345844999858,53102.43818136 2025-07-15,05:49:56.000,196,11067335,114245,0,1752558595,13903.79801341,31.553949749999447,53102.4870912 2025-07-15,05:49:57.000,196,11067377,114245,0,1752558596,13903.75759555,31.610342790001596,53102.48010408 2025-07-15,05:49:58.000,196,11067365,114045,0,1752558597,13903.764331859995,31.687883220001822,53102.54298816001 2025-07-15,05:49:59.000,196,11067403,114045,0,1752558598,13903.683496139995,31.772472780001408,53102.5569624 2025-07-15,05:50:00.000,196,11067374,114164,0,1752558599,13903.683496139995,31.821816690004198,53102.54997528 2025-07-15,05:50:01.000,196,11067383,114085,0,1752558600,13903.67675983,31.9205045100025,53102.591898000006 2025-07-15,05:50:02.000,196,11067358,114045,0,1752558601,13903.64981458999,31.99099581000337,53102.591898000006 2025-07-15,05:50:03.000,196,11067425,113765,0,1752558602,13903.622869349994,32.05443798000488,53102.61285936001 2025-07-15,05:50:04.000,196,11067359,114365,0,1752558603,13903.622869349994,32.11083101999975,53102.64779496 2025-07-15,05:50:05.000,196,11067325,114005,0,1752558604,13903.61613304,32.15312580000318,53102.61984648 2025-07-15,05:50:06.000,196,11067346,114045,0,1752558605,13903.582451489994,32.23066623000341,53102.6967048 2025-07-15,05:50:07.000,196,11067381,114245,0,1752558606,13903.528561009989,32.27296100999956,53102.73164040001 2025-07-15,05:50:08.000,196,11067311,114205,0,1752558607,13903.515088389999,32.301157530004275,53102.71067904001 2025-07-15,05:50:09.000,196,11067340,114245,0,1752558608,13903.494879459999,32.36459969999851,53102.703691919996 2025-07-15,05:50:10.000,196,11067380,113965,0,1752558609,13903.461197909994,32.39279622000322,53102.71067904001 2025-07-15,05:50:11.000,196,11067347,114045,0,1752558610,13903.434252669998,32.435090999999375,53102.73164040001 2025-07-15,05:50:12.000,196,11067334,113885,0,1752558611,13903.400571119993,32.470336650003446,53102.766576 2025-07-15,05:50:13.000,196,11067420,114045,0,1752558612,13903.360153259993,32.540827950004314,53102.73164040001 2025-07-15,05:50:14.000,196,11067404,114245,0,1752558613,13903.292790159998,32.57607360000111,53102.74561464 2025-07-15,05:50:15.000,196,11067356,114085,0,1752558614,13903.265844920003,32.61836838000454,53102.71067904001 2025-07-15,05:50:16.000,196,11067394,113885,0,1752558615,13903.232163369998,32.667712290000054,53102.71766616 2025-07-15,05:50:17.000,196,11067316,114164,0,1752558616,13903.238899679993,32.73115446000156,53102.71766616 2025-07-15,05:50:18.000,196,11067328,114205,0,1752558617,13903.198481819993,32.80869489000179,53102.703691919996 2025-07-15,05:50:19.000,196,11067336,114005,0,1752558618,13903.158063959992,32.90033358000073,53102.71766616 2025-07-15,05:50:20.000,196,11067349,114005,0,1752558619,13903.144591340002,32.94967749000352,53102.66176920001 2025-07-15,05:50:21.000,196,11067353,114125,0,1752558620,13903.137855029992,33.02721792000375,53102.66176920001 2025-07-15,05:50:22.000,196,11067354,114085,0,1752558621,13903.124382410002,33.111807480003336,53102.64779496 2025-07-15,05:50:23.000,196,11067320,114205,0,1752558622,13903.131118719997,33.19639704000292,53102.689717680005 2025-07-15,05:50:24.000,196,11067302,113925,0,1752558623,13903.151327649997,33.295084860001225,53102.61984648 2025-07-15,05:50:25.000,196,11067389,113925,0,1752558624,13903.164800270002,33.351477900003374,53102.64779496 2025-07-15,05:50:26.000,196,11067280,114005,0,1752558625,13903.178272889993,33.40787093999825,53102.65478208 2025-07-15,05:50:27.000,196,11067312,114125,0,1752558626,13903.178272889993,33.471313109999755,53102.61285936001 2025-07-15,05:50:28.000,196,11067315,114085,0,1752558627,13903.158063959992,33.577050060004694,53102.68273056001 2025-07-15,05:50:29.000,196,11067308,114125,0,1752558628,13903.178272889993,33.62639397000021,53102.66875632 2025-07-15,05:50:30.000,196,11067303,113925,0,1752558629,13903.211954439997,33.66163962000428,53102.66875632 2025-07-15,05:50:31.000,196,11067325,114205,0,1752558630,13903.245635990002,33.73918005000451,53102.66176920001 2025-07-15,05:50:32.000,196,11067361,114125,0,1752558631,13903.185009200002,33.78852396000002,53102.64779496 2025-07-15,05:50:33.000,196,11067347,114205,0,1752558632,13903.171536579997,33.79557308999938,53102.6268336 2025-07-15,05:50:34.000,196,11067358,114245,0,1752558633,13903.191745509997,33.85196613000153,53102.59888512 2025-07-15,05:50:35.000,196,11067336,114164,0,1752558634,13903.144591340002,33.89426090999768,53102.64779496 2025-07-15,05:50:36.000,196,11067369,113925,0,1752558635,13903.171536579997,33.936555690001114,53102.640807840005 2025-07-15,05:50:37.000,196,11067370,114205,0,1752558636,13903.124382410002,33.95065394999983,53102.58491088001 2025-07-15,05:50:38.000,196,11067392,114325,0,1752558637,13903.110909789997,34.0211452500007,53102.57792376 2025-07-15,05:50:39.000,196,11067391,114164,0,1752558638,13903.104173480002,34.00704699000198,53102.63382072001 2025-07-15,05:50:40.000,196,11067321,113925,0,1752558639,13903.050282999997,34.02819438000006,53102.570936640004 2025-07-15,05:50:41.000,196,11067405,114125,0,1752558640,13903.003128830002,34.05639090000477,53102.50106544 2025-07-15,05:50:42.000,196,11067325,113805,0,1752558641,13903.077228239992,34.08458742000221,53102.51503968001 2025-07-15,05:50:43.000,196,11067353,114245,0,1752558642,13903.090700859997,34.105734810000286,53102.54298816001 2025-07-15,05:50:44.000,196,11067385,114164,0,1752558643,13903.050282999997,34.105734810000286,53102.54997528 2025-07-15,05:50:45.000,196,11067349,114205,0,1752558644,13903.063755620002,34.13393132999772,53102.49407832001 2025-07-15,05:50:46.000,196,11067373,114085,0,1752558645,13903.104173480002,34.148029590003716,53102.50805256 2025-07-15,05:50:47.000,196,11067339,114045,0,1752558646,13903.036810379992,34.169176980001794,53102.4870912 2025-07-15,05:50:48.000,196,11067404,114245,0,1752558647,13903.036810379992,34.19737349999923,53102.45914272 2025-07-15,05:50:59.000,196,11067374,113805,0,1752558658,13902.908820489996,34.69786173000466,53102.26350336 2025-07-15,05:51:00.000,196,11067323,114045,0,1752558659,13902.908820489996,34.77540216000489,53102.27747760001 2025-07-15,05:51:01.000,196,11067394,113885,0,1752558660,13902.922293110001,34.83179519999976,53102.24952912001 2025-07-15,05:51:02.000,196,11067377,114325,0,1752558661,13902.908820489996,34.88113911000255,53102.20760640001 2025-07-15,05:51:03.000,196,11067378,114125,0,1752558662,13902.922293110001,34.979826930000854,53102.22856776001 2025-07-15,05:51:04.000,196,11067366,114045,0,1752558663,13902.922293110001,35.04326910000236,53102.21459352 2025-07-15,05:51:05.000,196,11067275,114085,0,1752558664,13902.902084180001,35.05031823000172,53102.15869656001 2025-07-15,05:51:06.000,196,11067377,114245,0,1752558665,13902.902084180001,35.10671127000387,53102.12376096 2025-07-15,05:51:07.000,196,11067347,114164,0,1752558666,13902.848193699996,35.156055179999385,53102.19363216 2025-07-15,05:51:08.000,196,11067388,114085,0,1752558667,13902.834721079991,35.205399090002174,53102.15869656001 2025-07-15,05:51:09.000,196,11067330,114045,0,1752558668,13902.827984769996,35.22654648000025,53102.19363216 2025-07-15,05:51:10.000,196,11067372,114245,0,1752558669,13902.767357979996,35.25474299999769,53102.14472232 2025-07-15,05:51:11.000,196,11067345,114245,0,1752558670,13902.7808306,35.30408691000048,53102.15170944 2025-07-15,05:51:12.000,196,11067410,114085,0,1752558671,13902.74041274,35.3181851699992,53102.17965792001 2025-07-15,05:51:13.000,196,11067385,114125,0,1752558672,13902.69999488,35.35343082000327,53102.12376096 2025-07-15,05:51:14.000,196,11067336,114125,0,1752558673,13902.666313329995,35.40277472999878,53102.1027996 2025-07-15,05:51:15.000,196,11067359,114085,0,1752558674,13902.61915916,35.40277472999878,53102.09581248 2025-07-15,05:51:16.000,196,11067361,113885,0,1752558675,13902.565268679995,35.44506951000221,53102.067864000004 2025-07-15,05:51:17.000,196,11067361,114405,0,1752558676,13902.53158712999,35.45916777000093,53102.09581248 2025-07-15,05:51:18.000,196,11067321,114085,0,1752558677,13902.47096033999,35.438020380002854,53102.05388976 2025-07-15,05:51:29.000,196,11067377,114245,0,1752558688,13902.086990669988,35.76228036000248,53101.8582504 2025-07-15,05:51:30.000,196,11067374,113685,0,1752558689,13902.086990669988,35.74818210000376,53101.83728904 2025-07-15,05:51:31.000,196,11067404,114205,0,1752558690,13902.066781739988,35.7411329700044,53101.83728904 2025-07-15,05:51:32.000,196,11067363,113885,0,1752558691,13902.033100189998,35.74818210000376,53101.74645648001 2025-07-15,05:51:33.000,196,11067350,114205,0,1752558692,13902.039836499993,35.7411329700044,53101.78139208 2025-07-15,05:51:34.000,196,11067366,114125,0,1752558693,13902.019627569993,35.71998557999905,53101.74645648001 2025-07-15,05:51:35.000,196,11067422,114245,0,1752558694,13902.053309119998,35.72703470999841,53101.732482240004 2025-07-15,05:51:36.000,196,11067338,114164,0,1752558695,13902.060045429993,35.734083839997766,53101.67658528001 2025-07-15,05:51:37.000,196,11067356,113965,0,1752558696,13902.046572810003,35.7411329700044,53101.6137012 2025-07-15,05:51:38.000,196,11067354,114325,0,1752558697,13902.046572810003,35.783427750000556,53101.6137012 2025-07-15,05:51:39.000,196,11067344,114325,0,1752558698,13901.992682329997,35.81162426999799,53101.585752720006 2025-07-15,05:51:40.000,196,11067328,114164,0,1752558699,13901.952264469997,35.825722530003986,53101.585752720006 2025-07-15,05:51:41.000,196,11067360,114085,0,1752558700,13901.932055539997,35.85391905000142,53101.564791360004 2025-07-15,05:51:42.000,196,11067327,114125,0,1752558701,13902.060045429993,35.92441035000229,53101.683572400005 2025-07-15,05:51:43.000,196,11067335,114085,0,1752558702,13902.073518049998,35.9878525200038,53101.64164968 2025-07-15,05:51:44.000,196,11067387,114205,0,1752558703,13902.053309119998,36.072442080003384,53101.62068832 2025-07-15,05:51:45.000,196,11067380,114405,0,1752558704,13902.039836499993,36.1217859899989,53101.66261104 2025-07-15,05:51:46.000,196,11067392,114045,0,1752558705,13901.985946020002,36.22752294000384,53101.59273984 2025-07-15,05:51:47.000,196,11067337,114285,0,1752558706,13901.878165059992,36.27686684999935,53101.54383 2025-07-15,05:51:48.000,196,11067314,114365,0,1752558707,13901.837747199992,36.31211250000342,53101.50889440001 2025-07-15,05:51:49.000,196,11067390,114325,0,1752558708,13901.51440431999,36.38965293000365,53101.25735808 2025-07-15,05:51:50.000,196,11067337,114525,0,1752558709,13901.48072277,36.41080032000173,53101.22242248001 2025-07-15,05:51:51.000,196,11067381,113885,0,1752558710,13901.426832289995,36.460144230004516,53101.22242248001 2025-07-15,05:51:52.000,196,11067392,113725,0,1752558711,13901.345996569995,36.49538988000131,53101.20844824 2025-07-15,05:51:53.000,196,11067333,114245,0,1752558712,13901.325787639995,36.50948814000003,53101.131589920005 2025-07-15,05:51:54.000,196,11067312,114245,0,1752558713,13901.285369779995,36.51653726999939,53101.1595384 2025-07-15,05:51:55.000,196,11067364,114245,0,1752558714,13901.25168822999,36.43899683999916,53101.10364144001 2025-07-15,05:51:56.000,196,11067345,114005,0,1752558715,13901.265160849995,36.474242490003235,53101.03377024001 2025-07-15,05:51:57.000,196,11067365,114125,0,1752558716,13901.224742989994,36.460144230004516,53100.963899040005 2025-07-15,05:51:58.000,196,11067387,114045,0,1752558717,13901.224742989994,36.467193360003876,53100.92896344 2025-07-15,05:51:59.000,196,11067387,114285,0,1752558718,13901.244951919994,36.481291620002594,53100.94293768 2025-07-15,05:52:00.000,196,11067365,114125,0,1752558719,13901.265160849995,36.44604596999852,53100.92197632 2025-07-15,05:52:01.000,196,11067308,114285,0,1752558720,13901.285369779995,36.431947709999804,53100.88704072001 2025-07-15,05:52:02.000,196,11067331,114085,0,1752558721,13901.23147929999,36.43899683999916,53100.83114376 2025-07-15,05:52:03.000,196,11067342,114205,0,1752558722,13901.25842454,36.431947709999804,53100.80319528 2025-07-15,05:52:04.000,196,11067409,114405,0,1752558723,13901.23821561,36.431947709999804,53100.7752468 2025-07-15,05:52:05.000,196,11067383,114245,0,1752558724,13901.25842454,36.467193360003876,53100.726336960004 2025-07-15,05:52:06.000,196,11067379,114245,0,1752558725,13901.305578709995,36.431947709999804,53100.7053756 2025-07-15,05:52:07.000,196,11067377,114205,0,1752558726,13901.285369779995,36.460144230004516,53100.66345288 2025-07-15,05:52:08.000,196,11067328,114485,0,1752558727,13901.305578709995,36.431947709999804,53100.6355044 2025-07-15,05:52:09.000,196,11067377,114125,0,1752558728,13901.285369779995,36.474242490003235,53100.628517280005 2025-07-15,05:52:10.000,196,11067339,114245,0,1752558729,13901.27189715999,36.481291620002594,53100.558646080004 2025-07-15,05:52:11.000,196,11067358,114164,0,1752558730,13901.285369779995,36.467193360003876,53100.523710479996 2025-07-15,05:52:12.000,196,11067401,114045,0,1752558731,13901.23821561,36.49538988000131,53100.460826400005 2025-07-15,05:52:13.000,196,11067337,114325,0,1752558732,13901.224742989994,36.53768466000474,53100.523710479996 2025-07-15,05:52:14.000,196,11067397,113805,0,1752558733,13901.21127036999,36.56588118000218,53100.48178776001 2025-07-15,05:52:15.000,196,11067391,114045,0,1752558734,13901.23147929999,36.594077699999616,53100.44685216 2025-07-15,05:52:16.000,196,11067427,114085,0,1752558735,13901.204534059994,36.601126829998975,53100.40492944001 2025-07-15,05:52:17.000,196,11067355,114164,0,1752558736,13901.19106143999,36.67161812999984,53100.39794232 2025-07-15,05:52:18.000,196,11067314,114125,0,1752558737,13901.177588819999,36.71391291000327,53100.37698096 2025-07-15,05:52:19.000,196,11067331,114245,0,1752558738,13901.103489409994,36.73506030000135,53100.293135520005 2025-07-15,05:52:20.000,196,11067361,114085,0,1752558739,13901.103489409994,36.77735508000478,53100.293135520005 2025-07-15,05:52:21.000,196,11067322,114205,0,1752558740,13901.103489409994,36.770305949998146,53100.26518704001 2025-07-15,05:52:22.000,196,11067336,114205,0,1752558741,13901.083280479994,36.840797249999014,53100.174354480005 2025-07-15,05:52:23.000,196,11067360,113925,0,1752558742,13901.11022571999,36.840797249999014,53100.1813416 2025-07-15,05:52:24.000,196,11067366,114085,0,1752558743,13901.076544169999,36.890141160001804,53100.20230296 2025-07-15,05:52:25.000,196,11067336,114245,0,1752558744,13901.056335239999,36.890141160001804,53100.15339312 2025-07-15,05:52:26.000,196,11067421,114085,0,1752558745,13901.049598929989,36.91833767999924,53100.09749616001 2025-07-15,05:52:27.000,196,11067325,114005,0,1752558746,13901.056335239999,36.93243593999796,53100.08352192 2025-07-15,05:52:28.000,196,11067415,114005,0,1752558747,13901.029389999989,36.9253868099986,53100.02063784001 2025-07-15,05:52:29.000,196,11067361,113885,0,1752558748,13901.029389999989,36.96063246000267,53099.99268936 2025-07-15,05:52:30.000,196,11067358,114285,0,1752558749,13901.036126309999,36.97473072000139,53099.92980528001 2025-07-15,05:52:31.000,196,11067376,113725,0,1752558750,13901.042862619994,37.009976369998185,53099.908843920006 2025-07-15,05:52:32.000,196,11067335,114164,0,1752558751,13900.988972139989,37.01702550000482,53099.88089544001 2025-07-15,05:52:33.000,196,11067384,114085,0,1752558752,13901.036126309999,37.01702550000482,53099.89486968 2025-07-15,05:52:34.000,196,11067385,113965,0,1752558753,13901.002444759994,37.01702550000482,53099.81801136 2025-07-15,05:52:35.000,196,11067409,114245,0,1752558754,13900.975499519998,37.009976369998185,53099.76910152 2025-07-15,05:52:36.000,196,11067347,114045,0,1752558755,13900.935081659998,37.03112376000354,53099.76910152 2025-07-15,05:52:37.000,196,11067401,114085,0,1752558756,13900.928345349988,37.059320280000975,53099.64333336001 2025-07-15,05:52:38.000,196,11067373,114245,0,1752558757,13900.921609039993,37.066369410000334,53099.62935912 2025-07-15,05:52:39.000,196,11067365,114325,0,1752558758,13900.948554279988,37.07341853999969,53099.67826896 2025-07-15,05:52:40.000,196,11067398,114245,0,1752558759,13900.914872729998,37.066369410000334,53099.552500800004 2025-07-15,05:52:41.000,196,11067393,114164,0,1752558760,13900.847509630003,37.08046766999905,53099.52455232001 2025-07-15,05:52:42.000,196,11067347,114085,0,1752558761,13900.813828079998,37.12981158000184,53099.46865536 2025-07-15,05:52:43.000,196,11067357,114125,0,1752558762,13900.786882840002,37.172106359998,53099.42673264001 2025-07-15,05:52:44.000,196,11067350,114125,0,1752558763,13900.786882840002,37.19325375000335,53099.39179704 2025-07-15,05:52:45.000,196,11067373,114205,0,1752558764,13900.726256050002,37.228499400000146,53099.30795160001 2025-07-15,05:52:46.000,196,11067359,114045,0,1752558765,13900.719519739992,37.235548529999505,53099.29397736 2025-07-15,05:52:47.000,196,11067368,114164,0,1752558766,13900.746464980002,37.291941570001654,53099.26602888 2025-07-15,05:52:48.000,196,11067385,113965,0,1752558767,13900.739728669992,37.31308895999973,53099.19615768 2025-07-15,05:52:49.000,196,11067315,113965,0,1752558768,13900.732992359997,37.341285480004444,53099.14026072001 2025-07-15,05:52:50.000,196,11067328,114325,0,1752558769,13900.732992359997,37.411776779998036,53099.09135088001 2025-07-15,05:52:51.000,196,11067322,114125,0,1752558770,13900.739728669992,37.41882591000467,53099.098338 2025-07-15,05:52:52.000,196,11067405,114205,0,1752558771,13900.773410219997,37.41882591000467,53099.00750544 2025-07-15,05:52:53.000,196,11067342,114125,0,1752558772,13900.820564389993,37.44702243000211,53098.93763424 2025-07-15,05:52:54.000,196,11067368,114164,0,1752558773,13900.847509630003,37.468169820000185,53098.93064712 2025-07-15,05:52:55.000,196,11067366,114245,0,1752558774,13900.901400109993,37.48931720999826,53098.8887244 2025-07-15,05:52:56.000,196,11067351,114125,0,1752558775,13900.914872729998,37.53161199000169,53098.832827440005 2025-07-15,05:52:57.000,196,11067403,114125,0,1752558776,13900.935081659998,37.517513730002975,53098.76994336 2025-07-15,05:52:58.000,196,11067396,114125,0,1752558777,13900.995708449998,37.510464600003615,53098.72802064001 2025-07-15,05:52:59.000,196,11067322,114125,0,1752558778,13901.015917379998,37.55980850999913,53098.70007216 2025-07-15,05:53:00.000,196,11067334,114005,0,1752558779,13901.056335239999,37.57390676999785,53098.616226720005 2025-07-15,05:53:01.000,196,11067341,113765,0,1752558780,13901.11022571999,37.57390676999785,53098.60923960001 2025-07-15,05:53:02.000,196,11067345,114245,0,1752558781,13901.116962029999,37.60210329000256,53098.58129112 2025-07-15,05:53:03.000,196,11067360,114085,0,1752558782,13901.143907269994,37.56685763999849,53098.567316880006 2025-07-15,05:53:04.000,196,11067349,114085,0,1752558783,13901.157379889999,37.524562860002334,53098.51141992001 2025-07-15,05:53:05.000,196,11067385,114085,0,1752558784,13901.143907269994,37.503415470004256,53098.51141992001 2025-07-15,05:53:06.000,196,11067421,114405,0,1752558785,13901.21127036999,37.503415470004256,53098.48347144 2025-07-15,05:53:07.000,196,11067313,113925,0,1752558786,13901.17085250999,37.475218949999544,53098.42058736001 2025-07-15,05:53:08.000,196,11067316,114005,0,1752558787,13901.17085250999,37.461120690000826,53098.40661312 2025-07-15,05:53:09.000,196,11067349,114045,0,1752558788,13901.11022571999,37.411776779998036,53098.378664640004 2025-07-15,05:53:10.000,196,11067378,114045,0,1752558789,13901.083280479994,37.40472764999868,53098.2598836 2025-07-15,05:53:11.000,196,11067371,114085,0,1752558790,13901.076544169999,37.341285480004444,53098.231935120006 2025-07-15,05:53:12.000,196,11067343,114125,0,1752558791,13901.029389999989,37.32718721999845,53098.18302528001 2025-07-15,05:53:13.000,196,11067381,114245,0,1752558792,13901.083280479994,37.27079418000358,53098.19699952 2025-07-15,05:53:14.000,196,11067409,114205,0,1752558793,13901.042862619994,37.235548529999505,53098.12712832 2025-07-15,05:53:15.000,196,11067413,114245,0,1752558794,13901.029389999989,37.22145027000079,53098.09917984 2025-07-15,05:53:16.000,196,11067345,114085,0,1752558795,13901.063071549994,37.172106359998,53098.08520560001 2025-07-15,05:53:17.000,196,11067344,114285,0,1752558796,13901.042862619994,37.16505722999864,53098.03629576001 2025-07-15,05:53:18.000,196,11067374,114005,0,1752558797,13901.042862619994,37.14390984000056,53097.95943744 2025-07-15,05:53:19.000,196,11067360,114125,0,1752558798,13901.056335239999,37.101615060004406,53097.9803988 2025-07-15,05:53:20.000,196,11067393,113725,0,1752558799,13901.096753099999,37.115713320003124,53097.945463200005 2025-07-15,05:53:21.000,196,11067312,114245,0,1752558800,13901.090016789989,37.08751679999841,53097.88257912 2025-07-15,05:53:22.000,196,11067398,114085,0,1752558801,13901.103489409994,37.066369410000334,53097.88956624001 2025-07-15,05:53:23.000,196,11067341,114164,0,1752558802,13901.164116199994,37.02407463000418,53097.81969504001 2025-07-15,05:53:24.000,196,11067341,114045,0,1752558803,13901.15064357999,36.97473072000139,53097.79174656 2025-07-15,05:53:25.000,196,11067395,113965,0,1752558804,13901.19779775,36.94653420000395,53097.7358496 2025-07-15,05:53:26.000,196,11067390,114005,0,1752558805,13901.23147929999,36.9253868099986,53097.707901120004 2025-07-15,05:53:27.000,196,11067319,114045,0,1752558806,13901.244951919994,36.89719029000116,53097.67296552001 2025-07-15,05:53:28.000,196,11067345,114125,0,1752558807,13901.27863347,36.833748119999655,53097.67995264001 2025-07-15,05:53:29.000,196,11067341,114245,0,1752558808,13901.2988424,36.80555160000222,53097.65200416001 2025-07-15,05:53:30.000,196,11067320,114245,0,1752558809,13901.37294180999,36.7914533400035,53097.57514584 2025-07-15,05:53:31.000,196,11067366,114085,0,1752558810,13901.406623359995,36.68571638999856,53097.56815872 2025-07-15,05:53:32.000,196,11067392,114245,0,1752558811,13901.447041219995,36.657519870001124,53097.526236 2025-07-15,05:53:33.000,196,11067390,114085,0,1752558812,13901.42009598,36.601126829998975,53097.53322312001 2025-07-15,05:53:34.000,196,11067343,114085,0,1752558813,13901.39988705,36.55883205000282,53097.4563648 2025-07-15,05:53:35.000,196,11067330,114365,0,1752558814,13901.447041219995,36.50948814000003,53097.46335192001 2025-07-15,05:53:36.000,196,11067378,114125,0,1752558815,13901.447041219995,36.481291620002594,53097.51226176001 2025-07-15,05:53:37.000,196,11067374,113925,0,1752558816,13901.487459079995,36.39670206000301,53097.4563648 2025-07-15,05:53:38.000,196,11067409,113645,0,1752558817,13901.52114063,36.40375119000237,53097.38649360001 2025-07-15,05:53:39.000,196,11067336,114205,0,1752558818,13901.487459079995,36.368505539998296,53097.30963528 2025-07-15,05:53:40.000,196,11067388,114045,0,1752558819,13901.548085869996,36.368505539998296,53097.26771256001 2025-07-15,05:53:41.000,196,11067413,113805,0,1752558820,13901.56155849,36.32621076000214,53097.31662240001 2025-07-15,05:53:42.000,196,11067379,114164,0,1752558821,13901.53461324999,36.27686684999935,53097.24675120001 2025-07-15,05:53:43.000,196,11067394,114005,0,1752558822,13901.548085869996,36.26276859000063,53097.2118156 2025-07-15,05:53:44.000,196,11067375,114164,0,1752558823,13901.56155849,36.234572070003196,53097.23976408 2025-07-15,05:53:45.000,196,11067320,114405,0,1752558824,13901.56155849,36.17112990000169,53097.2118156 2025-07-15,05:53:46.000,196,11067334,113965,0,1752558825,13901.54134956,36.199326419999124,53097.16290576 2025-07-15,05:53:47.000,196,11067413,114164,0,1752558826,13901.608712659996,36.14998251000361,53097.11399592 2025-07-15,05:53:48.000,196,11067325,114085,0,1752558827,13901.58176742,36.10063860000082,53097.11399592 2025-07-15,05:53:49.000,196,11067348,113805,0,1752558828,13901.58176742,36.05129468999803,53097.13495728 2025-07-15,05:53:50.000,196,11067374,114205,0,1752558829,13901.662603140001,36.023098170000594,53097.07906032001 2025-07-15,05:53:51.000,196,11067351,114405,0,1752558830,13901.669339449996,36.016049040001235,53097.06508608 2025-07-15,05:53:52.000,196,11067329,114005,0,1752558831,13901.662603140001,35.94555774000037,53097.06508608 2025-07-15,05:53:53.000,196,11067358,114164,0,1752558832,13901.689548379996,35.86801731000014,53097.009189120006 2025-07-15,05:53:54.000,196,11067325,114085,0,1752558833,13901.756911479992,35.832771660003345,53097.03015048001 2025-07-15,05:53:55.000,196,11067346,114045,0,1752558834,13901.736702549992,35.790476879999915,53096.98124064001 2025-07-15,05:53:56.000,196,11067333,113925,0,1752558835,13901.709757309996,35.69883819000097,53096.939317920005 2025-07-15,05:53:57.000,196,11067301,114085,0,1752558836,13901.777120409992,35.6283468900001,53096.92534368 2025-07-15,05:53:58.000,196,11067356,114125,0,1752558837,13901.770384099997,35.53670820000116,53096.91136944001 2025-07-15,05:53:59.000,196,11067362,114325,0,1752558838,13901.824274580002,35.49441341999773,53096.87643384 2025-07-15,05:54:00.000,196,11067329,114245,0,1752558839,13901.864692440002,35.41687299000478,53096.86245960001 2025-07-15,05:54:01.000,196,11067324,114164,0,1752558840,13901.851219819997,35.34638169000391,53096.827524 2025-07-15,05:54:02.000,196,11067317,114325,0,1752558841,13901.837747199992,35.261792130004324,53096.88342096001 2025-07-15,05:54:03.000,196,11067362,114245,0,1752558842,13901.878165059992,35.212448220001534,53096.6877816 2025-07-15,05:54:04.000,196,11067339,114085,0,1752558843,13901.925319230002,35.1701534399981,53096.771627040005 2025-07-15,05:54:05.000,196,11067372,113885,0,1752558844,13901.871428749997,35.05736736000108,53096.722717200006 2025-07-15,05:54:06.000,196,11067327,114125,0,1752558845,13901.871428749997,35.05031823000172,53096.7576528 2025-07-15,05:54:07.000,196,11067414,114405,0,1752558846,13901.911846609997,35.01507257999765,53096.73669144 2025-07-15,05:54:08.000,196,11067376,113925,0,1752558847,13901.918582919992,34.94458128000406,53096.72970432 2025-07-15,05:54:09.000,196,11067358,114045,0,1752558848,13901.898373989992,34.90933562999999,53096.6877816 2025-07-15,05:54:10.000,196,11067385,114005,0,1752558849,13901.952264469997,34.83179519999976,53096.71573008001 2025-07-15,05:54:11.000,196,11067355,114325,0,1752558850,13901.972473399997,34.782451290004246,53096.63188464 2025-07-15,05:54:12.000,196,11067365,114125,0,1752558851,13901.992682329997,34.754254769999534,53096.6877816 2025-07-15,05:54:13.000,196,11067329,114005,0,1752558852,13901.999418639993,34.69786173000466,53096.65983312 2025-07-15,05:54:14.000,196,11067431,114285,0,1752558853,13901.992682329997,34.66261608000059,53096.63887176 2025-07-15,05:54:15.000,196,11067323,114405,0,1752558854,13902.053309119998,34.63441956000315,53096.69476872001 2025-07-15,05:54:16.000,196,11067342,114164,0,1752558855,13902.046572810003,34.563928260002285,53096.673807360006 2025-07-15,05:54:17.000,196,11067364,114245,0,1752558856,13902.113935909998,34.54278087000421,53096.603936160005 2025-07-15,05:54:18.000,196,11067353,113845,0,1752558857,13902.161090079993,34.53573174000485,53096.62489752001 2025-07-15,05:54:19.000,196,11067344,114285,0,1752558858,13902.174562699998,34.50048609000078,53096.6179104 2025-07-15,05:54:20.000,196,11067386,114045,0,1752558859,13902.174562699998,34.46524044000398,53096.61092328 2025-07-15,05:54:21.000,196,11067316,114005,0,1752558860,13902.228453179989,34.387700010003755,53096.6179104 2025-07-15,05:54:22.000,196,11067381,114365,0,1752558861,13902.255398419999,34.35950348999904,53096.652846000005 2025-07-15,05:54:23.000,196,11067346,114085,0,1752558862,13902.295816279999,34.29606132000481,53096.65983312 2025-07-15,05:54:24.000,196,11067319,114285,0,1752558863,13902.322761519994,34.22557002000394,53096.68079448 2025-07-15,05:54:25.000,196,11067397,113965,0,1752558864,13902.32949782999,34.218520890004584,53096.6179104 2025-07-15,05:54:26.000,196,11067347,114205,0,1752558865,13902.356443069999,34.169176980001794,53096.58996192 2025-07-15,05:54:27.000,196,11067386,113925,0,1752558866,13902.403597239994,34.112783939999645,53096.63188464 2025-07-15,05:54:28.000,196,11067330,114085,0,1752558867,13902.49116926999,34.06344003000413,53096.63188464 2025-07-15,05:54:29.000,196,11067398,114205,0,1752558868,13902.49790558,34.0211452500007,53096.652846000005 2025-07-15,05:54:30.000,196,11067382,114045,0,1752558869,13902.45748772,33.985899600003904,53096.66682024001 2025-07-15,05:54:31.000,196,11067295,114285,0,1752558870,13902.53832344,33.95770307999919,53096.68079448 2025-07-15,05:54:32.000,196,11067380,113805,0,1752558871,13902.565268679995,33.929506560001755,53096.71573008001 2025-07-15,05:54:33.000,196,11067335,114245,0,1752558872,13902.605686539995,33.887211779998324,53096.673807360006 2025-07-15,05:54:34.000,196,11067452,114205,0,1752558873,13902.59221391999,33.86606439000025,53096.701755840004 2025-07-15,05:54:35.000,196,11067390,114085,0,1752558874,13902.585477609995,33.83081874000345,53096.73669144 2025-07-15,05:54:36.000,196,11067357,113925,0,1752558875,13902.59221391999,33.81672048000473,53096.79258840001 2025-07-15,05:54:37.000,196,11067413,114125,0,1752558876,13902.59895023,33.76737657000194,53096.77861416 2025-07-15,05:54:38.000,196,11067334,114045,0,1752558877,13902.585477609995,33.78147483000066,53096.827524 2025-07-15,05:54:39.000,196,11067344,114245,0,1752558878,13902.585477609995,33.746229180003866,53096.84848536 2025-07-15,05:54:40.000,196,11067406,114005,0,1752558879,13902.63936809,33.746229180003866,53096.84848536 2025-07-15,05:54:41.000,196,11067367,114125,0,1752558880,13902.61915916,33.68278701000236,53096.87643384 2025-07-15,05:54:42.000,196,11067403,114085,0,1752558881,13902.666313329995,33.710983529999794,53096.80656264 2025-07-15,05:54:43.000,196,11067375,114325,0,1752558882,13902.666313329995,33.703934400000435,53096.85547248 2025-07-15,05:54:44.000,196,11067419,114164,0,1752558883,13902.69325856999,33.64049222999893,53096.90438232 2025-07-15,05:54:45.000,196,11067426,114245,0,1752558884,13902.72020381,33.64049222999893,53096.91136944001 2025-07-15,05:54:46.000,196,11067332,114005,0,1752558885,13902.73367642999,33.62639397000021,53097.01617624 2025-07-15,05:54:47.000,196,11067387,114285,0,1752558886,13902.7808306,33.59114832000341,53096.94630504 2025-07-15,05:54:48.000,196,11067337,114085,0,1752558887,13902.84145739,33.577050060004694,53097.02316336 2025-07-15,05:54:49.000,196,11067373,114245,0,1752558888,13902.922293110001,33.5629517999987,53097.0720732 2025-07-15,05:54:50.000,196,11067399,114085,0,1752558889,13902.976183589992,33.57000092999806,53097.12098304 2025-07-15,05:54:51.000,196,11067374,114085,0,1752558890,13903.030074069997,33.54885353999998,53097.19085424 2025-07-15,05:54:52.000,196,11067407,114164,0,1752558891,13903.104173480002,33.478362239999115,53097.204828480004 2025-07-15,05:54:53.000,196,11067355,114164,0,1752558892,13903.137855029992,33.43606746000296,53097.23277696 2025-07-15,05:54:54.000,196,11067374,114245,0,1752558893,13903.178272889993,33.42196920000424,53097.2816868 2025-07-15,05:54:55.000,196,11067385,114085,0,1752558894,13903.259108609993,33.41492007000488,53097.36553224001 2025-07-15,05:54:56.000,196,11067400,113925,0,1752558895,13903.279317539993,33.45721485000104,53097.38649360001 2025-07-15,05:54:57.000,196,11067413,114285,0,1752558896,13903.346680639988,33.38672355000017,53097.442390560005 2025-07-15,05:54:58.000,196,11067342,114164,0,1752558897,13903.407307429989,33.37967442000081,53097.491300400005 2025-07-15,05:54:59.000,196,11067349,114125,0,1752558898,13903.515088389999,33.36557616000209,53097.58213296001 2025-07-15,05:55:00.000,196,11067385,114285,0,1752558899,13903.521824699994,33.30918311999994,53097.65200416001 2025-07-15,05:55:01.000,196,11067351,114085,0,1752558900,13903.562242559994,33.3162322499993,53097.67995264001 2025-07-15,05:55:02.000,196,11067407,114045,0,1752558901,13903.60939672999,33.337379640004656,53097.79174656 2025-07-15,05:55:03.000,196,11067366,114005,0,1752558902,13903.69023244999,33.337379640004656,53097.74982384001 2025-07-15,05:55:04.000,196,11067385,114205,0,1752558903,13903.75085923999,33.32328137999866,53097.86161776 2025-07-15,05:55:05.000,196,11067383,114164,0,1752558904,13903.77106816999,33.344428770004015,53097.91751472001 2025-07-15,05:55:06.000,196,11067369,113885,0,1752558905,13903.764331859995,33.288035730001866,53097.9803988 2025-07-15,05:55:07.000,196,11067368,114164,0,1752558906,13903.81822234,33.295084860001225,53098.09917984 2025-07-15,05:55:08.000,196,11067381,114245,0,1752558907,13903.8586402,33.28098660000251,53098.08520560001 2025-07-15,05:55:09.000,196,11067401,114125,0,1752558908,13903.87211281999,33.26688834000379,53098.16905104 2025-07-15,05:55:10.000,196,11067352,114045,0,1752558909,13903.926003299996,33.26688834000379,53098.26687072 2025-07-15,05:55:11.000,196,11067376,114125,0,1752558910,13903.89232174999,33.23164268999972,53098.32276768001 2025-07-15,05:55:12.000,196,11067340,114045,0,1752558911,13903.905794369995,33.15410225999949,53098.35770328 2025-07-15,05:55:13.000,196,11067335,114085,0,1752558912,13903.95968485,33.111807480003336,53098.40661312 2025-07-15,05:55:14.000,196,11067407,114125,0,1752558913,13904.00010271,33.111807480003336,53098.4345616 2025-07-15,05:55:15.000,196,11067389,113805,0,1752558914,13904.00010271,33.062463570000546,53098.58129112 2025-07-15,05:55:16.000,196,11067337,114245,0,1752558915,13904.013575329991,33.013119659997756,53098.65116232 2025-07-15,05:55:17.000,196,11067404,114245,0,1752558916,13904.033784259991,32.96377575000224,53098.714046400004 2025-07-15,05:55:18.000,196,11067301,114405,0,1752558917,13904.047256879996,32.92853009999817,53098.79090472 2025-07-15,05:55:19.000,196,11067331,114045,0,1752558918,13904.080938430001,32.8721370600033,53098.83981456 2025-07-15,05:55:20.000,196,11067387,114205,0,1752558919,13904.0607295,32.85803880000458,53098.8887244 2025-07-15,05:55:21.000,196,11067347,114285,0,1752558920,13904.114619979991,32.81574402000115,53098.99353120001 2025-07-15,05:55:22.000,196,11067349,114005,0,1752558921,13904.107883669996,32.759350979999,53099.00750544 2025-07-15,05:55:23.000,196,11067364,114285,0,1752558922,13904.188719389997,32.75230184999964,53099.11231224001 2025-07-15,05:55:24.000,196,11067312,114405,0,1752558923,13904.249346179997,32.710007070003485,53099.19615768 2025-07-15,05:55:25.000,196,11067389,114164,0,1752558924,13904.256082489992,32.67476141999941,53099.30096448 2025-07-15,05:55:26.000,196,11067339,114045,0,1752558925,13904.256082489992,32.64656490000198,53099.405771280006 2025-07-15,05:55:27.000,196,11067353,113925,0,1752558926,13904.262818800002,32.57607360000111,53099.42673264001 2025-07-15,05:55:28.000,196,11067396,114164,0,1752558927,13904.316709279992,32.53377881999768,53099.46166824 2025-07-15,05:55:29.000,196,11067392,114164,0,1752558928,13904.303236660002,32.540827950004314,53099.56647504001 2025-07-15,05:55:30.000,196,11067386,114164,0,1752558929,13904.303236660002,32.46328752000409,53099.65032048 2025-07-15,05:55:31.000,196,11067414,114125,0,1752558930,13904.316709279992,32.420992740000656,53099.69923032 2025-07-15,05:55:32.000,196,11067399,114125,0,1752558931,13904.296500349992,32.40689448000194,53099.73416592001 2025-07-15,05:55:33.000,196,11067381,114005,0,1752558932,13904.283027730002,32.3786979600045,53099.790062880005 2025-07-15,05:55:34.000,196,11067390,113885,0,1752558933,13904.269555109997,32.371648829997866,53099.887882560004 2025-07-15,05:55:35.000,196,11067379,114125,0,1752558934,13904.249346179997,32.3786979600045,53099.957753760005 2025-07-15,05:55:36.000,196,11067333,114045,0,1752558935,13904.269555109997,32.35755056999915,53100.01365072 2025-07-15,05:55:37.000,196,11067382,114085,0,1752558936,13904.256082489992,32.33640318000107,53100.006663600005 2025-07-15,05:55:38.000,196,11067394,114485,0,1752558937,13904.181983080001,32.35050143999979,53100.125444640005 2025-07-15,05:55:39.000,196,11067373,113845,0,1752558938,13904.181983080001,32.35755056999915,53100.11845752001 2025-07-15,05:55:40.000,196,11067346,114125,0,1752558939,13904.175246769992,32.35755056999915,53100.19531584001 2025-07-15,05:55:41.000,196,11067389,114045,0,1752558940,13904.155037839992,32.33640318000107,53100.26518704001 2025-07-15,05:55:42.000,196,11067405,113885,0,1752558941,13904.148301529996,32.308206660003634,53100.356019599996 2025-07-15,05:55:43.000,196,11067322,114164,0,1752558942,13904.161774150001,32.27296100999956,53100.33505824001 2025-07-15,05:55:44.000,196,11067363,114245,0,1752558943,13904.107883669996,32.308206660003634,53100.43986504 2025-07-15,05:55:45.000,196,11067403,113845,0,1752558944,13904.04052057,32.27296100999956,53100.4258908 2025-07-15,05:55:46.000,196,11067361,113925,0,1752558945,13904.074202119991,32.308206660003634,53100.46781352 2025-07-15,05:55:47.000,196,11067327,114085,0,1752558946,13904.027047949996,32.28001013999892,53100.558646080004 2025-07-15,05:55:48.000,196,11067325,114085,0,1752558947,13904.033784259991,32.294108400004916,53100.628517280005 2025-07-15,05:55:49.000,196,11067320,114205,0,1752558948,13904.006839019996,32.27296100999956,53100.628517280005 2025-07-15,05:55:50.000,196,11067401,114005,0,1752558949,13904.033784259991,32.244764490002126,53100.677427120005 2025-07-15,05:55:51.000,196,11067357,113885,0,1752558950,13903.97989378,32.258862750000844,53100.7053756 2025-07-15,05:55:52.000,196,11067346,113885,0,1752558951,13903.95968485,32.244764490002126,53100.747298320006 2025-07-15,05:55:53.000,196,11067318,114164,0,1752558952,13903.946212229996,32.209518839998054,53100.78922104001 2025-07-15,05:55:54.000,196,11067379,114085,0,1752558953,13903.91253067999,32.17427319000126,53100.8101824 2025-07-15,05:55:55.000,196,11067426,114125,0,1752558954,13903.85190388999,32.195420579999336,53100.8101824 2025-07-15,05:55:56.000,196,11067394,114045,0,1752558955,13903.87884913,32.17427319000126,53100.90101496 2025-07-15,05:55:57.000,196,11067367,114045,0,1752558956,13903.83169495999,32.10378189000039,53100.85210512 2025-07-15,05:55:58.000,196,11067319,114125,0,1752558957,13903.83169495999,32.11083101999975,53100.914989200006 2025-07-15,05:55:59.000,196,11067375,114245,0,1752558958,13903.824958649995,32.06148711000424,53100.914989200006 2025-07-15,05:56:00.000,196,11067356,113845,0,1752558959,13903.824958649995,32.10378189000039,53100.92197632 2025-07-15,05:56:01.000,196,11067337,114085,0,1752558960,13903.804749719995,32.026241460000165,53100.97088616 2025-07-15,05:56:02.000,196,11067358,113965,0,1752558961,13903.79127709999,31.99804494000273,53100.97088616 2025-07-15,05:56:03.000,196,11067329,113965,0,1752558962,13903.73738662,31.94165190000058,53100.92896344 2025-07-15,05:56:04.000,196,11067330,114045,0,1752558963,13903.71717769,31.9205045100025,53100.97787328 2025-07-15,05:56:05.000,196,11067331,114205,0,1752558964,13903.69696876,31.906406250003783,53100.97787328 2025-07-15,05:56:06.000,196,11067384,114205,0,1752558965,13903.683496139995,31.899357120004424,53101.00582176001 2025-07-15,05:56:07.000,196,11067322,113885,0,1752558966,13903.643078279994,31.807718429998204,53100.99883464 2025-07-15,05:56:08.000,196,11067371,114085,0,1752558967,13903.60939672999,31.793620169999485,53101.019796 2025-07-15,05:56:09.000,196,11067300,114325,0,1752558968,13903.562242559994,31.75132539000333,53101.026783119996 2025-07-15,05:56:10.000,196,11067351,114205,0,1752558969,13903.555506249999,31.71607973999926,53101.019796 2025-07-15,05:56:11.000,196,11067418,113885,0,1752558970,13903.535297319999,31.64558843999839,53100.99883464 2025-07-15,05:56:12.000,196,11067341,114045,0,1752558971,13903.535297319999,31.610342790001596,53101.019796 2025-07-15,05:56:13.000,196,11067352,113885,0,1752558972,13903.481406839994,31.5750971400048,53101.019796 2025-07-15,05:56:14.000,196,11067429,114325,0,1752558973,13903.521824699994,31.51870410000265,53100.99883464 2025-07-15,05:56:15.000,196,11067432,113965,0,1752558974,13903.521824699994,31.51870410000265,53100.98486040001 2025-07-15,05:56:16.000,196,11067422,114245,0,1752558975,13903.488143149989,31.52575323000201,53101.026783119996 2025-07-15,05:56:17.000,196,11067364,114205,0,1752558976,13903.474670529999,31.497556710004574,53100.99883464 2025-07-15,05:56:18.000,196,11067366,114045,0,1752558977,13903.467934219989,31.462311060000502,53100.9499248 2025-07-15,05:56:19.000,196,11067351,114045,0,1752558978,13903.414043739998,31.455261930001143,53101.019796 2025-07-15,05:56:20.000,196,11067321,114045,0,1752558979,13903.400571119993,31.427065410003706,53100.98486040001 2025-07-15,05:56:21.000,196,11067403,114285,0,1752558980,13903.400571119993,31.420016280004347,53100.98486040001 2025-07-15,05:56:22.000,196,11067359,114085,0,1752558981,13903.440988979994,31.33542672000476,53100.99883464 2025-07-15,05:56:23.000,196,11067378,113925,0,1752558982,13903.434252669998,31.363623240002198,53100.97088616 2025-07-15,05:56:24.000,196,11067342,114164,0,1752558983,13903.420780049993,31.328377589998126,53100.97088616 2025-07-15,05:56:25.000,196,11067317,114005,0,1752558984,13903.427516359989,31.29313194000133,53100.97787328 2025-07-15,05:56:26.000,196,11067347,113805,0,1752558985,13903.440988979994,31.279033680002613,53100.92197632 2025-07-15,05:56:27.000,196,11067345,114045,0,1752558986,13903.488143149989,31.24378802999854,53100.90800208001 2025-07-15,05:56:28.000,196,11067335,114245,0,1752558987,13903.488143149989,31.187394990003668,53100.98486040001 2025-07-15,05:56:29.000,196,11067319,113965,0,1752558988,13903.521824699994,31.187394990003668,53100.99883464 2025-07-15,05:56:30.000,196,11067334,114245,0,1752558989,13903.528561009989,31.166247599998314,53100.963899040005 2025-07-15,05:56:31.000,196,11067412,114164,0,1752558990,13903.515088389999,31.152149339999596,53100.97787328 2025-07-15,05:56:32.000,196,11067352,114085,0,1752558991,13903.501615769994,31.166247599998314,53100.97787328 2025-07-15,05:56:33.000,196,11067426,114005,0,1752558992,13903.494879459999,31.145100210000237,53100.98486040001 2025-07-15,05:56:34.000,196,11067409,113845,0,1752558993,13903.467934219989,31.159198469998955,53100.9499248 2025-07-15,05:56:35.000,196,11067372,113845,0,1752558994,13903.515088389999,31.095756300004723,53100.92197632 2025-07-15,05:56:36.000,196,11067372,114365,0,1752558995,13903.474670529999,31.06755978000001,53100.92197632 2025-07-15,05:56:37.000,196,11067357,114325,0,1752558996,13903.501615769994,31.07460890999937,53100.92896344 2025-07-15,05:56:38.000,196,11067349,113885,0,1752558997,13903.461197909994,31.046412390001933,53100.93595056001 2025-07-15,05:56:39.000,196,11067377,114125,0,1752558998,13903.440988979994,31.018215870004497,53100.94293768 2025-07-15,05:56:40.000,196,11067404,114164,0,1752558999,13903.461197909994,30.997068479999143,53100.94293768 2025-07-15,05:56:41.000,196,11067403,114045,0,1752559000,13903.434252669998,30.968871960001707,53100.86607936001 2025-07-15,05:56:42.000,196,11067333,114005,0,1752559001,13903.474670529999,30.94772457000363,53100.81716952001 2025-07-15,05:56:43.000,196,11067345,114205,0,1752559002,13903.440988979994,30.926577179998276,53100.81716952001 2025-07-15,05:56:44.000,196,11067366,114325,0,1752559003,13903.467934219989,30.9054297900002,53100.859092239996 2025-07-15,05:56:45.000,196,11067377,114125,0,1752559004,13903.414043739998,30.89838066000084,53100.82415664 2025-07-15,05:56:46.000,196,11067377,114125,0,1752559005,13903.400571119993,30.870184140003403,53100.80319528 2025-07-15,05:56:47.000,196,11067361,114085,0,1752559006,13903.360153259993,30.856085880004684,53100.81716952001 2025-07-15,05:56:48.000,196,11067414,114085,0,1752559007,13903.387098499988,30.84198761999869,53100.796208160005 2025-07-15,05:56:49.000,196,11067377,113925,0,1752559008,13903.333208019998,30.827889359999972,53100.75428544 2025-07-15,05:56:50.000,196,11067409,114365,0,1752559009,13903.339944329993,30.771496319997823,53100.796208160005 2025-07-15,05:56:51.000,196,11067343,114125,0,1752559010,13903.319735399993,30.778545450004458,53100.74031120001 2025-07-15,05:56:52.000,196,11067341,114085,0,1752559011,13903.272581229998,30.771496319997823,53100.71236272 2025-07-15,05:56:53.000,196,11067396,113965,0,1752559012,13903.218690749993,30.750348929999745,53100.691401359996 2025-07-15,05:56:54.000,196,11067422,114045,0,1752559013,13903.211954439997,30.764447189998464,53100.71236272 2025-07-15,05:56:55.000,196,11067364,114164,0,1752559014,13903.211954439997,30.736250670001027,53100.628517280005 2025-07-15,05:56:56.000,196,11067427,113965,0,1752559015,13903.238899679993,30.729201540001668,53100.66345288 2025-07-15,05:56:57.000,196,11067403,114205,0,1752559016,13903.198481819993,30.771496319997823,53100.64947864001 2025-07-15,05:56:58.000,196,11067380,113965,0,1752559017,13903.191745509997,30.799692840002535,53100.64947864001 2025-07-15,05:56:59.000,196,11067417,114205,0,1752559018,13903.232163369998,30.813791100001254,53100.60056880001 2025-07-15,05:57:00.000,196,11067440,114045,0,1752559019,13903.178272889993,30.827889359999972,53100.60056880001 2025-07-15,05:57:01.000,196,11067384,114085,0,1752559020,13903.117646099992,30.827889359999972,53100.60755592 2025-07-15,05:57:02.000,196,11067345,114045,0,1752559021,13903.144591340002,30.84903674999805,53100.57262032001 2025-07-15,05:57:03.000,196,11067330,114125,0,1752559022,13903.158063959992,30.84198761999869,53100.55165896001 2025-07-15,05:57:04.000,196,11067352,114245,0,1752559023,13903.104173480002,30.88428240000212,53100.50274912001 2025-07-15,05:57:05.000,196,11067386,114005,0,1752559024,13903.077228239992,30.856085880004684,53100.509736240005 2025-07-15,05:57:06.000,196,11067346,114045,0,1752559025,13903.023337760002,30.83493848999933,53100.48178776001 2025-07-15,05:57:07.000,196,11067334,114245,0,1752559026,13902.989656209997,30.820840230000613,53100.50274912001 2025-07-15,05:57:08.000,196,11067396,114164,0,1752559027,13902.935765729992,30.820840230000613,53100.48178776001 2025-07-15,05:57:09.000,196,11067291,114005,0,1752559028,13902.929029419996,30.813791100001254,53100.411916560006 2025-07-15,05:57:10.000,196,11067393,114205,0,1752559029,13902.908820489996,30.750348929999745,53100.39794232 2025-07-15,05:57:11.000,196,11067354,114005,0,1752559030,13902.834721079991,30.736250670001027,53100.31409688001 2025-07-15,05:57:12.000,196,11067376,113925,0,1752559031,13902.827984769996,30.72215241000231,53100.342045360005 2025-07-15,05:57:13.000,196,11067332,114005,0,1752559032,13902.7808306,30.693955890004872,53100.30710976 2025-07-15,05:57:14.000,196,11067361,114045,0,1752559033,13902.76062167,30.66575937000016,53100.244225680006 2025-07-15,05:57:15.000,196,11067369,114205,0,1752559034,13902.76062167,30.60936632999801,53100.244225680006 2025-07-15,05:57:16.000,196,11067406,114325,0,1752559035,13902.706731189995,30.567071550001856,53100.16038024 2025-07-15,05:57:17.000,196,11067341,114085,0,1752559036,13902.69325856999,30.552973290003138,53100.14640600001 2025-07-15,05:57:18.000,196,11067325,113925,0,1752559037,13902.67978595,30.524776769998425,53100.08352192 2025-07-15,05:57:19.000,196,11067405,114085,0,1752559038,13902.686522259995,30.503629380000348,53100.076534800006 2025-07-15,05:57:20.000,196,11067396,114164,0,1752559039,13902.625895469995,30.4472363399982,53100.055573440004 2025-07-15,05:57:21.000,196,11067410,114125,0,1752559040,13902.63936809,30.404941560002044,53100.02063784001 2025-07-15,05:57:22.000,196,11067360,113765,0,1752559041,13902.666313329995,30.42608895000012,53099.908843920006 2025-07-15,05:57:23.000,196,11067420,114405,0,1752559042,13902.65284070999,30.404941560002044,53099.88089544001 2025-07-15,05:57:24.000,196,11067314,114125,0,1752559043,13902.666313329995,30.376745040004607,53099.83198560001 2025-07-15,05:57:25.000,196,11067362,114125,0,1752559044,13902.69325856999,30.376745040004607,53099.838972720005 2025-07-15,05:57:26.000,196,11067333,114245,0,1752559045,13902.625895469995,30.29920461000438,53099.76211440001 2025-07-15,05:57:27.000,196,11067394,114125,0,1752559046,13902.646104399995,30.25690983000095,53099.73416592001 2025-07-15,05:57:28.000,196,11067384,114325,0,1752559047,13902.61915916,30.27100808999967,53099.790062880005 2025-07-15,05:57:29.000,196,11067401,114125,0,1752559048,13902.61242284999,30.24281157000223,53099.76910152 2025-07-15,05:57:30.000,196,11067337,114285,0,1752559049,13902.65284070999,30.228713310003513,53099.74814016 2025-07-15,05:57:31.000,196,11067430,113885,0,1752559050,13902.61242284999,30.214615050004795,53099.71320456001 2025-07-15,05:57:32.000,196,11067361,114445,0,1752559051,13902.666313329995,30.214615050004795,53099.67826896 2025-07-15,05:57:33.000,196,11067402,114085,0,1752559052,13902.59221391999,30.172320270001364,53099.741153040006 2025-07-15,05:57:34.000,196,11067360,114125,0,1752559053,13902.65284070999,30.122976359998574,53099.68525608001 2025-07-15,05:57:35.000,196,11067441,114045,0,1752559054,13902.5787413,30.07363245000306,53099.60839776 2025-07-15,05:57:36.000,196,11067416,114205,0,1752559055,13902.53832344,30.045435929998348,53099.5874364 2025-07-15,05:57:37.000,196,11067359,114005,0,1752559056,13902.51137819999,29.981993760004116,53099.503590960005 2025-07-15,05:57:38.000,196,11067427,114164,0,1752559057,13902.51137819999,29.996092020002834,53099.52455232001 2025-07-15,05:57:39.000,196,11067408,113965,0,1752559058,13902.444015099994,29.89740420000453,53099.552500800004 2025-07-15,05:57:40.000,196,11067408,114205,0,1752559059,13902.39012461999,29.833962030003022,53099.48961672 2025-07-15,05:57:41.000,196,11067356,114085,0,1752559060,13902.356443069999,29.784618120000232,53099.46865536 2025-07-15,05:57:42.000,196,11067352,114125,0,1752559061,13902.302552589994,29.714126819999365,53099.39878416001 2025-07-15,05:57:43.000,196,11067376,114085,0,1752559062,13902.214980559998,29.636586389999138,53099.335900080005 2025-07-15,05:57:44.000,196,11067342,114005,0,1752559063,13902.181299009993,29.580193350004265,53099.3428872 2025-07-15,05:57:45.000,196,11067421,113885,0,1752559064,13902.147617459988,29.523800310002116,53099.25904176001 2025-07-15,05:57:46.000,196,11067406,114085,0,1752559065,13902.073518049998,29.49560379000468,53099.217119040004 2025-07-15,05:57:47.000,196,11067393,114045,0,1752559066,13902.026363880002,29.44625988000189,53099.18218344001 2025-07-15,05:57:48.000,196,11067339,114045,0,1752559067,13901.992682329997,29.312326409999514,53099.17519632 2025-07-15,05:57:49.000,196,11067343,114325,0,1752559068,13901.911846609997,29.319375539998873,53099.15423496 2025-07-15,05:57:50.000,196,11067427,114085,0,1752559069,13901.864692440002,29.284129890002077,53099.09135088001 2025-07-15,05:57:51.000,196,11067332,114164,0,1752559070,13901.851219819997,29.25593337000464,53099.00750544 2025-07-15,05:57:52.000,196,11067347,114045,0,1752559071,13901.797329339992,29.192491200003133,53099.02147968001 2025-07-15,05:57:53.000,196,11067338,113965,0,1752559072,13901.770384099997,29.136098160000984,53098.94462136001 2025-07-15,05:57:54.000,196,11067425,114285,0,1752559073,13901.723229930001,29.143147290000343,53098.92366000001 2025-07-15,05:57:55.000,196,11067342,113965,0,1752559074,13901.703021000001,29.072655989999475,53098.951608480005 2025-07-15,05:57:56.000,196,11067348,114325,0,1752559075,13901.689548379996,29.016262950004602,53098.86077592 2025-07-15,05:57:57.000,196,11067399,114285,0,1752559076,13901.682812070001,29.02331208000396,53098.81186608 2025-07-15,05:57:58.000,196,11067335,114205,0,1752559077,13901.655866829991,29.02331208000396,53098.79090472 2025-07-15,05:57:59.000,196,11067392,113965,0,1752559078,13901.669339449996,29.009213819997967,53098.72802064001 2025-07-15,05:58:00.000,196,11067336,114125,0,1752559079,13901.642394210001,28.959869910002453,53098.72103352 2025-07-15,05:58:01.000,196,11067347,113965,0,1752559080,13901.682812070001,28.99511555999925,53098.67212368 2025-07-15,05:58:02.000,196,11067437,114045,0,1752559081,13901.669339449996,29.016262950004602,53098.6441752 2025-07-15,05:58:03.000,196,11067396,113965,0,1752559082,13901.655866829991,29.002164689998608,53098.56032976001 2025-07-15,05:58:04.000,196,11067396,114045,0,1752559083,13901.655866829991,28.966919040001812,53098.567316880006 2025-07-15,05:58:05.000,196,11067450,114085,0,1752559084,13901.682812070001,28.945771650003735,53098.51840704001 2025-07-15,05:58:06.000,196,11067410,114125,0,1752559085,13901.669339449996,28.952820780003094,53098.51840704001 2025-07-15,05:58:07.000,196,11067333,114164,0,1752559086,13901.696284689991,28.959869910002453,53098.46949720001 2025-07-15,05:58:08.000,196,11067384,114125,0,1752559087,13901.669339449996,28.952820780003094,53098.49045856001 2025-07-15,05:58:09.000,196,11067380,114085,0,1752559088,13901.655866829991,28.966919040001812,53098.46949720001 2025-07-15,05:58:10.000,196,11067390,114125,0,1752559089,13901.689548379996,28.945771650003735,53098.45552296 2025-07-15,05:58:11.000,196,11067386,114205,0,1752559090,13901.676075759991,28.99511555999925,53098.448535840005 2025-07-15,05:58:12.000,196,11067308,113805,0,1752559091,13901.642394210001,28.99511555999925,53098.40661312 2025-07-15,05:58:13.000,196,11067371,114164,0,1752559092,13901.62218528,28.97396817000117,53098.35770328 2025-07-15,05:58:14.000,196,11067353,114245,0,1752559093,13901.62218528,28.98101730000053,53098.3646904 2025-07-15,05:58:15.000,196,11067390,114164,0,1752559094,13901.60197635,28.938722520004376,53098.3646904 2025-07-15,05:58:16.000,196,11067390,113885,0,1752559095,13901.608712659996,28.93167338999774,53098.32276768001 2025-07-15,05:58:17.000,196,11067449,114125,0,1752559096,13901.649130519996,28.92462425999838,53098.27385784001 2025-07-15,05:58:18.000,196,11067416,114125,0,1752559097,13901.615448969991,28.882329480002227,53098.23892224 2025-07-15,05:58:19.000,196,11067359,113925,0,1752559098,13901.642394210001,28.903476870000304,53098.210973760004 2025-07-15,05:58:20.000,196,11067311,114045,0,1752559099,13901.635657899991,28.875280350002868,53098.210973760004 2025-07-15,05:58:21.000,196,11067340,114125,0,1752559100,13901.635657899991,28.825936440000078,53098.1900124 2025-07-15,05:58:22.000,196,11067451,114245,0,1752559101,13901.62218528,28.840034699998796,53098.22494800001 2025-07-15,05:58:23.000,196,11067364,113965,0,1752559102,13901.635657899991,28.840034699998796,53098.1201412 2025-07-15,05:58:24.000,196,11067371,114085,0,1752559103,13901.595240039991,28.825936440000078,53098.16905104 2025-07-15,05:58:25.000,196,11067387,114085,0,1752559104,13901.635657899991,28.79773992000264,53098.15507680001 2025-07-15,05:58:26.000,196,11067358,113965,0,1752559105,13901.669339449996,28.81888731000072,53098.09219272 2025-07-15,05:58:27.000,196,11067303,114085,0,1752559106,13901.676075759991,28.81183818000136,53098.113154080005 2025-07-15,05:58:28.000,196,11067380,114125,0,1752559107,13901.709757309996,28.81888731000072,53098.05725712001 2025-07-15,05:58:29.000,196,11067336,113925,0,1752559108,13901.723229930001,28.825936440000078,53098.03629576001 2025-07-15,05:58:30.000,196,11067386,114045,0,1752559109,13901.743438860001,28.79773992000264,53098.05725712001 2025-07-15,05:58:31.000,196,11067350,114285,0,1752559110,13901.777120409992,28.79773992000264,53098.08520560001 2025-07-15,05:58:32.000,196,11067428,114125,0,1752559111,13901.783856720001,28.741346880000492,53098.09219272 2025-07-15,05:58:33.000,196,11067285,114085,0,1752559112,13901.810801959997,28.692002969997702,53098.02930864 2025-07-15,05:58:34.000,196,11067400,114085,0,1752559113,13901.783856720001,28.699052100004337,53098.043282880004 2025-07-15,05:58:35.000,196,11067360,114164,0,1752559114,13901.837747199992,28.684953839998343,53097.95245032 2025-07-15,05:58:36.000,196,11067326,114085,0,1752559115,13901.824274580002,28.656757320000906,53097.9803988 2025-07-15,05:58:37.000,196,11067341,114245,0,1752559116,13901.851219819997,28.63560993000283,53097.95943744 2025-07-15,05:58:38.000,196,11067341,114045,0,1752559117,13901.817538269992,28.57216776000132,53097.93847608001 2025-07-15,05:58:39.000,196,11067393,114164,0,1752559118,13901.817538269992,28.58626602000004,53097.97341168 2025-07-15,05:58:40.000,196,11067376,113885,0,1752559119,13901.817538269992,28.551020370003243,53097.93847608001 2025-07-15,05:58:41.000,196,11067322,114005,0,1752559120,13901.844483510002,28.508725589999813,53097.88956624001 2025-07-15,05:58:42.000,196,11067372,114085,0,1752559121,13901.797329339992,28.473479940003017,53097.945463200005 2025-07-15,05:58:43.000,196,11067372,114245,0,1752559122,13901.831010889997,28.445283419998304,53097.875592000004 2025-07-15,05:58:44.000,196,11067363,114045,0,1752559123,13901.804065650002,28.431185159999586,53097.86860488001 2025-07-15,05:58:45.000,196,11067388,114125,0,1752559124,13901.857956129992,28.35364472999936,53097.81969504001 2025-07-15,05:58:46.000,196,11067374,113925,0,1752559125,13901.790593029997,28.283153429998492,53097.83366928 2025-07-15,05:58:47.000,196,11067377,114164,0,1752559126,13901.844483510002,28.22676039000362,53097.81969504001 2025-07-15,05:58:48.000,196,11067412,114164,0,1752559127,13901.851219819997,28.198563869998907,53097.86161776 2025-07-15,05:58:49.000,196,11067390,113885,0,1752559128,13901.864692440002,28.18446561000019,53097.79174656 2025-07-15,05:58:50.000,196,11067409,114045,0,1752559129,13901.851219819997,28.11397430999932,53097.74982384001 2025-07-15,05:58:51.000,196,11067311,113885,0,1752559130,13901.871428749997,28.11397430999932,53097.74982384001 2025-07-15,05:58:52.000,196,11067323,114005,0,1752559131,13901.844483510002,28.029384749999736,53097.72187536001 2025-07-15,05:58:53.000,196,11067399,114125,0,1752559132,13901.864692440002,27.98708997000358,53097.74283672 2025-07-15,05:58:54.000,196,11067354,114005,0,1752559133,13901.851219819997,27.965942579998227,53097.76379808 2025-07-15,05:58:55.000,196,11067343,113965,0,1752559134,13901.851219819997,27.88135301999864,53097.76379808 2025-07-15,05:58:56.000,196,11067386,113885,0,1752559135,13901.878165059992,27.860205630000564,53097.728862480006 2025-07-15,05:58:57.000,196,11067403,114365,0,1752559136,13901.790593029997,27.82495998000377,53097.68693976 2025-07-15,05:58:58.000,196,11067286,113925,0,1752559137,13901.864692440002,27.81791085000441,53097.6659784 2025-07-15,05:58:59.000,196,11067361,113885,0,1752559138,13901.844483510002,27.76151781000226,53097.70091400001 2025-07-15,05:59:00.000,196,11067423,114164,0,1752559139,13901.871428749997,27.789714329999697,53097.67296552001 2025-07-15,05:59:01.000,196,11067349,113885,0,1752559140,13901.884901370002,27.76151781000226,53097.5961072 2025-07-15,05:59:02.000,196,11067343,114085,0,1752559141,13901.851219819997,27.77561607000098,53097.6659784 2025-07-15,05:59:03.000,196,11067380,114205,0,1752559142,13901.884901370002,27.71922302999883,53097.5961072 2025-07-15,05:59:04.000,196,11067379,114325,0,1752559143,13901.864692440002,27.71217389999947,53097.68693976 2025-07-15,05:59:05.000,196,11067317,114325,0,1752559144,13901.918582919992,27.676928250002675,53097.610081440005 2025-07-15,05:59:06.000,196,11067387,113645,0,1752559145,13901.932055539997,27.655780860004597,53097.58912008 2025-07-15,05:59:07.000,196,11067327,114125,0,1752559146,13901.945528160002,27.648731729997962,53097.56815872 2025-07-15,05:59:08.000,196,11067321,114125,0,1752559147,13901.898373989992,27.641682599998603,53097.47732616 2025-07-15,05:59:09.000,196,11067424,114125,0,1752559148,13901.871428749997,27.564142169998377,53097.540210240004 2025-07-15,05:59:10.000,196,11067415,114164,0,1752559149,13901.844483510002,27.53594565000094,53097.526236 2025-07-15,05:59:11.000,196,11067370,114285,0,1752559150,13901.831010889997,27.557093039999017,53097.4563648 2025-07-15,05:59:12.000,196,11067384,114085,0,1752559151,13901.831010889997,27.472503479999432,53097.43540344001 2025-07-15,05:59:13.000,196,11067357,114005,0,1752559152,13901.797329339992,27.387913919999846,53097.49828752 2025-07-15,05:59:14.000,196,11067353,114125,0,1752559153,13901.783856720001,27.402012179998565,53097.47732616 2025-07-15,05:59:15.000,196,11067354,113885,0,1752559154,13901.824274580002,27.331520879997697,53097.38649360001 2025-07-15,05:59:16.000,196,11067331,114125,0,1752559155,13901.750175169997,27.34561914000369,53097.37950648 2025-07-15,05:59:17.000,196,11067334,114045,0,1752559156,13901.756911479992,27.331520879997697,53097.372519360004 2025-07-15,05:59:18.000,196,11067355,114125,0,1752559157,13901.729966239996,27.30332436000026,53097.33758376001 2025-07-15,05:59:19.000,196,11067370,114005,0,1752559158,13901.682812070001,27.275127840002824,53097.37950648 2025-07-15,05:59:20.000,196,11067390,113965,0,1752559159,13901.696284689991,27.261029580004106,53097.31662240001 2025-07-15,05:59:21.000,196,11067296,114005,0,1752559160,13901.756911479992,27.253980450004747,53097.30963528 2025-07-15,05:59:22.000,196,11067388,114245,0,1752559161,13901.756911479992,27.218734800000675,53097.33059664 2025-07-15,05:59:23.000,196,11067361,114085,0,1752559162,13901.716493619992,27.19053828000324,53097.26771256001 2025-07-15,05:59:24.000,196,11067366,114085,0,1752559163,13901.723229930001,27.169390889997885,53097.2816868 2025-07-15,05:59:25.000,196,11067399,114085,0,1752559164,13901.723229930001,27.19053828000324,53097.23277696 2025-07-15,05:59:26.000,196,11067383,114205,0,1752559165,13901.743438860001,27.197587410002598,53097.16989288001 2025-07-15,05:59:27.000,196,11067365,114045,0,1752559166,13901.723229930001,27.197587410002598,53097.19784136001 2025-07-15,05:59:28.000,196,11067301,113925,0,1752559167,13901.750175169997,27.225783930000034,53097.14893152001 2025-07-15,05:59:29.000,196,11067399,114164,0,1752559168,13901.783856720001,27.169390889997885,53097.12098304 2025-07-15,05:59:30.000,196,11067362,114045,0,1752559169,13901.790593029997,27.18348915000388,53097.11399592 2025-07-15,05:59:31.000,196,11067395,114005,0,1752559170,13901.783856720001,27.18348915000388,53097.16989288001 2025-07-15,05:59:32.000,196,11067383,114164,0,1752559171,13901.804065650002,27.148243499999808,53097.14893152001 2025-07-15,05:59:33.000,196,11067316,114045,0,1752559172,13901.804065650002,27.169390889997885,53097.155918640005 2025-07-15,05:59:34.000,196,11067352,113925,0,1752559173,13901.810801959997,27.148243499999808,53097.10002168001 2025-07-15,05:59:35.000,196,11067373,113965,0,1752559174,13901.804065650002,27.12709611000173,53097.0720732 2025-07-15,05:59:36.000,196,11067387,114005,0,1752559175,13901.810801959997,27.148243499999808,53097.04412472 2025-07-15,05:59:37.000,196,11067334,114164,0,1752559176,13901.837747199992,27.13414524000109,53097.12797016001 2025-07-15,05:59:38.000,196,11067272,113805,0,1752559177,13901.871428749997,27.09185045999766,53097.04412472 2025-07-15,05:59:39.000,196,11067378,113805,0,1752559178,13901.810801959997,27.063653940000222,53097.058098960006 2025-07-15,05:59:40.000,196,11067407,113885,0,1752559179,13901.844483510002,27.063653940000222,53097.0720732 2025-07-15,05:59:41.000,196,11067347,114085,0,1752559180,13901.810801959997,27.049555680001504,53097.009189120006 2025-07-15,05:59:42.000,196,11067373,114205,0,1752559181,13901.857956129992,27.042506550002145,53097.05111184001 2025-07-15,05:59:43.000,196,11067344,114085,0,1752559182,13901.797329339992,27.007260899998073,53097.00220200001 2025-07-15,05:59:44.000,196,11067395,113885,0,1752559183,13901.783856720001,26.986113509999996,53096.98124064001 2025-07-15,05:59:45.000,196,11067326,114125,0,1752559184,13901.777120409992,26.993162639999355,53096.91835656 2025-07-15,05:59:46.000,196,11067396,114085,0,1752559185,13901.783856720001,26.986113509999996,53096.94630504 2025-07-15,05:59:47.000,196,11067397,114045,0,1752559186,13901.797329339992,26.95791699000256,53096.91136944001 2025-07-15,05:59:48.000,196,11067363,114045,0,1752559187,13901.837747199992,26.95791699000256,53096.8973952 2025-07-15,05:59:49.000,196,11067389,114164,0,1752559188,13901.851219819997,26.9508678600032,53096.88342096001 2025-07-15,05:59:50.000,196,11067332,114125,0,1752559189,13901.837747199992,26.95791699000256,53096.890408080006 2025-07-15,05:59:51.000,196,11067305,114085,0,1752559190,13901.824274580002,26.90152395000041,53096.85547248 2025-07-15,05:59:52.000,196,11067390,114205,0,1752559191,13901.837747199992,26.90857307999977,53096.86245960001 2025-07-15,05:59:53.000,196,11067323,114085,0,1752559192,13901.844483510002,26.89447482000105,53096.81354976001 2025-07-15,05:59:54.000,196,11067371,114285,0,1752559193,13901.790593029997,26.90152395000041,53096.820536880005 2025-07-15,05:59:55.000,196,11067327,114045,0,1752559194,13901.804065650002,26.88742569000169,53096.820536880005 2025-07-15,05:59:56.000,196,11067314,113885,0,1752559195,13901.851219819997,26.866278300003614,53096.79957552 2025-07-15,05:59:57.000,196,11067363,114125,0,1752559196,13901.777120409992,26.8380817799989,53096.78560128 2025-07-15,05:59:58.000,196,11067314,113885,0,1752559197,13901.783856720001,26.84513090999826,53096.771627040005 2025-07-15,05:59:59.000,196,11067337,114125,0,1752559198,13901.709757309996,26.873327430002973,53096.75066568 2025-07-15,06:00:00.000,196,11067348,114085,0,1752559199,13901.703021000001,26.823983520000183,53096.72970432 2025-07-15,06:00:01.000,196,11067388,113885,0,1752559200,13901.729966239996,26.816934390000824,53096.69476872001 2025-07-15,06:00:02.000,196,11067407,114285,0,1752559201,13901.676075759991,26.8380817799989,53096.68079448 2025-07-15,06:00:03.000,196,11067360,114045,0,1752559202,13901.689548379996,26.8380817799989,53096.6179104 2025-07-15,06:00:04.000,196,11067356,114085,0,1752559203,13901.709757309996,26.788737870003388,53096.69476872001 2025-07-15,06:00:05.000,196,11067317,113845,0,1752559204,13901.655866829991,26.809885260001465,53096.64585888001 2025-07-15,06:00:06.000,196,11067368,114245,0,1752559205,13901.682812070001,26.802836130002106,53096.64585888001 2025-07-15,06:00:07.000,196,11067409,114245,0,1752559206,13901.669339449996,26.788737870003388,53096.54803920001 2025-07-15,06:00:08.000,196,11067343,114085,0,1752559207,13901.655866829991,26.77463961000467,53096.534064960004 2025-07-15,06:00:09.000,196,11067431,113965,0,1752559208,13901.649130519996,26.746443089999957,53096.534064960004 2025-07-15,06:00:10.000,196,11067354,113925,0,1752559209,13901.703021000001,26.77463961000467,53096.5131036 2025-07-15,06:00:11.000,196,11067390,114045,0,1752559210,13901.709757309996,26.788737870003388,53096.52707784001 2025-07-15,06:00:12.000,196,11067333,114205,0,1752559211,13901.689548379996,26.72529570000188,53096.47816800001 2025-07-15,06:00:13.000,196,11067346,113925,0,1752559212,13901.676075759991,26.73234483000124,53096.47118088 2025-07-15,06:00:14.000,196,11067371,114205,0,1752559213,13901.60197635,26.66185353000037,53096.47118088 2025-07-15,06:00:15.000,196,11067374,113885,0,1752559214,13901.58176742,26.647755270001653,53096.4432324 2025-07-15,06:00:16.000,196,11067330,114205,0,1752559215,13901.615448969991,26.612509620004857,53096.42925816001 2025-07-15,06:00:17.000,196,11067379,113965,0,1752559216,13901.568294799996,26.54201832000399,53096.3733612 2025-07-15,06:00:18.000,196,11067363,114245,0,1752559217,13901.548085869996,26.48562528000184,53096.3733612 2025-07-15,06:00:19.000,196,11067406,114285,0,1752559218,13901.51440431999,26.471527020003123,53096.338425600006 2025-07-15,06:00:20.000,196,11067298,114245,0,1752559219,13901.49419538999,26.415133980000974,53096.338425600006 2025-07-15,06:00:21.000,196,11067437,114045,0,1752559220,13901.5009317,26.37283920000482,53096.268554400005 2025-07-15,06:00:22.000,196,11067355,113885,0,1752559221,13901.487459079995,26.30939703000331,53096.2336188 2025-07-15,06:00:23.000,196,11067426,114085,0,1752559222,13901.41335966999,26.281200509998598,53096.198683200004 2025-07-15,06:00:24.000,196,11067344,114125,0,1752559223,13901.42009598,26.238905730002443,53096.08688928 2025-07-15,06:00:25.000,196,11067338,114285,0,1752559224,13901.37967812,26.168414430001576,53096.149773360004 2025-07-15,06:00:26.000,196,11067322,113885,0,1752559225,13901.366205499995,26.104972260000068,53096.09387640001 2025-07-15,06:00:27.000,196,11067343,114285,0,1752559226,13901.33926026,26.020382700000482,53096.07990216 2025-07-15,06:00:28.000,196,11067382,113765,0,1752559227,13901.31231501999,25.978087920004327,53096.02400520001 2025-07-15,06:00:29.000,196,11067366,114085,0,1752559228,13901.25842454,25.942842270000256,53095.92618552001 2025-07-15,06:00:30.000,196,11067405,114325,0,1752559229,13901.27189715999,25.91464575000282,53095.94714688 2025-07-15,06:00:31.000,196,11067337,113805,0,1752559230,13901.184325129994,25.9005474900041,53095.92618552001 2025-07-15,06:00:32.000,196,11067403,114085,0,1752559231,13901.157379889999,25.85825271000067,53095.835352960006 2025-07-15,06:00:33.000,196,11067318,114125,0,1752559232,13901.076544169999,25.794810539999162,53095.79343024 2025-07-15,06:00:34.000,196,11067381,114325,0,1752559233,13901.002444759994,25.6890735900015,53095.72355904 2025-07-15,06:00:35.000,196,11067356,114085,0,1752559234,13900.988972139989,25.703171850000217,53095.79343024 2025-07-15,06:00:36.000,196,11067418,113965,0,1752559235,13900.914872729998,25.67497533000278,53095.68862344001 2025-07-15,06:00:37.000,196,11067347,113805,0,1752559236,13900.887927489988,25.660877070004062,53095.68163632 2025-07-15,06:00:38.000,196,11067397,114085,0,1752559237,13900.881191179993,25.653827940004703,53095.604778 2025-07-15,06:00:39.000,196,11067359,113885,0,1752559238,13900.847509630003,25.61858229000063,53095.548881040006 2025-07-15,06:00:40.000,196,11067308,114045,0,1752559239,13900.759937599993,25.583336640003836,53095.51394544 2025-07-15,06:00:41.000,196,11067344,114405,0,1752559240,13900.753201289997,25.548090989999764,53095.51394544 2025-07-15,06:00:42.000,196,11067354,114125,0,1752559241,13900.746464980002,25.50579621000361,53095.4650356 2025-07-15,06:00:43.000,196,11067356,114085,0,1752559242,13900.699310809992,25.477599689998897,53095.43708712 2025-07-15,06:00:44.000,196,11067431,114164,0,1752559243,13900.726256050002,25.421206650004024,53095.3951644 2025-07-15,06:00:45.000,196,11067364,114045,0,1752559244,13900.672365569997,25.385960999999952,53095.33926744 2025-07-15,06:00:46.000,196,11067332,113965,0,1752559245,13900.699310809992,25.371862740001234,53095.34625456 2025-07-15,06:00:47.000,196,11067348,113725,0,1752559246,13900.672365569997,25.27317492000293,53095.28337048001 2025-07-15,06:00:48.000,196,11067374,114005,0,1752559247,13900.605002470002,25.21678188000078,53095.25542200001 2025-07-15,06:00:49.000,196,11067377,114085,0,1752559248,13900.598266159992,25.195634490002703,53095.213499280006 2025-07-15,06:00:50.000,196,11067424,114325,0,1752559249,13900.551111989997,25.139241450000554,53095.1506152 2025-07-15,06:00:51.000,196,11067378,114125,0,1752559250,13900.524166750001,25.04760276000161,53095.11567960001 2025-07-15,06:00:52.000,196,11067318,114285,0,1752559251,13900.423122100001,24.99120971999946,53095.06676976001 2025-07-15,06:00:53.000,196,11067372,114125,0,1752559252,13900.369231619996,24.913669289999234,53095.00388568 2025-07-15,06:00:54.000,196,11067336,114245,0,1752559253,13900.32207745,24.80793234000157,53094.975937200004 2025-07-15,06:00:55.000,196,11067386,114205,0,1752559254,13900.29513220999,24.772686690004775,53094.9410016 2025-07-15,06:00:56.000,196,11067323,114045,0,1752559255,13900.23450541999,24.723342780001985,53094.9410016 2025-07-15,06:00:57.000,196,11067407,114205,0,1752559256,13900.18061494,24.6387532200024,53094.878117520006 2025-07-15,06:00:58.000,196,11067325,113845,0,1752559257,13900.11998815,24.58236018000025,53094.84318192 2025-07-15,06:00:59.000,196,11067409,114085,0,1752559258,13900.045888739995,24.497770620000665,53094.78029784001 2025-07-15,06:01:00.000,196,11067394,113805,0,1752559259,13899.99199825999,24.45547584000451,53094.67549104 2025-07-15,06:01:01.000,196,11067403,113965,0,1752559260,13899.95158039999,24.35678801999893,53094.67549104 2025-07-15,06:01:02.000,196,11067360,114085,0,1752559261,13899.904426229994,24.300394980004057,53094.65452968001 2025-07-15,06:01:03.000,196,11067332,113885,0,1752559262,13899.850535749989,24.22990368000319,53094.57068424 2025-07-15,06:01:04.000,196,11067336,114245,0,1752559263,13899.803381579994,24.17351064000104,53094.521774400004 2025-07-15,06:01:05.000,196,11067384,114205,0,1752559264,13899.715809549998,24.110068469999533,53094.472864560004 2025-07-15,06:01:06.000,196,11067416,114125,0,1752559265,13899.688864309988,24.046626299998024,53094.40998048 2025-07-15,06:01:07.000,196,11067315,113965,0,1752559266,13899.628237520003,24.025478909999947,53094.354083520004 2025-07-15,06:01:08.000,196,11067443,114085,0,1752559267,13899.608028590003,23.969085869997798,53094.326135040006 2025-07-15,06:01:09.000,196,11067347,114085,0,1752559268,13899.594555969998,23.898594570004207,53094.2422896 2025-07-15,06:01:10.000,196,11067394,113965,0,1752559269,13899.513720249997,23.877447179998853,53094.21434112 2025-07-15,06:01:11.000,196,11067412,114205,0,1752559270,13899.493511319997,23.856299790000776,53094.158444160006 2025-07-15,06:01:12.000,196,11067386,113965,0,1752559271,13899.493511319997,23.82105414000398,53094.0676116 2025-07-15,06:01:13.000,196,11067409,114125,0,1752559272,13899.459829769992,23.77171023000119,53093.9977404 2025-07-15,06:01:14.000,196,11067359,114085,0,1752559273,13899.453093459997,23.750562840003113,53093.93485632 2025-07-15,06:01:15.000,196,11067362,114005,0,1752559274,13899.439620839992,23.736464580004395,53093.95581768 2025-07-15,06:01:16.000,196,11067341,114045,0,1752559275,13899.419411909992,23.694169800000964,53093.86498512001 2025-07-15,06:01:17.000,196,11067376,114164,0,1752559276,13899.432884529997,23.65187502000481,53093.802101040004 2025-07-15,06:01:18.000,196,11067401,114085,0,1752559277,13899.419411909992,23.644825889998174,53093.76716544 2025-07-15,06:01:19.000,196,11067409,114005,0,1752559278,13899.385730360002,23.609580240001378,53093.704281360006 2025-07-15,06:01:20.000,196,11067417,114245,0,1752559279,13899.412675599997,23.567285459997947,53093.69729424001 2025-07-15,06:01:21.000,196,11067383,113725,0,1752559280,13899.338576189992,23.53908894000051,53093.62043592 2025-07-15,06:01:22.000,196,11067382,114085,0,1752559281,13899.352048809997,23.496794160004356,53093.536590480006 2025-07-15,06:01:23.000,196,11067418,114245,0,1752559282,13899.304894640001,23.433351990002848,53093.55056472 2025-07-15,06:01:24.000,196,11067358,114164,0,1752559283,13899.264476780001,23.461548510000284,53093.45274504 2025-07-15,06:01:25.000,196,11067362,114125,0,1752559284,13899.244267850001,23.3769589500007,53093.44575792 2025-07-15,06:01:26.000,196,11067388,113885,0,1752559285,13899.217322609991,23.3769589500007,53093.37588672 2025-07-15,06:01:27.000,196,11067361,114285,0,1752559286,13899.156695819991,23.299418520000472,53093.38287384 2025-07-15,06:01:28.000,196,11067335,114125,0,1752559287,13899.156695819991,23.243025479998323,53093.24313144001 2025-07-15,06:01:29.000,196,11067388,114085,0,1752559288,13899.05565116999,23.214828960000887,53093.19422160001 2025-07-15,06:01:30.000,196,11067408,114125,0,1752559289,13899.069123789996,23.17958331000409,53093.180247360004 2025-07-15,06:01:31.000,196,11067350,114205,0,1752559290,13899.04217855,23.13728853000066,53093.11037616 2025-07-15,06:01:32.000,196,11067364,113805,0,1752559291,13899.03544223999,23.109092010003224,53093.02653072001 2025-07-15,06:01:33.000,196,11067372,114125,0,1752559292,13898.99502437999,23.066797229999793,53092.97063376 2025-07-15,06:01:34.000,196,11067304,114005,0,1752559293,13898.988288069995,23.045649840001715,53092.97063376 2025-07-15,06:01:35.000,196,11067351,114085,0,1752559294,13899.028705929995,23.024502450003638,53092.90076256 2025-07-15,06:01:36.000,196,11067352,113765,0,1752559295,13899.008496999995,22.989256799999566,53092.83089136 2025-07-15,06:01:37.000,196,11067335,113885,0,1752559296,13899.01523330999,22.95401115000277,53092.747045920005 2025-07-15,06:01:38.000,196,11067347,114005,0,1752559297,13899.008496999995,22.94696202000341,53092.67018760001 2025-07-15,06:01:39.000,196,11067392,114164,0,1752559298,13899.028705929995,22.90466723999998,53092.677174720004 2025-07-15,06:01:40.000,196,11067327,114125,0,1752559299,13899.05565116999,22.883519850001903,53092.61429064 2025-07-15,06:01:41.000,196,11067366,113965,0,1752559300,13899.04217855,22.834175939999113,53092.628264880004 2025-07-15,06:01:42.000,196,11067463,114045,0,1752559301,13899.04217855,22.820077680000395,53092.57236792001 2025-07-15,06:01:43.000,196,11067360,114045,0,1752559302,13899.08259641,22.77073377000488,53092.460574000004 2025-07-15,06:01:44.000,196,11067338,114125,0,1752559303,13899.08259641,22.7848320300036,53092.41865128 2025-07-15,06:01:45.000,196,11067408,114085,0,1752559304,13899.089332719996,22.72138986000209,53092.43262552001 2025-07-15,06:01:46.000,196,11067385,114045,0,1752559305,13899.149959509996,22.650898560001224,53092.3208316 2025-07-15,06:01:47.000,196,11067328,114245,0,1752559306,13899.089332719996,22.657947690000583,53092.341792960004 2025-07-15,06:01:48.000,196,11067302,114045,0,1752559307,13899.12301427,22.6720459499993,53092.243973280005 2025-07-15,06:01:49.000,196,11067408,113965,0,1752559308,13899.136486889991,22.615652910004428,53092.20903768 2025-07-15,06:01:50.000,196,11067361,114085,0,1752559309,13899.190377369996,22.587456389999716,53092.16012784 2025-07-15,06:01:51.000,196,11067401,114164,0,1752559310,13899.20384999,22.580407260000356,53092.125192240004 2025-07-15,06:01:52.000,196,11067422,114085,0,1752559311,13899.197113679991,22.5381124800042,53092.06929528001 2025-07-15,06:01:53.000,196,11067358,114164,0,1752559312,13899.149959509996,22.51696508999885,53092.027372560005 2025-07-15,06:01:54.000,196,11067363,113725,0,1752559313,13899.156695819991,22.531063350004843,53091.978462720006 2025-07-15,06:01:55.000,196,11067406,114245,0,1752559314,13899.156695819991,22.49581770000077,53091.88763016 2025-07-15,06:01:56.000,196,11067400,113965,0,1752559315,13899.149959509996,22.48876857000141,53091.87365592 2025-07-15,06:01:57.000,196,11067349,113965,0,1752559316,13899.170168439996,22.51696508999885,53091.8666688 2025-07-15,06:01:58.000,196,11067382,114085,0,1752559317,13899.156695819991,22.531063350004843,53091.80378472001 2025-07-15,06:01:59.000,196,11067330,114045,0,1752559318,13899.16343213,22.524014219998207,53091.7269264 2025-07-15,06:02:00.000,196,11067399,114125,0,1752559319,13899.20384999,22.54516161000356,53091.70596504 2025-07-15,06:02:01.000,196,11067400,113965,0,1752559320,13899.18364106,22.54516161000356,53091.62910672 2025-07-15,06:02:02.000,196,11067364,114164,0,1752559321,13899.20384999,22.50991595999949,53091.6570552 2025-07-15,06:02:03.000,196,11067333,114164,0,1752559322,13899.237531539991,22.531063350004843,53091.55923552 2025-07-15,06:02:04.000,196,11067377,114325,0,1752559323,13899.271213089996,22.524014219998207,53091.524299920005 2025-07-15,06:02:05.000,196,11067358,114045,0,1752559324,13899.331839879997,22.48876857000141,53091.475390080006 2025-07-15,06:02:06.000,196,11067391,113765,0,1752559325,13899.338576189992,22.50991595999949,53091.4823772 2025-07-15,06:02:07.000,196,11067305,114125,0,1752559326,13899.378994049992,22.48876857000141,53091.412506 2025-07-15,06:02:08.000,196,11067318,113925,0,1752559327,13899.352048809997,22.467621180003334,53091.356609040005 2025-07-15,06:02:09.000,196,11067347,114325,0,1752559328,13899.378994049992,22.432375529999263,53091.32167344 2025-07-15,06:02:10.000,196,11067380,113925,0,1752559329,13899.459829769992,22.453522920004616,53091.36359616 2025-07-15,06:02:11.000,196,11067320,113965,0,1752559330,13899.520456559992,22.453522920004616,53091.3426348 2025-07-15,06:02:12.000,196,11067363,114205,0,1752559331,13899.628237520003,22.453522920004616,53091.25878936001 2025-07-15,06:02:13.000,196,11067375,114045,0,1752559332,13899.648446449988,22.453522920004616,53091.251802239996 2025-07-15,06:02:14.000,196,11067392,114005,0,1752559333,13899.655182759998,22.467621180003334,53091.23084088001 2025-07-15,06:02:15.000,196,11067341,114005,0,1752559334,13899.722545859993,22.432375529999263,53091.237828000005 2025-07-15,06:02:16.000,196,11067337,113965,0,1752559335,13899.729282169988,22.411228140001185,53091.20987952001 2025-07-15,06:02:17.000,196,11067391,113965,0,1752559336,13899.742754789993,22.460572050003975,53091.119046960004 2025-07-15,06:02:18.000,196,11067413,114045,0,1752559337,13899.783172649994,22.481719440002053,53091.09109848001 2025-07-15,06:02:19.000,196,11067401,114045,0,1752559338,13899.810117889989,22.50286683000013,53091.0980856 2025-07-15,06:02:20.000,196,11067347,114405,0,1752559339,13899.91116253999,22.55221074000292,53091.07712424 2025-07-15,06:02:21.000,196,11067409,114164,0,1752559340,13899.99873457,22.601554649998434,53091.0980856 2025-07-15,06:02:22.000,196,11067335,114205,0,1752559341,13900.01220718999,22.622702040003787,53091.05616288 2025-07-15,06:02:23.000,196,11067409,114045,0,1752559342,13900.066097669995,22.650898560001224,53091.10507272 2025-07-15,06:02:24.000,196,11067320,114085,0,1752559343,13900.18061494,22.707291600003373,53091.084111359996 2025-07-15,06:02:25.000,196,11067385,114164,0,1752559344,13900.227769109995,22.693193340004655,53091.10507272 2025-07-15,06:02:26.000,196,11067380,113925,0,1752559345,13900.21429648999,22.77073377000488,53091.07712424 2025-07-15,06:02:27.000,196,11067334,114245,0,1752559346,13900.268186969995,22.763684639998246,53091.084111359996 2025-07-15,06:02:28.000,196,11067403,114045,0,1752559347,13900.30186852,22.813028550001036,53091.10507272 2025-07-15,06:02:29.000,196,11067434,114125,0,1752559348,13900.308604829996,22.827126809999754,53091.070137120005 2025-07-15,06:02:30.000,196,11067345,114125,0,1752559349,13900.34228638,22.7848320300036,53091.0980856 2025-07-15,06:02:31.000,196,11067369,113965,0,1752559350,13900.456803649991,22.84827419999783,53091.05616288 2025-07-15,06:02:32.000,196,11067334,114005,0,1752559351,13900.483748890001,22.820077680000395,53091.12603408 2025-07-15,06:02:33.000,196,11067387,114245,0,1752559352,13900.537639369992,22.798930290002318,53091.11205984001 2025-07-15,06:02:34.000,196,11067340,114245,0,1752559353,13900.584793540002,22.7848320300036,53091.1679568 2025-07-15,06:02:35.000,196,11067367,113885,0,1752559354,13900.679101879992,22.813028550001036,53091.0980856 2025-07-15,06:02:36.000,196,11067353,113965,0,1752559355,13900.706047120002,22.834175939999113,53091.19590528 2025-07-15,06:02:37.000,196,11067431,114045,0,1752559356,13900.753201289997,22.79188116000296,53091.11205984001 2025-07-15,06:02:38.000,196,11067348,113765,0,1752559357,13900.820564389993,22.7848320300036,53091.13302120001 2025-07-15,06:02:39.000,196,11067368,114405,0,1752559358,13900.887927489988,22.77778290000424,53091.140008320006 2025-07-15,06:02:40.000,196,11067413,114285,0,1752559359,13900.975499519998,22.77073377000488,53091.1679568 2025-07-15,06:02:41.000,196,11067411,114365,0,1752559360,13901.022653689994,22.77073377000488,53091.14699544 2025-07-15,06:02:42.000,196,11067342,114085,0,1752559361,13901.083280479994,22.763684639998246,53091.10507272 2025-07-15,06:02:43.000,196,11067410,114005,0,1752559362,13901.123698339994,22.749586379999528,53091.21686664 2025-07-15,06:02:44.000,196,11067391,113965,0,1752559363,13901.17085250999,22.72138986000209,53091.20987952001 2025-07-15,06:02:45.000,196,11067338,113925,0,1752559364,13901.23821561,22.707291600003373,53091.2727636 2025-07-15,06:02:46.000,196,11067349,113845,0,1752559365,13901.25168822999,22.714340730002732,53091.22385376 2025-07-15,06:02:47.000,196,11067363,114085,0,1752559366,13901.305578709995,22.6720459499993,53091.2727636 2025-07-15,06:02:48.000,196,11067378,114164,0,1752559367,13901.345996569995,22.714340730002732,53091.307699200006 2025-07-15,06:02:49.000,196,11067325,114125,0,1752559368,13901.39315073999,22.73548812000081,53091.30071208001 2025-07-15,06:02:50.000,196,11067396,114285,0,1752559369,13901.447041219995,22.72843899000145,53091.31468632 2025-07-15,06:02:51.000,196,11067392,113845,0,1752559370,13901.487459079995,22.73548812000081,53091.29372496 2025-07-15,06:02:52.000,196,11067332,114164,0,1752559371,13901.56155849,22.72843899000145,53091.33564768 2025-07-15,06:02:53.000,196,11067408,114245,0,1752559372,13901.588503729996,22.700242470004014,53091.43346736 2025-07-15,06:02:54.000,196,11067365,114125,0,1752559373,13901.676075759991,22.756635509998887,53091.43346736 2025-07-15,06:02:55.000,196,11067341,114164,0,1752559374,13901.716493619992,22.7848320300036,53091.49635144001 2025-07-15,06:02:56.000,196,11067350,114164,0,1752559375,13901.756911479992,22.77778290000424,53091.50333856 2025-07-15,06:02:57.000,196,11067352,114125,0,1752559376,13901.797329339992,22.7848320300036,53091.48936432 2025-07-15,06:02:58.000,196,11067364,114045,0,1752559377,13901.857956129992,22.756635509998887,53091.58019688 2025-07-15,06:02:59.000,196,11067364,114245,0,1752559378,13901.878165059992,22.763684639998246,53091.5522484 2025-07-15,06:03:00.000,196,11067361,114085,0,1752559379,13901.918582919992,22.7848320300036,53091.60115824 2025-07-15,06:03:01.000,196,11067323,114005,0,1752559380,13901.918582919992,22.820077680000395,53091.63609384001 2025-07-15,06:03:02.000,196,11067369,113885,0,1752559381,13901.945528160002,22.820077680000395,53091.6570552 2025-07-15,06:03:03.000,196,11067347,113805,0,1752559382,13901.952264469997,22.79188116000296,53091.67801656 2025-07-15,06:03:04.000,196,11067339,114205,0,1752559383,13901.985946020002,22.77073377000488,53091.6570552 2025-07-15,06:03:05.000,196,11067357,114125,0,1752559384,13901.999418639993,22.77073377000488,53091.7269264 2025-07-15,06:03:06.000,196,11067403,114245,0,1752559385,13902.066781739988,22.7848320300036,53091.71993928 2025-07-15,06:03:07.000,196,11067364,114445,0,1752559386,13902.120672219993,22.77778290000424,53091.77583624 2025-07-15,06:03:08.000,196,11067399,113765,0,1752559387,13902.188035319989,22.77073377000488,53091.80378472001 2025-07-15,06:03:09.000,196,11067376,113965,0,1752559388,13902.154353769998,22.73548812000081,53091.7967976 2025-07-15,06:03:10.000,196,11067406,113885,0,1752559389,13902.228453179989,22.714340730002732,53091.77583624 2025-07-15,06:03:11.000,196,11067379,114085,0,1752559390,13902.241925799994,22.700242470004014,53091.83872032 2025-07-15,06:03:12.000,196,11067328,114245,0,1752559391,13902.302552589994,22.650898560001224,53091.84570744 2025-07-15,06:03:13.000,196,11067339,114164,0,1752559392,13902.262134729994,22.643849430001865,53091.859681680005 2025-07-15,06:03:14.000,196,11067395,114205,0,1752559393,13902.282343659994,22.587456389999716,53091.8666688 2025-07-15,06:03:15.000,196,11067360,113925,0,1752559394,13902.376651999999,22.55925987000228,53091.84570744 2025-07-15,06:03:16.000,196,11067350,114125,0,1752559395,13902.423806169994,22.531063350004843,53091.91557864 2025-07-15,06:03:17.000,196,11067395,114164,0,1752559396,13902.444015099994,22.48876857000141,53091.87365592 2025-07-15,06:03:18.000,196,11067355,114125,0,1752559397,13902.47096033999,22.481719440002053,53091.87365592 2025-07-15,06:03:19.000,196,11067415,114045,0,1752559398,13902.55853237,22.432375529999263,53091.92955288001 2025-07-15,06:03:20.000,196,11067351,114045,0,1752559399,13902.57200498999,22.411228140001185,53091.92955288001 2025-07-15,06:03:21.000,196,11067321,113925,0,1752559400,13902.63936809,22.38303162000375,53091.99243696 2025-07-15,06:03:22.000,196,11067414,114245,0,1752559401,13902.646104399995,22.397129880002467,53092.006411200004 2025-07-15,06:03:23.000,196,11067361,114285,0,1752559402,13902.67978595,22.390080750003108,53091.99942408001 2025-07-15,06:03:24.000,196,11067300,114245,0,1752559403,13902.67304963999,22.361884229998395,53091.98544984 2025-07-15,06:03:25.000,196,11067350,113965,0,1752559404,13902.76062167,22.3266385800016,53092.03435968 2025-07-15,06:03:26.000,196,11067406,114085,0,1752559405,13902.76062167,22.298442060004163,53092.05532104 2025-07-15,06:03:27.000,196,11067433,114045,0,1752559406,13902.814512149991,22.242049020002014,53092.04833392001 2025-07-15,06:03:28.000,196,11067433,114245,0,1752559407,13902.787566909996,22.185655979999865,53092.06929528001 2025-07-15,06:03:29.000,196,11067398,114125,0,1752559408,13902.834721079991,22.14336120000371,53092.09724376001 2025-07-15,06:03:30.000,196,11067359,114085,0,1752559409,13902.875138939991,22.122213809998357,53092.174102080004 2025-07-15,06:03:31.000,196,11067374,113725,0,1752559410,13902.868402629996,22.065820770003484,53092.111218 2025-07-15,06:03:32.000,196,11067416,113965,0,1752559411,13902.868402629996,22.030575119999412,53092.146153600006 2025-07-15,06:03:33.000,196,11067334,113725,0,1752559412,13902.888611559996,21.988280340003257,53092.16711496001 2025-07-15,06:03:34.000,196,11067327,114005,0,1752559413,13902.881875250001,21.945985559999826,53092.1810892 2025-07-15,06:03:35.000,196,11067375,114045,0,1752559414,13902.902084180001,21.8684451299996,53092.15314072 2025-07-15,06:03:36.000,196,11067391,114085,0,1752559415,13902.935765729992,21.819101220004086,53092.18807632001 2025-07-15,06:03:37.000,196,11067328,114164,0,1752559416,13902.881875250001,21.74156079000386,53092.18807632001 2025-07-15,06:03:38.000,196,11067355,114045,0,1752559417,13902.861666320001,21.706315139999788,53092.20205056 2025-07-15,06:03:39.000,196,11067364,114285,0,1752559418,13902.875138939991,21.69926601000043,53092.195063440005 2025-07-15,06:03:40.000,196,11067403,113925,0,1752559419,13902.895347869991,21.664020360003633,53092.2509604 2025-07-15,06:03:41.000,196,11067311,114085,0,1752559420,13902.84145739,21.64287296999828,53092.21602480001 2025-07-15,06:03:42.000,196,11067407,113965,0,1752559421,13902.82124846,21.551234279999335,53092.1810892 2025-07-15,06:03:43.000,196,11067334,114205,0,1752559422,13902.84145739,21.544185149999976,53092.20205056 2025-07-15,06:03:44.000,196,11067342,114125,0,1752559423,13902.767357979996,21.530086890001257,53092.22301192 2025-07-15,06:03:45.000,196,11067369,114085,0,1752559424,13902.7808306,21.445497330001672,53092.20903768 2025-07-15,06:03:46.000,196,11067366,114045,0,1752559425,13902.787566909996,21.375006030000804,53092.18807632001 2025-07-15,06:03:47.000,196,11067358,114045,0,1752559426,13902.7808306,21.33976038000401,53092.18807632001 2025-07-15,06:03:48.000,196,11067402,113965,0,1752559427,13902.794303219991,21.311563859999296,53092.22301192 2025-07-15,06:03:49.000,196,11067378,114245,0,1752559428,13902.807775839996,21.304514729999937,53092.22301192 2025-07-15,06:03:50.000,196,11067355,113925,0,1752559429,13902.80103953,21.21992517000035,53092.243973280005 2025-07-15,06:03:51.000,196,11067325,114125,0,1752559430,13902.7808306,21.191728650002915,53092.16012784 2025-07-15,06:03:52.000,196,11067397,114085,0,1752559431,13902.747149049996,21.170581260004838,53092.09724376001 2025-07-15,06:03:53.000,196,11067321,114325,0,1752559432,13902.726940119996,21.10713909000333,53092.16012784 2025-07-15,06:03:54.000,196,11067412,114125,0,1752559433,13902.74041274,21.05074605000118,53092.174102080004 2025-07-15,06:03:55.000,196,11067342,114125,0,1752559434,13902.706731189995,21.00140213999839,53092.10423088 2025-07-15,06:03:56.000,196,11067393,113725,0,1752559435,13902.666313329995,20.952058230002876,53092.16711496001 2025-07-15,06:03:57.000,196,11067360,113805,0,1752559436,13902.67304963999,20.88156693000201,53092.06929528001 2025-07-15,06:03:58.000,196,11067395,114245,0,1752559437,13902.646104399995,20.8181247600005,53092.03435968 2025-07-15,06:03:59.000,196,11067374,114205,0,1752559438,13902.63263177999,20.76173171999835,53091.99243696 2025-07-15,06:04:00.000,196,11067394,113965,0,1752559439,13902.545059749995,20.70533868000348,53091.99243696 2025-07-15,06:04:01.000,196,11067351,114125,0,1752559440,13902.49790558,20.670093029999407,53091.922565759996 2025-07-15,06:04:02.000,196,11067412,113885,0,1752559441,13902.45075140999,20.58550346999982,53091.97147560001 2025-07-15,06:04:03.000,196,11067355,114045,0,1752559442,13902.39012461999,20.571405210001103,53091.90160440001 2025-07-15,06:04:04.000,196,11067370,113885,0,1752559443,13902.376651999999,20.507963039999595,53091.908591520005 2025-07-15,06:04:05.000,196,11067338,114085,0,1752559444,13902.302552589994,20.45861913000408,53091.84570744 2025-07-15,06:04:06.000,196,11067404,114005,0,1752559445,13902.295816279999,20.381078700003854,53091.82474608 2025-07-15,06:04:07.000,196,11067347,114164,0,1752559446,13902.262134729994,20.338783920000424,53091.73391352001 2025-07-15,06:04:08.000,196,11067338,114045,0,1752559447,13902.221716869994,20.282390879998275,53091.76186200001 2025-07-15,06:04:09.000,196,11067347,114005,0,1752559448,13902.221716869994,20.204850449998048,53091.65006808 2025-07-15,06:04:10.000,196,11067349,114285,0,1752559449,13902.161090079993,20.141408280003816,53091.643080960006 2025-07-15,06:04:11.000,196,11067380,114005,0,1752559450,13902.161090079993,20.106162629999744,53091.59417112001 2025-07-15,06:04:12.000,196,11067355,113965,0,1752559451,13902.113935909998,20.099113500000385,53091.53827416 2025-07-15,06:04:13.000,196,11067393,113885,0,1752559452,13902.113935909998,20.0145239400008,53091.60115824 2025-07-15,06:04:14.000,196,11067383,113885,0,1752559453,13902.127408529988,19.993376550002722,53091.573209760005 2025-07-15,06:04:15.000,196,11067371,113925,0,1752559454,13902.073518049998,19.908786990003136,53091.51032568 2025-07-15,06:04:16.000,196,11067382,114005,0,1752559455,13902.086990669988,19.866492209999706,53091.48936432 2025-07-15,06:04:17.000,196,11067372,114005,0,1752559456,13901.999418639993,19.77485352000076,53091.44045448 2025-07-15,06:04:18.000,196,11067400,114125,0,1752559457,13901.952264469997,19.718460479998612,53091.37058328 2025-07-15,06:04:19.000,196,11067410,113845,0,1752559458,13901.959000779992,19.690263960001175,53091.3426348 2025-07-15,06:04:20.000,196,11067286,114085,0,1752559459,13901.905110300002,19.577477880004153,53091.307699200006 2025-07-15,06:04:21.000,196,11067435,114085,0,1752559460,13901.884901370002,19.521084840002004,53091.26577648 2025-07-15,06:04:22.000,196,11067388,114045,0,1752559461,13901.817538269992,19.43649528000242,53091.21686664 2025-07-15,06:04:23.000,196,11067354,114085,0,1752559462,13901.763647790001,19.358954850002192,53091.188918160005 2025-07-15,06:04:24.000,196,11067358,114085,0,1752559463,13901.756911479992,19.302561810000043,53091.188918160005 2025-07-15,06:04:25.000,196,11067403,113925,0,1752559464,13901.696284689991,19.217972250000457,53091.10507272 2025-07-15,06:04:26.000,196,11067382,114205,0,1752559465,13901.676075759991,19.14748094999959,53091.0980856 2025-07-15,06:04:27.000,196,11067408,114245,0,1752559466,13901.595240039991,19.091087910004717,53091.05616288 2025-07-15,06:04:28.000,196,11067327,114045,0,1752559467,13901.60197635,19.006498349997855,53090.97930456 2025-07-15,06:04:29.000,196,11067356,114085,0,1752559468,13901.53461324999,18.936007050004264,53090.94436896001 2025-07-15,06:04:30.000,196,11067397,114045,0,1752559469,13901.45377752999,18.858466620004037,53090.853536400005 2025-07-15,06:04:31.000,196,11067296,114125,0,1752559470,13901.41335966999,18.816171840000607,53090.804626560006 2025-07-15,06:04:32.000,196,11067375,114005,0,1752559471,13901.41335966999,18.759778799998458,53090.79065232 2025-07-15,06:04:33.000,196,11067402,113965,0,1752559472,13901.386414429995,18.68223836999823,53090.72078112 2025-07-15,06:04:34.000,196,11067417,114085,0,1752559473,13901.35946919,18.661090980000154,53090.6439228 2025-07-15,06:04:35.000,196,11067392,113965,0,1752559474,13901.285369779995,18.590599679999286,53090.567064480005 2025-07-15,06:04:36.000,196,11067359,114245,0,1752559475,13901.244951919994,18.5060101199997,53090.56007736001 2025-07-15,06:04:37.000,196,11067347,114164,0,1752559476,13901.184325129994,18.470764470002905,53090.5041804 2025-07-15,06:04:38.000,196,11067344,114085,0,1752559477,13901.137170959999,18.428469689999474,53090.47623192 2025-07-15,06:04:39.000,196,11067398,114125,0,1752559478,13901.056335239999,18.365027519997966,53090.40636072 2025-07-15,06:04:40.000,196,11067355,114045,0,1752559479,13901.036126309999,18.301585350003734,53090.350463760005 2025-07-15,06:04:41.000,196,11067348,114285,0,1752559480,13900.988972139989,18.231094050002866,53090.29456680001 2025-07-15,06:04:42.000,196,11067390,114005,0,1752559481,13900.874454869998,18.181750140000076,53090.17578576001 2025-07-15,06:04:43.000,196,11067413,114085,0,1752559482,13900.847509630003,18.09011145000113,53090.1198888 2025-07-15,06:04:44.000,196,11067370,113885,0,1752559483,13900.773410219997,18.033718409998983,53090.077966079996 2025-07-15,06:04:45.000,196,11067363,114164,0,1752559484,13900.699310809992,17.97732537000411,53090.03604336001 2025-07-15,06:04:46.000,196,11067406,114125,0,1752559485,13900.598266159992,17.93503059000068,53089.93123656 2025-07-15,06:04:47.000,196,11067388,113885,0,1752559486,13900.557848299992,17.949128849999397,53089.88232672 2025-07-15,06:04:48.000,196,11067349,114045,0,1752559487,13900.483748890001,17.899784940003883,53089.847391120005 2025-07-15,06:04:49.000,196,11067345,114085,0,1752559488,13900.396176859991,17.850441030001093,53089.74957144001 2025-07-15,06:04:50.000,196,11067337,114085,0,1752559489,13900.34228638,17.87158841999917,53089.728610080005 2025-07-15,06:04:51.000,196,11067374,114005,0,1752559490,13900.33555006999,17.87158841999917,53089.63777752 2025-07-15,06:04:52.000,196,11067343,114205,0,1752559491,13900.26145066,17.87158841999917,53089.54694496 2025-07-15,06:04:53.000,196,11067407,114045,0,1752559492,13900.2210328,17.850441030001093,53089.54694496 2025-07-15,06:04:54.000,196,11067317,113885,0,1752559493,13900.167142319995,17.843391900001734,53089.47707376 2025-07-15,06:04:55.000,196,11067338,114125,0,1752559494,13900.126724459995,17.857490160000452,53089.40021544 2025-07-15,06:04:56.000,196,11067386,114245,0,1752559495,13900.066097669995,17.836342770002375,53089.2814344 2025-07-15,06:04:57.000,196,11067397,113805,0,1752559496,13900.05936136,17.815195380004297,53089.26746016001 2025-07-15,06:04:58.000,196,11067365,113765,0,1752559497,13900.05262504999,17.772900600000867,53089.176627600005 2025-07-15,06:04:59.000,196,11067347,114005,0,1752559498,13900.01220718999,17.716507559998718,53089.11374352 2025-07-15,06:05:00.000,196,11067423,114125,0,1752559499,13900.03915243,17.660114520003845,53089.057846560005 2025-07-15,06:05:01.000,196,11067297,114085,0,1752559500,13899.99873457,17.603721480001695,53088.93207840001 2025-07-15,06:05:02.000,196,11067351,114125,0,1752559501,13899.93137146999,17.448640620001242,53088.93207840001 2025-07-15,06:05:03.000,196,11067362,113965,0,1752559502,13899.91116253999,17.392247579999093,53088.90412992001 2025-07-15,06:05:04.000,196,11067347,114085,0,1752559503,13899.877480989999,17.251264980004635,53088.80631024 2025-07-15,06:05:05.000,196,11067392,113805,0,1752559504,13899.796645269998,17.187822810003127,53088.71547768001 2025-07-15,06:05:06.000,196,11067385,114164,0,1752559505,13899.830326819989,17.025692820003314,53088.66656784001 2025-07-15,06:05:07.000,196,11067438,113965,0,1752559506,13899.864008369994,16.863562830003502,53088.56874816001 2025-07-15,06:05:08.000,196,11067386,113885,0,1752559507,13899.796645269998,16.680285449998337,53088.48490272 2025-07-15,06:05:09.000,196,11067369,114245,0,1752559508,13899.715809549998,16.588646759999392,53088.39407016 2025-07-15,06:05:10.000,196,11067358,114085,0,1752559509,13899.648446449988,16.447664159997657,53088.3032376 2025-07-15,06:05:11.000,196,11067380,114085,0,1752559510,13899.614764899998,16.313730690002558,53088.23336640001 2025-07-15,06:05:12.000,196,11067377,113685,0,1752559511,13899.587819660002,16.1938954799989,53088.18445656 2025-07-15,06:05:13.000,196,11067398,114245,0,1752559512,13899.540665489993,16.038814619998448,53088.0586884 2025-07-15,06:05:14.000,196,11067357,114045,0,1752559513,13899.486775010002,15.897832020003989,53088.02375280001 2025-07-15,06:05:15.000,196,11067397,113925,0,1752559514,13899.486775010002,15.770947680000972,53087.87003616 2025-07-15,06:05:16.000,196,11067424,114085,0,1752559515,13899.392466669997,15.629965079999238,53087.79317784 2025-07-15,06:05:17.000,196,11067330,113925,0,1752559516,13899.365521430002,15.545375519999652,53087.69535816 2025-07-15,06:05:18.000,196,11067309,114005,0,1752559517,13899.338576189992,15.404392919997917,53087.57657712 2025-07-15,06:05:19.000,196,11067381,113925,0,1752559518,13899.277949399991,15.2563611900041,53087.499718800005 2025-07-15,06:05:20.000,196,11067379,114285,0,1752559519,13899.230795229996,15.185869890003232,53087.43683472 2025-07-15,06:05:21.000,196,11067403,114045,0,1752559520,13899.197113679991,15.002592509998067,53087.31805368 2025-07-15,06:05:22.000,196,11067390,114164,0,1752559521,13899.156695819991,14.840462519998255,53087.262156720004 2025-07-15,06:05:23.000,196,11067370,114045,0,1752559522,13899.09606902999,14.678332529998443,53087.1503628 2025-07-15,06:05:24.000,196,11067387,114164,0,1752559523,13899.09606902999,14.544399060003343,53087.05953024001 2025-07-15,06:05:25.000,196,11067355,114085,0,1752559524,13899.048914859995,14.38931820000289,53086.98267192 2025-07-15,06:05:26.000,196,11067379,114205,0,1752559525,13898.98155176,14.220139080003719,53086.85690376 2025-07-15,06:05:27.000,196,11067379,114045,0,1752559526,13898.93439758999,14.128500390004774,53086.759084080004 2025-07-15,06:05:28.000,196,11067354,113805,0,1752559527,13898.765989839994,13.952272139998968,53086.65427728001 2025-07-15,06:05:29.000,196,11067391,114045,0,1752559528,13898.658208879999,13.839486060001946,53086.58440608001 2025-07-15,06:05:30.000,196,11067406,114285,0,1752559529,13898.503273749993,13.790142149999156,53086.47959928 2025-07-15,06:05:31.000,196,11067396,114245,0,1752559530,13898.382020169993,13.649159550004697,53086.40972808 2025-07-15,06:05:32.000,196,11067405,114005,0,1752559531,13898.206876110002,13.57161912000447,53086.29793416001 2025-07-15,06:05:33.000,196,11067371,113765,0,1752559532,13898.126040390001,13.458833040000172,53086.158191760005 2025-07-15,06:05:34.000,196,11067420,114045,0,1752559533,13897.998050499991,13.360145220001868,53086.1372304 2025-07-15,06:05:35.000,196,11067396,114085,0,1752559534,13897.910478469996,13.205064360001415,53086.01844936 2025-07-15,06:05:36.000,196,11067421,114085,0,1752559535,13897.81617012999,13.099327410003752,53085.94857816 2025-07-15,06:05:37.000,196,11067385,114245,0,1752559536,13897.67470761999,12.993590459998813,53085.822810000005 2025-07-15,06:05:38.000,196,11067416,114245,0,1752559537,13897.56019035,12.901951769999869,53085.822810000005 2025-07-15,06:05:39.000,196,11067339,113845,0,1752559538,13897.452409389989,12.753920039998775,53085.655119120005 2025-07-15,06:05:40.000,196,11067368,114245,0,1752559539,13897.418727839999,12.648183090001112,53085.64114488 2025-07-15,06:05:41.000,196,11067394,114245,0,1752559540,13897.310946879988,12.521298749998095,53085.56428656 2025-07-15,06:05:42.000,196,11067341,113885,0,1752559541,13897.189693300003,12.42966005999915,53085.438518400006 2025-07-15,06:05:43.000,196,11067358,114164,0,1752559542,13897.115593889997,12.316873980002129,53085.319737360005 2025-07-15,06:05:44.000,196,11067349,114045,0,1752559543,13897.034758169997,12.20408789999783,53085.27781464 2025-07-15,06:05:45.000,196,11067337,114245,0,1752559544,13896.933713519997,12.041957909998018,53085.1590336 2025-07-15,06:05:46.000,196,11067340,114085,0,1752559545,13896.873086729996,11.943270089999714,53085.13108512 2025-07-15,06:05:47.000,196,11067385,114125,0,1752559546,13896.832668869996,11.858680530000129,53085.06121392 2025-07-15,06:05:48.000,196,11067344,114285,0,1752559547,13896.76530577,11.717697929998394,53085.02627832001 2025-07-15,06:05:49.000,196,11067426,114005,0,1752559548,13896.70467898,11.66835402000288,53084.92845864001 2025-07-15,06:05:50.000,196,11067350,114045,0,1752559549,13896.68447005,11.583764460003295,53084.92147152 2025-07-15,06:05:51.000,196,11067323,114125,0,1752559550,13896.630579569995,11.4357327300022,53084.865574560004 2025-07-15,06:05:52.000,196,11067393,113805,0,1752559551,13896.61710694999,11.372290560000692,53084.80967760001 2025-07-15,06:05:53.000,196,11067426,114045,0,1752559552,13896.569952779995,11.308848389999184,53084.73281928 2025-07-15,06:05:54.000,196,11067356,114365,0,1752559553,13896.54300754,11.21720970000024,53084.69089656001 2025-07-15,06:05:55.000,196,11067367,114365,0,1752559554,13896.50258968,11.139669270000013,53084.67692232 2025-07-15,06:05:56.000,196,11067420,114125,0,1752559555,13896.468908129995,11.04098145000171,53084.62801248 2025-07-15,06:05:57.000,196,11067411,113845,0,1752559556,13896.44196289,11.019834060003632,53084.61403824 2025-07-15,06:05:58.000,196,11067343,114085,0,1752559557,13896.42175396,10.98458840999956,53084.530192800004 2025-07-15,06:05:59.000,196,11067413,114125,0,1752559558,13896.39480871999,10.970490150000842,53084.4952572 2025-07-15,06:06:00.000,196,11067395,113925,0,1752559559,13896.3813361,10.977539280000201,53084.4952572 2025-07-15,06:06:01.000,196,11067379,114205,0,1752559560,13896.34091824,10.942293630003405,53084.47429584001 2025-07-15,06:06:02.000,196,11067371,114245,0,1752559561,13896.287027759994,10.935244500004046,53084.47429584001 2025-07-15,06:06:03.000,196,11067395,113805,0,1752559562,13896.27355513999,10.928195370004687,53084.3904504 2025-07-15,06:06:04.000,196,11067413,114205,0,1752559563,13896.287027759994,10.921146239998052,53084.36948904 2025-07-15,06:06:05.000,196,11067342,114085,0,1752559564,13896.199455729999,10.899998849999974,53084.362501920004 2025-07-15,06:06:06.000,196,11067392,114285,0,1752559565,13896.091674769988,10.892949720000615,53084.32756632 2025-07-15,06:06:07.000,196,11067342,114125,0,1752559566,13896.132092629989,10.907047979999334,53084.29263072 2025-07-15,06:06:08.000,196,11067415,114005,0,1752559567,13896.064729529993,10.921146239998052,53084.29961784 2025-07-15,06:06:09.000,196,11067380,114005,0,1752559568,13896.071465839988,10.907047979999334,53084.29961784 2025-07-15,06:06:10.000,196,11067339,114125,0,1752559569,13896.010839049988,10.949342760002764,53084.3205792 2025-07-15,06:06:11.000,196,11067339,114325,0,1752559570,13895.983893809993,10.963441020001483,53084.29961784 2025-07-15,06:06:12.000,196,11067350,113725,0,1752559571,13895.956948569998,10.98458840999956,53084.25769512001 2025-07-15,06:06:13.000,196,11067374,114205,0,1752559572,13895.943475949993,10.99163753999892,53084.27166936 2025-07-15,06:06:14.000,196,11067389,114125,0,1752559573,13895.930003330002,10.956391890002124,53084.28564360001 2025-07-15,06:06:15.000,196,11067401,114164,0,1752559574,13895.923267019993,10.970490150000842,53084.29961784 2025-07-15,06:06:16.000,196,11067337,113965,0,1752559575,13895.909794400002,10.963441020001483,53084.32756632 2025-07-15,06:06:17.000,196,11067407,114085,0,1752559576,13895.909794400002,10.998686669998278,53084.30660496001 2025-07-15,06:06:18.000,196,11067342,114085,0,1752559577,13895.950212260002,11.02688319000299,53084.3205792 2025-07-15,06:06:19.000,196,11067438,114085,0,1752559578,13895.950212260002,11.03393232000235,53084.30660496001 2025-07-15,06:06:20.000,196,11067376,114085,0,1752559579,13895.983893809993,11.062128839999787,53084.33455344001 2025-07-15,06:06:21.000,196,11067378,113445,0,1752559580,13896.017575359998,11.083276229997864,53084.29961784 2025-07-15,06:06:22.000,196,11067361,113805,0,1752559581,13896.037784289998,11.167865790004726,53084.383463280006 2025-07-15,06:06:23.000,196,11067387,114045,0,1752559582,13896.071465839988,11.167865790004726,53084.411411760004 2025-07-15,06:06:24.000,196,11067422,114085,0,1752559583,13896.084938459993,11.181964050003444,53084.432373120006 2025-07-15,06:06:25.000,196,11067357,114205,0,1752559584,13896.111883699989,11.231307959998958,53084.481282960005 2025-07-15,06:06:26.000,196,11067350,113965,0,1752559585,13896.125356319993,11.25950448000367,53084.530192800004 2025-07-15,06:06:27.000,196,11067349,114205,0,1752559586,13896.125356319993,11.315897519998543,53084.54416704001 2025-07-15,06:06:28.000,196,11067331,114085,0,1752559587,13896.084938459993,11.287701000001107,53084.58608976 2025-07-15,06:06:29.000,196,11067419,114325,0,1752559588,13896.057993219998,11.25950448000367,53084.59307688001 2025-07-15,06:06:30.000,196,11067412,114005,0,1752559589,13896.078202149998,11.308848389999184,53084.648973840005 2025-07-15,06:06:31.000,196,11067370,114085,0,1752559590,13896.017575359998,11.287701000001107,53084.62801248 2025-07-15,06:06:32.000,196,11067370,113845,0,1752559591,13896.010839049988,11.26655361000303,53084.67692232 2025-07-15,06:06:33.000,196,11067414,114085,0,1752559592,13895.936739639998,11.280651870001748,53084.6349996 2025-07-15,06:06:34.000,196,11067363,114005,0,1752559593,13895.970421190003,11.26655361000303,53084.71185792001 2025-07-15,06:06:35.000,196,11067390,114125,0,1752559594,13895.930003330002,11.301799259999825,53084.72583216 2025-07-15,06:06:36.000,196,11067341,114085,0,1752559595,13895.903058089993,11.203111440001521,53084.774742 2025-07-15,06:06:37.000,196,11067352,114045,0,1752559596,13895.869376540002,11.189013180002803,53084.83762608001 2025-07-15,06:06:38.000,196,11067389,114045,0,1752559597,13895.842431299992,11.21016057000088,53084.85160032 2025-07-15,06:06:39.000,196,11067381,114045,0,1752559598,13895.835694989997,11.16081665999809,53084.83762608001 2025-07-15,06:06:40.000,196,11067348,114125,0,1752559599,13895.842431299992,11.111472750002577,53084.85858744001 2025-07-15,06:06:41.000,196,11067308,114045,0,1752559600,13895.869376540002,11.118521880001936,53084.85858744001 2025-07-15,06:06:42.000,196,11067381,114125,0,1752559601,13895.849167610002,11.118521880001936,53084.85858744001 2025-07-15,06:06:43.000,196,11067343,114085,0,1752559602,13895.849167610002,11.118521880001936,53084.90051016 2025-07-15,06:06:44.000,196,11067390,113965,0,1752559603,13895.855903919997,11.146718399999372,53084.984355600005 2025-07-15,06:06:45.000,196,11067376,114045,0,1752559604,13895.889585470002,11.153767529998731,53085.033265440004 2025-07-15,06:06:46.000,196,11067365,114005,0,1752559605,13895.849167610002,11.167865790004726,53085.01230408 2025-07-15,06:06:47.000,196,11067308,113925,0,1752559606,13895.849167610002,11.167865790004726,53084.99832984 2025-07-15,06:06:48.000,196,11067344,114085,0,1752559607,13895.936739639998,11.21720970000024,53085.06820104 2025-07-15,06:06:49.000,196,11067317,114005,0,1752559608,13895.950212260002,11.181964050003444,53085.054226800006 2025-07-15,06:06:50.000,196,11067327,113885,0,1752559609,13895.990630120003,11.224258829999599,53085.16602072 2025-07-15,06:06:51.000,196,11067352,114085,0,1752559610,13896.037784289998,11.181964050003444,53085.12409800001 2025-07-15,06:06:52.000,196,11067281,114005,0,1752559611,13896.057993219998,11.21720970000024,53085.19396920001 2025-07-15,06:06:53.000,196,11067372,114045,0,1752559612,13896.118620009998,11.25950448000367,53085.20794344 2025-07-15,06:06:54.000,196,11067442,114125,0,1752559613,13896.152301559989,11.245406219997676,53085.23589192 2025-07-15,06:06:55.000,196,11067350,114085,0,1752559614,13896.152301559989,11.273602740002389,53085.24287904001 2025-07-15,06:06:56.000,196,11067350,114085,0,1752559615,13896.219664659999,11.294750130000466,53085.298776 2025-07-15,06:06:57.000,196,11067374,113925,0,1752559616,13896.206192039994,11.329995780004538,53085.34768584 2025-07-15,06:06:58.000,196,11067419,114005,0,1752559617,13896.226400969994,11.351143170002615,53085.35467296 2025-07-15,06:06:59.000,196,11067383,114005,0,1752559618,13896.260082519999,11.4357327300022,53085.4035828 2025-07-15,06:07:00.000,196,11067363,114245,0,1752559619,13896.239873589999,11.428683600002842,53085.43153128001 2025-07-15,06:07:01.000,196,11067389,114125,0,1752559620,13896.246609899994,11.44278186000156,53085.42454416 2025-07-15,06:07:02.000,196,11067322,114125,0,1752559621,13896.266818829994,11.44278186000156,53085.52236384 2025-07-15,06:07:03.000,196,11067407,114005,0,1752559622,13896.27355513999,11.485076639997715,53085.56428656 2025-07-15,06:07:04.000,196,11067373,114005,0,1752559623,13896.260082519999,11.548518809999223,53085.52935096001 2025-07-15,06:07:05.000,196,11067384,113965,0,1752559624,13896.219664659999,11.562617069997941,53085.57127368 2025-07-15,06:07:06.000,196,11067414,113725,0,1752559625,13896.233137279989,11.611960980000731,53085.59922216001 2025-07-15,06:07:07.000,196,11067330,114045,0,1752559626,13896.246609899994,11.640157499998168,53085.59922216001 2025-07-15,06:07:08.000,196,11067381,114085,0,1752559627,13896.266818829994,11.689501410000958,53085.66909336 2025-07-15,06:07:09.000,196,11067346,114045,0,1752559628,13896.25334620999,11.689501410000958,53085.655119120005 2025-07-15,06:07:10.000,196,11067417,114405,0,1752559629,13896.29376406999,11.731796190004388,53085.704028960005 2025-07-15,06:07:11.000,196,11067421,113965,0,1752559630,13896.266818829994,11.745894450003107,53085.73896456 2025-07-15,06:07:12.000,196,11067308,114085,0,1752559631,13896.27355513999,11.788189229999261,53085.75992592 2025-07-15,06:07:13.000,196,11067372,114125,0,1752559632,13896.300500379999,11.79523835999862,53085.75992592 2025-07-15,06:07:14.000,196,11067342,113925,0,1752559633,13896.280291449999,11.872778789998847,53085.76691304001 2025-07-15,06:07:15.000,196,11067347,114085,0,1752559634,13896.29376406999,11.865729659999488,53085.8577456 2025-07-15,06:07:16.000,196,11067330,114005,0,1752559635,13896.320709309999,11.886877050004841,53085.871719840005 2025-07-15,06:07:17.000,196,11067352,113845,0,1752559636,13896.39480871999,11.992614000002504,53085.920629680004 2025-07-15,06:07:18.000,196,11067427,114085,0,1752559637,13896.50258968,12.006712260001223,53085.94857816 2025-07-15,06:07:19.000,196,11067382,113965,0,1752559638,13896.50258968,12.03490877999866,53085.98351376001 2025-07-15,06:07:20.000,196,11067372,114045,0,1752559639,13896.5834254,12.091301820000808,53086.01146224001 2025-07-15,06:07:21.000,196,11067327,113965,0,1752559640,13896.650788499996,12.105400079999526,53086.01844936 2025-07-15,06:07:22.000,196,11067355,114005,0,1752559641,13896.67773373999,12.12654747000488,53086.109281920006 2025-07-15,06:07:23.000,196,11067376,114164,0,1752559642,13896.69794266999,12.161793120001676,53086.14421752 2025-07-15,06:07:24.000,196,11067377,114245,0,1752559643,13896.76530577,12.168842250001035,53086.13024328001 2025-07-15,06:07:25.000,196,11067357,114125,0,1752559644,13896.798987319991,12.189989639999112,53086.22107584001 2025-07-15,06:07:26.000,196,11067380,114245,0,1752559645,13896.772042079996,12.232284420002543,53086.2420372 2025-07-15,06:07:27.000,196,11067419,113925,0,1752559646,13896.832668869996,12.239333550001902,53086.325882640005 2025-07-15,06:07:28.000,196,11067327,114085,0,1752559647,13896.832668869996,12.274579199998698,53086.36081824 2025-07-15,06:07:29.000,196,11067320,113885,0,1752559648,13896.812459939996,12.267530069999339,53086.34684400001 2025-07-15,06:07:30.000,196,11067402,113805,0,1752559649,13896.792251009996,12.26048093999998,53086.43068944 2025-07-15,06:07:31.000,196,11067409,114125,0,1752559650,13896.819196249991,12.281628329998057,53086.50056064 2025-07-15,06:07:32.000,196,11067380,113925,0,1752559651,13896.772042079996,12.25343181000062,53086.47261216 2025-07-15,06:07:33.000,196,11067439,114245,0,1752559652,13896.74509684,12.26048093999998,53086.55645760001 2025-07-15,06:07:34.000,196,11067304,113845,0,1752559653,13896.69794266999,12.211137030004465,53086.57741896 2025-07-15,06:07:35.000,196,11067411,114085,0,1752559654,13896.630579569995,12.182940509999753,53086.63331592001 2025-07-15,06:07:36.000,196,11067371,114245,0,1752559655,13896.5834254,12.20408789999783,53086.6962 2025-07-15,06:07:37.000,196,11067356,114125,0,1752559656,13896.53627122999,12.119498339998245,53086.71716136 2025-07-15,06:07:38.000,196,11067344,114085,0,1752559657,13896.50258968,12.112449209998886,53086.66825152 2025-07-15,06:07:39.000,196,11067314,113925,0,1752559658,13896.448699199995,12.147694860002957,53086.75209696001 2025-07-15,06:07:40.000,196,11067374,114085,0,1752559659,13896.428490269995,12.168842250001035,53086.80799392 2025-07-15,06:07:41.000,196,11067351,113885,0,1752559660,13896.46217182,12.161793120001676,53086.759084080004 2025-07-15,06:07:42.000,196,11067373,113885,0,1752559661,13896.47564443999,12.147694860002957,53086.87087800001 2025-07-15,06:07:43.000,196,11067433,114245,0,1752559662,13896.50258968,12.07720356000209,53086.88485224 2025-07-15,06:07:44.000,196,11067420,114285,0,1752559663,13896.50258968,474.0137415900026,53086.9058136 2025-07-15,06:07:45.000,196,11067362,113885,0,1752559664,13896.56321647,12.056056170004013,53086.947736320006 2025-07-15,06:07:46.000,196,11067352,114045,0,1752559665,13896.529534919995,12.063105300003372,53086.996646160005 2025-07-15,06:07:47.000,196,11067410,114005,0,1752559666,13896.60363433,12.084252690001449,53086.98267192 2025-07-15,06:07:48.000,196,11067356,114125,0,1752559667,13896.590161709995,12.091301820000808,53087.01760752001 2025-07-15,06:07:49.000,196,11067348,113765,0,1752559668,13896.65752480999,12.098350950000167,53087.10145296 2025-07-15,06:07:50.000,196,11067418,114045,0,1752559669,13896.62384326,12.105400079999526,53087.06651736001 2025-07-15,06:07:51.000,196,11067338,113925,0,1752559670,13896.670997429996,12.12654747000488,53087.12241432 2025-07-15,06:07:52.000,196,11067376,114285,0,1752559671,13896.670997429996,12.12654747000488,53087.12241432 2025-07-15,06:07:53.000,196,11067400,113965,0,1752559672,13896.67773373999,12.154743990002316,53087.12241432 2025-07-15,06:07:54.000,196,11067437,113765,0,1752559673,13896.650788499996,12.161793120001676,53087.15734992001 2025-07-15,06:07:55.000,196,11067433,114005,0,1752559674,13896.650788499996,12.112449209998886,53087.18529840001 2025-07-15,06:07:56.000,196,11067378,113925,0,1752559675,13896.65752480999,12.098350950000167,53087.22722112001 2025-07-15,06:07:57.000,196,11067396,114045,0,1752559676,13896.67773373999,12.098350950000167,53087.24119536 2025-07-15,06:07:58.000,196,11067377,114085,0,1752559677,13896.62384326,12.084252690001449,53087.29709232 2025-07-15,06:07:59.000,196,11067381,113885,0,1752559678,13896.590161709995,12.063105300003372,53087.24119536 2025-07-15,06:08:00.000,196,11067396,113725,0,1752559679,13896.59689801999,12.119498339998245,53087.31106656 2025-07-15,06:08:01.000,196,11067405,114085,0,1752559680,13896.64405219,12.07015443000273,53087.33901504 2025-07-15,06:08:02.000,196,11067357,114285,0,1752559681,13896.62384326,12.091301820000808,53087.32504080001 2025-07-15,06:08:03.000,196,11067419,114245,0,1752559682,13896.62384326,12.07720356000209,53087.34600216 2025-07-15,06:08:04.000,196,11067416,114085,0,1752559683,13896.60363433,12.098350950000167,53087.40888624 2025-07-15,06:08:05.000,196,11067367,114164,0,1752559684,13896.610370639995,12.084252690001449,53087.36696352 2025-07-15,06:08:06.000,196,11067378,114164,0,1752559685,13896.59689801999,12.041957909998018,53087.38792488 2025-07-15,06:08:07.000,196,11067380,113965,0,1752559686,13896.549743849995,12.03490877999866,53087.380937760005 2025-07-15,06:08:08.000,196,11067355,114085,0,1752559687,13896.61710694999,12.084252690001449,53087.39491200001 2025-07-15,06:08:09.000,196,11067417,114045,0,1752559688,13896.57668908999,12.119498339998245,53087.450808960006 2025-07-15,06:08:10.000,196,11067438,114164,0,1752559689,13896.62384326,12.161793120001676,53087.44382184001 2025-07-15,06:08:11.000,196,11067368,114085,0,1752559690,13896.691206359996,12.147694860002957,53087.40189912001 2025-07-15,06:08:12.000,196,11067407,114325,0,1752559691,13896.69794266999,12.161793120001676,53087.41587336 2025-07-15,06:08:13.000,196,11067386,114125,0,1752559692,13896.738360529991,12.197038769998471,53087.40189912001 2025-07-15,06:08:14.000,196,11067410,113885,0,1752559693,13896.74509684,12.267530069999339,53087.44382184001 2025-07-15,06:08:15.000,196,11067382,114164,0,1752559694,13896.798987319991,12.281628329998057,53087.47875744 2025-07-15,06:08:16.000,196,11067346,114005,0,1752559695,13896.798987319991,12.288677460004692,53087.42286048001 2025-07-15,06:08:17.000,196,11067369,114005,0,1752559696,13896.832668869996,12.345070499999565,53087.450808960006 2025-07-15,06:08:18.000,196,11067367,113845,0,1752559697,13896.846141490001,12.373267020004278,53087.48574456 2025-07-15,06:08:19.000,196,11067375,113885,0,1752559698,13896.859614109992,12.380316150003637,53087.44382184001 2025-07-15,06:08:20.000,196,11067389,113845,0,1752559699,13896.879823039992,12.42966005999915,53087.429847600004 2025-07-15,06:08:21.000,196,11067404,113925,0,1752559700,13896.920240899992,12.4860531000013,53087.48574456 2025-07-15,06:08:22.000,196,11067358,113925,0,1752559701,13896.967395070002,12.493102230000659,53087.5346544 2025-07-15,06:08:23.000,196,11067382,113965,0,1752559702,13897.014549239997,12.52834788000473,53087.59055136001 2025-07-15,06:08:24.000,196,11067376,114085,0,1752559703,13897.028021860002,12.598839179998322,53087.57657712 2025-07-15,06:08:25.000,196,11067434,114005,0,1752559704,13897.075176029997,12.634084830002394,53087.58356424 2025-07-15,06:08:26.000,196,11067331,114245,0,1752559705,13897.068439720002,12.66228134999983,53087.6045256 2025-07-15,06:08:27.000,196,11067360,114085,0,1752559706,13897.054967099997,12.66228134999983,53087.58356424 2025-07-15,06:08:28.000,196,11067389,113885,0,1752559707,13897.115593889997,12.71867439000198,53087.6045256 2025-07-15,06:08:29.000,196,11067368,114045,0,1752559708,13897.115593889997,12.84555872999772,53087.66042256001 2025-07-15,06:08:30.000,196,11067412,113965,0,1752559709,13897.122330199993,12.859656990003714,53087.63247408 2025-07-15,06:08:31.000,196,11067391,114164,0,1752559710,13897.169484370002,12.873755250002432,53087.64644832 2025-07-15,06:08:32.000,196,11067340,113965,0,1752559711,13897.149275440002,12.89490264000051,53087.716319520005 2025-07-15,06:08:33.000,196,11067390,114125,0,1752559712,13897.108857580002,12.909000899999228,53087.6743968 2025-07-15,06:08:34.000,196,11067341,114085,0,1752559713,13897.149275440002,12.88785351000115,53087.667409680005 2025-07-15,06:08:35.000,196,11067393,114125,0,1752559714,13897.209902229988,12.873755250002432,53087.716319520005 2025-07-15,06:08:36.000,196,11067394,114125,0,1752559715,13897.236847469998,12.930148290004581,53087.786190720006 2025-07-15,06:08:37.000,196,11067434,113925,0,1752559716,13897.243583779993,12.923099159997946,53087.744268 2025-07-15,06:08:38.000,196,11067390,114125,0,1752559717,13897.230111159988,12.93719742000394,53087.75125512 2025-07-15,06:08:39.000,196,11067399,113845,0,1752559718,13897.250320089988,12.909000899999228,53087.786190720006 2025-07-15,06:08:40.000,196,11067337,114085,0,1752559719,13897.270529019988,12.909000899999228,53087.79317784 2025-07-15,06:08:41.000,196,11067421,114045,0,1752559720,13897.290737949988,12.909000899999228,53087.82112632 2025-07-15,06:08:42.000,196,11067411,113925,0,1752559721,13897.310946879988,12.916050029998587,53087.77920360001 2025-07-15,06:08:44.000,196,11067343,113885,0,1752559723,13897.344628429993,12.93719742000394,53087.82112632 2025-07-15,06:08:45.000,196,11067377,114245,0,1752559724,13897.364837359994,12.9442465500033,53087.84208768 2025-07-15,06:08:46.000,196,11067358,114005,0,1752559725,13897.411991529989,12.965393940001377,53087.835100560005 2025-07-15,06:08:47.000,196,11067395,113965,0,1752559726,13897.405255219994,12.979492200000095,53087.89798464001 2025-07-15,06:08:48.000,196,11067377,114085,0,1752559727,13897.445673079994,13.049983500000963,53087.89798464001 2025-07-15,06:08:49.000,196,11067327,113965,0,1752559728,13897.438936769999,13.099327410003752,53087.89099752 2025-07-15,06:08:50.000,196,11067362,114085,0,1752559729,13897.465882009994,13.127523930001189,53087.98183008 2025-07-15,06:08:51.000,196,11067397,114085,0,1752559730,13897.486090939994,13.148671319999266,53088.002791440005 2025-07-15,06:08:52.000,196,11067403,114245,0,1752559731,13897.479354629999,13.148671319999266,53088.002791440005 2025-07-15,06:08:53.000,196,11067366,114405,0,1752559732,13897.479354629999,13.127523930001189,53088.03073992 2025-07-15,06:08:54.000,196,11067300,113925,0,1752559733,13897.51303617999,13.148671319999266,53088.07266264001 2025-07-15,06:08:55.000,196,11067354,113885,0,1752559734,13897.49282724999,13.11342567000247,53088.07964976 2025-07-15,06:08:56.000,196,11067370,114045,0,1752559735,13897.53324510999,13.085229149997758,53088.1285596 2025-07-15,06:08:57.000,196,11067375,114085,0,1752559736,13897.47261831999,13.06408175999968,53088.10759824 2025-07-15,06:08:58.000,196,11067414,114085,0,1752559737,13897.55345403999,13.028836110002885,53088.09362400001 2025-07-15,06:08:59.000,196,11067385,114045,0,1752559738,13897.566926659994,12.979492200000095,53088.14253384001 2025-07-15,06:09:00.000,196,11067382,113965,0,1752559739,13897.58039928,12.951295680002659,53088.170482320005 2025-07-15,06:09:01.000,196,11067354,114245,0,1752559740,13897.566926659994,12.923099159997946,53088.170482320005 2025-07-15,06:09:02.000,196,11067360,114125,0,1752559741,13897.627553449995,12.873755250002432,53088.19144368001 2025-07-15,06:09:03.000,196,11067366,113725,0,1752559742,13897.53998142,12.775067430004128,53088.268302000004 2025-07-15,06:09:04.000,196,11067426,114125,0,1752559743,13897.587135589994,12.760969169998134,53088.25432776 2025-07-15,06:09:05.000,196,11067384,113965,0,1752559744,13897.607344519995,12.739821780000057,53088.24734064 2025-07-15,06:09:06.000,196,11067442,113885,0,1752559745,13897.647762379995,12.71867439000198,53088.33118608001 2025-07-15,06:09:07.000,196,11067374,113805,0,1752559746,13897.65449868999,12.697527000003902,53088.39407016 2025-07-15,06:09:08.000,196,11067371,114205,0,1752559747,13897.61408082999,12.598839179998322,53088.38009592001 2025-07-15,06:09:09.000,196,11067340,113885,0,1752559748,13897.61408082999,12.612937440004316,53088.42201864 2025-07-15,06:09:10.000,196,11067377,114164,0,1752559749,13897.627553449995,12.598839179998322,53088.387083040005 2025-07-15,06:09:11.000,196,11067448,113885,0,1752559750,13897.57366296999,12.591790049998963,53088.5128512 2025-07-15,06:09:12.000,196,11067351,114085,0,1752559751,13897.53998142,12.53539701000409,53088.44996712001 2025-07-15,06:09:13.000,196,11067407,114005,0,1752559752,13897.566926659994,12.542446140003449,53088.54079968 2025-07-15,06:09:14.000,196,11067402,113805,0,1752559753,13897.53998142,12.542446140003449,53088.505864080005 2025-07-15,06:09:15.000,196,11067409,113965,0,1752559754,13897.506299869994,12.563593530001526,53088.51983832 2025-07-15,06:09:16.000,196,11067379,114005,0,1752559755,13897.452409389989,12.542446140003449,53088.5128512 2025-07-15,06:09:17.000,196,11067393,114125,0,1752559756,13897.438936769999,12.549495270002808,53088.54079968 2025-07-15,06:09:18.000,196,11067414,114205,0,1752559757,13897.337892119998,12.556544400002167,53088.53381256 2025-07-15,06:09:19.000,196,11067442,114045,0,1752559758,13897.284001639993,12.549495270002808,53088.5827224 2025-07-15,06:09:20.000,196,11067354,113965,0,1752559759,13897.236847469998,12.570642660000885,53088.58970952 2025-07-15,06:09:21.000,196,11067345,114125,0,1752559760,13897.223374849993,12.591790049998963,53088.61765800001 2025-07-15,06:09:22.000,196,11067390,114045,0,1752559761,13897.122330199993,12.598839179998322,53088.64560648001 2025-07-15,06:09:23.000,196,11067376,113965,0,1752559762,13897.081912339992,12.612937440004316,53088.58970952 2025-07-15,06:09:24.000,196,11067442,114045,0,1752559763,13897.061703409992,12.641133960001753,53088.64560648001 2025-07-15,06:09:25.000,196,11067379,114045,0,1752559764,13896.987604000002,12.612937440004316,53088.65958072 2025-07-15,06:09:26.000,196,11067423,114085,0,1752559765,13896.974131379997,12.655232220000471,53088.63163224 2025-07-15,06:09:27.000,196,11067419,114085,0,1752559766,13896.926977210001,12.66933047999919,53088.6525936 2025-07-15,06:09:28.000,196,11067433,114205,0,1752559767,13896.900031969992,12.704576130003261,53088.673554960005 2025-07-15,06:09:29.000,196,11067393,114005,0,1752559768,13896.886559350001,12.704576130003261,53088.66656784001 2025-07-15,06:09:30.000,196,11067367,114045,0,1752559769,13896.873086729996,12.76801830000477,53088.70150344 2025-07-15,06:09:31.000,196,11067367,114125,0,1752559770,13896.852877799996,12.782116560003487,53088.64560648001 2025-07-15,06:09:32.000,196,11067371,113605,0,1752559771,13896.873086729996,12.775067430004128,53088.70150344 2025-07-15,06:09:33.000,196,11067374,114125,0,1752559772,13896.859614109992,12.796214820002206,53088.74342616001 2025-07-15,06:09:34.000,196,11067420,114045,0,1752559773,13896.846141490001,12.810313080000924,53088.74342616001 2025-07-15,06:09:35.000,196,11067338,114005,0,1752559774,13896.859614109992,12.803263950001565,53088.72945192 2025-07-15,06:09:36.000,196,11067376,113885,0,1752559775,13896.926977210001,12.824411339999642,53088.6875292 2025-07-15,06:09:37.000,196,11067408,114085,0,1752559776,13896.926977210001,12.824411339999642,53088.6875292 2025-07-15,06:09:38.000,196,11067340,113925,0,1752559777,13896.967395070002,12.88785351000115,53088.74342616001 2025-07-15,06:09:39.000,196,11067422,113925,0,1752559778,13896.974131379997,12.909000899999228,53088.68054208 2025-07-15,06:09:40.000,196,11067412,114245,0,1752559779,13897.054967099997,12.89490264000051,53088.75041328 2025-07-15,06:09:41.000,196,11067410,113885,0,1752559780,13897.088648650002,12.89490264000051,53088.75041328 2025-07-15,06:09:42.000,196,11067379,114125,0,1752559781,13897.122330199993,12.880804380001791,53088.78534888001 2025-07-15,06:09:43.000,196,11067375,113965,0,1752559782,13897.176220679998,12.852607860004355,53088.8272716 2025-07-15,06:09:44.000,196,11067361,113925,0,1752559783,13897.216638539998,12.831460469999001,53088.85522008 2025-07-15,06:09:45.000,196,11067369,114325,0,1752559784,13897.223374849993,12.831460469999001,53088.92509128 2025-07-15,06:09:46.000,196,11067398,114125,0,1752559785,13897.169484370002,12.796214820002206,53088.93207840001 2025-07-15,06:09:47.000,196,11067376,113885,0,1752559786,13897.209902229988,12.76801830000477,53088.8971428 2025-07-15,06:09:48.000,196,11067359,114005,0,1752559787,13897.250320089988,12.753920039998775,53088.91810416 2025-07-15,06:09:49.000,196,11067339,113965,0,1752559788,13897.216638539998,12.760969169998134,53088.939065520004 2025-07-15,06:09:50.000,196,11067368,114205,0,1752559789,13897.203165919993,12.725723520001338,53088.97400112 2025-07-15,06:09:51.000,196,11067398,113805,0,1752559790,13897.216638539998,12.71162526000262,53088.97400112 2025-07-15,06:09:52.000,196,11067385,113765,0,1752559791,13897.250320089988,12.71162526000262,53088.98797536 2025-07-15,06:09:53.000,196,11067387,113965,0,1752559792,13897.284001639993,12.697527000003902,53089.04387232 2025-07-15,06:09:54.000,196,11067346,114085,0,1752559793,13897.250320089988,12.704576130003261,53089.07182080001 2025-07-15,06:09:55.000,196,11067348,114164,0,1752559794,13897.236847469998,12.71867439000198,53089.106756400004 2025-07-15,06:09:56.000,196,11067415,113885,0,1752559795,13897.257056399998,12.71867439000198,53089.127717760006 2025-07-15,06:09:57.000,196,11067401,114045,0,1752559796,13897.290737949988,12.66933047999919,53089.106756400004 2025-07-15,06:09:58.000,196,11067392,114085,0,1752559797,13897.257056399998,12.66933047999919,53089.14867912001 2025-07-15,06:09:59.000,196,11067402,114045,0,1752559798,13897.270529019988,12.676379609998548,53089.14867912001 2025-07-15,06:10:00.000,196,11067371,114085,0,1752559799,13897.216638539998,12.627035700003034,53089.127717760006 2025-07-15,06:10:01.000,196,11067457,113885,0,1752559800,13897.223374849993,12.584740919999604,53089.11374352 2025-07-15,06:10:02.000,196,11067394,114125,0,1752559801,13897.277265329998,12.584740919999604,53089.16964048001 2025-07-15,06:10:03.000,196,11067418,113685,0,1752559802,13897.257056399998,12.584740919999604,53089.19758896001 2025-07-15,06:10:04.000,196,11067428,114005,0,1752559803,13897.250320089988,12.521298749998095,53089.19758896001 2025-07-15,06:10:05.000,196,11067364,114045,0,1752559804,13897.216638539998,12.521298749998095,53089.19758896001 2025-07-15,06:10:06.000,196,11067395,114045,0,1752559805,13897.230111159988,12.507200489999377,53089.20457608 2025-07-15,06:10:07.000,196,11067318,114045,0,1752559806,13897.263792709993,12.521298749998095,53089.18361472 2025-07-15,06:10:08.000,196,11067396,114125,0,1752559807,13897.284001639993,12.514249619998736,53089.2115632 2025-07-15,06:10:09.000,196,11067317,114125,0,1752559808,13897.324419499993,12.514249619998736,53089.16964048001 2025-07-15,06:10:10.000,196,11067387,114005,0,1752559809,13897.324419499993,12.52834788000473,53089.25348592 2025-07-15,06:10:11.000,196,11067421,114005,0,1752559810,13897.324419499993,12.521298749998095,53089.23252456 2025-07-15,06:10:12.000,196,11067352,113845,0,1752559811,13897.378309979998,12.53539701000409,53089.239511679996 2025-07-15,06:10:13.000,196,11067399,114125,0,1752559812,13897.459145699999,12.570642660000885,53089.2814344 2025-07-15,06:10:14.000,196,11067311,113925,0,1752559813,13897.47261831999,12.570642660000885,53089.24649880001 2025-07-15,06:10:15.000,196,11067357,114085,0,1752559814,13897.47261831999,12.619986570003675,53089.274447280004 2025-07-15,06:10:16.000,196,11067433,114045,0,1752559815,13897.486090939994,12.619986570003675,53089.30239576 2025-07-15,06:10:17.000,196,11067365,113885,0,1752559816,13897.49282724999,12.648183090001112,53089.32335712 2025-07-15,06:10:18.000,196,11067419,114085,0,1752559817,13897.479354629999,12.71867439000198,53089.36527984001 2025-07-15,06:10:19.000,196,11067329,114045,0,1752559818,13897.479354629999,12.775067430004128,53089.31637000001 2025-07-15,06:10:20.000,196,11067345,114045,0,1752559819,13897.499563559999,12.84555872999772,53089.37925408 2025-07-15,06:10:21.000,196,11067376,113885,0,1752559820,13897.51303617999,12.89490264000051,53089.393228320005 2025-07-15,06:10:22.000,196,11067423,114205,0,1752559821,13897.53324510999,12.965393940001377,53089.38624120001 2025-07-15,06:10:23.000,196,11067441,114405,0,1752559822,13897.486090939994,13.028836110002885,53089.37925408 2025-07-15,06:10:24.000,196,11067364,114205,0,1752559823,13897.479354629999,13.092278280004393,53089.40021544 2025-07-15,06:10:25.000,196,11067345,114045,0,1752559824,13897.47261831999,13.127523930001189,53089.41418968001 2025-07-15,06:10:26.000,196,11067334,114005,0,1752559825,13897.459145699999,13.219162620000134,53089.4211768 2025-07-15,06:10:27.000,196,11067372,113965,0,1752559826,13897.459145699999,13.282604790001642,53089.44912528 2025-07-15,06:10:28.000,196,11067432,114085,0,1752559827,13897.418727839999,13.324899569997797,53089.4211768 2025-07-15,06:10:29.000,196,11067403,114085,0,1752559828,13897.425464149994,13.360145220001868,53089.47707376 2025-07-15,06:10:30.000,196,11067423,114245,0,1752559829,13897.418727839999,13.402439999998023,53089.44912528 2025-07-15,06:10:31.000,196,11067363,114164,0,1752559830,13897.358101049998,13.465882169999531,53089.47707376 2025-07-15,06:10:32.000,196,11067386,113965,0,1752559831,13897.358101049998,13.487029560004885,53089.50502224001 2025-07-15,06:10:33.000,196,11067413,114085,0,1752559832,13897.304210569993,13.57161912000447,53089.512009360005 2025-07-15,06:10:34.000,196,11067353,114085,0,1752559833,13897.304210569993,13.599815640001907,53089.512009360005 2025-07-15,06:10:35.000,196,11067425,114045,0,1752559834,13897.304210569993,13.649159550004697,53089.47008664 2025-07-15,06:10:36.000,196,11067403,113965,0,1752559835,13897.277265329998,13.677356070002133,53089.49803512 2025-07-15,06:10:37.000,196,11067405,114205,0,1752559836,13897.284001639993,13.698503460000211,53089.512009360005 2025-07-15,06:10:38.000,196,11067414,114005,0,1752559837,13897.257056399998,13.740798240003642,53089.49803512 2025-07-15,06:10:39.000,196,11067383,114045,0,1752559838,13897.236847469998,13.783093019999797,53089.560919200005 2025-07-15,06:10:40.000,196,11067379,114125,0,1752559839,13897.277265329998,13.797191279998515,53089.55393208001 2025-07-15,06:10:41.000,196,11067349,114005,0,1752559840,13897.243583779993,13.804240409997874,53089.58188056001 2025-07-15,06:10:42.000,196,11067385,114005,0,1752559841,13897.284001639993,13.867682579999382,53089.61681616 2025-07-15,06:10:43.000,196,11067377,114045,0,1752559842,13897.284001639993,13.888829970004736,53089.630790400006 2025-07-15,06:10:44.000,196,11067409,114045,0,1752559843,13897.324419499993,13.93112475000089,53089.665726 2025-07-15,06:10:45.000,196,11067427,114045,0,1752559844,13897.297474259998,13.924075620001531,53089.65873888 2025-07-15,06:10:46.000,196,11067383,114164,0,1752559845,13897.310946879988,13.959321269998327,53089.67271312001 2025-07-15,06:10:47.000,196,11067362,114045,0,1752559846,13897.290737949988,14.001616050001758,53089.72162296001 2025-07-15,06:10:48.000,196,11067454,113805,0,1752559847,13897.277265329998,14.043910829997913,53089.69367448 2025-07-15,06:10:49.000,196,11067426,113925,0,1752559848,13897.250320089988,14.10735299999942,53089.67271312001 2025-07-15,06:10:51.000,196,11067351,114005,0,1752559850,13897.337892119998,14.191942559999006,53089.7355972 2025-07-15,06:10:52.000,196,11067395,114085,0,1752559851,13897.263792709993,14.262433859999874,53089.742584319996 2025-07-15,06:10:53.000,196,11067345,113925,0,1752559852,13897.277265329998,14.368170810004813,53089.777519920004 2025-07-15,06:10:54.000,196,11067392,114125,0,1752559853,13897.270529019988,14.445711239997763,53089.82642976 2025-07-15,06:10:55.000,196,11067394,114365,0,1752559854,13897.270529019988,14.537349930003984,53089.798481280006 2025-07-15,06:10:56.000,196,11067315,114045,0,1752559855,13897.236847469998,14.636037750002288,53089.83341688 2025-07-15,06:10:57.000,196,11067369,114005,0,1752559856,13897.250320089988,14.734725570000592,53089.84040400001 2025-07-15,06:10:58.000,196,11067332,114085,0,1752559857,13897.189693300003,14.784069480003382,53089.79149416001 2025-07-15,06:10:59.000,196,11067353,114085,0,1752559858,13897.223374849993,14.889806430001045,53089.83341688 2025-07-15,06:11:00.000,196,11067417,114045,0,1752559859,13897.196429609998,14.97439599000063,53089.83341688 2025-07-15,06:11:01.000,196,11067346,113565,0,1752559860,13897.156011749998,15.051936420000857,53089.896300960005 2025-07-15,06:11:02.000,196,11067362,113805,0,1752559861,13897.162748059993,15.129476850001083,53089.90328808 2025-07-15,06:11:03.000,196,11067387,114125,0,1752559862,13897.176220679998,15.178820760003873,53089.896300960005 2025-07-15,06:11:04.000,196,11067364,114164,0,1752559863,13897.176220679998,15.277508580002177,53089.88931384001 2025-07-15,06:11:05.000,196,11067392,114045,0,1752559864,13897.230111159988,15.355049010002404,53089.896300960005 2025-07-15,06:11:06.000,196,11067364,114445,0,1752559865,13897.223374849993,15.397343789998558,53089.910275199996 2025-07-15,06:11:07.000,196,11067419,113805,0,1752559866,13897.216638539998,15.481933349998144,53089.8753396 2025-07-15,06:11:08.000,196,11067404,114164,0,1752559867,13897.216638539998,15.531277260000934,53089.90328808 2025-07-15,06:11:09.000,196,11067352,113965,0,1752559868,13897.216638539998,15.61586682000052,53089.8753396 2025-07-15,06:11:10.000,196,11067373,114005,0,1752559869,13897.284001639993,15.622915949999879,53089.910275199996 2025-07-15,06:11:11.000,196,11067373,113805,0,1752559870,13897.270529019988,15.622915949999879,53089.88931384001 2025-07-15,06:11:12.000,196,11067414,114045,0,1752559871,13897.331155809989,15.728652900004818,53089.93822368001 2025-07-15,06:11:13.000,196,11067365,114045,0,1752559872,13897.344628429993,15.749800290002895,53089.91726232001 2025-07-15,06:11:14.000,196,11067421,114085,0,1752559873,13897.337892119998,15.827340720003122,53089.86835248001 2025-07-15,06:11:15.000,196,11067406,114085,0,1752559874,13897.378309979998,15.862586369999917,53089.93123656 2025-07-15,06:11:16.000,196,11067375,113965,0,1752559875,13897.385046289994,15.961274189998221,53089.86136536 2025-07-15,06:11:17.000,196,11067420,114085,0,1752559876,13897.418727839999,16.003568970001652,53089.95918504001 2025-07-15,06:11:18.000,196,11067379,114205,0,1752559877,13897.499563559999,16.038814619998448,53089.896300960005 2025-07-15,06:11:19.000,196,11067364,114125,0,1752559878,13897.53998142,16.095207660000597,53089.966172160006 2025-07-15,06:11:20.000,196,11067436,114085,0,1752559879,13897.55345403999,16.144551570003387,53090.00110776 2025-07-15,06:11:21.000,196,11067319,114205,0,1752559880,13897.60060821,16.165698960001464,53089.99412064 2025-07-15,06:11:22.000,196,11067362,114125,0,1752559881,13897.587135589994,16.264386779999768,53089.99412064 2025-07-15,06:11:23.000,196,11067343,114005,0,1752559882,13897.647762379995,16.29258330000448,53090.03604336001 2025-07-15,06:11:24.000,196,11067330,114085,0,1752559883,13897.627553449995,16.334878080000635,53090.00110776 2025-07-15,06:11:25.000,196,11067414,114085,0,1752559884,13897.647762379995,16.370123730004707,53090.015082000005 2025-07-15,06:11:26.000,196,11067364,114045,0,1752559885,13897.69491654999,16.42651676999958,53090.05700472001 2025-07-15,06:11:27.000,196,11067302,113965,0,1752559886,13897.72186179,16.47586068000237,53090.05700472001 2025-07-15,06:11:28.000,196,11067447,114205,0,1752559887,13897.72186179,16.511106329999166,53090.03604336001 2025-07-15,06:11:29.000,196,11067318,113965,0,1752559888,13897.72186179,16.574548500000674,53090.08495320001 2025-07-15,06:11:30.000,196,11067412,113725,0,1752559889,13897.74207072,16.574548500000674,53090.07097896 2025-07-15,06:11:31.000,196,11067415,114164,0,1752559890,13897.71512547999,16.588646759999392,53090.063991840005 2025-07-15,06:11:32.000,196,11067441,114005,0,1752559891,13897.79596119999,16.616843280004105,53090.04303048 2025-07-15,06:11:33.000,196,11067352,114005,0,1752559892,13897.74207072,16.6520889300009,53090.077966079996 2025-07-15,06:11:34.000,196,11067396,113725,0,1752559893,13897.77575226999,16.70848197000305,53090.077966079996 2025-07-15,06:11:35.000,196,11067420,113965,0,1752559894,13897.80269751,16.70848197000305,53090.00809488001 2025-07-15,06:11:36.000,196,11067393,113965,0,1752559895,13897.82290644,16.757825879998563,53090.05700472001 2025-07-15,06:11:37.000,196,11067392,114005,0,1752559896,13897.890269539996,16.750776749999204,53090.03604336001 2025-07-15,06:11:38.000,196,11067400,113725,0,1752559897,13897.91721477999,16.786022400003276,53090.00110776 2025-07-15,06:11:39.000,196,11067418,114445,0,1752559898,13897.94416002,16.84241543999815,53090.00809488001 2025-07-15,06:11:40.000,196,11067404,114085,0,1752559899,13897.977841569991,16.905857609999657,53090.10591456001 2025-07-15,06:11:41.000,196,11067387,113845,0,1752559900,13897.998050499991,16.93405413000437,53090.063991840005 2025-07-15,06:11:42.000,196,11067391,114205,0,1752559901,13898.045204670001,16.976348910000524,53090.08495320001 2025-07-15,06:11:43.000,196,11067418,114085,0,1752559902,13898.051940979996,17.025692820003314,53090.04303048 2025-07-15,06:11:44.000,196,11067412,113965,0,1752559903,13898.099095149992,17.07503672999883,53090.05700472001 2025-07-15,06:11:45.000,196,11067341,114164,0,1752559904,13898.166458250002,17.145528029999696,53090.09892744 2025-07-15,06:11:46.000,196,11067358,113885,0,1752559905,13898.166458250002,17.12438064000162,53090.09892744 2025-07-15,06:11:47.000,196,11067361,114005,0,1752559906,13898.240557659992,17.208970200001204,53090.09892744 2025-07-15,06:11:48.000,196,11067356,114045,0,1752559907,13898.233821349997,17.29355976000079,53090.133863040006 2025-07-15,06:11:49.000,196,11067424,114045,0,1752559908,13898.287711830002,17.321756279998226,53090.14783728 2025-07-15,06:11:50.000,196,11067354,113885,0,1752559909,13898.328129690002,17.420444100003806,53090.14783728 2025-07-15,06:11:51.000,196,11067421,114245,0,1752559910,13898.314657069997,17.46978800999932,53090.14783728 2025-07-15,06:11:52.000,196,11067319,113605,0,1752559911,13898.341602309993,17.51913192000211,53090.12687592001 2025-07-15,06:11:53.000,196,11067364,113925,0,1752559912,13898.348338620002,17.582574090003618,53090.12687592001 2025-07-15,06:11:54.000,196,11067423,114325,0,1752559913,13898.361811239993,17.617819740000414,53090.12687592001 2025-07-15,06:11:55.000,196,11067408,114245,0,1752559914,13898.348338620002,17.660114520003845,53090.10591456001 2025-07-15,06:11:56.000,196,11067413,114085,0,1752559915,13898.375283859998,17.730605820004712,53090.112901680004 2025-07-15,06:11:57.000,196,11067387,114045,0,1752559916,13898.422438029993,17.779949730000226,53090.12687592001 2025-07-15,06:11:58.000,196,11067394,113725,0,1752559917,13898.408965410003,17.822244510003657,53090.112901680004 2025-07-15,06:11:59.000,196,11067363,114205,0,1752559918,13898.435910649998,17.808146249997662,53090.12687592001 2025-07-15,06:12:00.000,196,11067425,114005,0,1752559919,13898.456119579998,17.88568667999789,53090.12687592001 2025-07-15,06:12:01.000,196,11067397,113925,0,1752559920,13898.442646959993,17.88568667999789,53090.14783728 2025-07-15,06:12:02.000,196,11067416,113885,0,1752559921,13898.496537439998,17.956177979998756,53090.17578576001 2025-07-15,06:12:03.000,196,11067384,114085,0,1752559922,13898.530218989988,17.998472760002187,53090.17578576001 2025-07-15,06:12:04.000,196,11067358,114205,0,1752559923,13898.550427919989,17.998472760002187,53090.17578576001 2025-07-15,06:12:05.000,196,11067408,114125,0,1752559924,13898.584109469994,18.040767539998342,53090.182772880005 2025-07-15,06:12:06.000,196,11067433,113925,0,1752559925,13898.604318399994,18.054865800004336,53090.21770848 2025-07-15,06:12:07.000,196,11067394,113965,0,1752559926,13898.651472569989,18.09011145000113,53090.182772880005 2025-07-15,06:12:08.000,196,11067413,113885,0,1752559927,13898.69189042999,18.10420970999985,53090.17578576001 2025-07-15,06:12:09.000,196,11067398,114085,0,1752559928,13898.75251721999,18.15355362000264,53090.17578576001 2025-07-15,06:12:10.000,196,11067325,114045,0,1752559929,13898.786198769994,18.188799269999436,53090.19674712 2025-07-15,06:12:11.000,196,11067365,113725,0,1752559930,13898.806407699994,18.181750140000076,53090.23866984 2025-07-15,06:12:12.000,196,11067330,114005,0,1752559931,13898.765989839994,18.20994666000479,53090.14783728 2025-07-15,06:12:13.000,196,11067426,114005,0,1752559932,13898.806407699994,18.259290570000303,53090.18976 2025-07-15,06:12:14.000,196,11067364,114045,0,1752559933,13898.81988032,18.28748708999774,53090.20373424001 2025-07-15,06:12:15.000,196,11067399,114085,0,1752559934,13898.84008925,18.28043795999838,53090.21072136 2025-07-15,06:12:16.000,196,11067371,114045,0,1752559935,13898.87377079999,18.33683100000053,53090.21072136 2025-07-15,06:12:17.000,196,11067338,113965,0,1752559936,13898.85356186999,18.34388012999989,53090.21770848 2025-07-15,06:12:18.000,196,11067374,114245,0,1752559937,13898.87377079999,18.37912578000396,53090.245656959996 2025-07-15,06:12:19.000,196,11067399,113725,0,1752559938,13898.83335293999,18.407322300001397,53090.2596312 2025-07-15,06:12:20.000,196,11067333,113965,0,1752559939,13898.81314400999,18.414371430000756,53090.18976 2025-07-15,06:12:21.000,196,11067413,114005,0,1752559940,13898.806407699994,18.435518819998833,53090.245656959996 2025-07-15,06:12:22.000,196,11067362,113805,0,1752559941,13898.79293507999,18.463715340003546,53090.25264408001 2025-07-15,06:12:23.000,196,11067363,114205,0,1752559942,13898.81314400999,18.470764470002905,53090.27360544001 2025-07-15,06:12:24.000,196,11067385,114045,0,1752559943,13898.786198769994,18.463715340003546,53090.27360544001 2025-07-15,06:12:25.000,196,11067403,114285,0,1752559944,13898.71209935999,18.435518819998833,53090.25264408001 2025-07-15,06:12:26.000,196,11067362,114164,0,1752559945,13898.69189042999,18.414371430000756,53090.22469560001 2025-07-15,06:12:27.000,196,11067363,113925,0,1752559946,13898.664945189994,18.491911860000982,53090.27360544001 2025-07-15,06:12:28.000,196,11067361,114005,0,1752559947,13898.617791019999,18.456666210004187,53090.301553920006 2025-07-15,06:12:29.000,196,11067400,114005,0,1752559948,13898.651472569989,18.463715340003546,53090.35745088 2025-07-15,06:12:30.000,196,11067427,114045,0,1752559949,13898.570636849989,18.421420560000115,53090.3295024 2025-07-15,06:12:31.000,196,11067351,114125,0,1752559950,13898.536955299998,18.414371430000756,53090.350463760005 2025-07-15,06:12:32.000,196,11067404,113925,0,1752559951,13898.523482679993,18.315683610002452,53090.32251528001 2025-07-15,06:12:33.000,196,11067420,113765,0,1752559952,13898.530218989988,18.34388012999989,53090.37142512001 2025-07-15,06:12:34.000,196,11067448,114085,0,1752559953,13898.483064819993,18.350929259999248,53090.4343092 2025-07-15,06:12:35.000,196,11067381,114205,0,1752559954,13898.530218989988,18.294536220004375,53090.399373600005 2025-07-15,06:12:36.000,196,11067372,114085,0,1752559955,13898.496537439998,18.308634480003093,53090.5041804 2025-07-15,06:12:37.000,196,11067347,113885,0,1752559956,13898.503273749993,18.301585350003734,53090.45527056 2025-07-15,06:12:38.000,196,11067321,113925,0,1752559957,13898.476328509998,18.266339699999662,53090.53212888 2025-07-15,06:12:39.000,196,11067344,113845,0,1752559958,13898.510010059988,18.294536220004375,53090.5041804 2025-07-15,06:12:40.000,196,11067346,114085,0,1752559959,13898.489801129988,18.28043795999838,53090.53212888 2025-07-15,06:12:41.000,196,11067428,113805,0,1752559960,13898.469592199988,18.238143180002226,53090.518154640005 2025-07-15,06:12:42.000,196,11067420,113885,0,1752559961,13898.435910649998,18.231094050002866,53090.51116752001 2025-07-15,06:12:43.000,196,11067428,114045,0,1752559962,13898.415701719998,18.245192310001585,53090.53212888 2025-07-15,06:12:44.000,196,11067371,113885,0,1752559963,13898.422438029993,18.245192310001585,53090.5740516 2025-07-15,06:12:45.000,196,11067411,114205,0,1752559964,13898.321393379993,18.27338882999902,53090.53911600001 2025-07-15,06:12:46.000,196,11067348,114164,0,1752559965,13898.321393379993,18.301585350003734,53090.581038719996 2025-07-15,06:12:47.000,196,11067340,113725,0,1752559966,13898.280975519992,18.294536220004375,53090.65090992 2025-07-15,06:12:48.000,196,11067394,113925,0,1752559967,13898.240557659992,18.301585350003734,53090.67187128 2025-07-15,06:12:49.000,196,11067369,113885,0,1752559968,13898.193403489997,18.315683610002452,53090.69283264 2025-07-15,06:12:50.000,196,11067345,114045,0,1752559969,13898.126040390001,18.350929259999248,53090.70680688001 2025-07-15,06:12:51.000,196,11067404,113925,0,1752559970,13898.072149909996,18.315683610002452,53090.70680688001 2025-07-15,06:12:52.000,196,11067416,114085,0,1752559971,13898.072149909996,18.350929259999248,53090.734755360005 2025-07-15,06:12:53.000,196,11067380,114085,0,1752559972,13897.977841569991,18.400273170002038,53090.74174248 2025-07-15,06:12:54.000,196,11067379,113925,0,1752559973,13897.94416002,18.350929259999248,53090.75571672001 2025-07-15,06:12:55.000,196,11067356,114085,0,1752559974,13897.89700584999,18.350929259999248,53090.76969096 2025-07-15,06:12:56.000,196,11067350,113885,0,1752559975,13897.85658798999,18.32978187000117,53090.76969096 2025-07-15,06:12:57.000,196,11067431,114085,0,1752559976,13897.789224889995,18.365027519997966,53090.79763944001 2025-07-15,06:12:58.000,196,11067406,113925,0,1752559977,13897.79596119999,18.414371430000756,53090.81161368 2025-07-15,06:12:59.000,196,11067480,113925,0,1752559978,13897.67470761999,18.421420560000115,53090.79065232 2025-07-15,06:13:00.000,196,11067389,114245,0,1752559979,13897.647762379995,18.428469689999474,53090.83956216 2025-07-15,06:13:01.000,196,11067427,113885,0,1752559980,13897.62081714,18.449617080004828,53090.84654928001 2025-07-15,06:13:02.000,196,11067347,114164,0,1752559981,13897.62081714,18.477813600002264,53090.86751064 2025-07-15,06:13:03.000,196,11067381,114125,0,1752559982,13897.566926659994,18.477813600002264,53090.88148488 2025-07-15,06:13:04.000,196,11067411,114205,0,1752559983,13897.55345403999,18.491911860000982,53090.916420479996 2025-07-15,06:13:05.000,196,11067374,114085,0,1752559984,13897.55345403999,18.463715340003546,53090.93039472 2025-07-15,06:13:06.000,196,11067367,114045,0,1752559985,13897.55345403999,18.484862730001623,53090.9583432 2025-07-15,06:13:07.000,196,11067362,114005,0,1752559986,13897.53324510999,18.449617080004828,53090.951356080004 2025-07-15,06:13:08.000,196,11067415,114005,0,1752559987,13897.47261831999,18.449617080004828,53090.888472 2025-07-15,06:13:09.000,196,11067367,114125,0,1752559988,13897.47261831999,18.428469689999474,53090.94436896001 2025-07-15,06:13:10.000,196,11067383,114085,0,1752559989,13897.432200459989,18.428469689999474,53090.89545912001 2025-07-15,06:13:11.000,196,11067432,114085,0,1752559990,13897.398518909999,18.400273170002038,53090.89545912001 2025-07-15,06:13:12.000,196,11067441,114005,0,1752559991,13897.364837359994,18.428469689999474,53090.916420479996 2025-07-15,06:13:13.000,196,11067370,113965,0,1752559992,13897.331155809989,18.428469689999474,53090.96533032001 2025-07-15,06:13:14.000,196,11067411,114125,0,1752559993,13897.371573669989,18.456666210004187,53091.00725304 2025-07-15,06:13:15.000,196,11067417,113965,0,1752559994,13897.351364739989,18.463715340003546,53090.972317440006 2025-07-15,06:13:16.000,196,11067438,114005,0,1752559995,13897.391782599989,18.456666210004187,53090.951356080004 2025-07-15,06:13:17.000,196,11067341,114325,0,1752559996,13897.391782599989,18.463715340003546,53091.00026592 2025-07-15,06:13:18.000,196,11067405,113885,0,1752559997,13897.290737949988,18.470764470002905,53091.0282144 2025-07-15,06:13:19.000,196,11067419,114164,0,1752559998,13897.284001639993,18.470764470002905,53090.9583432 2025-07-15,06:13:20.000,196,11067370,114125,0,1752559999,13897.250320089988,18.491911860000982,53090.951356080004 2025-07-15,06:13:21.000,196,11067437,114285,0,1752560000,13897.223374849993,18.463715340003546,53090.972317440006 2025-07-15,06:13:22.000,196,11067420,114205,0,1752560001,13897.189693300003,18.470764470002905,53090.94436896001 2025-07-15,06:13:23.000,196,11067419,113885,0,1752560002,13897.129066510002,18.477813600002264,53090.97930456 2025-07-15,06:13:24.000,196,11067380,113885,0,1752560003,13897.088648650002,18.484862730001623,53090.94436896001 2025-07-15,06:13:25.000,196,11067344,114045,0,1752560004,13897.075176029997,18.463715340003546,53090.94436896001 2025-07-15,06:13:26.000,196,11067429,114205,0,1752560005,13897.054967099997,18.428469689999474,53090.902446240005 2025-07-15,06:13:27.000,196,11067400,114085,0,1752560006,13897.028021860002,18.414371430000756,53090.89545912001 2025-07-15,06:13:28.000,196,11067418,114245,0,1752560007,13897.021285549992,18.414371430000756,53090.89545912001 2025-07-15,06:13:29.000,196,11067414,114085,0,1752560008,13897.021285549992,18.400273170002038,53090.916420479996 2025-07-15,06:13:30.000,196,11067414,114005,0,1752560009,13897.034758169997,18.3720766500046,53090.951356080004 2025-07-15,06:13:31.000,196,11067356,113965,0,1752560010,13897.014549239997,18.3720766500046,53090.972317440006 2025-07-15,06:13:32.000,196,11067387,113925,0,1752560011,13897.034758169997,18.308634480003093,53090.97930456 2025-07-15,06:13:33.000,196,11067426,113965,0,1752560012,13897.061703409992,18.259290570000303,53090.93738184 2025-07-15,06:13:34.000,196,11067413,114245,0,1752560013,13897.088648650002,18.238143180002226,53090.90943336 2025-07-15,06:13:35.000,196,11067372,113965,0,1752560014,13897.102121269992,18.160602750002,53090.972317440006 2025-07-15,06:13:36.000,196,11067393,114045,0,1752560015,13897.075176029997,18.11830796999857,53090.902446240005 2025-07-15,06:13:37.000,196,11067391,114045,0,1752560016,13897.149275440002,18.083062320001773,53090.86052352 2025-07-15,06:13:38.000,196,11067399,114045,0,1752560017,13897.129066510002,18.033718409998983,53090.86751064 2025-07-15,06:13:39.000,196,11067455,114085,0,1752560018,13897.230111159988,17.991423630002828,53090.87449776001 2025-07-15,06:13:40.000,196,11067404,114245,0,1752560019,13897.243583779993,17.906834070003242,53090.81161368 2025-07-15,06:13:41.000,196,11067415,113765,0,1752560020,13897.304210569993,17.850441030001093,53090.86751064 2025-07-15,06:13:42.000,196,11067453,114085,0,1752560021,13897.324419499993,17.794047989998944,53090.90943336 2025-07-15,06:13:43.000,196,11067388,113925,0,1752560022,13897.398518909999,17.716507559998718,53090.83956216 2025-07-15,06:13:44.000,196,11067382,113925,0,1752560023,13897.405255219994,17.681261910001922,53090.87449776001 2025-07-15,06:13:45.000,196,11067418,113965,0,1752560024,13897.445673079994,17.631917999999132,53090.83956216 2025-07-15,06:13:46.000,196,11067423,114325,0,1752560025,13897.465882009994,17.561426699998265,53090.86751064 2025-07-15,06:13:47.000,196,11067348,114045,0,1752560026,13897.51303617999,17.540279310000187,53090.81161368 2025-07-15,06:13:48.000,196,11067364,114205,0,1752560027,13897.60060821,17.441591490001883,53090.83956216 2025-07-15,06:13:49.000,196,11067432,114245,0,1752560028,13897.647762379995,17.40634583999781,53090.79763944001 2025-07-15,06:13:50.000,196,11067362,113925,0,1752560029,13897.67470761999,17.307658019999508,53090.8186008 2025-07-15,06:13:51.000,196,11067375,113885,0,1752560030,13897.78248858,17.29355976000079,53090.84654928001 2025-07-15,06:13:52.000,196,11067421,113885,0,1752560031,13897.77575226999,479.1948521400045,53090.83956216 2025-07-15,06:13:53.000,196,11067418,113885,0,1752560032,13897.83637905999,17.166675419997773,53090.79763944001 2025-07-15,06:13:54.000,196,11067381,114085,0,1752560033,13897.849851679995,17.138478900000337,53090.853536400005 2025-07-15,06:13:55.000,196,11067442,114045,0,1752560034,13897.84311537,17.07503672999883,53090.84654928001 2025-07-15,06:13:56.000,196,11067372,114125,0,1752560035,13897.91721477999,17.011594560004596,53090.853536400005 2025-07-15,06:13:57.000,196,11067363,114164,0,1752560036,13897.937423709991,16.93405413000437,53090.82558792001 2025-07-15,06:13:58.000,196,11067402,113885,0,1752560037,13897.971105259996,16.89175935000094,53090.8186008 2025-07-15,06:13:59.000,196,11067407,114245,0,1752560038,13898.011523119996,16.82126805000007,53090.8186008 2025-07-15,06:14:00.000,196,11067410,113805,0,1752560039,13898.051940979996,16.750776749999204,53090.77667808001 2025-07-15,06:14:01.000,196,11067397,113885,0,1752560040,13898.038468359991,16.680285449998337,53090.77667808001 2025-07-15,06:14:02.000,196,11067408,114205,0,1752560041,13898.078886219992,16.59569588999875,53090.8186008 2025-07-15,06:14:03.000,196,11067456,114005,0,1752560042,13898.132776699997,16.511106329999166,53090.75571672001 2025-07-15,06:14:04.000,196,11067401,114045,0,1752560043,13898.152985629997,16.46881155000301,53090.79763944001 2025-07-15,06:14:05.000,196,11067380,113805,0,1752560044,13898.200139799992,16.405369380001503,53090.72776824001 2025-07-15,06:14:06.000,196,11067403,114085,0,1752560045,13898.166458250002,16.363074599998072,53090.69283264 2025-07-15,06:14:07.000,196,11067404,114005,0,1752560046,13898.247293970002,16.341927209999994,53090.69283264 2025-07-15,06:14:08.000,196,11067381,114085,0,1752560047,13898.274239209997,16.25028852000105,53090.74174248 2025-07-15,06:14:09.000,196,11067429,114005,0,1752560048,13898.314657069997,16.222092000003613,53090.69981976 2025-07-15,06:14:10.000,196,11067441,113885,0,1752560049,13898.314657069997,16.13045331000467,53090.66488416 2025-07-15,06:14:11.000,196,11067393,113845,0,1752560050,13898.301184449992,16.06701114000316,53090.66488416 2025-07-15,06:14:12.000,196,11067395,113885,0,1752560051,13898.361811239993,16.03176548999909,53090.685845520005 2025-07-15,06:14:13.000,196,11067396,114125,0,1752560052,13898.321393379993,15.961274189998221,53090.60898720001 2025-07-15,06:14:14.000,196,11067417,113805,0,1752560053,13898.361811239993,15.89078289000463,53090.636935680006 2025-07-15,06:14:15.000,196,11067412,114125,0,1752560054,13898.361811239993,15.848488110001199,53090.58802584001 2025-07-15,06:14:16.000,196,11067394,114085,0,1752560055,13898.355074929997,15.756849420002254,53090.58802584001 2025-07-15,06:14:17.000,196,11067411,113965,0,1752560056,13898.375283859998,15.629965079999238,53090.60200008 2025-07-15,06:14:18.000,196,11067422,114045,0,1752560057,13898.435910649998,15.60881769000116,53090.56007736001 2025-07-15,06:14:19.000,196,11067384,114245,0,1752560058,13898.456119579998,15.524228130001575,53090.567064480005 2025-07-15,06:14:20.000,196,11067372,113965,0,1752560059,13898.449383269988,15.43963857000199,53090.5740516 2025-07-15,06:14:21.000,196,11067432,114085,0,1752560060,13898.435910649998,15.3902946599992,53090.56007736001 2025-07-15,06:14:22.000,196,11067456,114164,0,1752560061,13898.503273749993,15.333901620004326,53090.55309024 2025-07-15,06:14:23.000,196,11067448,114005,0,1752560062,13898.503273749993,15.270459450002818,53090.52514176 2025-07-15,06:14:24.000,196,11067451,114085,0,1752560063,13898.530218989988,15.20701728000131,53090.581038719996 2025-07-15,06:14:25.000,196,11067382,114085,0,1752560064,13898.543691609993,15.192919020002591,53090.48321904 2025-07-15,06:14:26.000,196,11067444,113725,0,1752560065,13898.503273749993,15.143575109999801,53090.51116752001 2025-07-15,06:14:27.000,196,11067386,113765,0,1752560066,13898.543691609993,15.129476850001083,53090.518154640005 2025-07-15,06:14:28.000,196,11067387,114125,0,1752560067,13898.536955299998,15.087182069997652,53090.47623192 2025-07-15,06:14:29.000,196,11067396,114045,0,1752560068,13898.530218989988,15.009641640004702,53090.399373600005 2025-07-15,06:14:30.000,196,11067369,113885,0,1752560069,13898.489801129988,14.97439599000063,53090.49020616001 2025-07-15,06:14:31.000,196,11067362,113965,0,1752560070,13898.483064819993,14.97439599000063,53090.46225768001 2025-07-15,06:14:32.000,196,11067420,113925,0,1752560071,13898.429174339988,14.97439599000063,53090.42033496001 2025-07-15,06:14:33.000,196,11067373,114164,0,1752560072,13898.496537439998,14.910953819999122,53090.42033496001 2025-07-15,06:14:34.000,196,11067342,113965,0,1752560073,13898.476328509998,14.889806430001045,53090.33648952 2025-07-15,06:14:35.000,196,11067366,114005,0,1752560074,13898.503273749993,14.854560780004249,53090.350463760005 2025-07-15,06:14:36.000,196,11067382,113885,0,1752560075,13898.489801129988,14.84751165000489,53090.350463760005 2025-07-15,06:14:37.000,196,11067402,113685,0,1752560076,13898.462855889993,14.812266000000818,53090.32251528001 2025-07-15,06:14:38.000,196,11067400,114045,0,1752560077,13898.476328509998,14.7981677400021,53090.350463760005 2025-07-15,06:14:39.000,196,11067342,114085,0,1752560078,13898.530218989988,14.762922089998028,53090.29456680001 2025-07-15,06:14:40.000,196,11067428,114005,0,1752560079,13898.469592199988,14.74177469999995,53090.26661832 2025-07-15,06:14:41.000,196,11067408,113965,0,1752560080,13898.442646959993,14.699479920003796,53090.231682720005 2025-07-15,06:14:42.000,196,11067365,114085,0,1752560081,13898.415701719998,14.699479920003796,53090.231682720005 2025-07-15,06:14:43.000,196,11067379,113925,0,1752560082,13898.449383269988,14.699479920003796,53090.23866984 2025-07-15,06:14:44.000,196,11067374,114245,0,1752560083,13898.415701719998,14.650136010001006,53090.26661832 2025-07-15,06:14:45.000,196,11067393,113885,0,1752560084,13898.449383269988,14.62193949000357,53090.182772880005 2025-07-15,06:14:46.000,196,11067410,113845,0,1752560085,13898.402229099993,14.593742969998857,53090.133863040006 2025-07-15,06:14:47.000,196,11067385,113925,0,1752560086,13898.408965410003,14.579644710000139,53090.16181152 2025-07-15,06:14:48.000,196,11067388,113965,0,1752560087,13898.382020169993,14.558497320002061,53090.14085016 2025-07-15,06:14:49.000,196,11067407,114245,0,1752560088,13898.415701719998,14.558497320002061,53090.15482440001 2025-07-15,06:14:50.000,196,11067438,113925,0,1752560089,13898.361811239993,14.52325166999799,53090.063991840005 2025-07-15,06:14:51.000,196,11067413,113805,0,1752560090,13898.375283859998,14.445711239997763,53090.05700472001 2025-07-15,06:14:52.000,196,11067429,114085,0,1752560091,13898.415701719998,14.417514720000327,53090.05700472001 2025-07-15,06:14:53.000,196,11067386,114085,0,1752560092,13898.348338620002,14.368170810004813,53090.00809488001 2025-07-15,06:14:54.000,196,11067370,114085,0,1752560093,13898.328129690002,14.325876030001382,53090.00110776 2025-07-15,06:14:55.000,196,11067410,113925,0,1752560094,13898.341602309993,14.290630380004586,53089.9801464 2025-07-15,06:14:56.000,196,11067411,113965,0,1752560095,13898.375283859998,14.269482989999233,53089.99412064 2025-07-15,06:14:57.000,196,11067351,114085,0,1752560096,13898.328129690002,14.21308995000436,53089.91726232001 2025-07-15,06:14:58.000,196,11067393,113885,0,1752560097,13898.341602309993,14.220139080003719,53089.92424944 2025-07-15,06:14:59.000,196,11067343,114245,0,1752560098,13898.328129690002,14.121451259998139,53089.8753396 2025-07-15,06:15:00.000,196,11067339,113925,0,1752560099,13898.328129690002,14.072107350002625,53089.847391120005 2025-07-15,06:15:01.000,196,11067417,113965,0,1752560100,13898.301184449992,14.086205610001343,53089.8054684 2025-07-15,06:15:02.000,196,11067438,113765,0,1752560101,13898.321393379993,14.001616050001758,53089.84040400001 2025-07-15,06:15:03.000,196,11067341,113925,0,1752560102,13898.321393379993,13.924075620001531,53089.77053280001 2025-07-15,06:15:04.000,196,11067367,114085,0,1752560103,13898.274239209997,13.902928230003454,53089.76354568 2025-07-15,06:15:05.000,196,11067413,114125,0,1752560104,13898.260766589992,13.902928230003454,53089.742584319996 2025-07-15,06:15:06.000,196,11067410,114005,0,1752560105,13898.314657069997,13.860633450000023,53089.742584319996 2025-07-15,06:15:07.000,196,11067381,114005,0,1752560106,13898.254030279997,13.790142149999156,53089.74957144001 2025-07-15,06:15:08.000,196,11067395,113885,0,1752560107,13898.267502900002,13.783093019999797,53089.69367448 2025-07-15,06:15:09.000,196,11067391,114005,0,1752560108,13898.260766589992,13.71260171999893,53089.67271312001 2025-07-15,06:15:10.000,196,11067418,114005,0,1752560109,13898.233821349997,13.670306940002774,53089.665726 2025-07-15,06:15:11.000,196,11067384,114245,0,1752560110,13898.260766589992,13.635061289998703,53089.65873888 2025-07-15,06:15:12.000,196,11067408,114005,0,1752560111,13898.280975519992,13.57866825000383,53089.5958548 2025-07-15,06:15:13.000,196,11067403,113965,0,1752560112,13898.321393379993,13.536373470000399,53089.560919200005 2025-07-15,06:15:14.000,196,11067427,113965,0,1752560113,13898.341602309993,13.47293129999889,53089.56790632 2025-07-15,06:15:15.000,196,11067411,114125,0,1752560114,13898.328129690002,13.402439999998023,53089.560919200005 2025-07-15,06:15:16.000,196,11067420,114005,0,1752560115,13898.375283859998,13.35309609000251,53089.58886768 2025-07-15,06:15:17.000,196,11067340,113845,0,1752560116,13898.368547550002,13.331948700004432,53089.491048 2025-07-15,06:15:18.000,196,11067388,114085,0,1752560117,13898.449383269988,13.275555660002283,53089.54694496 2025-07-15,06:15:19.000,196,11067327,114125,0,1752560118,13898.483064819993,13.240310009998211,53089.47707376 2025-07-15,06:15:20.000,196,11067392,113965,0,1752560119,13898.462855889993,13.183916970003338,53089.48406088001 2025-07-15,06:15:21.000,196,11067362,114005,0,1752560120,13898.435910649998,13.141622189999907,53089.50502224001 2025-07-15,06:15:22.000,196,11067455,114085,0,1752560121,13898.496537439998,13.11342567000247,53089.491048 2025-07-15,06:15:23.000,196,11067384,114045,0,1752560122,13898.496537439998,13.085229149997758,53089.45611240001 2025-07-15,06:15:24.000,196,11067415,114045,0,1752560123,13898.530218989988,13.035885240002244,53089.43515104001 2025-07-15,06:15:25.000,196,11067366,113605,0,1752560124,13898.510010059988,13.007688720004808,53089.45611240001 2025-07-15,06:15:26.000,196,11067338,114125,0,1752560125,13898.536955299998,13.007688720004808,53089.45611240001 2025-07-15,06:15:27.000,196,11067414,114085,0,1752560126,13898.563900539993,12.965393940001377,53089.43515104001 2025-07-15,06:15:28.000,196,11067363,113925,0,1752560127,13898.617791019999,12.986541329999454,53089.40021544 2025-07-15,06:15:29.000,196,11067428,113965,0,1752560128,13898.611054709989,12.958344810002018,53089.37925408 2025-07-15,06:15:30.000,196,11067420,113765,0,1752560129,13898.651472569989,12.9442465500033,53089.37226696 2025-07-15,06:15:31.000,196,11067464,113925,0,1752560130,13898.685154119994,12.9442465500033,53089.36527984001 2025-07-15,06:15:32.000,196,11067415,113845,0,1752560131,13898.71209935999,12.930148290004581,53089.40021544 2025-07-15,06:15:33.000,196,11067384,114085,0,1752560132,13898.765989839994,12.9442465500033,53089.393228320005 2025-07-15,06:15:34.000,196,11067438,114085,0,1752560133,13898.765989839994,12.901951769999869,53089.42816392 2025-07-15,06:15:35.000,196,11067442,113885,0,1752560134,13898.826616629995,12.859656990003714,53089.38624120001 2025-07-15,06:15:36.000,196,11067428,114164,0,1752560135,13898.83335293999,12.852607860004355,53089.41418968001 2025-07-15,06:15:37.000,196,11067384,114085,0,1752560136,13898.84008925,12.873755250002432,53089.41418968001 2025-07-15,06:15:38.000,196,11067386,114125,0,1752560137,13898.907452349995,12.880804380001791,53089.407202559996 2025-07-15,06:15:39.000,196,11067373,114045,0,1752560138,13898.85356186999,12.810313080000924,53089.407202559996 2025-07-15,06:15:40.000,196,11067445,114164,0,1752560139,13898.907452349995,12.803263950001565,53089.37925408 2025-07-15,06:15:41.000,196,11067336,113805,0,1752560140,13898.9411339,12.746870909999416,53089.407202559996 2025-07-15,06:15:42.000,196,11067463,113965,0,1752560141,13898.95460651999,12.746870909999416,53089.37925408 2025-07-15,06:15:43.000,196,11067414,114045,0,1752560142,13898.907452349995,12.732772650000697,53089.37925408 2025-07-15,06:15:44.000,196,11067453,113925,0,1752560143,13898.91418865999,12.704576130003261,53089.393228320005 2025-07-15,06:15:45.000,196,11067353,113765,0,1752560144,13898.91418865999,12.676379609998548,53089.35829272 2025-07-15,06:15:46.000,196,11067372,113965,0,1752560145,13898.89397972999,12.676379609998548,53089.35829272 2025-07-15,06:15:47.000,196,11067403,113845,0,1752560146,13898.92092497,12.66933047999919,53089.36527984001 2025-07-15,06:15:48.000,196,11067377,113925,0,1752560147,13898.96134283,12.676379609998548,53089.30938288 2025-07-15,06:15:49.000,196,11067429,114005,0,1752560148,13898.95460651999,12.641133960001753,53089.3513056 2025-07-15,06:15:50.000,196,11067370,113805,0,1752560149,13899.03544223999,12.66228134999983,53089.38624120001 2025-07-15,06:15:51.000,196,11067409,114085,0,1752560150,13899.00176069,12.641133960001753,53089.35829272 2025-07-15,06:15:52.000,196,11067372,114085,0,1752560151,13899.048914859995,12.641133960001753,53089.35829272 2025-07-15,06:15:53.000,196,11067446,113885,0,1752560152,13899.069123789996,12.598839179998322,53089.3513056 2025-07-15,06:15:54.000,196,11067455,113965,0,1752560153,13899.00176069,12.619986570003675,53089.38624120001 2025-07-15,06:15:55.000,196,11067390,114005,0,1752560154,13899.11627795999,12.612937440004316,53089.37925408 2025-07-15,06:15:56.000,196,11067449,114005,0,1752560155,13899.08259641,12.627035700003034,53089.35829272 2025-07-15,06:15:57.000,196,11067388,114085,0,1752560156,13899.09606902999,12.634084830002394,53089.31637000001 2025-07-15,06:15:58.000,196,11067416,114125,0,1752560157,13899.149959509996,12.634084830002394,53089.38624120001 2025-07-15,06:15:59.000,196,11067376,114005,0,1752560158,13899.170168439996,12.648183090001112,53089.44912528 2025-07-15,06:16:00.000,196,11067450,114045,0,1752560159,13899.170168439996,12.66933047999919,53089.36527984001 2025-07-15,06:16:01.000,196,11067428,114085,0,1752560160,13899.230795229996,12.697527000003902,53089.393228320005 2025-07-15,06:16:02.000,196,11067439,113965,0,1752560161,13899.271213089996,12.732772650000697,53089.40021544 2025-07-15,06:16:03.000,196,11067443,114245,0,1752560162,13899.284685710001,12.753920039998775,53089.40021544 2025-07-15,06:16:04.000,196,11067440,114045,0,1752560163,13899.304894640001,12.803263950001565,53089.407202559996 2025-07-15,06:16:05.000,196,11067441,113805,0,1752560164,13899.271213089996,12.83850959999836,53089.393228320005 2025-07-15,06:16:06.000,196,11067399,113925,0,1752560165,13899.257740469991,12.873755250002432,53089.35829272 2025-07-15,06:16:07.000,196,11067433,113765,0,1752560166,13899.277949399991,12.930148290004581,53089.41418968001 2025-07-15,06:16:08.000,196,11067374,114005,0,1752560167,13899.291422019996,13.000639589998173,53089.442138160004 2025-07-15,06:16:09.000,196,11067416,114245,0,1752560168,13899.318367259992,13.078180019998399,53089.40021544 2025-07-15,06:16:10.000,196,11067349,114125,0,1752560169,13899.358785119992,13.099327410003752,53089.40021544 2025-07-15,06:16:11.000,196,11067470,113485,0,1752560170,13899.378994049992,13.176867840003979,53089.32335712 2025-07-15,06:16:12.000,196,11067366,114045,0,1752560171,13899.399202979992,13.226211749999493,53089.40021544 2025-07-15,06:16:13.000,196,11067453,114085,0,1752560172,13899.432884529997,13.247359140004846,53089.40021544 2025-07-15,06:16:14.000,196,11067426,113765,0,1752560173,13899.453093459997,13.317850439998438,53089.393228320005 2025-07-15,06:16:15.000,196,11067462,114125,0,1752560174,13899.540665489993,13.34604696000315,53089.407202559996 2025-07-15,06:16:16.000,196,11067440,114045,0,1752560175,13899.581083349993,13.388341739999305,53089.393228320005 2025-07-15,06:16:17.000,196,11067474,113885,0,1752560176,13899.641710139993,13.487029560004885,53089.38624120001 2025-07-15,06:16:18.000,196,11067379,114125,0,1752560177,13899.729282169988,13.487029560004885,53089.36527984001 2025-07-15,06:16:19.000,196,11067352,114125,0,1752560178,13899.715809549998,13.543422599999758,53089.442138160004 2025-07-15,06:16:20.000,196,11067428,113725,0,1752560179,13899.749491099989,13.57866825000383,53089.3513056 2025-07-15,06:16:21.000,196,11067389,114085,0,1752560180,13899.810117889989,13.585717380003189,53089.38624120001 2025-07-15,06:16:22.000,196,11067450,113805,0,1752560181,13899.850535749989,13.649159550004697,53089.35829272 2025-07-15,06:16:23.000,196,11067441,113925,0,1752560182,13899.938107779999,13.698503460000211,53089.37925408 2025-07-15,06:16:24.000,196,11067397,113805,0,1752560183,13899.99199825999,13.684405200001493,53089.393228320005 2025-07-15,06:16:25.000,196,11067446,114005,0,1752560184,13900.03241611999,13.719650849998288,53089.36527984001 2025-07-15,06:16:26.000,196,11067484,114045,0,1752560185,13900.05936136,13.768994760001078,53089.33733136001 2025-07-15,06:16:27.000,196,11067426,113805,0,1752560186,13900.146933389995,13.790142149999156,53089.3513056 2025-07-15,06:16:28.000,196,11067449,113805,0,1752560187,13900.19408755999,13.860633450000023,53089.41418968001 2025-07-15,06:16:29.000,196,11067445,113885,0,1752560188,13900.227769109995,13.895879100004095,53089.32335712 2025-07-15,06:16:30.000,196,11067444,113845,0,1752560189,13900.28165959,13.902928230003454,53089.33034424 2025-07-15,06:16:31.000,196,11067450,114005,0,1752560190,13900.349022689996,13.909977360002813,53089.31637000001 2025-07-15,06:16:32.000,196,11067405,114085,0,1752560191,13900.38270424,13.945223009999609,53089.26746016001 2025-07-15,06:16:33.000,196,11067340,113725,0,1752560192,13900.443331030001,14.001616050001758,53089.295408640006 2025-07-15,06:16:34.000,196,11067432,114085,0,1752560193,13900.483748890001,476.00864538000314,53089.239511679996 2025-07-15,06:16:35.000,196,11067420,113765,0,1752560194,13900.530903059996,14.10735299999942,53089.26047304 2025-07-15,06:16:36.000,196,11067452,114005,0,1752560195,13900.557848299992,14.121451259998139,53089.26047304 2025-07-15,06:16:37.000,196,11067451,114005,0,1752560196,13900.537639369992,14.149647780002852,53089.225537440005 2025-07-15,06:16:38.000,196,11067413,114205,0,1752560197,13900.591529849997,14.198991689998365,53089.20457608 2025-07-15,06:16:39.000,196,11067398,113805,0,1752560198,13900.638684019992,14.241286470001796,53089.106756400004 2025-07-15,06:16:40.000,196,11067455,113965,0,1752560199,13900.638684019992,14.255384730000515,53089.106756400004 2025-07-15,06:16:41.000,196,11067390,114085,0,1752560200,13900.679101879992,14.311777770002664,53089.07880792001 2025-07-15,06:16:42.000,196,11067405,113765,0,1752560201,13900.719519739992,14.354072549998818,53089.07880792001 2025-07-15,06:16:43.000,196,11067445,113885,0,1752560202,13900.746464980002,14.368170810004813,53089.09278216 2025-07-15,06:16:44.000,196,11067396,113885,0,1752560203,13900.800355459993,14.438662109998404,53089.05085944001 2025-07-15,06:16:45.000,196,11067452,114085,0,1752560204,13900.847509630003,14.431612979999045,53089.0368852 2025-07-15,06:16:46.000,196,11067463,114164,0,1752560205,13900.921609039993,14.459809500003757,53089.02291096 2025-07-15,06:16:47.000,196,11067448,114125,0,1752560206,13900.968763209989,14.502104279999912,53088.91810416 2025-07-15,06:16:48.000,196,11067378,113965,0,1752560207,13900.988972139989,14.51620253999863,53088.90412992001 2025-07-15,06:16:49.000,196,11067384,114205,0,1752560208,13901.056335239999,14.51620253999863,53088.88316856001 2025-07-15,06:16:50.000,196,11067478,114405,0,1752560209,13901.143907269994,14.530300800004625,53088.85522008 2025-07-15,06:16:51.000,196,11067449,114005,0,1752560210,13901.23147929999,14.495055150000553,53088.82028448 2025-07-15,06:16:52.000,196,11067477,114285,0,1752560211,13901.25842454,14.51620253999863,53088.74342616001 2025-07-15,06:16:53.000,196,11067443,113965,0,1752560212,13901.345996569995,14.52325166999799,53088.74342616001 2025-07-15,06:16:54.000,196,11067337,114085,0,1752560213,13901.43356859999,14.52325166999799,53088.70849056 2025-07-15,06:16:55.000,196,11067438,114005,0,1752560214,13901.447041219995,14.488006020001194,53088.64560648001 2025-07-15,06:16:56.000,196,11067387,113725,0,1752560215,13901.53461324999,14.452760370004398,53088.673554960005 2025-07-15,06:16:57.000,196,11067452,114125,0,1752560216,13901.575031109991,14.466858630003117,53088.65958072 2025-07-15,06:16:58.000,196,11067426,113805,0,1752560217,13901.635657899991,14.431612979999045,53088.57573528001 2025-07-15,06:16:59.000,196,11067412,114085,0,1752560218,13901.676075759991,14.424563849999686,53088.59669664001 2025-07-15,06:17:00.000,196,11067461,113925,0,1752560219,13901.709757309996,14.445711239997763,53088.47092848 2025-07-15,06:17:01.000,196,11067404,114045,0,1752560220,13901.736702549992,14.431612979999045,53088.46394136 2025-07-15,06:17:02.000,196,11067434,114045,0,1752560221,13901.797329339992,14.39636733000225,53088.40804440001 2025-07-15,06:17:03.000,196,11067398,114164,0,1752560222,13901.878165059992,14.417514720000327,53088.42201864 2025-07-15,06:17:04.000,196,11067388,113925,0,1752560223,13901.898373989992,14.38931820000289,53088.40105728001 2025-07-15,06:17:05.000,196,11067378,114285,0,1752560224,13901.992682329997,14.39636733000225,53088.34516032 2025-07-15,06:17:06.000,196,11067448,114405,0,1752560225,13902.039836499993,14.368170810004813,53088.338173200005 2025-07-15,06:17:07.000,196,11067443,113885,0,1752560226,13902.066781739988,14.325876030001382,53088.26131488001 2025-07-15,06:17:08.000,196,11067465,113925,0,1752560227,13902.073518049998,14.276532119998592,53088.19144368001 2025-07-15,06:17:09.000,196,11067396,114005,0,1752560228,13902.147617459988,14.206040819997725,53088.16349520001 2025-07-15,06:17:10.000,196,11067370,114045,0,1752560229,13902.221716869994,14.16374604000157,53088.07266264001 2025-07-15,06:17:11.000,196,11067363,114005,0,1752560230,13902.268871039989,14.149647780002852,53088.100611120004 2025-07-15,06:17:12.000,196,11067460,113885,0,1752560231,13902.309288899989,14.079156480001984,53088.03772704 2025-07-15,06:17:13.000,196,11067415,114045,0,1752560232,13902.363179379994,14.029812569999194,53087.97484296001 2025-07-15,06:17:14.000,196,11067428,113845,0,1752560233,13902.356443069999,13.98751779000304,53087.9888172 2025-07-15,06:17:15.000,196,11067374,114245,0,1752560234,13902.45075140999,13.945223009999609,53087.90497176001 2025-07-15,06:17:16.000,196,11067432,114085,0,1752560235,13902.51811451,13.874731709998741,53087.835100560005 2025-07-15,06:17:17.000,196,11067427,113925,0,1752560236,13902.545059749995,13.768994760001078,53087.82112632 2025-07-15,06:17:18.000,196,11067462,114045,0,1752560237,13902.61915916,13.726699979997647,53087.765229360004 2025-07-15,06:17:19.000,196,11067376,113805,0,1752560238,13902.65284070999,13.628012159999344,53087.744268 2025-07-15,06:17:20.000,196,11067416,113965,0,1752560239,13902.69325856999,13.564569989997835,53087.68138392 2025-07-15,06:17:21.000,196,11067427,114045,0,1752560240,13902.75388535999,13.515226080002321,53087.618499840006 2025-07-15,06:17:22.000,196,11067459,114045,0,1752560241,13902.827984769996,13.437685650002095,53087.56959000001 2025-07-15,06:17:23.000,196,11067454,114325,0,1752560242,13902.868402629996,13.367194350001228,53087.5346544 2025-07-15,06:17:24.000,196,11067384,114005,0,1752560243,13902.902084180001,13.30375217999972,53087.49273168001 2025-07-15,06:17:25.000,196,11067471,113645,0,1752560244,13902.922293110001,13.233260879998852,53087.4647832 2025-07-15,06:17:26.000,196,11067385,114005,0,1752560245,13902.942502040001,13.176867840003979,53087.42286048001 2025-07-15,06:17:27.000,196,11067433,113965,0,1752560246,13902.955974659992,13.092278280004393,53087.37395064001 2025-07-15,06:17:28.000,196,11067474,113845,0,1752560247,13902.969447279997,13.035885240002244,53087.36696352 2025-07-15,06:17:29.000,196,11067460,114125,0,1752560248,13902.996392519992,12.986541329999454,53087.29709232 2025-07-15,06:17:30.000,196,11067407,113605,0,1752560249,13903.009865139997,12.93719742000394,53087.283118080006 2025-07-15,06:17:31.000,196,11067440,114085,0,1752560250,13903.050282999997,12.901951769999869,53087.20625976001 2025-07-15,06:17:32.000,196,11067381,114125,0,1752560251,13903.070491929997,12.859656990003714,53087.18529840001 2025-07-15,06:17:33.000,196,11067395,114205,0,1752560252,13903.070491929997,12.789165690002847,53087.17132416 2025-07-15,06:17:34.000,196,11067432,113885,0,1752560253,13903.137855029992,12.753920039998775,53087.08747872001 2025-07-15,06:17:35.000,196,11067385,114045,0,1752560254,13903.117646099992,12.71867439000198,53087.094465840004 2025-07-15,06:17:36.000,196,11067400,113885,0,1752560255,13903.151327649997,12.725723520001338,53087.01760752001 2025-07-15,06:17:37.000,196,11067356,114085,0,1752560256,13903.191745509997,12.676379609998548,53086.96171056 2025-07-15,06:17:38.000,196,11067468,113845,0,1752560257,13903.110909789997,12.641133960001753,53086.91978784001 2025-07-15,06:17:39.000,196,11067430,114205,0,1752560258,13903.185009200002,12.627035700003034,53086.89183936001 2025-07-15,06:17:40.000,196,11067348,113925,0,1752560259,13903.198481819993,12.549495270002808,53086.85690376 2025-07-15,06:17:41.000,196,11067342,113925,0,1752560260,13903.158063959992,12.500151360000018,53086.780045440006 2025-07-15,06:17:42.000,196,11067402,113885,0,1752560261,13903.211954439997,12.450807450004504,53086.72414848001 2025-07-15,06:17:43.000,196,11067419,114045,0,1752560262,13903.259108609993,12.464905710003222,53086.6962 2025-07-15,06:17:44.000,196,11067423,114005,0,1752560263,13903.232163369998,12.464905710003222,53086.59838032 2025-07-15,06:17:45.000,196,11067345,113765,0,1752560264,13903.252372299998,12.387365280002996,53086.56344472001 2025-07-15,06:17:46.000,196,11067441,113885,0,1752560265,13903.265844920003,12.352119629998924,53086.52850912 2025-07-15,06:17:47.000,196,11067387,113685,0,1752560266,13903.238899679993,12.30982485000277,53086.52850912 2025-07-15,06:17:48.000,196,11067387,113645,0,1752560267,13903.225427060002,12.338021370000206,53086.47959928 2025-07-15,06:17:49.000,196,11067375,114005,0,1752560268,13903.252372299998,12.26048093999998,53086.38876672001 2025-07-15,06:17:50.000,196,11067448,114045,0,1752560269,13903.252372299998,12.281628329998057,53086.36081824 2025-07-15,06:17:51.000,196,11067372,114205,0,1752560270,13903.265844920003,12.239333550001902,53086.35383112 2025-07-15,06:17:52.000,196,11067387,114005,0,1752560271,13903.272581229998,12.239333550001902,53086.28395992 2025-07-15,06:17:53.000,196,11067388,113885,0,1752560272,13903.319735399993,12.267530069999339,53086.26998568001 2025-07-15,06:17:54.000,196,11067434,114085,0,1752560273,13903.346680639988,12.267530069999339,53086.20011448001 2025-07-15,06:17:55.000,196,11067443,113885,0,1752560274,13903.339944329993,12.25343181000062,53086.158191760005 2025-07-15,06:17:56.000,196,11067369,114085,0,1752560275,13903.387098499988,12.274579199998698,53086.088320560004 2025-07-15,06:17:57.000,196,11067435,113885,0,1752560276,13903.414043739998,12.267530069999339,53086.060372080006 2025-07-15,06:17:58.000,196,11067468,113885,0,1752560277,13903.440988979994,12.281628329998057,53086.0673592 2025-07-15,06:17:59.000,196,11067380,114205,0,1752560278,13903.387098499988,12.239333550001902,53086.00447512 2025-07-15,06:18:00.000,196,11067431,113805,0,1752560279,13903.420780049993,12.288677460004692,53085.97652664 2025-07-15,06:18:01.000,196,11067398,113965,0,1752560280,13903.434252669998,12.274579199998698,53085.94857816 2025-07-15,06:18:02.000,196,11067446,114125,0,1752560281,13903.427516359989,12.211137030004465,53085.8577456 2025-07-15,06:18:03.000,196,11067450,113805,0,1752560282,13903.387098499988,12.232284420002543,53085.87870696 2025-07-15,06:18:04.000,196,11067363,113885,0,1752560283,13903.393834809998,12.218186160003825,53085.79486152001 2025-07-15,06:18:05.000,196,11067400,114125,0,1752560284,13903.360153259993,12.218186160003825,53085.704028960005 2025-07-15,06:18:06.000,196,11067457,113965,0,1752560285,13903.299526469993,12.182940509999753,53085.724990320006 2025-07-15,06:18:07.000,196,11067410,114085,0,1752560286,13903.292790159998,12.189989639999112,53085.64813200001 2025-07-15,06:18:08.000,196,11067420,114125,0,1752560287,13903.299526469993,12.154743990002316,53085.606209280006 2025-07-15,06:18:09.000,196,11067437,113925,0,1752560288,13903.292790159998,12.147694860002957,53085.655119120005 2025-07-15,06:18:10.000,196,11067379,113925,0,1752560289,13903.306262779988,12.182940509999753,53085.5433252 2025-07-15,06:18:11.000,196,11067362,113965,0,1752560290,13903.272581229998,12.133596600004239,53085.50140248 2025-07-15,06:18:12.000,196,11067427,114005,0,1752560291,13903.259108609993,12.105400079999526,53085.51537672 2025-07-15,06:18:13.000,196,11067464,113925,0,1752560292,13903.252372299998,12.140645730003598,53085.438518400006 2025-07-15,06:18:14.000,196,11067398,114045,0,1752560293,13903.211954439997,12.140645730003598,53085.37563432 2025-07-15,06:18:15.000,196,11067426,114125,0,1752560294,13903.279317539993,12.12654747000488,53085.29178888001 2025-07-15,06:18:16.000,196,11067375,114085,0,1752560295,13903.286053849988,12.12654747000488,53085.24287904001 2025-07-15,06:18:17.000,196,11067355,114045,0,1752560296,13903.259108609993,12.154743990002316,53085.2289048 2025-07-15,06:18:18.000,196,11067376,114045,0,1752560297,13903.259108609993,12.140645730003598,53085.152046480005 2025-07-15,06:18:19.000,196,11067446,114045,0,1752560298,13903.252372299998,12.140645730003598,53085.12409800001 2025-07-15,06:18:20.000,196,11067468,113805,0,1752560299,13903.245635990002,12.161793120001676,53085.07518816001 2025-07-15,06:18:21.000,196,11067444,114005,0,1752560300,13903.265844920003,12.161793120001676,53085.01230408 2025-07-15,06:18:22.000,196,11067434,114005,0,1752560301,13903.265844920003,12.161793120001676,53084.935445760006 2025-07-15,06:18:23.000,196,11067412,113885,0,1752560302,13903.265844920003,12.168842250001035,53084.85858744001 2025-07-15,06:18:24.000,196,11067398,113645,0,1752560303,13903.232163369998,12.239333550001902,53084.87256168 2025-07-15,06:18:25.000,196,11067388,114005,0,1752560304,13903.205218130002,12.211137030004465,53084.774742 2025-07-15,06:18:26.000,196,11067408,114085,0,1752560305,13903.225427060002,12.274579199998698,53084.80269048 2025-07-15,06:18:27.000,196,11067418,114085,0,1752560306,13903.265844920003,12.295726590004051,53084.68390944 2025-07-15,06:18:28.000,196,11067371,113725,0,1752560307,13903.205218130002,12.316873980002129,53084.600064000006 2025-07-15,06:18:29.000,196,11067364,114164,0,1752560308,13903.131118719997,12.359168759998283,53084.5651284 2025-07-15,06:18:30.000,196,11067372,113805,0,1752560309,13903.137855029992,12.345070499999565,53084.50224432001 2025-07-15,06:18:31.000,196,11067443,114005,0,1752560310,13903.090700859997,12.373267020004278,53084.41839888 2025-07-15,06:18:32.000,196,11067338,113845,0,1752560311,13903.090700859997,12.373267020004278,53084.3205792 2025-07-15,06:18:33.000,196,11067329,113885,0,1752560312,13903.043546690002,12.387365280002996,53084.25769512001 2025-07-15,06:18:34.000,196,11067427,114005,0,1752560313,13902.942502040001,12.387365280002996,53084.194811040004 2025-07-15,06:18:35.000,196,11067435,113805,0,1752560314,13902.942502040001,12.387365280002996,53084.145901200005 2025-07-15,06:18:36.000,196,11067406,114045,0,1752560315,13902.868402629996,12.43670918999851,53084.145901200005 2025-07-15,06:18:37.000,196,11067447,113845,0,1752560316,13902.854930009991,12.457856580003863,53084.06205576 2025-07-15,06:18:38.000,196,11067427,113965,0,1752560317,13902.80103953,12.464905710003222,53083.91532624 2025-07-15,06:18:39.000,196,11067403,113925,0,1752560318,13902.787566909996,12.493102230000659,53083.84545504 2025-07-15,06:18:40.000,196,11067441,113925,0,1752560319,13902.80103953,12.493102230000659,53083.80353232001 2025-07-15,06:18:41.000,196,11067455,114085,0,1752560320,13902.71346749999,12.542446140003449,53083.726674 2025-07-15,06:18:42.000,196,11067360,114125,0,1752560321,13902.67978595,12.507200489999377,53083.63584144001 2025-07-15,06:18:43.000,196,11067399,114005,0,1752560322,13902.625895469995,12.514249619998736,53083.545008880006 2025-07-15,06:18:44.000,196,11067427,114245,0,1752560323,13902.585477609995,12.521298749998095,53083.46116344 2025-07-15,06:18:45.000,196,11067384,113645,0,1752560324,13902.51811451,12.549495270002808,53083.405266480004 2025-07-15,06:18:46.000,196,11067394,114045,0,1752560325,13902.51137819999,12.493102230000659,53083.33539528 2025-07-15,06:18:47.000,196,11067407,113965,0,1752560326,13902.464224029995,12.4860531000013,53083.209627120006 2025-07-15,06:18:48.000,196,11067356,113845,0,1752560327,13902.51137819999,12.47900397000194,53083.14674304 2025-07-15,06:18:49.000,196,11067377,114085,0,1752560328,13902.47096033999,12.464905710003222,53083.07687184 2025-07-15,06:18:50.000,196,11067367,113885,0,1752560329,13902.423806169994,12.401463540001714,53082.97905216 2025-07-15,06:18:51.000,196,11067378,114085,0,1752560330,13902.376651999999,12.401463540001714,53082.89520672001 2025-07-15,06:18:52.000,196,11067409,114045,0,1752560331,13902.41033354999,12.373267020004278,53082.8183484 2025-07-15,06:18:53.000,196,11067406,114205,0,1752560332,13902.356443069999,12.338021370000206,53082.734502960004 2025-07-15,06:18:54.000,196,11067375,113845,0,1752560333,13902.34970675999,12.338021370000206,53082.62270904 2025-07-15,06:18:55.000,196,11067453,113925,0,1752560334,13902.316025209999,12.30982485000277,53082.60174768 2025-07-15,06:18:56.000,196,11067405,113885,0,1752560335,13902.302552589994,12.30982485000277,53082.48296664 2025-07-15,06:18:57.000,196,11067401,113645,0,1752560336,13902.228453179989,12.281628329998057,53082.40610832 2025-07-15,06:18:58.000,196,11067327,114005,0,1752560337,13902.167826389988,12.232284420002543,53082.33623712 2025-07-15,06:18:59.000,196,11067434,114085,0,1752560338,13902.120672219993,12.232284420002543,53082.22444320001 2025-07-15,06:19:00.000,196,11067439,113965,0,1752560339,13902.080254359993,12.189989639999112,53082.11264928 2025-07-15,06:19:01.000,196,11067322,113965,0,1752560340,13902.026363880002,12.161793120001676,53081.99386824 2025-07-15,06:19:02.000,196,11067368,113885,0,1752560341,13901.992682329997,12.119498339998245,53081.9449584 2025-07-15,06:19:03.000,196,11067385,113805,0,1752560342,13901.911846609997,12.119498339998245,53081.81220312 2025-07-15,06:19:04.000,196,11067362,113805,0,1752560343,13901.878165059992,12.084252690001449,53081.749319040006 2025-07-15,06:19:05.000,196,11067376,113845,0,1752560344,13901.831010889997,12.02081051999994,53081.67246072001 2025-07-15,06:19:06.000,196,11067375,113925,0,1752560345,13901.763647790001,11.992614000002504,53081.54669256 2025-07-15,06:19:07.000,196,11067397,113885,0,1752560346,13901.763647790001,11.950319219999074,53081.46983424 2025-07-15,06:19:08.000,196,11067417,113805,0,1752560347,13901.696284689991,11.879827919998206,53081.365027440006 2025-07-15,06:19:09.000,196,11067459,114125,0,1752560348,13901.676075759991,11.858680530000129,53081.31611760001 2025-07-15,06:19:10.000,196,11067410,113765,0,1752560349,13901.709757309996,11.79523835999862,53081.25323352 2025-07-15,06:19:11.000,196,11067360,113965,0,1752560350,13901.649130519996,11.710648799999035,53081.05060704001 2025-07-15,06:19:12.000,196,11067351,113765,0,1752560351,13901.649130519996,11.647206630004803,53080.99471008 2025-07-15,06:19:13.000,196,11067403,113925,0,1752560352,13901.62218528,11.611960980000731,53080.959774480005 2025-07-15,06:19:14.000,196,11067395,114005,0,1752560353,13901.568294799996,11.520322290001786,53080.840993440004 2025-07-15,06:19:15.000,196,11067355,114164,0,1752560354,13901.55482217999,11.456880120000278,53080.757148 2025-07-15,06:19:16.000,196,11067362,113725,0,1752560355,13901.54134956,11.407536210004764,53080.6523412 2025-07-15,06:19:17.000,196,11067406,113845,0,1752560356,13901.55482217999,11.351143170002615,53080.56849576001 2025-07-15,06:19:18.000,196,11067374,113685,0,1752560357,13901.548085869996,11.231307959998958,53080.46368896 2025-07-15,06:19:19.000,196,11067406,113885,0,1752560358,13901.507668009996,11.16081665999809,53080.358882160006 2025-07-15,06:19:20.000,196,11067337,114045,0,1752560359,13901.507668009996,11.083276229997864,53080.30997232001 2025-07-15,06:19:21.000,196,11067362,114005,0,1752560360,13901.467250149995,11.012784930004273,53080.16324280001 2025-07-15,06:19:22.000,196,11067386,114245,0,1752560361,13901.39315073999,10.921146239998052,53080.08638448 2025-07-15,06:19:23.000,196,11067434,114085,0,1752560362,13901.37967812,10.864753200003179,53079.96061632 2025-07-15,06:19:24.000,196,11067362,113885,0,1752560363,13901.345996569995,10.787212770002952,53079.87677088001 2025-07-15,06:19:25.000,196,11067345,113805,0,1752560364,13901.27863347,10.674426689998654,53079.834848160004 2025-07-15,06:19:26.000,196,11067402,113925,0,1752560365,13901.2988424,10.6321319100025,53079.7440156 2025-07-15,06:19:27.000,196,11067349,113725,0,1752560366,13901.27863347,10.568689740000991,53079.6741444 2025-07-15,06:19:28.000,196,11067329,114005,0,1752560367,13901.244951919994,10.491149310000765,53079.57632472 2025-07-15,06:19:29.000,196,11067434,113845,0,1752560368,13901.21800668,10.378363230003743,53079.52741488 2025-07-15,06:19:30.000,196,11067414,113805,0,1752560369,13901.17085250999,10.34311757999967,53079.41562096 2025-07-15,06:19:31.000,196,11067359,113805,0,1752560370,13901.15064357999,10.272626279998804,53079.33876264 2025-07-15,06:19:32.000,196,11067417,114005,0,1752560371,13901.184325129994,10.188036719999218,53079.282865680005 2025-07-15,06:19:33.000,196,11067395,113965,0,1752560372,13901.15064357999,10.145741940003063,53079.164084640004 2025-07-15,06:19:34.000,196,11067408,113765,0,1752560373,13901.123698339994,10.096398030000273,53079.13613616001 2025-07-15,06:19:35.000,196,11067383,113885,0,1752560374,13901.103489409994,10.011808470000688,53078.996393760004 2025-07-15,06:19:36.000,196,11067397,113885,0,1752560375,13901.049598929989,9.955415429998538,53078.92652256 2025-07-15,06:19:37.000,196,11067428,113845,0,1752560376,13901.049598929989,9.906071520003024,53078.86363848 2025-07-15,06:19:38.000,196,11067402,113765,0,1752560377,13901.049598929989,9.870825869998953,53078.7658188 2025-07-15,06:19:39.000,196,11067432,114005,0,1752560378,13901.049598929989,9.835580220002157,53078.73787032 2025-07-15,06:19:40.000,196,11067407,113965,0,1752560379,13901.029389999989,9.76508892000129,53078.64703776 2025-07-15,06:19:41.000,196,11067412,113965,0,1752560380,13901.009181069989,9.7157450099985,53078.58415368001 2025-07-15,06:19:42.000,196,11067445,113965,0,1752560381,13901.015917379998,9.680499360001704,53078.50729536001 2025-07-15,06:19:43.000,196,11067398,114085,0,1752560382,13900.975499519998,9.617057190000196,53078.458385519996 2025-07-15,06:19:44.000,196,11067401,114045,0,1752560383,13900.941817969993,9.567713280004682,53078.35357872 2025-07-15,06:19:45.000,196,11067374,113645,0,1752560384,13900.935081659998,9.518369370001892,53078.276720400005 2025-07-15,06:19:46.000,196,11067427,113845,0,1752560385,13900.921609039993,9.490172850004456,53078.227810560005 2025-07-15,06:19:47.000,196,11067365,114164,0,1752560386,13900.894663799998,9.447878070001025,53078.12999088001 2025-07-15,06:19:48.000,196,11067389,114005,0,1752560387,13900.847509630003,9.419681550003588,53078.109029520005 2025-07-15,06:19:49.000,196,11067438,113925,0,1752560388,13900.834037009998,9.35623938000208,53077.98326136001 2025-07-15,06:19:50.000,196,11067425,113965,0,1752560389,13900.827300700003,9.328042860004643,53077.94832576 2025-07-15,06:19:51.000,196,11067384,113885,0,1752560390,13900.766673910002,9.271649820002494,53077.89941592 2025-07-15,06:19:52.000,196,11067377,114005,0,1752560391,13900.699310809992,9.236404169998423,53077.80858336 2025-07-15,06:19:53.000,196,11067388,113765,0,1752560392,13900.672365569997,9.17296200000419,53077.73172504 2025-07-15,06:19:54.000,196,11067402,113965,0,1752560393,13900.658892949992,9.144765479999478,53077.654866720004 2025-07-15,06:19:55.000,196,11067365,114005,0,1752560394,13900.605002470002,9.158863739998196,53077.61993112001 2025-07-15,06:19:56.000,196,11067454,113885,0,1752560395,13900.618475089992,9.116568960002041,53077.53608568 2025-07-15,06:19:57.000,196,11067363,113925,0,1752560396,13900.611738779997,9.07427417999861,53077.44525312 2025-07-15,06:19:58.000,196,11067360,113885,0,1752560397,13900.564584610001,9.053126790000533,53077.34743344 2025-07-15,06:19:59.000,196,11067453,113725,0,1752560398,13900.537639369992,8.989684619999025,53077.2985236 2025-07-15,06:20:00.000,196,11067371,113965,0,1752560399,13900.524166750001,8.968537230000948,53077.29153648001 2025-07-15,06:20:01.000,196,11067388,113925,0,1752560400,13900.483748890001,8.912144189998799,53077.19371680001 2025-07-15,06:20:02.000,196,11067443,114164,0,1752560401,13900.423122100001,8.848702020004566,53077.16576832001 2025-07-15,06:20:03.000,196,11067425,113965,0,1752560402,13900.396176859991,8.869849410002644,53077.09589712001 2025-07-15,06:20:04.000,196,11067442,113965,0,1752560403,13900.328813759996,8.792308980002417,53077.01205168 2025-07-15,06:20:05.000,196,11067380,114245,0,1752560404,13900.32207745,8.71476855000219,53076.935193360005 2025-07-15,06:20:06.000,196,11067419,113965,0,1752560405,13900.288395899996,8.707719420002832,53076.89327064 2025-07-15,06:20:07.000,196,11067385,113805,0,1752560406,13900.25471434999,8.686572030004754,53076.78147672001 2025-07-15,06:20:08.000,196,11067387,113925,0,1752560407,13900.187351249995,8.651326380000683,53076.75352824 2025-07-15,06:20:09.000,196,11067428,114085,0,1752560408,13900.09977922,8.580835079999815,53076.66269568001 2025-07-15,06:20:10.000,196,11067416,113845,0,1752560409,13900.07957029,8.566736820001097,53076.65570856 2025-07-15,06:20:11.000,196,11067378,114085,0,1752560410,13899.99199825999,8.510343779998948,53076.550901760005 2025-07-15,06:20:12.000,196,11067404,113805,0,1752560411,13899.93137146999,8.453950740004075,53076.4600692 2025-07-15,06:20:13.000,196,11067413,113805,0,1752560412,13899.917898849999,8.43985247999808,53076.432120720005 2025-07-15,06:20:14.000,196,11067390,114045,0,1752560413,13899.843799439994,8.390508570002567,53076.36224952 2025-07-15,06:20:15.000,196,11067408,114125,0,1752560414,13899.796645269998,8.334115530000417,53076.27141696 2025-07-15,06:20:16.000,196,11067428,114125,0,1752560415,13899.742754789993,8.277722489998268,53076.15962304001 2025-07-15,06:20:17.000,196,11067346,114125,0,1752560416,13899.736018479998,8.242476840001473,53076.08276472 2025-07-15,06:20:18.000,196,11067402,113805,0,1752560417,13899.709073239988,8.235427710002114,53076.06180336 2025-07-15,06:20:19.000,196,11067400,113805,0,1752560418,13899.688864309988,8.186083799999324,53075.98494504 2025-07-15,06:20:20.000,196,11067387,113885,0,1752560419,13899.668655379988,8.108543369999097,53075.9360352 2025-07-15,06:20:21.000,196,11067401,114045,0,1752560420,13899.634973829998,8.066248590002942,53075.84520264 2025-07-15,06:20:22.000,196,11067394,114085,0,1752560421,13899.628237520003,8.045101200004865,53075.76834432 2025-07-15,06:20:23.000,196,11067422,113965,0,1752560422,13899.608028590003,8.023953809999512,53075.71943448 2025-07-15,06:20:24.000,196,11067379,113885,0,1752560423,13899.581083349993,8.002806420001434,53075.67751176 2025-07-15,06:20:25.000,196,11067450,114005,0,1752560424,13899.520456559992,7.9675607700046385,53075.57270496 2025-07-15,06:20:26.000,196,11067408,113965,0,1752560425,13899.486775010002,7.981659030003357,53075.48885952001 2025-07-15,06:20:27.000,196,11067433,114085,0,1752560426,13899.493511319997,7.9182168600018485,53075.39802696001 2025-07-15,06:20:28.000,196,11067388,113685,0,1752560427,13899.473302389997,7.897069470003771,53075.34213 2025-07-15,06:20:29.000,196,11067413,113725,0,1752560428,13899.385730360002,7.90411860000313,53075.35610424 2025-07-15,06:20:30.000,196,11067381,113725,0,1752560429,13899.385730360002,7.868872949999059,53075.23033608001 2025-07-15,06:20:31.000,196,11067368,114164,0,1752560430,13899.352048809997,7.826578170002904,53075.20238760001 2025-07-15,06:20:32.000,196,11067401,114085,0,1752560431,13899.345312500001,7.840676430001622,53075.10456792001 2025-07-15,06:20:33.000,196,11067442,114085,0,1752560432,13899.345312500001,7.784283389999473,53075.04867096 2025-07-15,06:20:34.000,196,11067381,114005,0,1752560433,13899.284685710001,7.7560868700020364,53075.0277096 2025-07-15,06:20:35.000,196,11067373,114164,0,1752560434,13899.237531539991,7.7067429599992465,53074.943864160006 2025-07-15,06:20:36.000,196,11067390,113965,0,1752560435,13899.18364106,7.699693829999887,53074.8530316 2025-07-15,06:20:37.000,196,11067433,113925,0,1752560436,13899.176904749991,7.685595570001169,53074.873992960005 2025-07-15,06:20:38.000,196,11067481,114085,0,1752560437,13899.16343213,7.636251659998379,53074.83207024 2025-07-15,06:20:39.000,196,11067375,113925,0,1752560438,13899.136486889991,7.6573990500037326,53074.74822480001 2025-07-15,06:20:40.000,196,11067384,113845,0,1752560439,13899.149959509996,7.6010060100015835,53074.69931496001 2025-07-15,06:20:41.000,196,11067415,114005,0,1752560440,13899.05565116999,7.608055140000943,53074.66437936 2025-07-15,06:20:42.000,196,11067369,114045,0,1752560441,13899.048914859995,7.586907750002865,53074.62944376001 2025-07-15,06:20:43.000,196,11067368,114005,0,1752560442,13899.02196962,7.565760360004788,53074.51066272001 2025-07-15,06:20:44.000,196,11067396,114164,0,1752560443,13898.98155176,7.572809490004147,53074.489701360006 2025-07-15,06:20:45.000,196,11067359,114164,0,1752560444,13898.92092497,7.544612969999434,53074.43380440001 2025-07-15,06:20:46.000,196,11067372,114085,0,1752560445,13898.87377079999,7.537563840000075,53074.29406200001 2025-07-15,06:20:47.000,196,11067395,113965,0,1752560446,13898.85356186999,7.50231819000328,53074.28008776 2025-07-15,06:20:48.000,196,11067429,114045,0,1752560447,13898.79967139,7.509367320002639,53074.2591264 2025-07-15,06:20:49.000,196,11067417,113765,0,1752560448,13898.73230828999,7.481170799997926,53074.19624232001 2025-07-15,06:20:50.000,196,11067410,114085,0,1752560449,13898.698626739999,7.467072539999208,53074.105409760006 2025-07-15,06:20:51.000,196,11067417,114005,0,1752560450,13898.658208879999,7.4459251500011305,53074.04252568 2025-07-15,06:20:52.000,196,11067360,114125,0,1752560451,13898.584109469994,7.438876020001771,53074.00759008001 2025-07-15,06:20:53.000,196,11067401,114085,0,1752560452,13898.516746369998,7.474121669998567,53073.986628720006 2025-07-15,06:20:54.000,196,11067423,114005,0,1752560453,13898.489801129988,7.438876020001771,53073.8748348 2025-07-15,06:20:55.000,196,11067401,114125,0,1752560454,13898.449383269988,7.431826890002412,53073.797976480004 2025-07-15,06:20:56.000,196,11067375,114245,0,1752560455,13898.375283859998,7.438876020001771,53073.76304088001 2025-07-15,06:20:57.000,196,11067386,113925,0,1752560456,13898.334865999997,7.516416450001998,53073.70714392 2025-07-15,06:20:58.000,196,11067437,114125,0,1752560457,13898.294448139997,7.467072539999208,53073.63727272 2025-07-15,06:20:59.000,196,11067404,114005,0,1752560458,13898.240557659992,7.523465580001357,53073.57438864001 2025-07-15,06:21:00.000,196,11067326,113965,0,1752560459,13898.213612419997,7.551662099998794,53073.52547880001 2025-07-15,06:21:01.000,196,11067419,113885,0,1752560460,13898.193403489997,7.565760360004788,53073.47656896001 2025-07-15,06:21:02.000,196,11067415,113885,0,1752560461,13898.173194559997,7.565760360004788,53073.462594720004 2025-07-15,06:21:03.000,196,11067383,113805,0,1752560462,13898.132776699997,7.593956880002224,53073.39272352 2025-07-15,06:21:04.000,196,11067392,114045,0,1752560463,13898.099095149992,7.622153399999661,53073.34381368 2025-07-15,06:21:05.000,196,11067417,114085,0,1752560464,13898.105831460001,7.692644700000528,53073.30189096 2025-07-15,06:21:06.000,196,11067449,114085,0,1752560465,13898.105831460001,7.7067429599992465,53073.22503264 2025-07-15,06:21:07.000,196,11067354,114085,0,1752560466,13898.065413600001,7.7067429599992465,53073.18310992 2025-07-15,06:21:08.000,196,11067396,113805,0,1752560467,13898.065413600001,7.749037740002677,53073.127212960004 2025-07-15,06:21:09.000,196,11067434,113805,0,1752560468,13898.065413600001,7.784283389999473,53073.12022584001 2025-07-15,06:21:10.000,196,11067336,113885,0,1752560469,13898.085622530001,7.819529040003545,53073.07131600001 2025-07-15,06:21:11.000,196,11067364,113805,0,1752560470,13898.038468359991,7.875922079998418,53073.00843192 2025-07-15,06:21:12.000,196,11067444,113845,0,1752560471,13898.024995740001,469.7631162000034,53072.99445768 2025-07-15,06:21:13.000,196,11067365,114125,0,1752560472,13898.051940979996,7.882971209997777,53072.97349632001 2025-07-15,06:21:14.000,196,11067344,113925,0,1752560473,13898.004786810001,7.925265990001208,53072.931573600006 2025-07-15,06:21:15.000,196,11067422,113965,0,1752560474,13898.058677289991,7.953462509998644,53072.861702400005 2025-07-15,06:21:16.000,196,11067418,114005,0,1752560475,13898.078886219992,8.016904680000152,53072.81977968 2025-07-15,06:21:17.000,196,11067365,114125,0,1752560476,13898.038468359991,8.052150330004224,53072.8267668 2025-07-15,06:21:18.000,196,11067409,114005,0,1752560477,13898.024995740001,8.108543369999097,53072.80580544001 2025-07-15,06:21:19.000,196,11067347,114005,0,1752560478,13898.058677289991,8.122641629997815,53072.791831200004 2025-07-15,06:21:20.000,196,11067445,114085,0,1752560479,13898.018259429991,8.179034669999965,53072.763882720006 2025-07-15,06:21:21.000,196,11067368,114085,0,1752560480,13898.051940979996,8.27067335999891,53072.70099864 2025-07-15,06:21:22.000,196,11067353,113885,0,1752560481,13898.018259429991,8.298869880003622,53072.63811456001 2025-07-15,06:21:23.000,196,11067430,114045,0,1752560482,13898.031732049996,8.355262919998495,53072.70798576 2025-07-15,06:21:24.000,196,11067404,113725,0,1752560483,13898.038468359991,8.397557700001926,53072.596191840006 2025-07-15,06:21:25.000,196,11067400,113885,0,1752560484,13898.058677289991,8.418705090000003,53072.61715320001 2025-07-15,06:21:26.000,196,11067415,113925,0,1752560485,13898.031732049996,8.482147260001511,53072.63811456001 2025-07-15,06:21:27.000,196,11067430,114085,0,1752560486,13898.099095149992,8.531491170004301,53072.65907592 2025-07-15,06:21:28.000,196,11067395,113965,0,1752560487,13898.099095149992,8.559687690001738,53072.596191840006 2025-07-15,06:21:29.000,196,11067421,113765,0,1752560488,13898.078886219992,8.566736820001097,53072.5822176 2025-07-15,06:21:30.000,196,11067469,113685,0,1752560489,13898.092358839996,8.594933339998533,53072.49138504 2025-07-15,06:21:31.000,196,11067428,113725,0,1752560490,13898.058677289991,8.616080730003887,53072.53330776 2025-07-15,06:21:32.000,196,11067357,114045,0,1752560491,13898.072149909996,8.67247376999876,53072.5123464 2025-07-15,06:21:33.000,196,11067418,113965,0,1752560492,13898.038468359991,8.693621160004113,53072.49138504 2025-07-15,06:21:34.000,196,11067437,114085,0,1752560493,13898.065413600001,8.67247376999876,53072.428500960006 2025-07-15,06:21:35.000,196,11067338,113925,0,1752560494,13898.051940979996,8.679522899998119,53072.407539600004 2025-07-15,06:21:36.000,196,11067382,113885,0,1752560495,13898.072149909996,8.728866810000909,53072.43548808 2025-07-15,06:21:37.000,196,11067442,113885,0,1752560496,13898.072149909996,8.72181768000155,53072.40055248001 2025-07-15,06:21:38.000,196,11067472,113805,0,1752560497,13898.099095149992,8.742965069999627,53072.3376684 2025-07-15,06:21:39.000,196,11067347,113645,0,1752560498,13898.092358839996,8.735915940000268,53072.36561688 2025-07-15,06:21:40.000,196,11067441,113845,0,1752560499,13898.051940979996,8.77116159000434,53072.30273280001 2025-07-15,06:21:41.000,196,11067396,113885,0,1752560500,13898.051940979996,8.792308980002417,53072.32369416 2025-07-15,06:21:42.000,196,11067384,113885,0,1752560501,13898.058677289991,8.764112459997705,53072.260810080006 2025-07-15,06:21:43.000,196,11067392,114245,0,1752560502,13898.072149909996,8.77116159000434,53072.239848720004 2025-07-15,06:21:44.000,196,11067474,113845,0,1752560503,13898.072149909996,8.735915940000268,53072.22587448 2025-07-15,06:21:45.000,196,11067438,114085,0,1752560504,13898.051940979996,8.693621160004113,53072.25382296001 2025-07-15,06:21:46.000,196,11067385,113765,0,1752560505,13898.085622530001,8.679522899998119,53072.18395176001 2025-07-15,06:21:47.000,196,11067445,113925,0,1752560506,13898.078886219992,8.693621160004113,53072.14901616 2025-07-15,06:21:48.000,196,11067466,113845,0,1752560507,13898.085622530001,8.67247376999876,53072.10709344 2025-07-15,06:21:49.000,196,11067411,114005,0,1752560508,13898.105831460001,8.616080730003887,53072.04420936001 2025-07-15,06:21:50.000,196,11067422,113965,0,1752560509,13898.085622530001,8.594933339998533,53072.072157840004 2025-07-15,06:21:51.000,196,11067419,113845,0,1752560510,13898.092358839996,8.566736820001097,53072.093119200006 2025-07-15,06:21:52.000,196,11067430,113845,0,1752560511,13898.085622530001,8.510343779998948,53072.00228664 2025-07-15,06:21:53.000,196,11067382,113925,0,1752560512,13898.112567769997,8.503294649999589,53071.98132528 2025-07-15,06:21:54.000,196,11067421,114085,0,1752560513,13898.126040390001,8.482147260001511,53071.89747984001 2025-07-15,06:21:55.000,196,11067460,113925,0,1752560514,13898.132776699997,8.460999870003434,53071.89747984001 2025-07-15,06:21:56.000,196,11067368,114005,0,1752560515,13898.159721939992,8.411655960000644,53071.86254424 2025-07-15,06:21:57.000,196,11067460,114164,0,1752560516,13898.146249320002,8.383459440003207,53071.87651848001 2025-07-15,06:21:58.000,196,11067427,113965,0,1752560517,13898.173194559997,8.291820750004263,53071.79267304 2025-07-15,06:21:59.000,196,11067394,114164,0,1752560518,13898.213612419997,8.27067335999891,53071.79267304 2025-07-15,06:22:00.000,196,11067422,113765,0,1752560519,13898.240557659992,8.221329450003395,53071.70882760001 2025-07-15,06:22:01.000,196,11067434,113925,0,1752560520,13898.287711830002,8.164936410001246,53071.68087912001 2025-07-15,06:22:02.000,196,11067337,114085,0,1752560521,13898.348338620002,8.108543369999097,53071.63196928001 2025-07-15,06:22:03.000,196,11067378,113805,0,1752560522,13898.395492789998,8.059199460003583,53071.638956400006 2025-07-15,06:22:04.000,196,11067390,113885,0,1752560523,13898.415701719998,8.009855550000793,53071.58305944001 2025-07-15,06:22:05.000,196,11067437,114285,0,1752560524,13898.435910649998,8.002806420001434,53071.54812384 2025-07-15,06:22:06.000,196,11067420,113965,0,1752560525,13898.469592199988,7.9182168600018485,53071.49222688001 2025-07-15,06:22:07.000,196,11067379,113725,0,1752560526,13898.489801129988,7.833627300002263,53071.45729128 2025-07-15,06:22:08.000,196,11067411,113885,0,1752560527,13898.489801129988,7.791332519998832,53071.401394320004 2025-07-15,06:22:09.000,196,11067344,114125,0,1752560528,13898.530218989988,7.720841219997965,53071.3594716 2025-07-15,06:22:10.000,196,11067380,113925,0,1752560529,13898.577373159998,7.650349920004373,53071.2896004 2025-07-15,06:22:11.000,196,11067384,114525,0,1752560530,13898.577373159998,7.579858620003506,53071.22671632001 2025-07-15,06:22:12.000,196,11067382,113685,0,1752560531,13898.651472569989,7.523465580001357,53071.19876784 2025-07-15,06:22:13.000,196,11067434,113845,0,1752560532,13898.725571979994,7.438876020001771,53071.15684512001 2025-07-15,06:22:14.000,196,11067429,113885,0,1752560533,13898.75251721999,7.354286460002186,53071.16383224 2025-07-15,06:22:15.000,196,11067404,113805,0,1752560534,13898.79967139,7.276746030001959,53071.03107696 2025-07-15,06:22:16.000,196,11067384,114245,0,1752560535,13898.77946246,7.206254730001092,53071.02408984 2025-07-15,06:22:17.000,196,11067465,113605,0,1752560536,13898.81988032,7.121665170001506,53071.017102720005 2025-07-15,06:22:18.000,196,11067356,113885,0,1752560537,13898.88050711,7.0793703899980756,53070.96120576001 2025-07-15,06:22:19.000,196,11067416,114164,0,1752560538,13898.89397972999,7.0229773500032024,53070.9053088 2025-07-15,06:22:20.000,196,11067453,113965,0,1752560539,13898.95460651999,6.9736334400004125,53070.87037320001 2025-07-15,06:22:21.000,196,11067431,113805,0,1752560540,13899.008496999995,6.903142139999545,53070.79351488001 2025-07-15,06:22:22.000,196,11067391,113885,0,1752560541,13899.028705929995,6.8115034500006,53070.800502000006 2025-07-15,06:22:23.000,196,11067363,113885,0,1752560542,13899.06238748,6.726913890001015,53070.751592160006 2025-07-15,06:22:24.000,196,11067382,114085,0,1752560543,13899.1432232,6.642324330001429,53070.72364368001 2025-07-15,06:22:25.000,196,11067391,114005,0,1752560544,13899.237531539991,6.557734770001844,53070.65377248001 2025-07-15,06:22:26.000,196,11067386,113645,0,1752560545,13899.271213089996,6.487243470000976,53070.64678536 2025-07-15,06:22:27.000,196,11067472,113965,0,1752560546,13899.271213089996,6.437899559998186,53070.60486264001 2025-07-15,06:22:28.000,196,11067457,114045,0,1752560547,13899.311630949996,6.3956047800020315,53070.57691416001 2025-07-15,06:22:29.000,196,11067377,113805,0,1752560548,13899.311630949996,6.311015220002446,53070.57691416001 2025-07-15,06:22:30.000,196,11067413,114045,0,1752560549,13899.338576189992,6.268720439999015,53070.514030080005 2025-07-15,06:22:31.000,196,11067448,113805,0,1752560550,13899.338576189992,6.212327400004142,53070.47909448 2025-07-15,06:22:32.000,196,11067432,114245,0,1752560551,13899.392466669997,6.162983490001352,53070.43018464 2025-07-15,06:22:33.000,196,11067380,113845,0,1752560552,13899.378994049992,6.155934360001993,53070.416210400006 2025-07-15,06:22:34.000,196,11067361,114005,0,1752560553,13899.426148220002,6.113639579998562,53070.36031344 2025-07-15,06:22:35.000,196,11067396,114164,0,1752560554,13899.432884529997,6.078393930001766,53070.3812748 2025-07-15,06:22:36.000,196,11067410,113885,0,1752560555,13899.480038699992,6.057246540003689,53070.30441648 2025-07-15,06:22:37.000,196,11067400,113805,0,1752560556,13899.486775010002,6.007902630000899,53070.26249376 2025-07-15,06:22:38.000,196,11067399,113925,0,1752560557,13899.513720249997,5.9797061100034625,53070.29044224001 2025-07-15,06:22:39.000,196,11067367,114045,0,1752560558,13899.493511319997,5.9233130700013135,53070.25550664 2025-07-15,06:22:40.000,196,11067459,114005,0,1752560559,13899.500247629992,5.9233130700013135,53070.248519520006 2025-07-15,06:22:41.000,196,11067416,114005,0,1752560560,13899.513720249997,5.965607850004744,53070.26249376 2025-07-15,06:22:42.000,196,11067382,113805,0,1752560561,13899.486775010002,6.007902630000899,53070.22057104001 2025-07-15,06:22:43.000,196,11067465,113925,0,1752560562,13899.540665489993,6.057246540003689,53070.23454528 2025-07-15,06:22:45.000,196,11067382,114164,0,1752560564,13899.533929179997,6.1347869700039155,53070.21358392 2025-07-15,06:22:47.000,196,11067427,113805,0,1752560566,13899.594555969998,6.191180009998789,53070.19960968001 2025-07-15,06:22:49.000,196,11067338,113965,0,1752560568,13899.634973829998,6.296916960003728,53070.18563544 2025-07-15,06:22:51.000,196,11067450,113925,0,1752560570,13899.601292279993,6.437899559998186,53070.19262256 2025-07-15,06:22:53.000,196,11067371,114085,0,1752560572,13899.621501209993,6.508390859999054,53070.19960968001 2025-07-15,06:22:54.000,196,11067381,113925,0,1752560573,13899.560874419993,6.600029549997998,53070.21358392 2025-07-15,06:22:55.000,196,11067402,114085,0,1752560574,13899.601292279993,6.614127810003993,53070.21358392 2025-07-15,06:22:56.000,196,11067395,114085,0,1752560575,13899.628237520003,6.719864760001656,53070.19262256 2025-07-15,06:22:57.000,196,11067342,113965,0,1752560576,13899.608028590003,6.733963020000374,53070.2065968 2025-07-15,06:22:58.000,196,11067361,114125,0,1752560577,13899.601292279993,6.790356060002523,53070.18563544 2025-07-15,06:22:59.000,196,11067437,113885,0,1752560578,13899.601292279993,6.881994750001468,53070.18563544 2025-07-15,06:23:00.000,196,11067412,113965,0,1752560579,13899.554138109997,6.9242895300048986,53070.178648320005 2025-07-15,06:23:01.000,196,11067386,114125,0,1752560580,13899.540665489993,6.966584310001053,53070.17166120001 2025-07-15,06:23:02.000,196,11067381,114125,0,1752560581,13899.533929179997,6.966584310001053,53070.18563544 2025-07-15,06:23:03.000,196,11067422,113965,0,1752560582,13899.506983940002,7.030026480002562,53070.19960968001 2025-07-15,06:23:04.000,196,11067413,114045,0,1752560583,13899.486775010002,7.100517780003429,53070.21358392 2025-07-15,06:23:05.000,196,11067414,114005,0,1752560584,13899.439620839992,7.114616040002147,53070.21358392 2025-07-15,06:23:06.000,196,11067387,113885,0,1752560585,13899.378994049992,7.149861689998943,53070.178648320005 2025-07-15,06:23:07.000,196,11067441,113885,0,1752560586,13899.365521430002,7.171009080004296,53070.19960968001 2025-07-15,06:23:08.000,196,11067403,114164,0,1752560587,13899.345312500001,7.2344512499985285,53070.19960968001 2025-07-15,06:23:09.000,196,11067376,113965,0,1752560588,13899.251004159996,7.276746030001959,53070.19262256 2025-07-15,06:23:10.000,196,11067396,113765,0,1752560589,13899.251004159996,7.311991679998755,53070.15069984001 2025-07-15,06:23:11.000,196,11067432,114085,0,1752560590,13899.176904749991,7.375433850000263,53070.16467408 2025-07-15,06:23:12.000,196,11067392,114164,0,1752560591,13899.190377369996,7.4036303699977,53070.1367256 2025-07-15,06:23:13.000,196,11067380,114125,0,1752560592,13899.210586299996,7.424777760003053,53070.18563544 2025-07-15,06:23:14.000,196,11067443,114125,0,1752560593,13899.224058920001,7.431826890002412,53070.17166120001 2025-07-15,06:23:15.000,196,11067409,113925,0,1752560594,13899.210586299996,7.481170799997926,53070.16467408 2025-07-15,06:23:16.000,196,11067371,113925,0,1752560595,13899.20384999,7.474121669998567,53070.178648320005 2025-07-15,06:23:17.000,196,11067390,114164,0,1752560596,13899.190377369996,7.523465580001357,53070.14371272 2025-07-15,06:23:18.000,196,11067346,113965,0,1752560597,13899.217322609991,7.523465580001357,53070.16467408 2025-07-15,06:23:19.000,196,11067445,113725,0,1752560598,13899.224058920001,7.530514710000716,53070.16467408 2025-07-15,06:23:20.000,196,11067423,114365,0,1752560599,13899.251004159996,7.572809490004147,53070.16467408 2025-07-15,06:23:21.000,196,11067412,113765,0,1752560600,13899.264476780001,7.615104270000302,53070.15768696 2025-07-15,06:23:22.000,196,11067396,113885,0,1752560601,13899.277949399991,7.622153399999661,53070.14371272 2025-07-15,06:23:23.000,196,11067385,114365,0,1752560602,13899.325103570001,7.636251659998379,53070.10179000001 2025-07-15,06:23:24.000,196,11067353,113725,0,1752560603,13899.325103570001,7.664448180003092,53070.14371272 2025-07-15,06:23:25.000,196,11067399,114205,0,1752560604,13899.318367259992,7.685595570001169,53070.14371272 2025-07-15,06:23:26.000,196,11067431,114205,0,1752560605,13899.304894640001,7.692644700000528,53070.11576424 2025-07-15,06:23:27.000,196,11067428,114164,0,1752560606,13899.338576189992,7.713792089998606,53070.17166120001 2025-07-15,06:23:28.000,196,11067383,114164,0,1752560607,13899.352048809997,7.777234260000114,53070.16467408 2025-07-15,06:23:29.000,196,11067384,114085,0,1752560608,13899.298158329992,7.798381649998191,53070.1367256 2025-07-15,06:23:30.000,196,11067398,113605,0,1752560609,13899.298158329992,7.8618238199996995,53070.11576424 2025-07-15,06:23:32.000,196,11067376,113845,0,1752560611,13899.311630949996,7.932315120000567,53070.15069984001 2025-07-15,06:23:33.000,196,11067407,114085,0,1752560612,13899.264476780001,8.009855550000793,53070.11576424 2025-07-15,06:23:34.000,196,11067432,114005,0,1752560613,13899.237531539991,7.995757290002075,53070.17166120001 2025-07-15,06:23:35.000,196,11067412,113885,0,1752560614,13899.224058920001,8.045101200004865,53070.15768696 2025-07-15,06:23:36.000,196,11067385,113925,0,1752560615,13899.251004159996,8.066248590002942,53070.1367256 2025-07-15,06:23:37.000,196,11067350,113925,0,1752560616,13899.190377369996,8.115592499998456,53070.108777120004 2025-07-15,06:23:38.000,196,11067441,114085,0,1752560617,13899.156695819991,8.150838150002528,53070.11576424 2025-07-15,06:23:39.000,196,11067468,114164,0,1752560618,13899.129750579996,8.171985540000605,53070.08781576 2025-07-15,06:23:40.000,196,11067360,114085,0,1752560619,13899.20384999,8.221329450003395,53070.129738480005 2025-07-15,06:23:41.000,196,11067363,113805,0,1752560620,13899.217322609991,8.249525970000832,53070.08781576 2025-07-15,06:23:42.000,196,11067424,113845,0,1752560621,13899.20384999,8.249525970000832,53070.10179000001 2025-07-15,06:23:43.000,196,11067389,114245,0,1752560622,13899.217322609991,8.341164659999777,53070.10179000001 2025-07-15,06:23:44.000,196,11067369,113805,0,1752560623,13899.237531539991,8.348213789999136,53070.04589304 2025-07-15,06:23:45.000,196,11067362,113845,0,1752560624,13899.311630949996,8.383459440003207,53070.03191880001 2025-07-15,06:23:46.000,196,11067436,113885,0,1752560625,13899.325103570001,8.362312049997854,53070.03890592 2025-07-15,06:23:47.000,196,11067372,113805,0,1752560626,13899.385730360002,8.404606830001285,53070.0668544 2025-07-15,06:23:48.000,196,11067343,114205,0,1752560627,13899.392466669997,8.411655960000644,53070.01794456 2025-07-15,06:23:49.000,196,11067409,114325,0,1752560628,13899.446357150002,8.48919639000087,53070.04589304 2025-07-15,06:23:50.000,196,11067370,114085,0,1752560629,13899.453093459997,8.503294649999589,53070.02493168 2025-07-15,06:23:51.000,196,11067362,114125,0,1752560630,13899.540665489993,8.524442039997666,53070.09480288 2025-07-15,06:23:52.000,196,11067378,114085,0,1752560631,13899.533929179997,8.54558943000302,53070.00397032001 2025-07-15,06:23:53.000,196,11067418,113885,0,1752560632,13899.513720249997,8.573785950000456,53070.10179000001 2025-07-15,06:23:54.000,196,11067433,113885,0,1752560633,13899.601292279993,8.587884209999174,53070.04589304 2025-07-15,06:23:55.000,196,11067394,113925,0,1752560634,13899.594555969998,8.623129860003246,53070.01794456 2025-07-15,06:23:56.000,196,11067384,113805,0,1752560635,13899.621501209993,8.637228120001964,53070.01794456 2025-07-15,06:23:57.000,196,11067439,113965,0,1752560636,13899.641710139993,8.630178990002605,53070.03890592 2025-07-15,06:23:58.000,196,11067386,114085,0,1752560637,13899.614764899998,8.651326380000683,53070.0668544 2025-07-15,06:23:59.000,196,11067366,114045,0,1752560638,13899.608028590003,8.707719420002832,53070.01794456 2025-07-15,06:24:00.000,196,11067348,113765,0,1752560639,13899.634973829998,8.742965069999627,53070.02493168 2025-07-15,06:24:01.000,196,11067420,113925,0,1752560640,13899.614764899998,8.806407240001136,53070.04589304 2025-07-15,06:24:02.000,196,11067406,113925,0,1752560641,13899.661919069993,8.855751150003925,53070.05288016001 2025-07-15,06:24:03.000,196,11067362,114245,0,1752560642,13899.655182759998,8.89804593000008,53070.010957440005 2025-07-15,06:24:04.000,196,11067392,113925,0,1752560643,13899.682127999993,8.940340710003511,53070.0668544 2025-07-15,06:24:05.000,196,11067365,113925,0,1752560644,13899.661919069993,8.968537230000948,53070.03890592 2025-07-15,06:24:06.000,196,11067428,114085,0,1752560645,13899.648446449988,9.046077660001174,53070.10179000001 2025-07-15,06:24:07.000,196,11067412,114045,0,1752560646,13899.641710139993,9.067225049999251,53070.09480288 2025-07-15,06:24:08.000,196,11067376,114164,0,1752560647,13899.655182759998,9.137716350000119,53070.12275136001 2025-07-15,06:24:09.000,196,11067443,113845,0,1752560648,13899.695600619998,9.187060260002909,53070.108777120004 2025-07-15,06:24:10.000,196,11067397,114125,0,1752560649,13899.668655379988,9.201158520001627,53070.10179000001 2025-07-15,06:24:11.000,196,11067372,113925,0,1752560650,13899.709073239988,9.243453299997782,53070.09480288 2025-07-15,06:24:12.000,196,11067410,113925,0,1752560651,13899.695600619998,9.243453299997782,53070.1367256 2025-07-15,06:24:14.000,196,11067396,114125,0,1752560653,13899.702336929993,9.328042860004643,53070.05288016001 2025-07-15,06:24:16.000,196,11067376,114164,0,1752560655,13899.702336929993,9.35623938000208,53070.129738480005 2025-07-15,06:24:17.000,196,11067399,113885,0,1752560656,13899.628237520003,9.370337640000798,53070.059867280004 2025-07-15,06:24:19.000,196,11067417,114085,0,1752560658,13899.614764899998,9.40558329000487,53070.00397032001 2025-07-15,06:24:21.000,196,11067359,114005,0,1752560660,13899.614764899998,9.440828940001666,53070.05288016001 2025-07-15,06:24:22.000,196,11067416,114164,0,1752560661,13899.581083349993,9.412632420004229,53070.05288016001 2025-07-15,06:24:24.000,196,11067381,113965,0,1752560663,13899.587819660002,9.398534159998235,53070.03890592 2025-07-15,06:24:25.000,196,11067387,114045,0,1752560664,13899.547401800002,9.426730680002947,53070.03191880001 2025-07-15,06:24:26.000,196,11067392,114245,0,1752560665,13899.493511319997,9.412632420004229,53070.03890592 2025-07-15,06:24:27.000,196,11067428,114005,0,1752560666,13899.480038699992,9.377386770000157,53070.01794456 2025-07-15,06:24:28.000,196,11067454,113765,0,1752560667,13899.446357150002,9.391485029998876,53069.9969832 2025-07-15,06:24:29.000,196,11067371,114164,0,1752560668,13899.412675599997,9.370337640000798,53070.03890592 2025-07-15,06:24:30.000,196,11067391,113725,0,1752560669,13899.392466669997,9.36328851000144,53070.02493168 2025-07-15,06:24:31.000,196,11067388,113885,0,1752560670,13899.392466669997,9.36328851000144,53069.9969832 2025-07-15,06:24:32.000,196,11067395,114125,0,1752560671,13899.385730360002,9.35623938000208,53069.94807336 2025-07-15,06:24:33.000,196,11067432,113965,0,1752560672,13899.358785119992,9.335091990004003,53069.96903472 2025-07-15,06:24:34.000,196,11067424,114085,0,1752560673,13899.338576189992,9.30689546999929,53069.927112 2025-07-15,06:24:35.000,196,11067360,114045,0,1752560674,13899.311630949996,9.299846339999931,53069.93409912001 2025-07-15,06:24:36.000,196,11067434,113725,0,1752560675,13899.311630949996,9.292797210000572,53069.87820216 2025-07-15,06:24:37.000,196,11067476,114085,0,1752560676,13899.277949399991,9.271649820002494,53069.8223052 2025-07-15,06:24:38.000,196,11067406,113765,0,1752560677,13899.277949399991,9.208207650000986,53069.80833096 2025-07-15,06:24:39.000,196,11067432,113885,0,1752560678,13899.277949399991,9.17296200000419,53069.87121504 2025-07-15,06:24:40.000,196,11067444,113925,0,1752560679,13899.271213089996,9.158863739998196,53069.892176400004 2025-07-15,06:24:41.000,196,11067389,113885,0,1752560680,13899.277949399991,9.158863739998196,53069.89916352 2025-07-15,06:24:42.000,196,11067346,113925,0,1752560681,13899.230795229996,9.053126790000533,53069.83627944001 2025-07-15,06:24:43.000,196,11067388,113925,0,1752560682,13899.210586299996,9.046077660001174,53069.78736960001 2025-07-15,06:24:44.000,196,11067434,113965,0,1752560683,13899.190377369996,9.024930270003097,53069.83627944001 2025-07-15,06:24:45.000,196,11067381,113885,0,1752560684,13899.16343213,8.968537230000948,53069.77339536 2025-07-15,06:24:46.000,196,11067456,113845,0,1752560685,13899.190377369996,8.912144189998799,53069.724485520004 2025-07-15,06:24:47.000,196,11067430,113925,0,1752560686,13899.190377369996,8.869849410002644,53069.752434 2025-07-15,06:24:48.000,196,11067382,113845,0,1752560687,13899.197113679991,8.792308980002417,53069.73147264 2025-07-15,06:24:49.000,196,11067377,114085,0,1752560688,13899.224058920001,8.750014199998986,53069.64064008 2025-07-15,06:24:50.000,196,11067408,114325,0,1752560689,13899.224058920001,8.707719420002832,53069.70352416 2025-07-15,06:24:51.000,196,11067443,113845,0,1752560690,13899.251004159996,8.686572030004754,53069.689549919996 2025-07-15,06:24:52.000,196,11067389,114164,0,1752560691,13899.284685710001,8.693621160004113,53069.70352416 2025-07-15,06:24:53.000,196,11067372,114045,0,1752560692,13899.264476780001,8.630178990002605,53069.65461432 2025-07-15,06:24:54.000,196,11067391,113605,0,1752560693,13899.298158329992,8.616080730003887,53069.64064008 2025-07-15,06:24:55.000,196,11067462,113845,0,1752560694,13899.345312500001,8.587884209999174,53069.66858856001 2025-07-15,06:24:56.000,196,11067382,114085,0,1752560695,13899.392466669997,8.559687690001738,53069.64064008 2025-07-15,06:24:57.000,196,11067386,114045,0,1752560696,13899.392466669997,8.559687690001738,53069.64064008 2025-07-15,06:24:58.000,196,11067386,114205,0,1752560697,13899.399202979992,8.524442039997666,53069.6126916 2025-07-15,06:24:59.000,196,11067412,114085,0,1752560698,13899.486775010002,8.48919639000087,53069.59871736001 2025-07-15,06:25:00.000,196,11067403,114125,0,1752560699,13899.520456559992,8.468049000002793,53069.66858856001 2025-07-15,06:25:01.000,196,11067365,113925,0,1752560700,13899.513720249997,8.453950740004075,53069.66858856001 2025-07-15,06:25:02.000,196,11067395,113965,0,1752560701,13899.554138109997,8.453950740004075,53069.6825628 2025-07-15,06:25:03.000,196,11067436,113805,0,1752560702,13899.594555969998,8.460999870003434,53069.66858856001 2025-07-15,06:25:04.000,196,11067391,113925,0,1752560703,13899.614764899998,8.36936118000449,53069.745446880006 2025-07-15,06:25:05.000,196,11067377,114085,0,1752560704,13899.621501209993,8.376410310003848,53069.752434 2025-07-15,06:25:06.000,196,11067397,113925,0,1752560705,13899.587819660002,8.348213789999136,53069.70352416 2025-07-15,06:25:07.000,196,11067428,113725,0,1752560706,13899.641710139993,8.341164659999777,53069.689549919996 2025-07-15,06:25:08.000,196,11067457,113925,0,1752560707,13899.614764899998,8.298869880003622,53069.66858856001 2025-07-15,06:25:09.000,196,11067401,113885,0,1752560708,13899.614764899998,8.242476840001473,53069.66160144 2025-07-15,06:25:10.000,196,11067396,114125,0,1752560709,13899.581083349993,8.242476840001473,53069.724485520004 2025-07-15,06:25:11.000,196,11067360,114205,0,1752560710,13899.567610730002,8.228378580002754,53069.70352416 2025-07-15,06:25:12.000,196,11067466,113925,0,1752560711,13899.554138109997,8.207231190004677,53069.69653704001 2025-07-15,06:25:13.000,196,11067425,113965,0,1752560712,13899.506983940002,8.157887280001887,53069.626665840005 2025-07-15,06:25:14.000,196,11067375,114125,0,1752560713,13899.540665489993,8.200182059998042,53069.66858856001 2025-07-15,06:25:15.000,196,11067399,113605,0,1752560714,13899.506983940002,8.179034669999965,53069.70352416 2025-07-15,06:25:16.000,196,11067414,114085,0,1752560715,13899.453093459997,8.143789020003169,53069.64762720001 2025-07-15,06:25:17.000,196,11067459,113925,0,1752560716,13899.480038699992,8.12969076000445,53069.71051128 2025-07-15,06:25:18.000,196,11067373,114085,0,1752560717,13899.480038699992,8.143789020003169,53069.70352416 2025-07-15,06:25:19.000,196,11067366,113925,0,1752560718,13899.480038699992,8.143789020003169,53069.70352416 2025-07-15,06:25:20.000,196,11067413,114005,0,1752560719,13899.480038699992,8.157887280001887,53069.73845976001 2025-07-15,06:25:21.000,196,11067399,114085,0,1752560720,13899.493511319997,8.164936410001246,53069.71749840001 2025-07-15,06:25:22.000,196,11067458,113885,0,1752560721,13899.554138109997,8.193132929998683,53069.6825628 2025-07-15,06:25:23.000,196,11067370,114164,0,1752560722,13899.527192870002,8.235427710002114,53069.66858856001 2025-07-15,06:25:24.000,196,11067428,113805,0,1752560723,13899.540665489993,8.284771620004904,53069.69653704001 2025-07-15,06:25:25.000,196,11067424,113925,0,1752560724,13899.527192870002,8.277722489998268,53069.69653704001 2025-07-15,06:25:26.000,196,11067417,113765,0,1752560725,13899.533929179997,8.305919010002981,53069.75942112 2025-07-15,06:25:27.000,196,11067353,113885,0,1752560726,13899.513720249997,8.341164659999777,53069.70352416 2025-07-15,06:25:28.000,196,11067429,114125,0,1752560727,13899.513720249997,8.355262919998495,53069.81531808001 2025-07-15,06:25:29.000,196,11067431,114085,0,1752560728,13899.547401800002,8.411655960000644,53069.8223052 2025-07-15,06:25:30.000,196,11067420,114045,0,1752560729,13899.554138109997,8.411655960000644,53069.8223052 2025-07-15,06:25:31.000,196,11067435,114085,0,1752560730,13899.520456559992,8.383459440003207,53069.83627944001 2025-07-15,06:25:32.000,196,11067365,113845,0,1752560731,13899.520456559992,8.425754219999362,53069.794356720005 2025-07-15,06:25:33.000,196,11067386,114005,0,1752560732,13899.554138109997,8.383459440003207,53069.794356720005 2025-07-15,06:25:34.000,196,11067415,113645,0,1752560733,13899.608028590003,8.425754219999362,53069.857240799996 2025-07-15,06:25:35.000,196,11067445,113965,0,1752560734,13899.574347039998,8.43985247999808,53069.857240799996 2025-07-15,06:25:36.000,196,11067359,113885,0,1752560735,13899.601292279993,8.432803349998721,53069.86422792001 2025-07-15,06:25:37.000,196,11067366,113765,0,1752560736,13899.581083349993,8.411655960000644,53069.82929232 2025-07-15,06:25:38.000,196,11067421,113605,0,1752560737,13899.608028590003,8.425754219999362,53069.81531808001 2025-07-15,06:25:39.000,196,11067429,113925,0,1752560738,13899.668655379988,8.390508570002567,53069.81531808001 2025-07-15,06:25:40.000,196,11067358,113965,0,1752560739,13899.601292279993,8.334115530000417,53069.843266560005 2025-07-15,06:25:41.000,196,11067397,113965,0,1752560740,13899.574347039998,8.298869880003622,53069.85025368 2025-07-15,06:25:42.000,196,11067382,114085,0,1752560741,13899.554138109997,8.298869880003622,53069.88518928001 2025-07-15,06:25:43.000,196,11067415,114125,0,1752560742,13899.581083349993,8.334115530000417,53069.843266560005 2025-07-15,06:25:44.000,196,11067392,113965,0,1752560743,13899.527192870002,8.291820750004263,53069.94807336 2025-07-15,06:25:45.000,196,11067392,113805,0,1752560744,13899.480038699992,8.27067335999891,53069.892176400004 2025-07-15,06:25:46.000,196,11067366,113925,0,1752560745,13899.385730360002,8.242476840001473,53069.90615064001 2025-07-15,06:25:47.000,196,11067420,114005,0,1752560746,13899.325103570001,8.235427710002114,53069.87820216 2025-07-15,06:25:48.000,196,11067435,113845,0,1752560747,13899.298158329992,8.235427710002114,53069.913137760006 2025-07-15,06:25:49.000,196,11067452,113925,0,1752560748,13899.277949399991,8.200182059998042,53069.93409912001 2025-07-15,06:25:50.000,196,11067395,114085,0,1752560749,13899.176904749991,8.207231190004677,53069.941086240004 2025-07-15,06:25:51.000,196,11067378,114085,0,1752560750,13899.109541649996,8.214280320004036,53069.83627944001 2025-07-15,06:25:52.000,196,11067455,114164,0,1752560751,13899.028705929995,8.171985540000605,53069.857240799996 2025-07-15,06:25:53.000,196,11067406,114085,0,1752560752,13898.97481544999,8.164936410001246,53069.87820216 2025-07-15,06:25:54.000,196,11067413,114045,0,1752560753,13898.907452349995,8.228378580002754,53069.93409912001 2025-07-15,06:25:55.000,196,11067368,114085,0,1752560754,13898.826616629995,8.221329450003395,53069.913137760006 2025-07-15,06:25:56.000,196,11067401,114045,0,1752560755,13898.765989839994,8.214280320004036,53069.89916352 2025-07-15,06:25:57.000,196,11067387,113805,0,1752560756,13898.705363049994,8.186083799999324,53069.913137760006 2025-07-15,06:25:58.000,196,11067424,114245,0,1752560757,13898.611054709989,8.193132929998683,53069.87121504 2025-07-15,06:25:59.000,196,11067442,114085,0,1752560758,13898.563900539993,8.186083799999324,53069.794356720005 2025-07-15,06:26:00.000,196,11067417,113925,0,1752560759,13898.543691609993,8.157887280001887,53069.82929232 2025-07-15,06:26:01.000,196,11067424,113845,0,1752560760,13898.543691609993,8.186083799999324,53069.81531808001 2025-07-15,06:26:02.000,196,11067413,114125,0,1752560761,13898.496537439998,8.221329450003395,53069.82929232 2025-07-15,06:26:03.000,196,11067385,113925,0,1752560762,13898.395492789998,8.179034669999965,53069.78038248 2025-07-15,06:26:04.000,196,11067404,113925,0,1752560763,13898.314657069997,8.157887280001887,53069.794356720005 2025-07-15,06:26:05.000,196,11067413,113925,0,1752560764,13898.307920760002,8.171985540000605,53069.752434 2025-07-15,06:26:06.000,196,11067410,113765,0,1752560765,13898.280975519992,8.179034669999965,53069.77339536 2025-07-15,06:26:07.000,196,11067402,113845,0,1752560766,13898.254030279997,8.150838150002528,53069.77339536 2025-07-15,06:26:08.000,196,11067422,113565,0,1752560767,13898.159721939992,8.171985540000605,53069.745446880006 2025-07-15,06:26:09.000,196,11067384,113725,0,1752560768,13898.105831460001,8.179034669999965,53069.70352416 2025-07-15,06:26:10.000,196,11067438,113885,0,1752560769,13898.038468359991,8.12969076000445,53069.66160144 2025-07-15,06:26:11.000,196,11067449,114005,0,1752560770,13897.991314189996,8.164936410001246,53069.689549919996 2025-07-15,06:26:12.000,196,11067373,113885,0,1752560771,13897.92395109,8.179034669999965,53069.58474312 2025-07-15,06:26:13.000,196,11067432,113925,0,1752560772,13897.89700584999,8.157887280001887,53069.626665840005 2025-07-15,06:26:14.000,196,11067380,113925,0,1752560773,13897.8633243,8.122641629997815,53069.59871736001 2025-07-15,06:26:15.000,196,11067453,114085,0,1752560774,13897.85658798999,8.179034669999965,53069.59173024 2025-07-15,06:26:16.000,196,11067383,114085,0,1752560775,13897.79596119999,8.186083799999324,53069.54980752001 2025-07-15,06:26:17.000,196,11067354,114245,0,1752560776,13897.74207072,8.193132929998683,53069.5428204 2025-07-15,06:26:18.000,196,11067358,113805,0,1752560777,13897.661235,8.207231190004677,53069.4729492 2025-07-15,06:26:19.000,196,11067393,114045,0,1752560778,13897.62081714,8.249525970000832,53069.44500072 2025-07-15,06:26:20.000,196,11067435,113685,0,1752560779,13897.566926659994,8.242476840001473,53069.40307800001 2025-07-15,06:26:21.000,196,11067422,113845,0,1752560780,13897.479354629999,8.277722489998268,53069.410065120006 2025-07-15,06:26:22.000,196,11067377,114005,0,1752560781,13897.445673079994,8.284771620004904,53069.36115528001 2025-07-15,06:26:23.000,196,11067368,113805,0,1752560782,13897.432200459989,8.235427710002114,53069.37512952 2025-07-15,06:26:24.000,196,11067335,114085,0,1752560783,13897.398518909999,8.305919010002981,53069.31923256 2025-07-15,06:26:25.000,196,11067381,113885,0,1752560784,13897.358101049998,8.327066400001058,53069.27730984 2025-07-15,06:26:26.000,196,11067396,114005,0,1752560785,13897.317683189998,8.334115530000417,53069.28429696001 2025-07-15,06:26:27.000,196,11067380,114085,0,1752560786,13897.351364739989,8.390508570002567,53069.30525832 2025-07-15,06:26:28.000,196,11067410,113925,0,1752560787,13897.337892119998,8.36936118000449,53069.27730984 2025-07-15,06:26:29.000,196,11067346,113725,0,1752560788,13897.391782599989,8.383459440003207,53069.221412880004 2025-07-15,06:26:30.000,196,11067395,113485,0,1752560789,13897.358101049998,8.383459440003207,53069.221412880004 2025-07-15,06:26:31.000,196,11067351,114125,0,1752560790,13897.331155809989,8.36936118000449,53069.221412880004 2025-07-15,06:26:32.000,196,11067361,113925,0,1752560791,13897.344628429993,8.355262919998495,53069.221412880004 2025-07-15,06:26:33.000,196,11067333,113725,0,1752560792,13897.290737949988,8.348213789999136,53069.23538712001 2025-07-15,06:26:34.000,196,11067356,113645,0,1752560793,13897.331155809989,8.355262919998495,53069.13756744 2025-07-15,06:26:35.000,196,11067422,113965,0,1752560794,13897.317683189998,8.355262919998495,53069.1585288 2025-07-15,06:26:36.000,196,11067371,113885,0,1752560795,13897.203165919993,8.334115530000417,53069.123593200005 2025-07-15,06:26:37.000,196,11067359,114005,0,1752560796,13897.196429609998,8.348213789999136,53069.10263184 2025-07-15,06:26:38.000,196,11067419,113965,0,1752560797,13897.162748059993,8.348213789999136,53069.10263184 2025-07-15,06:26:39.000,196,11067388,114085,0,1752560798,13897.142539129993,8.355262919998495,53069.06070912 2025-07-15,06:26:40.000,196,11067401,113845,0,1752560799,13897.108857580002,8.348213789999136,53069.11660608001 2025-07-15,06:26:41.000,196,11067370,114085,0,1752560800,13897.048230790002,8.362312049997854,53069.0886576 2025-07-15,06:26:42.000,196,11067371,113965,0,1752560801,13896.960658759992,8.355262919998495,53069.02577352001 2025-07-15,06:26:43.000,196,11067403,114045,0,1752560802,13896.913504589997,8.390508570002567,53068.99782504001 2025-07-15,06:26:44.000,196,11067429,114005,0,1752560803,13896.900031969992,8.404606830001285,53068.99083792 2025-07-15,06:26:45.000,196,11067383,113645,0,1752560804,13896.873086729996,8.411655960000644,53069.02577352001 2025-07-15,06:26:46.000,196,11067320,113765,0,1752560805,13896.825932560001,8.404606830001285,53068.9838508 2025-07-15,06:26:47.000,196,11067412,113885,0,1752560806,13896.772042079996,8.425754219999362,53068.96987656 2025-07-15,06:26:48.000,196,11067352,114085,0,1752560807,13896.731624219996,8.475098130002152,53068.9139796 2025-07-15,06:26:49.000,196,11067365,114125,0,1752560808,13896.66426112,8.517392909998307,53068.87904400001 2025-07-15,06:26:50.000,196,11067370,114125,0,1752560809,13896.610370639995,8.517392909998307,53068.87205688 2025-07-15,06:26:51.000,196,11067378,113965,0,1752560810,13896.65752480999,8.517392909998307,53068.886031120004 2025-07-15,06:26:52.000,196,11067392,113925,0,1752560811,13896.630579569995,8.573785950000456,53068.79519856 2025-07-15,06:26:53.000,196,11067406,113845,0,1752560812,13896.62384326,8.587884209999174,53068.837121280005 2025-07-15,06:26:54.000,196,11067430,113805,0,1752560813,13896.62384326,8.594933339998533,53068.7742372 2025-07-15,06:26:55.000,196,11067422,113765,0,1752560814,13896.60363433,8.644277250001323,53068.76725008 2025-07-15,06:26:56.000,196,11067408,114005,0,1752560815,13896.5834254,8.6654246399994,53068.739301600006 2025-07-15,06:26:57.000,196,11067437,114085,0,1752560816,13896.569952779995,8.707719420002832,53068.76725008 2025-07-15,06:26:58.000,196,11067391,113805,0,1752560817,13896.529534919995,8.742965069999627,53068.683404639996 2025-07-15,06:26:59.000,196,11067389,113885,0,1752560818,13896.53627122999,8.827554629999213,53068.71135312001 2025-07-15,06:27:00.000,196,11067450,113725,0,1752560819,13896.51606229999,8.820505499999854,53068.718340240004 2025-07-15,06:27:01.000,196,11067410,114045,0,1752560820,13896.509325989995,8.855751150003925,53068.72532736 2025-07-15,06:27:02.000,196,11067348,114045,0,1752560821,13896.44196289,8.855751150003925,53068.69039176001 2025-07-15,06:27:03.000,196,11067359,113845,0,1752560822,13896.45543550999,8.933291580004152,53068.66244328001 2025-07-15,06:27:04.000,196,11067368,113925,0,1752560823,13896.41501764999,8.968537230000948,53068.669430400005 2025-07-15,06:27:05.000,196,11067420,113885,0,1752560824,13896.428490269995,8.968537230000948,53068.620520560005 2025-07-15,06:27:06.000,196,11067414,113645,0,1752560825,13896.41501764999,8.968537230000948,53068.64148192001 2025-07-15,06:27:07.000,196,11067426,113845,0,1752560826,13896.44196289,9.003782879997743,53068.669430400005 2025-07-15,06:27:08.000,196,11067371,113805,0,1752560827,13896.44196289,8.989684619999025,53068.66244328001 2025-07-15,06:27:09.000,196,11067360,113845,0,1752560828,13896.45543550999,9.031979400002456,53068.66244328001 2025-07-15,06:27:10.000,196,11067344,114164,0,1752560829,13896.37459978999,9.046077660001174,53068.620520560005 2025-07-15,06:27:11.000,196,11067422,114005,0,1752560830,13896.34091824,9.046077660001174,53068.61353344001 2025-07-15,06:27:12.000,196,11067427,113845,0,1752560831,13896.307236689994,9.039028530001815,53068.61353344001 2025-07-15,06:27:13.000,196,11067401,114005,0,1752560832,13896.347654549994,9.053126790000533,53068.65545616 2025-07-15,06:27:14.000,196,11067351,114005,0,1752560833,13896.27355513999,9.109519830002682,53068.61353344001 2025-07-15,06:27:15.000,196,11067424,114085,0,1752560834,13896.219664659999,9.067225049999251,53068.61353344001 2025-07-15,06:27:16.000,196,11067457,113885,0,1752560835,13896.192719419989,9.095421570003964,53068.58558496 2025-07-15,06:27:17.000,196,11067439,113765,0,1752560836,13896.199455729999,9.095421570003964,53068.55763648 2025-07-15,06:27:18.000,196,11067374,113725,0,1752560837,13896.185983109994,9.095421570003964,53068.571610720006 2025-07-15,06:27:19.000,196,11067444,113965,0,1752560838,13896.179246799999,9.158863739998196,53068.55763648 2025-07-15,06:27:20.000,196,11067435,113885,0,1752560839,13896.138828939998,9.151814609998837,53068.54366224001 2025-07-15,06:27:21.000,196,11067373,114164,0,1752560840,13896.118620009998,9.187060260002909,53068.52270088001 2025-07-15,06:27:22.000,196,11067356,114325,0,1752560841,13896.132092629989,9.208207650000986,53068.54366224001 2025-07-15,06:27:23.000,196,11067397,114245,0,1752560842,13896.179246799999,9.278698950001854,53068.57859784 2025-07-15,06:27:24.000,196,11067375,113725,0,1752560843,13896.206192039994,9.236404169998423,53068.54366224001 2025-07-15,06:27:25.000,196,11067341,114005,0,1752560844,13896.165774179994,9.292797210000572,53068.55763648 2025-07-15,06:27:26.000,196,11067433,113925,0,1752560845,13896.192719419989,9.34919025000272,53068.571610720006 2025-07-15,06:27:27.000,196,11067374,113885,0,1752560846,13896.179246799999,9.36328851000144,53068.54366224001 2025-07-15,06:27:28.000,196,11067418,113805,0,1752560847,13896.179246799999,9.370337640000798,53068.6344948 2025-07-15,06:27:29.000,196,11067377,114005,0,1752560848,13896.159037869998,9.40558329000487,53068.571610720006 2025-07-15,06:27:30.000,196,11067442,113965,0,1752560849,13896.125356319993,9.419681550003588,53068.571610720006 2025-07-15,06:27:31.000,196,11067416,113805,0,1752560850,13896.185983109994,9.461976329999743,53068.61353344001 2025-07-15,06:27:32.000,196,11067382,113845,0,1752560851,13896.138828939998,9.48312371999782,53068.5995592 2025-07-15,06:27:33.000,196,11067447,114125,0,1752560852,13896.172510489989,9.504271110003174,53068.669430400005 2025-07-15,06:27:34.000,196,11067429,113965,0,1752560853,13896.172510489989,9.560664149998047,53068.669430400005 2025-07-15,06:27:35.000,196,11067429,113885,0,1752560854,13896.159037869998,9.602958930001478,53068.620520560005 2025-07-15,06:27:36.000,196,11067422,113845,0,1752560855,13896.199455729999,9.638204579998273,53068.718340240004 2025-07-15,06:27:37.000,196,11067364,113765,0,1752560856,13896.25334620999,9.729843270004494,53068.718340240004 2025-07-15,06:27:38.000,196,11067445,113925,0,1752560857,13896.260082519999,9.786236309999367,53068.76725008 2025-07-15,06:27:39.000,196,11067385,114085,0,1752560858,13896.287027759994,9.835580220002157,53068.74628872 2025-07-15,06:27:40.000,196,11067467,113805,0,1752560859,13896.266818829994,9.913120650002384,53068.72532736 2025-07-15,06:27:41.000,196,11067380,114085,0,1752560860,13896.33418192999,9.913120650002384,53068.79519856 2025-07-15,06:27:42.000,196,11067458,113885,0,1752560861,13896.347654549994,9.969513690004533,53068.78122432001 2025-07-15,06:27:43.000,196,11067387,114325,0,1752560862,13896.35439085999,10.004759340001328,53068.718340240004 2025-07-15,06:27:44.000,196,11067379,113845,0,1752560863,13896.36112717,10.103447159999632,53068.79519856 2025-07-15,06:27:45.000,196,11067416,113925,0,1752560864,13896.468908129995,10.110496289998991,53068.80218568 2025-07-15,06:27:46.000,196,11067390,113805,0,1752560865,13896.48238075,10.202134979997936,53068.89301824 2025-07-15,06:27:47.000,196,11067370,113885,0,1752560866,13896.50258968,10.286724540004798,53068.83013416001 2025-07-15,06:27:48.000,196,11067442,113845,0,1752560867,13896.509325989995,10.321970190001593,53068.87904400001 2025-07-15,06:27:49.000,196,11067384,114085,0,1752560868,13896.5834254,10.364264969997748,53068.96288944 2025-07-15,06:27:50.000,196,11067392,113885,0,1752560869,13896.590161709995,10.441805399997975,53068.9838508 2025-07-15,06:27:51.000,196,11067355,113965,0,1752560870,13896.68447005,10.470001920002687,53069.004812160005 2025-07-15,06:27:52.000,196,11067383,113725,0,1752560871,13896.670997429996,10.505247569999483,53069.06769624001 2025-07-15,06:27:53.000,196,11067406,113885,0,1752560872,13896.731624219996,10.547542350002914,53069.04673488001 2025-07-15,06:27:54.000,196,11067378,113925,0,1752560873,13896.72488791,10.62508278000314,53069.10961896 2025-07-15,06:27:55.000,196,11067356,113885,0,1752560874,13896.798987319991,10.688524950004648,53069.13756744 2025-07-15,06:27:56.000,196,11067367,113725,0,1752560875,13896.846141490001,10.75196711999888,53069.13058032 2025-07-15,06:27:57.000,196,11067439,114005,0,1752560876,13896.913504589997,10.80131103000167,53069.20743864 2025-07-15,06:27:58.000,196,11067374,113885,0,1752560877,13896.980867689992,10.815409290000389,53069.26333560001 2025-07-15,06:27:59.000,196,11067390,113565,0,1752560878,13897.014549239997,10.907047979999334,53069.25634848 2025-07-15,06:28:00.000,196,11067392,113925,0,1752560879,13897.068439720002,10.935244500004046,53069.34718104 2025-07-15,06:28:01.000,196,11067360,114005,0,1752560880,13897.095384959997,11.012784930004273,53069.3681424 2025-07-15,06:28:02.000,196,11067415,114085,0,1752560881,13897.122330199993,11.097374490003858,53069.39609088 2025-07-15,06:28:03.000,196,11067439,113965,0,1752560882,13897.149275440002,11.153767529998731,53069.410065120006 2025-07-15,06:28:04.000,196,11067432,113725,0,1752560883,13897.196429609998,11.26655361000303,53069.45198784001 2025-07-15,06:28:05.000,196,11067402,113765,0,1752560884,13897.209902229988,11.337044910003897,53069.507884800005 2025-07-15,06:28:06.000,196,11067365,113765,0,1752560885,13897.257056399998,11.38638881999941,53069.56378176 2025-07-15,06:28:07.000,196,11067368,113845,0,1752560886,13897.284001639993,11.463929249999637,53069.626665840005 2025-07-15,06:28:08.000,196,11067430,114045,0,1752560887,13897.304210569993,11.548518809999223,53069.59173024 2025-07-15,06:28:09.000,196,11067428,113645,0,1752560888,13897.358101049998,11.597862720002013,53069.66858856001 2025-07-15,06:28:10.000,196,11067387,114085,0,1752560889,13897.378309979998,11.661304890003521,53069.64064008 2025-07-15,06:28:11.000,196,11067483,113805,0,1752560890,13897.391782599989,11.752943580002466,53069.71051128 2025-07-15,06:28:12.000,196,11067373,113845,0,1752560891,13897.432200459989,11.79523835999862,53069.80134384 2025-07-15,06:28:13.000,196,11067396,113925,0,1752560892,13897.51303617999,11.837533140002051,53069.78736960001 2025-07-15,06:28:14.000,196,11067428,113965,0,1752560893,13897.59387189999,11.915073570002278,53069.87121504 2025-07-15,06:28:15.000,196,11067436,113965,0,1752560894,13897.627553449995,11.971466610004427,53069.88518928001 2025-07-15,06:28:16.000,196,11067473,113925,0,1752560895,13897.70165286,11.971466610004427,53069.913137760006 2025-07-15,06:28:17.000,196,11067456,113725,0,1752560896,13897.79596119999,12.0278596499993,53069.9969832 2025-07-15,06:28:18.000,196,11067408,113725,0,1752560897,13897.870060609996,12.049007040004653,53070.00397032001 2025-07-15,06:28:19.000,196,11067426,113885,0,1752560898,13897.930687399996,12.07720356000209,53070.09480288 2025-07-15,06:28:20.000,196,11067458,114005,0,1752560899,13897.977841569991,12.12654747000488,53070.08781576 2025-07-15,06:28:21.000,196,11067438,113925,0,1752560900,13898.031732049996,12.133596600004239,53070.11576424 2025-07-15,06:28:22.000,196,11067461,113845,0,1752560901,13898.085622530001,12.133596600004239,53070.15069984001 2025-07-15,06:28:23.000,196,11067443,113685,0,1752560902,13898.146249320002,12.175891380000394,53070.18563544 2025-07-15,06:28:24.000,196,11067438,113925,0,1752560903,13898.260766589992,12.168842250001035,53070.248519520006 2025-07-15,06:28:25.000,196,11067370,113965,0,1752560904,13898.314657069997,12.182940509999753,53070.26948088001 2025-07-15,06:28:26.000,196,11067393,113725,0,1752560905,13898.402229099993,12.225235290003184,53070.33236496 2025-07-15,06:28:27.000,196,11067407,113845,0,1752560906,13898.510010059988,12.225235290003184,53070.37428768 2025-07-15,06:28:28.000,196,11067378,113885,0,1752560907,13898.617791019999,12.281628329998057,53070.38826192001 2025-07-15,06:28:29.000,196,11067418,113965,0,1752560908,13898.658208879999,12.30277572000341,53070.37428768 2025-07-15,06:28:30.000,196,11067356,113845,0,1752560909,13898.739044599999,12.338021370000206,53070.40922328001 2025-07-15,06:28:31.000,196,11067432,114085,0,1752560910,13898.79293507999,12.394414410002355,53070.43018464 2025-07-15,06:28:32.000,196,11067435,113885,0,1752560911,13898.89397972999,12.415561800000432,53070.47909448 2025-07-15,06:28:33.000,196,11067387,113965,0,1752560912,13898.988288069995,12.42966005999915,53070.5210172 2025-07-15,06:28:34.000,196,11067440,113805,0,1752560913,13899.048914859995,12.422610929999792,53070.583901280006 2025-07-15,06:28:35.000,196,11067405,114085,0,1752560914,13899.11627795999,12.4860531000013,53070.59787552 2025-07-15,06:28:36.000,196,11067374,113885,0,1752560915,13899.156695819991,12.563593530001526,53070.6607596 2025-07-15,06:28:37.000,196,11067372,113805,0,1752560916,13899.230795229996,12.577691790000245,53070.681720960005 2025-07-15,06:28:38.000,196,11067365,113405,0,1752560917,13899.331839879997,12.605888309997681,53070.72364368001 2025-07-15,06:28:39.000,196,11067415,113725,0,1752560918,13899.446357150002,12.648183090001112,53070.7655664 2025-07-15,06:28:40.000,196,11067372,113965,0,1752560919,13899.506983940002,12.66228134999983,53070.779540640004 2025-07-15,06:28:41.000,196,11067432,114085,0,1752560920,13899.547401800002,12.690477870004543,53070.88434744 2025-07-15,06:28:42.000,196,11067434,113925,0,1752560921,13899.614764899998,12.739821780000057,53070.86338608 2025-07-15,06:28:43.000,196,11067400,113925,0,1752560922,13899.709073239988,12.76801830000477,53071.017102720005 2025-07-15,06:28:44.000,196,11067436,113805,0,1752560923,13899.776436339998,12.796214820002206,53071.05203832 2025-07-15,06:28:45.000,196,11067413,113805,0,1752560924,13899.816854199998,12.824411339999642,53071.0450512 2025-07-15,06:28:46.000,196,11067416,114085,0,1752560925,13899.897689919999,12.880804380001791,53071.09396104 2025-07-15,06:28:47.000,196,11067414,114045,0,1752560926,13899.884217299994,12.93719742000394,53071.07998680001 2025-07-15,06:28:48.000,196,11067393,114005,0,1752560927,13899.877480989999,12.965393940001377,53071.12190952 2025-07-15,06:28:49.000,196,11067377,113605,0,1752560928,13899.95158039999,12.972443070000736,53071.17780648001 2025-07-15,06:28:50.000,196,11067450,113845,0,1752560929,13899.99199825999,12.979492200000095,53071.27562616001 2025-07-15,06:28:51.000,196,11067378,114085,0,1752560930,13900.025679809994,13.000639589998173,53071.31056176 2025-07-15,06:28:52.000,196,11067407,113725,0,1752560931,13900.086306599995,12.993590459998813,53071.34549736001 2025-07-15,06:28:53.000,196,11067385,113965,0,1752560932,13900.09977922,12.972443070000736,53071.37344584001 2025-07-15,06:28:54.000,196,11067441,113925,0,1752560933,13900.14019708,12.986541329999454,53071.401394320004 2025-07-15,06:28:55.000,196,11067319,113885,0,1752560934,13900.268186969995,12.979492200000095,53071.471265520006 2025-07-15,06:28:56.000,196,11067395,113965,0,1752560935,13900.32207745,12.972443070000736,53071.52716248 2025-07-15,06:28:57.000,196,11067393,114005,0,1752560936,13900.389440549996,12.951295680002659,53071.499214 2025-07-15,06:28:58.000,196,11067377,114125,0,1752560937,13900.483748890001,12.9442465500033,53071.54812384 2025-07-15,06:28:59.000,196,11067382,113845,0,1752560938,13900.544375680001,12.958344810002018,53071.52716248 2025-07-15,06:29:00.000,196,11067392,113925,0,1752560939,13900.679101879992,12.958344810002018,53071.6040208 2025-07-15,06:29:01.000,196,11067436,113845,0,1752560940,13900.746464980002,12.930148290004581,53071.64594352 2025-07-15,06:29:02.000,196,11067402,113765,0,1752560941,13900.807091770002,12.972443070000736,53071.673892 2025-07-15,06:29:03.000,196,11067418,114164,0,1752560942,13900.894663799998,12.965393940001377,53071.68087912001 2025-07-15,06:29:04.000,196,11067395,113885,0,1752560943,13900.921609039993,12.993590459998813,53071.72280184 2025-07-15,06:29:05.000,196,11067317,113925,0,1752560944,13901.022653689994,12.986541329999454,53071.77869880001 2025-07-15,06:29:06.000,196,11067363,113925,0,1752560945,13901.090016789989,12.993590459998813,53071.79267304 2025-07-15,06:29:07.000,196,11067410,113805,0,1752560946,13901.157379889999,12.986541329999454,53071.84857000001 2025-07-15,06:29:08.000,196,11067419,114005,0,1752560947,13901.25168822999,13.028836110002885,53071.8835056 2025-07-15,06:29:09.000,196,11067430,113725,0,1752560948,13901.29210608999,13.06408175999968,53071.94638968001 2025-07-15,06:29:10.000,196,11067339,113605,0,1752560949,13901.33252394999,13.021786980003526,53071.974338160006 2025-07-15,06:29:11.000,196,11067390,113885,0,1752560950,13901.35946919,12.986541329999454,53072.00228664 2025-07-15,06:29:12.000,196,11067416,113965,0,1752560951,13901.42009598,13.042934370001603,53072.03023512 2025-07-15,06:29:13.000,196,11067401,113725,0,1752560952,13901.51440431999,13.06408175999968,53072.07914496 2025-07-15,06:29:14.000,196,11067367,114045,0,1752560953,13901.527876939996,13.06408175999968,53072.142029040006 2025-07-15,06:29:15.000,196,11067397,114085,0,1752560954,13901.55482217999,13.06408175999968,53072.16997752 2025-07-15,06:29:16.000,196,11067383,113925,0,1752560955,13901.62218528,13.06408175999968,53072.22587448 2025-07-15,06:29:17.000,196,11067374,113845,0,1752560956,13901.642394210001,13.07113088999904,53072.288758560004 2025-07-15,06:29:18.000,196,11067417,114005,0,1752560957,13901.709757309996,13.085229149997758,53072.25382296001 2025-07-15,06:29:19.000,196,11067442,113805,0,1752560958,13901.756911479992,13.078180019998399,53072.31670704 2025-07-15,06:29:20.000,196,11067360,113805,0,1752560959,13901.851219819997,13.085229149997758,53072.37959112001 2025-07-15,06:29:21.000,196,11067327,113925,0,1752560960,13901.871428749997,13.092278280004393,53072.37959112001 2025-07-15,06:29:22.000,196,11067396,113765,0,1752560961,13901.932055539997,13.06408175999968,53072.42151384001 2025-07-15,06:29:23.000,196,11067390,113925,0,1752560962,13901.945528160002,13.106376540003112,53072.41452672 2025-07-15,06:29:24.000,196,11067351,114085,0,1752560963,13902.080254359993,13.07113088999904,53072.43548808 2025-07-15,06:29:25.000,196,11067426,114164,0,1752560964,13902.147617459988,13.042934370001603,53072.55426912 2025-07-15,06:29:26.000,196,11067431,113725,0,1752560965,13902.167826389988,13.021786980003526,53072.56824336001 2025-07-15,06:29:27.000,196,11067363,113725,0,1752560966,13902.255398419999,13.000639589998173,53072.56125624 2025-07-15,06:29:28.000,196,11067369,114085,0,1752560967,13902.34970675999,13.06408175999968,53072.624140320004 2025-07-15,06:29:29.000,196,11067381,113925,0,1752560968,13902.43727879,13.014737850004167,53072.66606304001 2025-07-15,06:29:30.000,196,11067403,113925,0,1752560969,13902.524850819995,13.035885240002244,53072.70099864 2025-07-15,06:29:31.000,196,11067430,113765,0,1752560970,13902.59221391999,13.042934370001603,53072.74990848 2025-07-15,06:29:32.000,196,11067399,113805,0,1752560971,13902.69999488,13.085229149997758,53072.72196 2025-07-15,06:29:33.000,196,11067354,114045,0,1752560972,13902.71346749999,13.07113088999904,53072.742921360004 2025-07-15,06:29:34.000,196,11067386,114085,0,1752560973,13902.80103953,13.092278280004393,53072.79881832 2025-07-15,06:29:35.000,196,11067371,114085,0,1752560974,13902.84145739,13.12047480000183,53072.83375392001 2025-07-15,06:29:36.000,196,11067396,113885,0,1752560975,13902.868402629996,13.134573060000548,53072.88965088 2025-07-15,06:29:37.000,196,11067441,114045,0,1752560976,13902.902084180001,13.198015230002056,53072.90362512001 2025-07-15,06:29:38.000,196,11067405,113925,0,1752560977,13902.902084180001,13.226211749999493,53072.88965088 2025-07-15,06:29:39.000,196,11067389,113605,0,1752560978,13902.875138939991,13.310801309999079,53072.92458648001 2025-07-15,06:29:40.000,196,11067321,113885,0,1752560979,13902.848193699996,13.29670305000036,53072.980483440006 2025-07-15,06:29:41.000,196,11067375,113925,0,1752560980,13902.875138939991,13.331948700004432,53072.90362512001 2025-07-15,06:29:42.000,196,11067447,113605,0,1752560981,13902.82124846,13.360145220001868,53072.99445768 2025-07-15,06:29:43.000,196,11067374,114085,0,1752560982,13902.82124846,13.381292609999946,53073.02240616001 2025-07-15,06:29:44.000,196,11067456,114125,0,1752560983,13902.726940119996,13.388341739999305,53072.9665092 2025-07-15,06:29:45.000,196,11067375,114005,0,1752560984,13902.747149049996,13.409489130004658,53072.98747056 2025-07-15,06:29:46.000,196,11067383,113885,0,1752560985,13902.73367642999,13.34604696000315,53073.00144480001 2025-07-15,06:29:47.000,196,11067451,113885,0,1752560986,13902.686522259995,13.381292609999946,53073.02240616001 2025-07-15,06:29:48.000,196,11067423,114005,0,1752560987,13902.69999488,13.360145220001868,53072.98747056 2025-07-15,06:29:49.000,196,11067441,113885,0,1752560988,13902.686522259995,13.367194350001228,53072.9665092 2025-07-15,06:29:50.000,196,11067420,114005,0,1752560989,13902.63936809,13.381292609999946,53073.029393280005 2025-07-15,06:29:51.000,196,11067412,113965,0,1752560990,13902.686522259995,13.360145220001868,53072.99445768 2025-07-15,06:29:52.000,196,11067414,113525,0,1752560991,13902.67978595,13.331948700004432,53072.97349632001 2025-07-15,06:29:53.000,196,11067379,113925,0,1752560992,13902.706731189995,13.317850439998438,53072.98747056 2025-07-15,06:29:54.000,196,11067415,113965,0,1752560993,13902.666313329995,13.310801309999079,53072.97349632001 2025-07-15,06:29:55.000,196,11067418,113925,0,1752560994,13902.67304963999,13.317850439998438,53072.92458648001 2025-07-15,06:29:56.000,196,11067407,113485,0,1752560995,13902.69325856999,13.268506530002924,53072.93856072 2025-07-15,06:29:57.000,196,11067444,114085,0,1752560996,13902.69325856999,475.2332410800009,53072.910612240004 2025-07-15,06:29:58.000,196,11067375,114045,0,1752560997,13902.67304963999,13.331948700004432,53072.88965088 2025-07-15,06:29:59.000,196,11067356,113965,0,1752560998,13902.67304963999,13.338997830003791,53072.86868952 2025-07-15,06:30:00.000,196,11067381,114045,0,1752560999,13902.666313329995,13.317850439998438,53072.81977968 2025-07-15,06:30:01.000,196,11067411,114085,0,1752561000,13902.69325856999,13.275555660002283,53072.86868952 2025-07-15,06:30:02.000,196,11067418,114164,0,1752561001,13902.686522259995,13.289653920001001,53072.83375392001 2025-07-15,06:30:03.000,196,11067413,114405,0,1752561002,13902.67304963999,13.30375217999972,53072.83375392001 2025-07-15,06:30:04.000,196,11067423,113605,0,1752561003,13902.67978595,13.289653920001001,53072.812792560006 2025-07-15,06:30:05.000,196,11067388,113765,0,1752561004,13902.666313329995,13.289653920001001,53072.74990848 2025-07-15,06:30:06.000,196,11067357,113965,0,1752561005,13902.69999488,13.30375217999972,53072.74990848 2025-07-15,06:30:07.000,196,11067439,114125,0,1752561006,13902.686522259995,13.289653920001001,53072.791831200004 2025-07-15,06:30:08.000,196,11067419,114005,0,1752561007,13902.726940119996,13.310801309999079,53072.742921360004 2025-07-15,06:30:09.000,196,11067354,113685,0,1752561008,13902.747149049996,13.275555660002283,53072.73593424001 2025-07-15,06:30:10.000,196,11067367,113845,0,1752561009,13902.787566909996,13.261457400003565,53072.70099864 2025-07-15,06:30:11.000,196,11067364,114005,0,1752561010,13902.814512149991,13.282604790001642,53072.71497288001 2025-07-15,06:30:12.000,196,11067389,113765,0,1752561011,13902.861666320001,13.247359140004846,53072.66606304001 2025-07-15,06:30:13.000,196,11067407,113685,0,1752561012,13902.955974659992,13.233260879998852,53072.65907592 2025-07-15,06:30:14.000,196,11067393,113725,0,1752561013,13902.942502040001,13.219162620000134,53072.63112744 2025-07-15,06:30:15.000,196,11067433,113925,0,1752561014,13902.989656209997,13.219162620000134,53072.63112744 2025-07-15,06:30:16.000,196,11067393,113845,0,1752561015,13902.955974659992,13.190966100002697,53072.526320640005 2025-07-15,06:30:17.000,196,11067333,113925,0,1752561016,13903.036810379992,13.155720449998626,53072.63811456001 2025-07-15,06:30:18.000,196,11067385,113725,0,1752561017,13903.030074069997,13.134573060000548,53072.55426912 2025-07-15,06:30:19.000,196,11067387,113965,0,1752561018,13903.009865139997,13.16981871000462,53072.61016608 2025-07-15,06:30:20.000,196,11067424,113965,0,1752561019,13903.097437169992,13.099327410003752,53072.56125624 2025-07-15,06:30:21.000,196,11067407,114085,0,1752561020,13903.070491929997,13.085229149997758,53072.51933352001 2025-07-15,06:30:22.000,196,11067344,114005,0,1752561021,13903.050282999997,13.035885240002244,53072.53330776 2025-07-15,06:30:23.000,196,11067381,113605,0,1752561022,13903.077228239992,12.958344810002018,53072.428500960006 2025-07-15,06:30:24.000,196,11067386,113885,0,1752561023,13903.057019309992,12.923099159997946,53072.38657824 2025-07-15,06:30:25.000,196,11067413,113605,0,1752561024,13903.016601449992,12.89490264000051,53072.37959112001 2025-07-15,06:30:26.000,196,11067428,114085,0,1752561025,13902.976183589992,12.852607860004355,53072.39356536 2025-07-15,06:30:27.000,196,11067391,113725,0,1752561026,13903.003128830002,12.909000899999228,53072.309719920006 2025-07-15,06:30:28.000,196,11067437,113845,0,1752561027,13902.929029419996,12.88785351000115,53072.30273280001 2025-07-15,06:30:29.000,196,11067400,113885,0,1752561028,13902.868402629996,12.916050029998587,53072.27478432 2025-07-15,06:30:30.000,196,11067369,113845,0,1752561029,13902.861666320001,12.859656990003714,53072.16997752 2025-07-15,06:30:31.000,196,11067409,113725,0,1752561030,13902.807775839996,12.84555872999772,53072.10010632 2025-07-15,06:30:32.000,196,11067349,113965,0,1752561031,13902.747149049996,12.83850959999836,53072.06517072001 2025-07-15,06:30:33.000,196,11067423,113965,0,1752561032,13902.75388535999,12.796214820002206,53072.00228664 2025-07-15,06:30:34.000,196,11067474,113885,0,1752561033,13902.747149049996,12.746870909999416,53071.96735104001 2025-07-15,06:30:35.000,196,11067354,113965,0,1752561034,13902.74041274,12.739821780000057,53071.94638968001 2025-07-15,06:30:36.000,196,11067337,113765,0,1752561035,13902.65284070999,12.655232220000471,53071.84158288 2025-07-15,06:30:37.000,196,11067390,113885,0,1752561036,13902.67978595,12.655232220000471,53071.72280184 2025-07-15,06:30:38.000,196,11067460,113605,0,1752561037,13902.59895023,12.627035700003034,53071.757737440006 2025-07-15,06:30:39.000,196,11067420,113885,0,1752561038,13902.545059749995,12.598839179998322,53071.66690488 2025-07-15,06:30:40.000,196,11067418,114085,0,1752561039,13902.464224029995,12.563593530001526,53071.62498216 2025-07-15,06:30:41.000,196,11067375,113565,0,1752561040,13902.383388309994,12.500151360000018,53071.54113672001 2025-07-15,06:30:42.000,196,11067352,114245,0,1752561041,13902.376651999999,12.450807450004504,53071.45729128 2025-07-15,06:30:43.000,196,11067399,113725,0,1752561042,13902.322761519994,12.373267020004278,53071.45729128 2025-07-15,06:30:44.000,196,11067399,114045,0,1752561043,13902.255398419999,12.352119629998924,53071.31754888 2025-07-15,06:30:45.000,196,11067426,113965,0,1752561044,13902.154353769998,12.189989639999112,53071.26165192 2025-07-15,06:30:46.000,196,11067452,113885,0,1752561045,13902.080254359993,12.119498339998245,53071.19876784 2025-07-15,06:30:47.000,196,11067370,113925,0,1752561046,13901.999418639993,12.063105300003372,53071.07998680001 2025-07-15,06:30:48.000,196,11067407,113605,0,1752561047,13901.938791849992,11.985564870003145,53071.017102720005 2025-07-15,06:30:49.000,196,11067393,113805,0,1752561048,13901.925319230002,11.929171830000996,53070.91229592001 2025-07-15,06:30:50.000,196,11067444,113925,0,1752561049,13901.884901370002,11.879827919998206,53070.82845048 2025-07-15,06:30:51.000,196,11067354,113805,0,1752561050,13901.898373989992,11.816385750003974,53070.75857928 2025-07-15,06:30:52.000,196,11067373,114125,0,1752561051,13901.824274580002,11.738845320003747,53070.65377248001 2025-07-15,06:30:53.000,196,11067416,113685,0,1752561052,13901.777120409992,11.689501410000958,53070.562939920004 2025-07-15,06:30:54.000,196,11067375,113725,0,1752561053,13901.756911479992,11.633108369998808,53070.50005584 2025-07-15,06:30:55.000,196,11067376,114085,0,1752561054,13901.756911479992,11.576715330003935,53070.395249040004 2025-07-15,06:30:56.000,196,11067379,113885,0,1752561055,13901.709757309996,11.485076639997715,53070.26948088001 2025-07-15,06:30:57.000,196,11067445,114005,0,1752561056,13901.750175169997,11.44278186000156,53070.19960968001 2025-07-15,06:30:58.000,196,11067339,113765,0,1752561057,13901.716493619992,11.38638881999941,53070.10179000001 2025-07-15,06:30:59.000,196,11067425,113925,0,1752561058,13901.756911479992,11.358192300001974,53070.07384152001 2025-07-15,06:31:00.000,196,11067363,113805,0,1752561059,13901.777120409992,11.21016057000088,53069.94807336 2025-07-15,06:31:01.000,196,11067367,114125,0,1752561060,13901.750175169997,11.196062310002162,53069.83627944001 2025-07-15,06:31:02.000,196,11067436,113845,0,1752561061,13901.750175169997,11.125571010001295,53069.78038248 2025-07-15,06:31:03.000,196,11067390,113925,0,1752561062,13901.729966239996,472.99161774000095,53069.66858856001 2025-07-15,06:31:04.000,196,11067386,113845,0,1752561063,13901.628921589996,10.99163753999892,53069.54980752001 2025-07-15,06:31:05.000,196,11067378,113605,0,1752561064,13901.56155849,10.98458840999956,53069.49391056 2025-07-15,06:31:06.000,196,11067408,113965,0,1752561065,13901.51440431999,10.956391890002124,53069.389103760004 2025-07-15,06:31:07.000,196,11067346,114085,0,1752561066,13901.447041219995,10.892949720000615,53069.28429696001 2025-07-15,06:31:08.000,196,11067384,113765,0,1752561067,13901.48072277,10.829507549999107,53069.27032272 2025-07-15,06:31:09.000,196,11067355,113965,0,1752561068,13901.366205499995,10.75901624999824,53069.172503040005 2025-07-15,06:31:10.000,196,11067450,114164,0,1752561069,13901.27189715999,10.702623210003367,53069.123593200005 2025-07-15,06:31:11.000,196,11067387,114164,0,1752561070,13901.21800668,10.667377559999295,53068.99083792 2025-07-15,06:31:12.000,196,11067419,114125,0,1752561071,13901.19779775,10.589837129999069,53068.87205688 2025-07-15,06:31:13.000,196,11067422,114045,0,1752561072,13901.13043464999,10.540493220003555,53068.80917280001 2025-07-15,06:31:14.000,196,11067378,113885,0,1752561073,13901.049598929989,10.455903660003969,53068.74628872 2025-07-15,06:31:15.000,196,11067375,114085,0,1752561074,13901.002444759994,10.420658009999897,53068.5995592 2025-07-15,06:31:16.000,196,11067383,113885,0,1752561075,13900.948554279988,10.35721583999839,53068.529688 2025-07-15,06:31:17.000,196,11067424,113845,0,1752561076,13900.874454869998,10.300822800003516,53068.48077816 2025-07-15,06:31:18.000,196,11067409,113725,0,1752561077,13900.786882840002,10.272626279998804,53068.37597136001 2025-07-15,06:31:19.000,196,11067432,114045,0,1752561078,13900.699310809992,10.244429760001367,53068.236228960006 2025-07-15,06:31:20.000,196,11067368,113885,0,1752561079,13900.645420330002,10.159840200001781,53068.215267600004 2025-07-15,06:31:21.000,196,11067390,114085,0,1752561080,13900.578057229992,10.131643680004345,53068.10347368 2025-07-15,06:31:22.000,196,11067377,113965,0,1752561081,13900.564584610001,10.131643680004345,53068.01962824001 2025-07-15,06:31:23.000,196,11067371,113885,0,1752561082,13900.530903059996,10.075250640002196,53067.96373128 2025-07-15,06:31:24.000,196,11067401,113925,0,1752561083,13900.584793540002,10.082299770001555,53067.879885840004 2025-07-15,06:31:25.000,196,11067403,113805,0,1752561084,13900.463539960001,10.025906729999406,53067.782066160005 2025-07-15,06:31:26.000,196,11067441,114085,0,1752561085,13900.436594719991,10.004759340001328,53067.69822072 2025-07-15,06:31:27.000,196,11067435,114085,0,1752561086,13900.396176859991,9.94836629999918,53067.60040104 2025-07-15,06:31:28.000,196,11067374,114005,0,1752561087,13900.38270424,9.828531090002798,53067.565465440006 2025-07-15,06:31:29.000,196,11067391,113605,0,1752561088,13900.409649479996,9.729843270004494,53067.495594240005 2025-07-15,06:31:30.000,196,11067367,113805,0,1752561089,13900.436594719991,9.694597620000422,53067.36982608001 2025-07-15,06:31:31.000,196,11067439,114085,0,1752561090,13900.450067339996,9.595909800002119,53067.306942 2025-07-15,06:31:32.000,196,11067425,113965,0,1752561091,13900.450067339996,9.518369370001892,53067.25803216 2025-07-15,06:31:33.000,196,11067352,113965,0,1752561092,13900.409649479996,9.40558329000487,53067.13226400001 2025-07-15,06:31:34.000,196,11067407,114085,0,1752561093,13900.38270424,9.299846339999931,53067.07636704 2025-07-15,06:31:35.000,196,11067350,113805,0,1752561094,13900.369231619996,9.250502430004417,53066.97156024 2025-07-15,06:31:36.000,196,11067378,114085,0,1752561095,13900.288395899996,9.165912870004831,53066.97156024 2025-07-15,06:31:37.000,196,11067439,113565,0,1752561096,13900.24124173,9.109519830002682,53066.88771480001 2025-07-15,06:31:38.000,196,11067430,113885,0,1752561097,13900.146933389995,9.060175919999892,53066.81085648 2025-07-15,06:31:39.000,196,11067435,113845,0,1752561098,13900.106515529995,8.989684619999025,53066.72002392001 2025-07-15,06:31:40.000,196,11067385,113645,0,1752561099,13900.07283397999,8.90509505999944,53066.657139840005 2025-07-15,06:31:41.000,196,11067361,113925,0,1752561100,13899.965053019994,8.883947670001362,53066.54534592 2025-07-15,06:31:42.000,196,11067430,113885,0,1752561101,13899.91116253999,8.799358110001776,53066.51739744 2025-07-15,06:31:43.000,196,11067371,113925,0,1752561102,13899.823590509994,8.71476855000219,53066.49643608 2025-07-15,06:31:44.000,196,11067406,113925,0,1752561103,13899.702336929993,8.658375510000042,53066.35669368 2025-07-15,06:31:45.000,196,11067434,114085,0,1752561104,13899.675391689998,8.616080730003887,53066.34271944001 2025-07-15,06:31:46.000,196,11067416,114005,0,1752561105,13899.608028590003,8.566736820001097,53066.30778384 2025-07-15,06:31:47.000,196,11067438,113885,0,1752561106,13899.567610730002,8.49624552000023,53066.19598992001 2025-07-15,06:31:48.000,196,11067408,113805,0,1752561107,13899.506983940002,8.475098130002152,53066.12611872001 2025-07-15,06:31:49.000,196,11067383,113805,0,1752561108,13899.493511319997,8.348213789999136,53066.084196 2025-07-15,06:31:50.000,196,11067462,113685,0,1752561109,13899.439620839992,8.277722489998268,53066.0143248 2025-07-15,06:31:51.000,196,11067390,113765,0,1752561110,13899.358785119992,8.249525970000832,53065.93047936001 2025-07-15,06:31:52.000,196,11067411,114005,0,1752561111,13899.358785119992,8.186083799999324,53065.91650512 2025-07-15,06:31:53.000,196,11067411,113765,0,1752561112,13899.291422019996,8.157887280001887,53065.83964680001 2025-07-15,06:31:54.000,196,11067358,113925,0,1752561113,13899.257740469991,8.143789020003169,53065.818685440005 2025-07-15,06:31:55.000,196,11067419,113845,0,1752561114,13899.237531539991,8.101494239999738,53065.699904400004 2025-07-15,06:31:56.000,196,11067356,113605,0,1752561115,13899.197113679991,8.115592499998456,53065.720865760006 2025-07-15,06:31:57.000,196,11067397,113925,0,1752561116,13899.156695819991,8.12969076000445,53065.66496880001 2025-07-15,06:31:58.000,196,11067403,113885,0,1752561117,13899.156695819991,8.171985540000605,53065.553174880006 2025-07-15,06:31:59.000,196,11067387,113725,0,1752561118,13899.07586009999,8.164936410001246,53065.53920064 2025-07-15,06:32:00.000,196,11067403,114164,0,1752561119,13899.08259641,8.221329450003395,53065.532213520004 2025-07-15,06:32:01.000,196,11067391,113845,0,1752561120,13899.028705929995,8.235427710002114,53065.46932944 2025-07-15,06:32:02.000,196,11067382,113845,0,1752561121,13899.02196962,8.3200172700017,53065.46932944 2025-07-15,06:32:03.000,196,11067381,114045,0,1752561122,13898.96134283,8.376410310003848,53065.46234232 2025-07-15,06:32:04.000,196,11067365,113645,0,1752561123,13898.95460651999,8.397557700001926,53065.39945824 2025-07-15,06:32:05.000,196,11067411,114045,0,1752561124,13898.93439758999,8.446901610004716,53065.34356128 2025-07-15,06:32:06.000,196,11067449,113885,0,1752561125,13898.95460651999,8.43985247999808,53065.30862568001 2025-07-15,06:32:07.000,196,11067421,113725,0,1752561126,13898.947870209995,8.48919639000087,53065.2806772 2025-07-15,06:32:08.000,196,11067349,113805,0,1752561127,13898.93439758999,8.510343779998948,53065.25971584001 2025-07-15,06:32:09.000,196,11067357,113725,0,1752561128,13898.947870209995,8.531491170004301,53065.22478024 2025-07-15,06:32:10.000,196,11067378,113925,0,1752561129,13898.93439758999,8.53854030000366,53065.1758704 2025-07-15,06:32:11.000,196,11067388,113725,0,1752561130,13898.96134283,8.566736820001097,53065.12696056 2025-07-15,06:32:12.000,196,11067385,114005,0,1752561131,13898.927661279995,8.559687690001738,53065.08503784 2025-07-15,06:32:13.000,196,11067426,113885,0,1752561132,13898.89397972999,8.601982469997893,53065.099012080005 2025-07-15,06:32:14.000,196,11067426,113925,0,1752561133,13898.85356186999,8.587884209999174,53065.06407648 2025-07-15,06:32:15.000,196,11067363,113725,0,1752561134,13898.79293507999,8.601982469997893,53065.01516664 2025-07-15,06:32:16.000,196,11067352,113805,0,1752561135,13898.745780909994,8.616080730003887,53064.98721816 2025-07-15,06:32:17.000,196,11067355,114085,0,1752561136,13898.685154119994,8.644277250001323,53064.91035984 2025-07-15,06:32:18.000,196,11067385,113965,0,1752561137,13898.617791019999,8.658375510000042,53064.882411360006 2025-07-15,06:32:19.000,196,11067382,113845,0,1752561138,13898.563900539993,8.616080730003887,53064.86843712 2025-07-15,06:32:20.000,196,11067380,113725,0,1752561139,13898.550427919989,8.637228120001964,53064.84048864 2025-07-15,06:32:21.000,196,11067439,114045,0,1752561140,13898.456119579998,8.658375510000042,53064.81952728 2025-07-15,06:32:22.000,196,11067387,113765,0,1752561141,13898.435910649998,8.67247376999876,53064.73568184001 2025-07-15,06:32:23.000,196,11067324,114085,0,1752561142,13898.435910649998,8.700670290003472,53064.763630320005 2025-07-15,06:32:24.000,196,11067354,113885,0,1752561143,13898.388756480002,8.742965069999627,53064.68677200001 2025-07-15,06:32:25.000,196,11067428,113965,0,1752561144,13898.395492789998,8.742965069999627,53064.63786216001 2025-07-15,06:32:26.000,196,11067374,114085,0,1752561145,13898.301184449992,8.735915940000268,53064.57497808 2025-07-15,06:32:27.000,196,11067408,113725,0,1752561146,13898.294448139997,8.750014199998986,53064.58895232001 2025-07-15,06:32:28.000,196,11067410,113845,0,1752561147,13898.260766589992,8.750014199998986,53064.526068240004 2025-07-15,06:32:29.000,196,11067368,113845,0,1752561148,13898.280975519992,8.77116159000434,53064.428248560005 2025-07-15,06:32:30.000,196,11067384,113885,0,1752561149,13898.247293970002,8.785259850003058,53064.44920992001 2025-07-15,06:32:31.000,196,11067390,113965,0,1752561150,13898.254030279997,8.876898540002003,53064.428248560005 2025-07-15,06:32:32.000,196,11067374,113725,0,1752561151,13898.173194559997,8.841652889997931,53064.33042888001 2025-07-15,06:32:33.000,196,11067419,113725,0,1752561152,13898.126040390001,8.834603759998572,53064.35139024001 2025-07-15,06:32:34.000,196,11067425,113925,0,1752561153,13898.139513009992,8.834603759998572,53064.32344176001 2025-07-15,06:32:35.000,196,11067398,114045,0,1752561154,13898.072149909996,8.862800280003285,53064.2675448 2025-07-15,06:32:36.000,196,11067396,114005,0,1752561155,13898.024995740001,8.890996800000721,53064.21863496 2025-07-15,06:32:37.000,196,11067444,114085,0,1752561156,13897.92395109,8.90509505999944,53064.190686480004 2025-07-15,06:32:38.000,196,11067356,113925,0,1752561157,13897.92395109,8.890996800000721,53064.18369936001 2025-07-15,06:32:39.000,196,11067365,113965,0,1752561158,13897.83637905999,8.90509505999944,53064.190686480004 2025-07-15,06:32:40.000,196,11067452,113925,0,1752561159,13897.769015959995,8.912144189998799,53064.13478952001 2025-07-15,06:32:41.000,196,11067431,114085,0,1752561160,13897.81617012999,8.869849410002644,53064.09985392 2025-07-15,06:32:42.000,196,11067410,114085,0,1752561161,13897.75554333999,8.869849410002644,53064.06491832001 2025-07-15,06:32:43.000,196,11067354,114085,0,1752561162,13897.75554333999,8.869849410002644,53064.022995600004 2025-07-15,06:32:44.000,196,11067400,113605,0,1752561163,13897.688180239995,8.90509505999944,53064.00203424 2025-07-15,06:32:45.000,196,11067373,113965,0,1752561164,13897.688180239995,8.848702020004566,53064.03696984001 2025-07-15,06:32:46.000,196,11067371,113845,0,1752561165,13897.61408082999,8.827554629999213,53063.91818880001 2025-07-15,06:32:47.000,196,11067380,113965,0,1752561166,13897.587135589994,8.827554629999213,53063.89722744001 2025-07-15,06:32:48.000,196,11067356,113765,0,1752561167,13897.546717729994,8.827554629999213,53063.91818880001 2025-07-15,06:32:49.000,196,11067315,113965,0,1752561168,13897.418727839999,8.827554629999213,53063.827356240006 2025-07-15,06:32:50.000,196,11067428,113765,0,1752561169,13897.398518909999,8.813456370000495,53063.79940776001 2025-07-15,06:32:51.000,196,11067424,113965,0,1752561170,13897.331155809989,8.799358110001776,53063.76447216 2025-07-15,06:32:52.000,196,11067403,114085,0,1752561171,13897.243583779993,8.841652889997931,53063.75049792001 2025-07-15,06:32:53.000,196,11067398,113885,0,1752561172,13897.169484370002,8.869849410002644,53063.71556232 2025-07-15,06:32:54.000,196,11067419,113845,0,1752561173,13897.108857580002,8.834603759998572,53063.63171688001 2025-07-15,06:32:55.000,196,11067382,113885,0,1752561174,13897.068439720002,8.799358110001776,53063.59678128 2025-07-15,06:32:56.000,196,11067356,113845,0,1752561175,13897.001076619992,8.778210720003699,53063.56184568001 2025-07-15,06:32:57.000,196,11067369,114405,0,1752561176,13896.953922449997,8.77116159000434,53063.5688328 2025-07-15,06:32:58.000,196,11067370,113925,0,1752561177,13896.926977210001,8.764112459997705,53063.50594872 2025-07-15,06:32:59.000,196,11067438,113845,0,1752561178,13896.893295659997,8.785259850003058,53063.4290904 2025-07-15,06:33:00.000,196,11067451,113725,0,1752561179,13896.819196249991,8.778210720003699,53063.39415480001 2025-07-15,06:33:01.000,196,11067405,113885,0,1752561180,13896.778778389991,8.700670290003472,53063.3592192 2025-07-15,06:33:02.000,196,11067394,113965,0,1752561181,13896.772042079996,8.742965069999627,53063.23345104 2025-07-15,06:33:03.000,196,11067357,113885,0,1752561182,13896.738360529991,8.72181768000155,53063.205502560006 2025-07-15,06:33:04.000,196,11067364,113565,0,1752561183,13896.76530577,8.67247376999876,53063.16357984 2025-07-15,06:33:05.000,196,11067362,114045,0,1752561184,13896.785514700001,8.693621160004113,53063.135631360004 2025-07-15,06:33:06.000,196,11067448,114005,0,1752561185,13896.76530577,8.651326380000683,53063.06576016 2025-07-15,06:33:07.000,196,11067354,113925,0,1752561186,13896.785514700001,8.644277250001323,53063.06576016 2025-07-15,06:33:08.000,196,11067427,114005,0,1752561187,13896.74509684,8.630178990002605,53063.016850320004 2025-07-15,06:33:09.000,196,11067377,113925,0,1752561188,13896.798987319991,8.637228120001964,53062.99588896 2025-07-15,06:33:10.000,196,11067360,113925,0,1752561189,13896.738360529991,8.616080730003887,53062.9050564 2025-07-15,06:33:11.000,196,11067422,113845,0,1752561190,13896.738360529991,8.573785950000456,53062.85614656 2025-07-15,06:33:12.000,196,11067377,113765,0,1752561191,13896.731624219996,8.616080730003887,53062.84217232001 2025-07-15,06:33:13.000,196,11067370,113845,0,1752561192,13896.718151599991,8.601982469997893,53062.86313368001 2025-07-15,06:33:14.000,196,11067421,113885,0,1752561193,13896.670997429996,8.566736820001097,53062.74435264001 2025-07-15,06:33:15.000,196,11067430,114085,0,1752561194,13896.70467898,8.552638560002379,53062.7303784 2025-07-15,06:33:16.000,196,11067447,113885,0,1752561195,13896.62384326,470.4539309399988,53062.653520080006 2025-07-15,06:33:17.000,196,11067430,114085,0,1752561196,13896.56321647,8.53854030000366,53062.62557160001 2025-07-15,06:33:18.000,196,11067434,114005,0,1752561197,13896.529534919995,8.531491170004301,53062.59762312 2025-07-15,06:33:19.000,196,11067411,113965,0,1752561198,13896.50258968,8.524442039997666,53062.54871328 2025-07-15,06:33:20.000,196,11067377,114005,0,1752561199,13896.468908129995,8.524442039997666,53062.52775192001 2025-07-15,06:33:21.000,196,11067381,113925,0,1752561200,13896.42175396,8.517392909998307,53062.45788072001 2025-07-15,06:33:22.000,196,11067381,113805,0,1752561201,13896.388072409994,8.552638560002379,53062.47884208001 2025-07-15,06:33:23.000,196,11067360,113885,0,1752561202,13896.327445619994,8.53854030000366,53062.44390648 2025-07-15,06:33:24.000,196,11067380,113925,0,1752561203,13896.233137279989,8.54558943000302,53062.318138320006 2025-07-15,06:33:25.000,196,11067437,114085,0,1752561204,13896.212928349989,8.580835079999815,53062.29018984001 2025-07-15,06:33:26.000,196,11067416,113725,0,1752561205,13896.145565249994,8.531491170004301,53062.248267120005 2025-07-15,06:33:27.000,196,11067421,113925,0,1752561206,13896.031047979988,8.482147260001511,53062.1364732 2025-07-15,06:33:28.000,196,11067367,113965,0,1752561207,13895.970421190003,8.517392909998307,53062.10852472 2025-07-15,06:33:29.000,196,11067383,114005,0,1752561208,13895.956948569998,8.524442039997666,53062.12249896001 2025-07-15,06:33:30.000,196,11067368,113965,0,1752561209,13895.882849159992,8.559687690001738,53062.02467928001 2025-07-15,06:33:31.000,196,11067387,113805,0,1752561210,13895.802013439992,8.524442039997666,53061.85698840001 2025-07-15,06:33:32.000,196,11067422,114005,0,1752561211,13895.781804509992,8.53854030000366,53061.85000128 2025-07-15,06:33:33.000,196,11067423,113925,0,1752561212,13895.734650339997,8.566736820001097,53061.80807856001 2025-07-15,06:33:34.000,196,11067429,114005,0,1752561213,13895.680759859992,8.566736820001097,53061.75916872 2025-07-15,06:33:35.000,196,11067379,113885,0,1752561214,13895.660550929992,8.54558943000302,53061.626413440004 2025-07-15,06:33:36.000,196,11067351,113765,0,1752561215,13895.640341999992,8.594933339998533,53061.58449072 2025-07-15,06:33:37.000,196,11067382,113965,0,1752561216,13895.606660450001,8.623129860003246,53061.577503600005 2025-07-15,06:33:38.000,196,11067353,113845,0,1752561217,13895.633605689996,8.637228120001964,53061.50064528001 2025-07-15,06:33:39.000,196,11067391,113885,0,1752561218,13895.606660450001,8.6654246399994,53061.43077408001 2025-07-15,06:33:40.000,196,11067425,114045,0,1752561219,13895.660550929992,8.658375510000042,53061.38186424001 2025-07-15,06:33:41.000,196,11067445,114045,0,1752561220,13895.700968789992,8.707719420002832,53061.311993040006 2025-07-15,06:33:42.000,196,11067382,114085,0,1752561221,13895.748122960002,8.728866810000909,53061.30500592001 2025-07-15,06:33:43.000,196,11067391,113805,0,1752561222,13895.775068199997,8.757063329998346,53061.23513472001 2025-07-15,06:33:44.000,196,11067353,113965,0,1752561223,13895.822222369992,470.7217978800036,53061.193212000006 2025-07-15,06:33:45.000,196,11067371,113925,0,1752561224,13895.916530709997,8.890996800000721,53061.15128928 2025-07-15,06:33:46.000,196,11067378,114005,0,1752561225,13896.004102739993,8.926242450004793,53061.1582764 2025-07-15,06:33:47.000,196,11067445,113725,0,1752561226,13896.017575359998,9.003782879997743,53061.13032792 2025-07-15,06:33:48.000,196,11067431,114125,0,1752561227,13896.091674769988,8.989684619999025,53061.03949536 2025-07-15,06:33:49.000,196,11067418,113845,0,1752561228,13896.105147389993,9.039028530001815,53061.025521120006 2025-07-15,06:33:50.000,196,11067398,113765,0,1752561229,13896.185983109994,9.095421570003964,53061.03949536 2025-07-15,06:33:51.000,196,11067383,113845,0,1752561230,13896.233137279989,9.1236180900014,53060.9835984 2025-07-15,06:33:52.000,196,11067355,113965,0,1752561231,13896.212928349989,9.17296200000419,53061.03250824 2025-07-15,06:33:53.000,196,11067367,113965,0,1752561232,13896.266818829994,9.250502430004417,53060.955649920004 2025-07-15,06:33:54.000,196,11067438,114085,0,1752561233,13896.287027759994,9.328042860004643,53060.96962416001 2025-07-15,06:33:55.000,196,11067426,113765,0,1752561234,13896.260082519999,9.35623938000208,53060.92770144001 2025-07-15,06:33:56.000,196,11067365,113885,0,1752561235,13896.27355513999,9.476074589998461,53060.96962416001 2025-07-15,06:33:57.000,196,11067436,113885,0,1752561236,13896.27355513999,9.518369370001892,53060.87879160001 2025-07-15,06:33:58.000,196,11067427,114205,0,1752561237,13896.29376406999,9.602958930001478,53060.93468856 2025-07-15,06:33:59.000,196,11067447,113765,0,1752561238,13896.260082519999,9.602958930001478,53060.89276584 2025-07-15,06:34:00.000,196,11067411,113565,0,1752561239,13896.206192039994,9.680499360001704,53060.9137272 2025-07-15,06:34:01.000,196,11067382,114005,0,1752561240,13896.212928349989,9.736892400003853,53060.87879160001 2025-07-15,06:34:02.000,196,11067455,114405,0,1752561241,13896.199455729999,9.76508892000129,53060.87180448 2025-07-15,06:34:03.000,196,11067385,113925,0,1752561242,13896.172510489989,9.76508892000129,53060.78097192001 2025-07-15,06:34:04.000,196,11067421,113765,0,1752561243,13896.172510489989,9.821481960003439,53060.808920400006 2025-07-15,06:34:05.000,196,11067362,113805,0,1752561244,13896.192719419989,9.828531090002798,53060.82988176001 2025-07-15,06:34:06.000,196,11067353,114045,0,1752561245,13896.25334620999,9.906071520003024,53060.80193328001 2025-07-15,06:34:07.000,196,11067419,114245,0,1752561246,13896.280291449999,9.976562820003892,53060.74603632 2025-07-15,06:34:08.000,196,11067440,114005,0,1752561247,13896.27355513999,9.99066108000261,53060.7739848 2025-07-15,06:34:09.000,196,11067398,113885,0,1752561248,13896.35439085999,10.04705412000476,53060.71110072001 2025-07-15,06:34:10.000,196,11067406,114365,0,1752561249,13896.408281339995,10.096398030000273,53060.71808784 2025-07-15,06:34:11.000,196,11067446,113885,0,1752561250,13896.468908129995,10.145741940003063,53060.68315224001 2025-07-15,06:34:12.000,196,11067375,113885,0,1752561251,13896.52279861,10.188036719999218,53060.69712648 2025-07-15,06:34:13.000,196,11067383,113685,0,1752561252,13896.55648015999,10.258528020000085,53060.72507496 2025-07-15,06:34:14.000,196,11067458,114005,0,1752561253,13896.64405219,10.336068450000312,53060.74603632 2025-07-15,06:34:15.000,196,11067438,113965,0,1752561254,13896.670997429996,10.413608880000538,53060.68315224001 2025-07-15,06:34:16.000,196,11067438,113925,0,1752561255,13896.74509684,10.462952790003328,53060.7041136 2025-07-15,06:34:17.000,196,11067362,114085,0,1752561256,13896.751833149996,10.44885453000461,53060.7041136 2025-07-15,06:34:18.000,196,11067415,113965,0,1752561257,13896.825932560001,10.484100180001406,53060.71808784 2025-07-15,06:34:19.000,196,11067437,114085,0,1752561258,13896.852877799996,10.533444090004195,53060.739049200005 2025-07-15,06:34:20.000,196,11067362,113885,0,1752561259,13896.893295659997,10.554591480002273,53060.73206208001 2025-07-15,06:34:21.000,196,11067375,113605,0,1752561260,13896.940449829992,10.58278799999971,53060.669178000004 2025-07-15,06:34:22.000,196,11067458,114245,0,1752561261,13896.987604000002,10.596886259998428,53060.7041136 2025-07-15,06:34:23.000,196,11067376,114085,0,1752561262,13897.054967099997,10.6321319100025,53060.690139360006 2025-07-15,06:34:24.000,196,11067394,113845,0,1752561263,13897.088648650002,10.653279300000577,53060.7041136 2025-07-15,06:34:25.000,196,11067438,113845,0,1752561264,13897.088648650002,10.646230170001218,53060.75302344 2025-07-15,06:34:26.000,196,11067397,113805,0,1752561265,13897.182956989993,10.667377559999295,53060.76699768 2025-07-15,06:34:27.000,196,11067416,114005,0,1752561266,13897.115593889997,10.681475819998013,53060.72507496 2025-07-15,06:34:28.000,196,11067409,113725,0,1752561267,13897.169484370002,10.695574080004008,53060.82289464 2025-07-15,06:34:29.000,196,11067361,113725,0,1752561268,13897.156011749998,10.674426689998654,53060.81590752 2025-07-15,06:34:30.000,196,11067365,114005,0,1752561269,13897.182956989993,10.709672340002726,53060.836868880004 2025-07-15,06:34:31.000,196,11067388,113805,0,1752561270,13897.203165919993,10.723770600001444,53060.81590752 2025-07-15,06:34:32.000,196,11067451,113925,0,1752561271,13897.196429609998,10.75196711999888,53060.80193328001 2025-07-15,06:34:33.000,196,11067445,113965,0,1752561272,13897.216638539998,10.75901624999824,53060.843856 2025-07-15,06:34:34.000,196,11067440,114045,0,1752561273,13897.216638539998,10.780163640003593,53060.81590752 2025-07-15,06:34:35.000,196,11067422,113685,0,1752561274,13897.236847469998,10.843605809997825,53060.82289464 2025-07-15,06:34:36.000,196,11067469,113845,0,1752561275,13897.189693300003,10.871802330002538,53060.81590752 2025-07-15,06:34:37.000,196,11067374,113845,0,1752561276,13897.243583779993,10.899998849999974,53060.88577872 2025-07-15,06:34:38.000,196,11067389,113965,0,1752561277,13897.203165919993,10.892949720000615,53060.87180448 2025-07-15,06:34:39.000,196,11067444,113725,0,1752561278,13897.209902229988,10.914097109998693,53060.86481736 2025-07-15,06:34:40.000,196,11067390,113845,0,1752561279,13897.162748059993,10.98458840999956,53060.86481736 2025-07-15,06:34:41.000,196,11067378,113885,0,1752561280,13897.257056399998,11.012784930004273,53060.86481736 2025-07-15,06:34:42.000,196,11067445,114005,0,1752561281,13897.331155809989,11.076227099998505,53060.89276584 2025-07-15,06:34:43.000,196,11067423,113885,0,1752561282,13897.364837359994,11.118521880001936,53060.906740080005 2025-07-15,06:34:44.000,196,11067440,113925,0,1752561283,13897.344628429993,11.118521880001936,53060.96263704 2025-07-15,06:34:45.000,196,11067410,113725,0,1752561284,13897.425464149994,11.167865790004726,53060.86481736 2025-07-15,06:34:46.000,196,11067393,113965,0,1752561285,13897.49282724999,11.231307959998958,53060.89276584 2025-07-15,06:34:47.000,196,11067368,113645,0,1752561286,13897.486090939994,11.252455350004311,53060.81590752 2025-07-15,06:34:48.000,196,11067390,113805,0,1752561287,13897.53324510999,11.308848389999184,53060.89975296001 2025-07-15,06:34:49.000,196,11067393,113725,0,1752561288,13897.587135589994,11.322946649997903,53060.9137272 2025-07-15,06:34:50.000,196,11067413,113965,0,1752561289,13897.63428975999,11.358192300001974,53060.906740080005 2025-07-15,06:34:51.000,196,11067413,113805,0,1752561290,13897.708389169995,11.372290560000692,53060.96263704 2025-07-15,06:34:52.000,196,11067392,114005,0,1752561291,13897.74207072,11.400487079998129,53061.01154688 2025-07-15,06:34:53.000,196,11067423,113925,0,1752561292,13897.748807029995,11.421634470003482,53061.01853400001 2025-07-15,06:34:54.000,196,11067384,113925,0,1752561293,13897.77575226999,11.456880120000278,53061.03250824 2025-07-15,06:34:55.000,196,11067349,113925,0,1752561294,13897.8633243,11.478027509998356,53061.04648248001 2025-07-15,06:34:56.000,196,11067354,113885,0,1752561295,13897.94416002,11.548518809999223,53061.10936656 2025-07-15,06:34:57.000,196,11067376,113885,0,1752561296,13898.018259429991,11.611960980000731,53061.10237944 2025-07-15,06:34:58.000,196,11067447,113845,0,1752561297,13898.085622530001,11.633108369998808,53061.10936656 2025-07-15,06:34:59.000,196,11067431,113925,0,1752561298,13898.166458250002,11.66835402000288,53061.123340800004 2025-07-15,06:35:00.000,196,11067438,113925,0,1752561299,13898.247293970002,11.689501410000958,53061.18622488001 2025-07-15,06:35:01.000,196,11067376,113805,0,1752561300,13898.341602309993,11.745894450003107,53061.2281476 2025-07-15,06:35:02.000,196,11067398,113805,0,1752561301,13898.388756480002,11.79523835999862,53061.23513472001 2025-07-15,06:35:03.000,196,11067392,113925,0,1752561302,13898.489801129988,11.84458227000141,53061.27007032 2025-07-15,06:35:04.000,196,11067401,113885,0,1752561303,13898.570636849989,11.929171830000996,53061.39583848 2025-07-15,06:35:05.000,196,11067433,113805,0,1752561304,13898.631263639989,11.999663130001863,53061.360902880006 2025-07-15,06:35:06.000,196,11067377,113685,0,1752561305,13898.718835669999,12.056056170004013,53061.38186424001 2025-07-15,06:35:07.000,196,11067436,114085,0,1752561306,13898.79293507999,12.07720356000209,53061.41679984 2025-07-15,06:35:08.000,196,11067404,114005,0,1752561307,13898.786198769994,12.12654747000488,53061.507632400004 2025-07-15,06:35:09.000,196,11067395,113965,0,1752561308,13898.89397972999,12.182940509999753,53061.57051648001 2025-07-15,06:35:10.000,196,11067437,113805,0,1752561309,13898.927661279995,12.288677460004692,53061.56352936 2025-07-15,06:35:11.000,196,11067393,113725,0,1752561310,13898.988288069995,12.345070499999565,53061.675323280004 2025-07-15,06:35:12.000,196,11067395,113645,0,1752561311,13899.05565116999,12.380316150003637,53061.71724600001 2025-07-15,06:35:13.000,196,11067427,113645,0,1752561312,13899.06238748,12.422610929999792,53061.75916872 2025-07-15,06:35:14.000,196,11067392,113805,0,1752561313,13899.10280534,12.443758319997869,53061.82903992 2025-07-15,06:35:15.000,196,11067416,114005,0,1752561314,13899.170168439996,12.450807450004504,53061.85000128 2025-07-15,06:35:16.000,196,11067472,113765,0,1752561315,13899.230795229996,12.471954840002581,53061.891924 2025-07-15,06:35:17.000,196,11067428,114125,0,1752561316,13899.264476780001,12.4860531000013,53061.89891112 2025-07-15,06:35:18.000,196,11067424,113925,0,1752561317,13899.352048809997,12.52834788000473,53061.97576944001 2025-07-15,06:35:19.000,196,11067412,114005,0,1752561318,13899.372257739997,12.500151360000018,53062.01769216 2025-07-15,06:35:20.000,196,11067414,113805,0,1752561319,13899.453093459997,12.500151360000018,53062.09455048 2025-07-15,06:35:21.000,196,11067378,113725,0,1752561320,13899.540665489993,12.493102230000659,53062.15743456 2025-07-15,06:35:22.000,196,11067348,114085,0,1752561321,13899.641710139993,12.521298749998095,53062.21333152 2025-07-15,06:35:23.000,196,11067475,113925,0,1752561322,13899.695600619998,12.53539701000409,53062.248267120005 2025-07-15,06:35:24.000,196,11067360,114045,0,1752561323,13899.736018479998,12.52834788000473,53062.25525424 2025-07-15,06:35:25.000,196,11067414,113845,0,1752561324,13899.810117889989,12.584740919999604,53062.367048160006 2025-07-15,06:35:26.000,196,11067406,113925,0,1752561325,13899.904426229994,12.577691790000245,53062.37403528 2025-07-15,06:35:27.000,196,11067390,113765,0,1752561326,13899.904426229994,12.584740919999604,53062.45788072001 2025-07-15,06:35:28.000,196,11067451,113885,0,1752561327,13899.97852564,12.641133960001753,53062.50679056001 2025-07-15,06:35:29.000,196,11067405,114045,0,1752561328,13900.05936136,12.655232220000471,53062.55570040001 2025-07-15,06:35:30.000,196,11067409,113885,0,1752561329,13900.11998815,12.66228134999983,53062.61159736 2025-07-15,06:35:31.000,196,11067424,114045,0,1752561330,13900.14019708,12.704576130003261,53062.653520080006 2025-07-15,06:35:32.000,196,11067418,114005,0,1752561331,13900.25471434999,12.683428739997908,53062.751339760005 2025-07-15,06:35:33.000,196,11067385,113805,0,1752561332,13900.308604829996,12.71867439000198,53062.85614656 2025-07-15,06:35:34.000,196,11067414,113485,0,1752561333,13900.396176859991,12.732772650000697,53062.91204352001 2025-07-15,06:35:35.000,196,11067382,113805,0,1752561334,13900.470276269996,12.739821780000057,53062.93999200001 2025-07-15,06:35:36.000,196,11067431,113845,0,1752561335,13900.584793540002,12.746870909999416,53063.00986320001 2025-07-15,06:35:37.000,196,11067419,113725,0,1752561336,13900.658892949992,12.746870909999416,53063.06576016 2025-07-15,06:35:38.000,196,11067388,113925,0,1752561337,13900.759937599993,12.76801830000477,53063.184541200004 2025-07-15,06:35:39.000,196,11067361,113925,0,1752561338,13900.807091770002,12.760969169998134,53063.205502560006 2025-07-15,06:35:40.000,196,11067400,114005,0,1752561339,13900.813828079998,12.760969169998134,53063.26139952 2025-07-15,06:35:41.000,196,11067397,113885,0,1752561340,13900.827300700003,12.71867439000198,53063.26139952 2025-07-15,06:35:42.000,196,11067449,113885,0,1752561341,13900.847509630003,12.760969169998134,53063.36620632001 2025-07-15,06:35:43.000,196,11067414,113725,0,1752561342,13900.840773319993,12.739821780000057,53063.39415480001 2025-07-15,06:35:44.000,196,11067353,113725,0,1752561343,13900.894663799998,12.690477870004543,53063.519922960004 2025-07-15,06:35:45.000,196,11067400,113685,0,1752561344,13900.847509630003,12.683428739997908,53063.51293584001 2025-07-15,06:35:46.000,196,11067370,114125,0,1752561345,13900.847509630003,12.690477870004543,53063.56184568001 2025-07-15,06:35:47.000,196,11067470,114085,0,1752561346,13900.894663799998,12.634084830002394,53063.58280704001 2025-07-15,06:35:48.000,196,11067391,114045,0,1752561347,13900.874454869998,12.619986570003675,53063.63171688001 2025-07-15,06:35:49.000,196,11067459,113845,0,1752561348,13900.874454869998,12.563593530001526,53063.68062672001 2025-07-15,06:35:50.000,196,11067371,113965,0,1752561349,13900.874454869998,12.52834788000473,53063.708575200006 2025-07-15,06:35:51.000,196,11067395,113405,0,1752561350,13900.860982249993,12.500151360000018,53063.757485040005 2025-07-15,06:35:52.000,196,11067383,113725,0,1752561351,13900.887927489988,12.493102230000659,53063.76447216 2025-07-15,06:35:53.000,196,11067426,114045,0,1752561352,13900.874454869998,12.464905710003222,53063.82036912001 2025-07-15,06:35:54.000,196,11067408,113765,0,1752561353,13900.901400109993,12.42966005999915,53063.83434336 2025-07-15,06:35:55.000,196,11067464,114085,0,1752561354,13900.908136419988,12.457856580003863,53063.82036912001 2025-07-15,06:35:56.000,196,11067434,113325,0,1752561355,13900.941817969993,12.457856580003863,53063.91120168 2025-07-15,06:35:57.000,196,11067412,113805,0,1752561356,13900.955290589998,12.401463540001714,53063.89722744001 2025-07-15,06:35:58.000,196,11067460,114005,0,1752561357,13900.968763209989,12.387365280002996,53063.91818880001 2025-07-15,06:35:59.000,196,11067453,113725,0,1752561358,13900.975499519998,12.401463540001714,53063.94613728001 2025-07-15,06:36:00.000,196,11067392,113765,0,1752561359,13901.015917379998,12.380316150003637,53064.01600848001 2025-07-15,06:36:01.000,196,11067469,113805,0,1752561360,13901.002444759994,12.380316150003637,53064.00203424 2025-07-15,06:36:02.000,196,11067425,113925,0,1752561361,13900.955290589998,12.366217890004918,53064.03696984001 2025-07-15,06:36:03.000,196,11067373,113805,0,1752561362,13900.948554279988,12.316873980002129,53064.03696984001 2025-07-15,06:36:04.000,196,11067413,114164,0,1752561363,13900.968763209989,12.288677460004692,53064.022995600004 2025-07-15,06:36:05.000,196,11067398,113725,0,1752561364,13901.009181069989,12.30277572000341,53064.05094408 2025-07-15,06:36:06.000,196,11067446,113845,0,1752561365,13901.015917379998,12.218186160003825,53064.08587968001 2025-07-15,06:36:07.000,196,11067396,113885,0,1752561366,13900.995708449998,12.189989639999112,53064.141776640005 2025-07-15,06:36:08.000,196,11067405,113845,0,1752561367,13900.955290589998,12.189989639999112,53064.13478952001 2025-07-15,06:36:09.000,196,11067447,114045,0,1752561368,13900.955290589998,12.175891380000394,53064.15575088001 2025-07-15,06:36:10.000,196,11067400,113765,0,1752561369,13900.935081659998,12.07015443000273,53064.190686480004 2025-07-15,06:36:11.000,196,11067383,113925,0,1752561370,13900.988972139989,12.041957909998018,53064.1976736 2025-07-15,06:36:12.000,196,11067408,114085,0,1752561371,13900.948554279988,11.971466610004427,53064.211647840006 2025-07-15,06:36:13.000,196,11067438,114085,0,1752561372,13900.935081659998,11.915073570002278,53064.23959632 2025-07-15,06:36:14.000,196,11067413,113805,0,1752561373,13900.968763209989,11.837533140002051,53064.2675448 2025-07-15,06:36:15.000,196,11067443,113765,0,1752561374,13900.928345349988,11.788189229999261,53064.28850616 2025-07-15,06:36:16.000,196,11067469,114245,0,1752561375,13900.914872729998,11.738845320003747,53064.28151904001 2025-07-15,06:36:17.000,196,11067424,113885,0,1752561376,13900.948554279988,11.682452280001598,53064.32344176001 2025-07-15,06:36:18.000,196,11067471,113965,0,1752561377,13900.921609039993,11.597862720002013,53064.309467520005 2025-07-15,06:36:19.000,196,11067480,114045,0,1752561378,13900.921609039993,11.534420550000505,53064.28850616 2025-07-15,06:36:20.000,196,11067392,113885,0,1752561379,13900.887927489988,11.463929249999637,53064.27453192 2025-07-15,06:36:21.000,196,11067411,113725,0,1752561380,13900.860982249993,11.4357327300022,53064.28850616 2025-07-15,06:36:22.000,196,11067410,113765,0,1752561381,13900.793619149998,11.365241430001333,53064.30248040001 2025-07-15,06:36:23.000,196,11067458,113765,0,1752561382,13900.753201289997,11.301799259999825,53064.27453192 2025-07-15,06:36:24.000,196,11067481,113725,0,1752561383,13900.685838190002,11.301799259999825,53064.23260920001 2025-07-15,06:36:25.000,196,11067429,113965,0,1752561384,13900.625211400002,11.25950448000367,53064.27453192 2025-07-15,06:36:26.000,196,11067483,113965,0,1752561385,13900.544375680001,11.25950448000367,53064.27453192 2025-07-15,06:36:27.000,196,11067383,114045,0,1752561386,13900.463539960001,11.203111440001521,53064.22562208 2025-07-15,06:36:28.000,196,11067411,113645,0,1752561387,13900.375967929991,11.167865790004726,53064.18369936001 2025-07-15,06:36:29.000,196,11067384,113525,0,1752561388,13900.247978039995,11.16081665999809,53064.15575088001 2025-07-15,06:36:30.000,196,11067422,113845,0,1752561389,13900.126724459995,11.139669270000013,53064.10684104 2025-07-15,06:36:31.000,196,11067388,113925,0,1752561390,13899.97178932999,11.104423620003217,53064.05094408 2025-07-15,06:36:32.000,196,11067447,113885,0,1752561391,13899.843799439994,11.055079710000427,53064.043956960006 2025-07-15,06:36:33.000,196,11067403,113765,0,1752561392,13899.736018479998,11.083276229997864,53063.94613728001 2025-07-15,06:36:34.000,196,11067359,113765,0,1752561393,13899.554138109997,11.005735800004913,53063.94613728001 2025-07-15,06:36:35.000,196,11067376,114085,0,1752561394,13899.554138109997,10.928195370004687,53063.94613728001 2025-07-15,06:36:36.000,196,11067394,113725,0,1752561395,13899.480038699992,10.864753200003179,53063.86927896001 2025-07-15,06:36:37.000,196,11067457,113845,0,1752561396,13899.405939290002,10.80836016000103,53063.77844640001 2025-07-15,06:36:38.000,196,11067464,113765,0,1752561397,13899.318367259992,10.75196711999888,53063.72254944 2025-07-15,06:36:39.000,196,11067404,113965,0,1752561398,13899.298158329992,10.723770600001444,53063.73652368 2025-07-15,06:36:40.000,196,11067393,113685,0,1752561399,13899.224058920001,10.639181040001858,53063.64569112 2025-07-15,06:36:41.000,196,11067462,113725,0,1752561400,13899.197113679991,10.57573887000035,53063.59678128 2025-07-15,06:36:42.000,196,11067402,113885,0,1752561401,13899.10280534,10.540493220003555,53063.540884320006 2025-07-15,06:36:43.000,196,11067402,114205,0,1752561402,13899.04217855,10.455903660003969,53063.46402600001 2025-07-15,06:36:44.000,196,11067474,114045,0,1752561403,13898.99502437999,10.413608880000538,53063.4290904 2025-07-15,06:36:45.000,196,11067444,113965,0,1752561404,13898.91418865999,10.336068450000312,53063.40114192 2025-07-15,06:36:46.000,196,11067427,113725,0,1752561405,13898.846825559995,10.265577149999444,53063.34524496001 2025-07-15,06:36:47.000,196,11067403,113725,0,1752561406,13898.806407699994,10.195085849998577,53063.254412400005 2025-07-15,06:36:48.000,196,11067458,113765,0,1752561407,13898.765989839994,10.1739384600005,53063.2194768 2025-07-15,06:36:49.000,196,11067396,113765,0,1752561408,13898.624527329994,10.110496289998991,53063.156592720006 2025-07-15,06:36:50.000,196,11067469,114085,0,1752561409,13898.536955299998,10.061152380003477,53063.07274728 2025-07-15,06:36:51.000,196,11067484,113885,0,1752561410,13898.429174339988,9.99771021000197,53063.05178592 2025-07-15,06:36:52.000,196,11067486,113925,0,1752561411,13898.307920760002,9.99066108000261,53062.96095336001 2025-07-15,06:36:53.000,196,11067427,114085,0,1752561412,13898.227085040002,9.927218910001102,53062.89108216001 2025-07-15,06:36:54.000,196,11067361,113725,0,1752561413,13898.159721939992,9.877874999998312,53062.870120800006 2025-07-15,06:36:55.000,196,11067462,113965,0,1752561414,13898.092358839996,9.856727610000235,53062.79326248001 2025-07-15,06:36:56.000,196,11067443,113765,0,1752561415,13898.031732049996,9.821481960003439,53062.70941704 2025-07-15,06:36:57.000,196,11067373,114085,0,1752561416,13897.91721477999,9.779187180000008,53062.64653296001 2025-07-15,06:36:58.000,196,11067470,113885,0,1752561417,13897.849851679995,9.779187180000008,53062.56967464 2025-07-15,06:36:59.000,196,11067371,114164,0,1752561418,13897.79596119999,9.70869587999914,53062.50679056001 2025-07-15,06:37:00.000,196,11067370,113725,0,1752561419,13897.73533440999,9.680499360001704,53062.40897088001 2025-07-15,06:37:01.000,196,11067427,113725,0,1752561420,13897.688180239995,9.631155449998914,53062.35307392 2025-07-15,06:37:02.000,196,11067491,114045,0,1752561421,13897.60060821,9.602958930001478,53062.26922848001 2025-07-15,06:37:03.000,196,11067468,113925,0,1752561422,13897.526508799994,9.617057190000196,53062.26922848001 2025-07-15,06:37:04.000,196,11067415,114005,0,1752561423,13897.432200459989,9.560664149998047,53062.080576240005 2025-07-15,06:37:05.000,196,11067402,113725,0,1752561424,13897.378309979998,9.53246763000061,53062.080576240005 2025-07-15,06:37:06.000,196,11067502,114045,0,1752561425,13897.337892119998,9.511320240002533,53062.02467928001 2025-07-15,06:37:07.000,196,11067483,114085,0,1752561426,13897.324419499993,9.447878070001025,53061.9268596 2025-07-15,06:37:08.000,196,11067424,114164,0,1752561427,13897.230111159988,9.419681550003588,53061.89891112 2025-07-15,06:37:09.000,196,11067443,113765,0,1752561428,13897.149275440002,9.370337640000798,53061.78013008 2025-07-15,06:37:10.000,196,11067435,113805,0,1752561429,13897.068439720002,9.299846339999931,53061.70327176 2025-07-15,06:37:11.000,196,11067445,113845,0,1752561430,13897.014549239997,9.278698950001854,53061.73820736001 2025-07-15,06:37:12.000,196,11067475,113925,0,1752561431,13896.900031969992,9.264600690003135,53061.61942632001 2025-07-15,06:37:13.000,196,11067463,114005,0,1752561432,13896.792251009996,9.18001113000355,53061.58449072 2025-07-15,06:37:14.000,196,11067443,113725,0,1752561433,13896.70467898,9.137716350000119,53061.53558088 2025-07-15,06:37:15.000,196,11067422,113725,0,1752561434,13896.56321647,9.116568960002041,53061.41679984 2025-07-15,06:37:16.000,196,11067465,113965,0,1752561435,13896.549743849995,9.060175919999892,53061.32596728 2025-07-15,06:37:17.000,196,11067493,113925,0,1752561436,13896.42175396,9.060175919999892,53061.23513472001 2025-07-15,06:37:18.000,196,11067458,113725,0,1752561437,13896.408281339995,9.024930270003097,53061.16526352001 2025-07-15,06:37:19.000,196,11067411,113925,0,1752561438,13896.31397299999,8.968537230000948,53061.08141808 2025-07-15,06:37:20.000,196,11067389,113885,0,1752561439,13896.246609899994,8.982635489999666,53061.01853400001 2025-07-15,06:37:21.000,196,11067421,114045,0,1752561440,13896.185983109994,8.968537230000948,53060.976611280006 2025-07-15,06:37:22.000,196,11067453,114125,0,1752561441,13896.098411079998,8.975586360000307,53060.89975296001 2025-07-15,06:37:23.000,196,11067449,114245,0,1752561442,13896.024311669993,8.94738984000287,53060.857830240006 2025-07-15,06:37:24.000,196,11067422,113965,0,1752561443,13895.909794400002,8.95443897000223,53060.82289464 2025-07-15,06:37:25.000,196,11067464,113845,0,1752561444,13895.802013439992,8.94738984000287,53060.73206208001 2025-07-15,06:37:26.000,196,11067465,113925,0,1752561445,13895.694232479997,8.926242450004793,53060.61328104001 2025-07-15,06:37:27.000,196,11067418,113805,0,1752561446,13895.559506279991,8.919193319998158,53060.5294356 2025-07-15,06:37:28.000,196,11067397,113925,0,1752561447,13895.431516389996,8.919193319998158,53060.48052576 2025-07-15,06:37:29.000,196,11067456,113805,0,1752561448,13895.290053879995,8.919193319998158,53060.41065456 2025-07-15,06:37:30.000,196,11067406,113685,0,1752561449,13895.17553660999,8.90509505999944,53060.32680912001 2025-07-15,06:37:31.000,196,11067402,113925,0,1752561450,13895.020601479999,470.8134365700025,53060.26392504 2025-07-15,06:37:32.000,196,11067405,113885,0,1752561451,13894.926293139994,8.869849410002644,53060.22200232 2025-07-15,06:37:33.000,196,11067458,114005,0,1752561452,13894.818512179998,8.834603759998572,53060.17309248 2025-07-15,06:37:34.000,196,11067410,113685,0,1752561453,13894.710731220002,8.827554629999213,53060.04732432 2025-07-15,06:37:35.000,196,11067401,113525,0,1752561454,13894.589477640002,8.778210720003699,53059.9355304 2025-07-15,06:37:36.000,196,11067466,114085,0,1752561455,13894.522114539992,8.785259850003058,53059.85867208 2025-07-15,06:37:37.000,196,11067472,113925,0,1752561456,13894.448015130001,8.735915940000268,53059.79578800001 2025-07-15,06:37:38.000,196,11067404,114085,0,1752561457,13894.340234169991,8.71476855000219,53059.73989104 2025-07-15,06:37:39.000,196,11067495,113925,0,1752561458,13894.24592583,8.735915940000268,53059.6909812 2025-07-15,06:37:40.000,196,11067380,113805,0,1752561459,13894.111199629995,8.658375510000042,53059.57220016 2025-07-15,06:37:41.000,196,11067397,113845,0,1752561460,13894.05730914999,8.6654246399994,53059.52329032 2025-07-15,06:37:42.000,196,11067372,113845,0,1752561461,13893.989946049995,8.601982469997893,53059.43245776 2025-07-15,06:37:43.000,196,11067374,114005,0,1752561462,13893.882165089999,8.587884209999174,53059.36957368001 2025-07-15,06:37:44.000,196,11067410,114005,0,1752561463,13893.808065679994,8.609031600004528,53059.32066384001 2025-07-15,06:37:45.000,196,11067450,114045,0,1752561464,13893.693548409989,8.566736820001097,53059.21585704 2025-07-15,06:37:46.000,196,11067403,114005,0,1752561465,13893.605976379993,8.482147260001511,53059.07611464 2025-07-15,06:37:47.000,196,11067453,113965,0,1752561466,13893.471250180002,8.510343779998948,53059.05515328001 2025-07-15,06:37:48.000,196,11067425,113845,0,1752561467,13893.410623390002,8.49624552000023,53058.97130784 2025-07-15,06:37:49.000,196,11067414,113925,0,1752561468,13893.282633499992,8.453950740004075,53058.88047528 2025-07-15,06:37:50.000,196,11067389,114245,0,1752561469,13893.174852539996,8.460999870003434,53058.81060408 2025-07-15,06:37:51.000,196,11067384,113765,0,1752561470,13893.080544199991,8.432803349998721,53058.68483592 2025-07-15,06:37:52.000,196,11067396,113805,0,1752561471,13892.891927519995,8.425754219999362,53058.607977600004 2025-07-15,06:37:53.000,196,11067383,113725,0,1752561472,13892.811091799995,8.425754219999362,53058.559067760005 2025-07-15,06:37:54.000,196,11067396,113925,0,1752561473,13892.71678345999,8.418705090000003,53058.49618368 2025-07-15,06:37:55.000,196,11067453,113845,0,1752561474,13892.622475119999,8.425754219999362,53058.36342840001 2025-07-15,06:37:56.000,196,11067439,114005,0,1752561475,13892.481012609998,8.425754219999362,53058.28657008001 2025-07-15,06:37:57.000,196,11067455,114045,0,1752561476,13892.359759029998,8.460999870003434,53058.237660239996 2025-07-15,06:37:58.000,196,11067420,113725,0,1752561477,13892.265450689993,8.482147260001511,53058.1538148 2025-07-15,06:37:59.000,196,11067411,113645,0,1752561478,13892.177878659997,8.53854030000366,53058.04202088 2025-07-15,06:38:00.000,196,11067400,113725,0,1752561479,13892.090306630002,8.559687690001738,53058.03503376 2025-07-15,06:38:01.000,196,11067429,113845,0,1752561480,13891.969053050001,8.601982469997893,53057.90926560001 2025-07-15,06:38:02.000,196,11067415,113725,0,1752561481,13891.921898879991,8.6654246399994,53057.86734288 2025-07-15,06:38:03.000,196,11067384,114125,0,1752561482,13891.84106315999,8.707719420002832,53057.81144592001 2025-07-15,06:38:04.000,196,11067366,113845,0,1752561483,13891.753491129995,8.72181768000155,53057.78349744001 2025-07-15,06:38:05.000,196,11067415,113765,0,1752561484,13891.733282199995,8.750014199998986,53057.69266488001 2025-07-15,06:38:06.000,196,11067408,113965,0,1752561485,13891.68612803,8.785259850003058,53057.622793680006 2025-07-15,06:38:07.000,196,11067394,114005,0,1752561486,13891.652446479995,8.813456370000495,53057.5599096 2025-07-15,06:38:08.000,196,11067413,113765,0,1752561487,13891.63897385999,8.883947670001362,53057.552922480005 2025-07-15,06:38:09.000,196,11067431,113885,0,1752561488,13891.57834706999,8.926242450004793,53057.455102800006 2025-07-15,06:38:10.000,196,11067365,113765,0,1752561489,13891.591819689995,8.933291580004152,53057.385231600005 2025-07-15,06:38:11.000,196,11067336,113845,0,1752561490,13891.57834706999,9.010832010004378,53057.37824448001 2025-07-15,06:38:12.000,196,11067431,113885,0,1752561491,13891.62550124,9.060175919999892,53057.30837328001 2025-07-15,06:38:13.000,196,11067337,113645,0,1752561492,13891.6659191,9.102470700003323,53057.25946344001 2025-07-15,06:38:14.000,196,11067341,113605,0,1752561493,13891.68612803,9.13066722000076,53057.266450560004 2025-07-15,06:38:15.000,196,11067451,114125,0,1752561494,13891.65918278999,9.187060260002909,53057.21055360001 2025-07-15,06:38:16.000,196,11067405,113765,0,1752561495,13891.64571017,9.257551560003776,53057.27343768 2025-07-15,06:38:17.000,196,11067360,113925,0,1752561496,13891.68612803,9.377386770000157,53057.266450560004 2025-07-15,06:38:18.000,196,11067436,114005,0,1752561497,13891.652446479995,9.447878070001025,53057.20356648 2025-07-15,06:38:19.000,196,11067365,113805,0,1752561498,13891.713073269995,9.461976329999743,53057.175618 2025-07-15,06:38:20.000,196,11067424,113845,0,1752561499,13891.67939171999,9.546565889999329,53057.175618 2025-07-15,06:38:21.000,196,11067423,113885,0,1752561500,13891.69960064999,9.631155449998914,53057.14068240001 2025-07-15,06:38:22.000,196,11067440,113925,0,1752561501,13891.713073269995,9.659351970003627,53057.19657936 2025-07-15,06:38:23.000,196,11067436,113845,0,1752561502,13891.70633696,9.736892400003853,53057.18959224001 2025-07-15,06:38:24.000,196,11067389,113725,0,1752561503,13891.67939171999,9.863776739999594,53057.18260512 2025-07-15,06:38:25.000,196,11067335,113725,0,1752561504,13891.65918278999,9.920169780001743,53057.21055360001 2025-07-15,06:38:26.000,196,11067440,113925,0,1752561505,13891.62550124,9.99066108000261,53057.21055360001 2025-07-15,06:38:27.000,196,11067404,113725,0,1752561506,13891.591819689995,10.054103250004118,53057.18260512 2025-07-15,06:38:28.000,196,11067408,114125,0,1752561507,13891.510983969994,10.152791070002422,53057.18959224001 2025-07-15,06:38:29.000,196,11067376,113725,0,1752561508,13891.463829799999,10.209184110004571,53057.25247632 2025-07-15,06:38:30.000,196,11067424,113685,0,1752561509,13891.470566109994,10.265577149999444,53057.25946344001 2025-07-15,06:38:31.000,196,11067434,114085,0,1752561510,13891.369521459994,10.35016670999903,53057.28042480001 2025-07-15,06:38:32.000,196,11067372,113925,0,1752561511,13891.308894669994,10.39246149000246,53057.287411920006 2025-07-15,06:38:33.000,196,11067414,114005,0,1752561512,13891.288685739994,10.441805399997975,53057.266450560004 2025-07-15,06:38:34.000,196,11067442,114245,0,1752561513,13891.234795259988,472.4417856,53057.217540720005 2025-07-15,06:38:35.000,196,11067389,113845,0,1752561514,13891.174168469988,10.596886259998428,53057.25946344001 2025-07-15,06:38:36.000,196,11067427,114005,0,1752561515,13891.147223229993,10.646230170001218,53057.28042480001 2025-07-15,06:38:37.000,196,11067369,113925,0,1752561516,13891.147223229993,10.709672340002726,53057.32234752 2025-07-15,06:38:38.000,196,11067437,113725,0,1752561517,13891.066387509993,10.744917989999522,53057.23850208001 2025-07-15,06:38:39.000,196,11067371,113845,0,1752561518,13891.093332750002,10.80836016000103,53057.266450560004 2025-07-15,06:38:40.000,196,11067360,114125,0,1752561519,13891.120277989998,10.822458419999748,53057.28042480001 2025-07-15,06:38:41.000,196,11067345,113725,0,1752561520,13891.079860129998,10.907047979999334,53057.25247632 2025-07-15,06:38:42.000,196,11067409,113965,0,1752561521,13891.073123820002,10.956391890002124,53057.336321760005 2025-07-15,06:38:43.000,196,11067373,113805,0,1752561522,13891.093332750002,11.019834060003632,53057.287411920006 2025-07-15,06:38:44.000,196,11067416,113885,0,1752561523,13891.113541680003,11.118521880001936,53057.27343768 2025-07-15,06:38:45.000,196,11067433,114164,0,1752561524,13891.127014299993,11.167865790004726,53057.36427024 2025-07-15,06:38:46.000,196,11067434,113805,0,1752561525,13891.180904779998,11.231307959998958,53057.4201672 2025-07-15,06:38:47.000,196,11067381,113805,0,1752561526,13891.180904779998,11.301799259999825,53057.399205839996 2025-07-15,06:38:48.000,196,11067391,113805,0,1752561527,13891.207850019993,11.38638881999941,53057.47606416001 2025-07-15,06:38:49.000,196,11067369,113765,0,1752561528,13891.221322639998,11.407536210004764,53057.434141440004 2025-07-15,06:38:50.000,196,11067356,113725,0,1752561529,13891.167432159993,11.534420550000505,53057.504012640005 2025-07-15,06:38:51.000,196,11067427,113885,0,1752561530,13891.180904779998,11.583764460003295,53057.552922480005 2025-07-15,06:38:52.000,196,11067437,113725,0,1752561531,13891.207850019993,11.61901011000009,53057.58087096 2025-07-15,06:38:53.000,196,11067396,113725,0,1752561532,13891.187641089993,11.67540315000224,53057.601832320004 2025-07-15,06:38:54.000,196,11067446,113645,0,1752561533,13891.187641089993,11.710648799999035,53057.58785808 2025-07-15,06:38:55.000,196,11067430,113925,0,1752561534,13891.174168469988,11.788189229999261,53057.66471640001 2025-07-15,06:38:56.000,196,11067415,113445,0,1752561535,13891.207850019993,11.84458227000141,53057.66471640001 2025-07-15,06:38:57.000,196,11067422,113805,0,1752561536,13891.194377399988,11.837533140002051,53057.720613360005 2025-07-15,06:38:58.000,196,11067392,113925,0,1752561537,13891.201113709998,11.8939261800042,53057.77651032 2025-07-15,06:38:59.000,196,11067387,113925,0,1752561538,13891.127014299993,11.908024440002919,53057.82542016 2025-07-15,06:39:00.000,196,11067392,113765,0,1752561539,13891.120277989998,11.957368349998433,53057.89529136 2025-07-15,06:39:01.000,196,11067399,113965,0,1752561540,13891.066387509993,11.964417479997792,53057.86734288 2025-07-15,06:39:02.000,196,11067342,113925,0,1752561541,13891.012497030002,11.999663130001863,53057.90926560001 2025-07-15,06:39:03.000,196,11067388,113845,0,1752561542,13890.972079170002,11.999663130001863,53057.96516256 2025-07-15,06:39:04.000,196,11067396,113405,0,1752561543,13890.938397619997,11.999663130001863,53057.97214968 2025-07-15,06:39:05.000,196,11067378,114005,0,1752561544,13890.877770829997,12.006712260001223,53058.007085280005 2025-07-15,06:39:06.000,196,11067420,114085,0,1752561545,13890.844089279992,11.992614000002504,53058.007085280005 2025-07-15,06:39:07.000,196,11067435,113925,0,1752561546,13890.823880349992,11.992614000002504,53058.02105952 2025-07-15,06:39:08.000,196,11067389,113725,0,1752561547,13890.796935109996,12.013761390000582,53058.02804664001 2025-07-15,06:39:09.000,196,11067433,113805,0,1752561548,13890.763253559991,12.013761390000582,53058.0140724 2025-07-15,06:39:10.000,196,11067416,113765,0,1752561549,13890.763253559991,12.049007040004653,53058.02804664001 2025-07-15,06:39:11.000,196,11067365,113885,0,1752561550,13890.769989870001,12.02081051999994,53058.04900800001 2025-07-15,06:39:12.000,196,11067385,113805,0,1752561551,13890.736308319996,12.049007040004653,53058.055995120005 2025-07-15,06:39:13.000,196,11067365,114085,0,1752561552,13890.736308319996,12.056056170004013,53058.069969359996 2025-07-15,06:39:14.000,196,11067435,113965,0,1752561553,13890.682417839991,12.084252690001449,53058.03503376 2025-07-15,06:39:15.000,196,11067454,114005,0,1752561554,13890.68915415,12.084252690001449,53058.055995120005 2025-07-15,06:39:16.000,196,11067414,113925,0,1752561555,13890.655472599996,12.084252690001449,53058.04900800001 2025-07-15,06:39:17.000,196,11067408,113925,0,1752561556,13890.695890459996,12.112449209998886,53058.09791784001 2025-07-15,06:39:18.000,196,11067410,113805,0,1752561557,13890.682417839991,12.133596600004239,53058.11887920001 2025-07-15,06:39:19.000,196,11067413,113805,0,1752561558,13890.702626769991,12.168842250001035,53058.13984056 2025-07-15,06:39:20.000,196,11067447,113805,0,1752561559,13890.736308319996,12.225235290003184,53058.20272464 2025-07-15,06:39:21.000,196,11067392,113805,0,1752561560,13890.729572010001,12.20408789999783,53058.14682768001 2025-07-15,06:39:22.000,196,11067433,113885,0,1752561561,13890.709363080001,12.26048093999998,53058.19573752001 2025-07-15,06:39:23.000,196,11067420,113805,0,1752561562,13890.749780940001,12.267530069999339,53058.20272464 2025-07-15,06:39:24.000,196,11067405,113925,0,1752561563,13890.803671419992,12.30277572000341,53058.1887504 2025-07-15,06:39:25.000,196,11067411,113805,0,1752561564,13890.763253559991,12.30982485000277,53058.1887504 2025-07-15,06:39:26.000,196,11067480,113885,0,1752561565,13890.830616660001,12.338021370000206,53058.26560872001 2025-07-15,06:39:27.000,196,11067401,113805,0,1752561566,13890.837352969997,12.352119629998924,53058.21669888001 2025-07-15,06:39:28.000,196,11067343,113885,0,1752561567,13890.844089279992,12.352119629998924,53058.3284928 2025-07-15,06:39:29.000,196,11067357,113725,0,1752561568,13890.904716069992,12.366217890004918,53058.30054432 2025-07-15,06:39:30.000,196,11067353,113925,0,1752561569,13890.918188689997,12.408512670001073,53058.36342840001 2025-07-15,06:39:31.000,196,11067379,113765,0,1752561570,13890.992288100002,12.443758319997869,53058.34945416 2025-07-15,06:39:32.000,196,11067424,113925,0,1752561571,13890.985551789992,12.42966005999915,53058.35644128 2025-07-15,06:39:33.000,196,11067427,113805,0,1752561572,13890.999024409997,12.43670918999851,53058.405351119996 2025-07-15,06:39:34.000,196,11067453,113885,0,1752561573,13891.025969649992,12.443758319997869,53058.44727384 2025-07-15,06:39:35.000,196,11067407,113885,0,1752561574,13891.039442269997,12.457856580003863,53058.43329960001 2025-07-15,06:39:36.000,196,11067385,114045,0,1752561575,13891.100069059998,12.464905710003222,53058.461248080006 2025-07-15,06:39:37.000,196,11067438,114085,0,1752561576,13891.167432159993,12.450807450004504,53058.48919656 2025-07-15,06:39:38.000,196,11067415,113805,0,1752561577,13891.194377399988,12.43670918999851,53058.510157920005 2025-07-15,06:39:39.000,196,11067419,114085,0,1752561578,13891.248267879993,12.408512670001073,53058.48919656 2025-07-15,06:39:40.000,196,11067432,114205,0,1752561579,13891.302158359998,12.394414410002355,53058.510157920005 2025-07-15,06:39:41.000,196,11067442,113885,0,1752561580,13891.342576219999,12.352119629998924,53058.559067760005 2025-07-15,06:39:42.000,196,11067445,114085,0,1752561581,13891.403203009999,12.338021370000206,53058.60099048001 2025-07-15,06:39:43.000,196,11067383,113845,0,1752561582,13891.41667562999,12.316873980002129,53058.58701624 2025-07-15,06:39:44.000,196,11067400,113845,0,1752561583,13891.470566109994,12.30982485000277,53058.64990032001 2025-07-15,06:39:45.000,196,11067429,113885,0,1752561584,13891.50424766,12.30982485000277,53058.65688744 2025-07-15,06:39:46.000,196,11067438,113885,0,1752561585,13891.551401829995,12.288677460004692,53058.69182304 2025-07-15,06:39:47.000,196,11067372,113605,0,1752561586,13891.55813813999,12.246382680001261,53058.69881016001 2025-07-15,06:39:48.000,196,11067415,114285,0,1752561587,13891.591819689995,12.267530069999339,53058.73374576 2025-07-15,06:39:49.000,196,11067436,114045,0,1752561588,13891.62550124,12.239333550001902,53058.740732879996 2025-07-15,06:39:50.000,196,11067407,114125,0,1752561589,13891.632237549995,12.232284420002543,53058.78964272001 2025-07-15,06:39:51.000,196,11067380,113965,0,1752561590,13891.58508338,12.232284420002543,53058.740732879996 2025-07-15,06:39:52.000,196,11067393,113685,0,1752561591,13891.52445659,12.197038769998471,53058.81759120001 2025-07-15,06:39:53.000,196,11067383,113805,0,1752561592,13891.52445659,12.161793120001676,53058.80361696 2025-07-15,06:39:54.000,196,11067433,113805,0,1752561593,13891.470566109994,12.140645730003598,53058.83855256001 2025-07-15,06:39:55.000,196,11067404,113685,0,1752561594,13891.389730389994,12.098350950000167,53058.88746240001 2025-07-15,06:39:56.000,196,11067372,114205,0,1752561595,13891.335839909989,12.07015443000273,53058.86650104001 2025-07-15,06:39:57.000,196,11067472,113765,0,1752561596,13891.281949429998,12.02081051999994,53058.90842376 2025-07-15,06:39:58.000,196,11067455,113965,0,1752561597,13891.261740499998,12.07720356000209,53058.91541088001 2025-07-15,06:39:59.000,196,11067383,113885,0,1752561598,13891.234795259988,12.013761390000582,53058.95034648 2025-07-15,06:40:00.000,196,11067405,113965,0,1752561599,13891.194377399988,11.964417479997792,53058.88746240001 2025-07-15,06:40:01.000,196,11067415,114085,0,1752561600,13891.086596439993,11.950319219999074,53058.90842376 2025-07-15,06:40:02.000,196,11067398,113845,0,1752561601,13891.086596439993,11.872778789998847,53058.87348816 2025-07-15,06:40:03.000,196,11067407,113885,0,1752561602,13891.106805369993,11.872778789998847,53058.894449520005 2025-07-15,06:40:04.000,196,11067368,113805,0,1752561603,13891.100069059998,11.858680530000129,53058.845539680005 2025-07-15,06:40:05.000,196,11067414,113805,0,1752561604,13891.079860129998,11.823434880003333,53058.796629840006 2025-07-15,06:40:06.000,196,11067444,113765,0,1752561605,13891.086596439993,11.80228748999798,53058.775668480004 2025-07-15,06:40:07.000,196,11067355,113845,0,1752561606,13891.120277989998,11.823434880003333,53058.824578320004 2025-07-15,06:40:08.000,196,11067426,114085,0,1752561607,13891.113541680003,11.84458227000141,53058.845539680005 2025-07-15,06:40:09.000,196,11067455,114164,0,1752561608,13891.167432159993,11.80228748999798,53058.87348816 2025-07-15,06:40:10.000,196,11067365,113925,0,1752561609,13891.167432159993,11.79523835999862,53058.81759120001 2025-07-15,06:40:11.000,196,11067470,114405,0,1752561610,13891.160695849998,11.79523835999862,53058.76868136001 2025-07-15,06:40:12.000,196,11067442,113925,0,1752561611,13891.194377399988,11.80228748999798,53058.81759120001 2025-07-15,06:40:13.000,196,11067418,114045,0,1752561612,13891.241531569998,11.79523835999862,53058.7826556 2025-07-15,06:40:14.000,196,11067370,113885,0,1752561613,13891.308894669994,11.872778789998847,53058.7826556 2025-07-15,06:40:15.000,196,11067383,113925,0,1752561614,13891.362785149999,11.865729659999488,53058.7826556 2025-07-15,06:40:16.000,196,11067368,113885,0,1752561615,13891.356048839989,11.908024440002919,53058.80361696 2025-07-15,06:40:17.000,196,11067436,114125,0,1752561616,13891.382994079999,11.8939261800042,53058.775668480004 2025-07-15,06:40:18.000,196,11067358,113765,0,1752561617,13891.43688455999,11.90097531000356,53058.81759120001 2025-07-15,06:40:19.000,196,11067413,113925,0,1752561618,13891.409939319994,11.915073570002278,53058.775668480004 2025-07-15,06:40:20.000,196,11067438,113725,0,1752561619,13891.430148249994,11.8939261800042,53058.740732879996 2025-07-15,06:40:21.000,196,11067460,114125,0,1752561620,13891.430148249994,11.936220960000355,53058.796629840006 2025-07-15,06:40:22.000,196,11067378,113805,0,1752561621,13891.389730389994,11.978515740003786,53058.775668480004 2025-07-15,06:40:23.000,196,11067471,113925,0,1752561622,13891.389730389994,11.971466610004427,53058.796629840006 2025-07-15,06:40:24.000,196,11067400,114245,0,1752561623,13891.349312529994,11.950319219999074,53058.76868136001 2025-07-15,06:40:25.000,196,11067369,113565,0,1752561624,13891.308894669994,11.971466610004427,53058.78964272001 2025-07-15,06:40:26.000,196,11067437,113885,0,1752561625,13891.322367289999,11.992614000002504,53058.75470712 2025-07-15,06:40:27.000,196,11067452,113805,0,1752561626,13891.302158359998,11.950319219999074,53058.775668480004 2025-07-15,06:40:28.000,196,11067413,113885,0,1752561627,13891.275213119989,11.964417479997792,53058.74772000001 2025-07-15,06:40:29.000,196,11067392,113765,0,1752561628,13891.268476809993,11.936220960000355,53058.75470712 2025-07-15,06:40:30.000,196,11067408,114005,0,1752561629,13891.275213119989,11.943270089999714,53058.73374576 2025-07-15,06:40:31.000,196,11067441,113405,0,1752561630,13891.261740499998,11.950319219999074,53058.69182304 2025-07-15,06:40:32.000,196,11067447,113685,0,1752561631,13891.241531569998,11.950319219999074,53058.66387456 2025-07-15,06:40:33.000,196,11067394,114045,0,1752561632,13891.268476809993,11.90097531000356,53058.677848800005 2025-07-15,06:40:34.000,196,11067436,113685,0,1752561633,13891.241531569998,11.90097531000356,53058.69881016001 2025-07-15,06:40:35.000,196,11067420,114005,0,1752561634,13891.194377399988,11.830484010002692,53058.677848800005 2025-07-15,06:40:36.000,196,11067420,113805,0,1752561635,13891.167432159993,11.809336620004615,53058.65688744 2025-07-15,06:40:37.000,196,11067377,113725,0,1752561636,13891.086596439993,11.781140099999902,53058.607977600004 2025-07-15,06:40:38.000,196,11067418,113765,0,1752561637,13891.005760719992,11.774090970000543,53058.59400336 2025-07-15,06:40:39.000,196,11067440,113725,0,1752561638,13890.931661310002,11.788189229999261,53058.559067760005 2025-07-15,06:40:40.000,196,11067454,113845,0,1752561639,13890.864298209992,11.759992710001825,53058.559067760005 2025-07-15,06:40:41.000,196,11067431,113845,0,1752561640,13890.857561899997,11.752943580002466,53058.47522232 2025-07-15,06:40:42.000,196,11067455,113565,0,1752561641,13890.776726179996,11.745894450003107,53058.41932536 2025-07-15,06:40:43.000,196,11067382,113565,0,1752561642,13890.776726179996,11.759992710001825,53058.405351119996 2025-07-15,06:40:44.000,196,11067387,113965,0,1752561643,13890.682417839991,11.781140099999902,53058.34945416 2025-07-15,06:40:45.000,196,11067402,113725,0,1752561644,13890.62179104999,11.79523835999862,53058.342467040005 2025-07-15,06:40:46.000,196,11067368,114125,0,1752561645,13890.56116425999,11.788189229999261,53058.293557200006 2025-07-15,06:40:47.000,196,11067356,113805,0,1752561646,13890.48032853999,11.85163140000077,53058.28657008001 2025-07-15,06:40:48.000,196,11067420,114205,0,1752561647,13890.42643806,11.865729659999488,53058.19573752001 2025-07-15,06:40:49.000,196,11067406,113885,0,1752561648,13890.40622913,11.872778789998847,53058.20272464 2025-07-15,06:40:50.000,196,11067430,113925,0,1752561649,13890.36581127,11.908024440002919,53058.16778904001 2025-07-15,06:40:51.000,196,11067394,113765,0,1752561650,13890.28497555,11.936220960000355,53058.11189208 2025-07-15,06:40:52.000,196,11067376,114125,0,1752561651,13890.271502929994,11.950319219999074,53058.104904960004 2025-07-15,06:40:53.000,196,11067386,114005,0,1752561652,13890.224348759999,11.943270089999714,53058.0140724 2025-07-15,06:40:54.000,196,11067445,113405,0,1752561653,13890.190667209994,11.950319219999074,53057.95118832001 2025-07-15,06:40:55.000,196,11067396,114005,0,1752561654,13890.163721969999,11.978515740003786,53057.97214968 2025-07-15,06:40:56.000,196,11067382,114005,0,1752561655,13890.163721969999,11.964417479997792,53057.88131712001 2025-07-15,06:40:57.000,196,11067371,114005,0,1752561656,13890.143513039999,11.999663130001863,53057.902278479996 2025-07-15,06:40:58.000,196,11067401,113965,0,1752561657,13890.116567799989,12.006712260001223,53057.88131712001 2025-07-15,06:40:59.000,196,11067395,114125,0,1752561658,13890.076149939989,11.971466610004427,53057.81144592001 2025-07-15,06:41:00.000,196,11067364,113925,0,1752561659,13890.035732079989,11.943270089999714,53057.76253608001 2025-07-15,06:41:01.000,196,11067471,113765,0,1752561660,13890.015523149988,11.8939261800042,53057.720613360005 2025-07-15,06:41:02.000,196,11067386,113765,0,1752561661,13889.941423739998,11.908024440002919,53057.64375504001 2025-07-15,06:41:03.000,196,11067410,113765,0,1752561662,13889.887533259993,11.8939261800042,53057.67869064 2025-07-15,06:41:04.000,196,11067320,113725,0,1752561663,13889.826906469993,11.879827919998206,53057.622793680006 2025-07-15,06:41:05.000,196,11067459,113925,0,1752561664,13889.773015990002,11.837533140002051,53057.64375504001 2025-07-15,06:41:06.000,196,11067408,113965,0,1752561665,13889.719125509997,11.837533140002051,53057.60881944 2025-07-15,06:41:07.000,196,11067395,113925,0,1752561666,13889.665235029992,11.823434880003333,53057.601832320004 2025-07-15,06:41:08.000,196,11067437,113725,0,1752561667,13889.678707649997,11.809336620004615,53057.57388384001 2025-07-15,06:41:09.000,196,11067383,113485,0,1752561668,13889.671971340002,11.809336620004615,53057.54593536001 2025-07-15,06:41:10.000,196,11067410,114125,0,1752561669,13889.671971340002,11.781140099999902,53057.4900384 2025-07-15,06:41:11.000,196,11067381,113805,0,1752561670,13889.658498719997,11.781140099999902,53057.44811568001 2025-07-15,06:41:12.000,196,11067472,113765,0,1752561671,13889.638289789997,11.84458227000141,53057.39221872 2025-07-15,06:41:13.000,196,11067382,114085,0,1752561672,13889.651762410002,11.830484010002692,53057.42715432001 2025-07-15,06:41:14.000,196,11067434,113605,0,1752561673,13889.584399309992,11.879827919998206,53057.399205839996 2025-07-15,06:41:15.000,196,11067399,113245,0,1752561674,13889.537245139996,11.915073570002278,53057.385231600005 2025-07-15,06:41:16.000,196,11067391,113885,0,1752561675,13889.550717760001,11.957368349998433,53057.34330888 2025-07-15,06:41:17.000,196,11067409,113885,0,1752561676,13889.543981449991,12.013761390000582,53057.3153604 2025-07-15,06:41:18.000,196,11067446,113925,0,1752561677,13889.523772519991,12.041957909998018,53057.350296 2025-07-15,06:41:19.000,196,11067369,114005,0,1752561678,13889.503563589991,12.12654747000488,53057.287411920006 2025-07-15,06:41:20.000,196,11067480,113765,0,1752561679,13889.517036209996,12.161793120001676,53057.32933464001 2025-07-15,06:41:21.000,196,11067436,114085,0,1752561680,13889.577662999996,12.182940509999753,53057.30138616 2025-07-15,06:41:22.000,196,11067439,113805,0,1752561681,13889.631553480001,12.274579199998698,53057.287411920006 2025-07-15,06:41:23.000,196,11067364,113765,0,1752561682,13889.685443959992,12.338021370000206,53057.27343768 2025-07-15,06:41:24.000,196,11067446,114085,0,1752561683,13889.719125509997,12.415561800000432,53057.3153604 2025-07-15,06:41:25.000,196,11067381,113645,0,1752561684,13889.732598130002,12.450807450004504,53057.30837328001 2025-07-15,06:41:26.000,196,11067386,113925,0,1752561685,13889.779752299997,12.514249619998736,53057.36427024 2025-07-15,06:41:27.000,196,11067415,113605,0,1752561686,13889.887533259993,12.577691790000245,53057.42715432001 2025-07-15,06:41:28.000,196,11067385,113685,0,1752561687,13889.941423739998,12.591790049998963,53057.37824448001 2025-07-15,06:41:29.000,196,11067424,113765,0,1752561688,13890.062677319998,12.66933047999919,53057.4201672 2025-07-15,06:41:30.000,196,11067392,113885,0,1752561689,13890.130040419994,12.725723520001338,53057.34330888 2025-07-15,06:41:31.000,196,11067403,114005,0,1752561690,13890.25803030999,12.71162526000262,53057.47606416001 2025-07-15,06:41:32.000,196,11067408,113885,0,1752561691,13890.352338649995,12.746870909999416,53057.53894824 2025-07-15,06:41:33.000,196,11067472,113965,0,1752561692,13890.473592229995,12.831460469999001,53057.552922480005 2025-07-15,06:41:34.000,196,11067476,113845,0,1752561693,13890.50727378,12.852607860004355,53057.601832320004 2025-07-15,06:41:35.000,196,11067390,113725,0,1752561694,13890.60158211999,12.782116560003487,53057.64375504001 2025-07-15,06:41:36.000,196,11067432,113685,0,1752561695,13890.675681529996,12.831460469999001,53057.66471640001 2025-07-15,06:41:37.000,196,11067428,113925,0,1752561696,13890.709363080001,12.810313080000924,53057.74856184 2025-07-15,06:41:38.000,196,11067433,113925,0,1752561697,13890.716099389996,12.831460469999001,53057.790484560006 2025-07-15,06:41:39.000,196,11067436,113805,0,1752561698,13890.776726179996,12.83850959999836,53057.8044588 2025-07-15,06:41:40.000,196,11067440,113725,0,1752561699,13890.743044629991,12.84555872999772,53057.90926560001 2025-07-15,06:41:41.000,196,11067391,113805,0,1752561700,13890.709363080001,12.803263950001565,53057.958175440006 2025-07-15,06:41:42.000,196,11067395,113765,0,1752561701,13890.675681529996,12.782116560003487,53057.98612392 2025-07-15,06:41:43.000,196,11067378,113565,0,1752561702,13890.60831843,12.796214820002206,53057.9442012 2025-07-15,06:41:44.000,196,11067360,113805,0,1752561703,13890.574636879996,12.796214820002206,53058.02105952 2025-07-15,06:41:45.000,196,11067444,113885,0,1752561704,13890.50727378,12.76801830000477,53058.04202088 2025-07-15,06:41:46.000,196,11067388,113765,0,1752561705,13890.39949281999,12.753920039998775,53058.007085280005 2025-07-15,06:41:47.000,196,11067420,113605,0,1752561706,13890.352338649995,12.704576130003261,53057.99311104 2025-07-15,06:41:48.000,196,11067438,113885,0,1752561707,13890.251293999994,12.683428739997908,53058.007085280005 2025-07-15,06:41:49.000,196,11067459,114085,0,1752561708,13890.103095179998,12.648183090001112,53058.06298224 2025-07-15,06:41:50.000,196,11067399,113925,0,1752561709,13889.995314219988,12.641133960001753,53058.0839436 2025-07-15,06:41:51.000,196,11067467,113925,0,1752561710,13889.860588019998,12.563593530001526,53058.13984056 2025-07-15,06:41:52.000,196,11067410,113765,0,1752561711,13889.692180270002,12.52834788000473,53058.1538148 2025-07-15,06:41:53.000,196,11067440,113925,0,1752561712,13889.651762410002,12.457856580003863,53058.11189208 2025-07-15,06:41:54.000,196,11067372,114005,0,1752561713,13889.503563589991,12.493102230000659,53058.11189208 2025-07-15,06:41:55.000,196,11067457,113885,0,1752561714,13889.395782629996,12.443758319997869,53058.125866320006 2025-07-15,06:41:56.000,196,11067426,113965,0,1752561715,13889.314946909995,12.42966005999915,53058.09093072 2025-07-15,06:41:57.000,196,11067452,113765,0,1752561716,13889.193693329995,12.373267020004278,53058.09791784001 2025-07-15,06:41:58.000,196,11067457,114045,0,1752561717,13889.13980284999,12.352119629998924,53058.055995120005 2025-07-15,06:41:59.000,196,11067399,113925,0,1752561718,13889.06570344,12.30982485000277,53058.03503376 2025-07-15,06:42:00.000,196,11067448,113885,0,1752561719,13889.011812959994,12.267530069999339,53058.055995120005 2025-07-15,06:42:01.000,196,11067432,114005,0,1752561720,13888.930977239994,12.274579199998698,53058.04202088 2025-07-15,06:42:02.000,196,11067411,113765,0,1752561721,13888.937713549989,12.246382680001261,53058.0140724 2025-07-15,06:42:03.000,196,11067374,113805,0,1752561722,13888.97813140999,12.25343181000062,53057.958175440006 2025-07-15,06:42:04.000,196,11067377,114005,0,1752561723,13888.971395099994,12.26048093999998,53058.00009816001 2025-07-15,06:42:05.000,196,11067423,113805,0,1752561724,13888.984867719999,12.267530069999339,53057.97214968 2025-07-15,06:42:06.000,196,11067475,113925,0,1752561725,13889.03875819999,12.316873980002129,53057.958175440006 2025-07-15,06:42:07.000,196,11067434,113885,0,1752561726,13889.11959391999,12.330972240000847,53057.937214080004 2025-07-15,06:42:08.000,196,11067395,113925,0,1752561727,13889.18695702,12.323923110001488,53057.97214968 2025-07-15,06:42:09.000,196,11067413,113965,0,1752561728,13889.20716595,12.338021370000206,53057.97913680001 2025-07-15,06:42:10.000,196,11067387,113885,0,1752561729,13889.254320119995,12.373267020004278,53058.007085280005 2025-07-15,06:42:11.000,196,11067425,113685,0,1752561730,13889.24758381,12.394414410002355,53057.98612392 2025-07-15,06:42:12.000,196,11067424,114045,0,1752561731,13889.314946909995,12.394414410002355,53058.04202088 2025-07-15,06:42:13.000,196,11067367,114085,0,1752561732,13889.3082106,12.373267020004278,53058.055995120005 2025-07-15,06:42:14.000,196,11067418,113805,0,1752561733,13889.274529049995,12.401463540001714,53058.06298224 2025-07-15,06:42:15.000,196,11067447,113805,0,1752561734,13889.294737979995,12.359168759998283,53058.03503376 2025-07-15,06:42:16.000,196,11067441,113965,0,1752561735,13889.28126535999,12.366217890004918,53058.104904960004 2025-07-15,06:42:17.000,196,11067471,113925,0,1752561736,13889.32841953,12.30982485000277,53058.16778904001 2025-07-15,06:42:18.000,196,11067429,114085,0,1752561737,13889.3082106,12.338021370000206,53058.1538148 2025-07-15,06:42:19.000,196,11067413,113805,0,1752561738,13889.294737979995,12.316873980002129,53058.14682768001 2025-07-15,06:42:20.000,196,11067455,113805,0,1752561739,13889.32841953,12.274579199998698,53058.1887504 2025-07-15,06:42:21.000,196,11067459,113565,0,1752561740,13889.355364769996,12.246382680001261,53058.16778904001 2025-07-15,06:42:22.000,196,11067371,113925,0,1752561741,13889.38231000999,12.274579199998698,53058.20971176 2025-07-15,06:42:23.000,196,11067414,114125,0,1752561742,13889.415991559996,12.239333550001902,53058.24464736001 2025-07-15,06:42:24.000,196,11067449,114005,0,1752561743,13889.40251893999,12.232284420002543,53058.25163448 2025-07-15,06:42:25.000,196,11067436,113885,0,1752561744,13889.436200489996,12.20408789999783,53058.223686000005 2025-07-15,06:42:26.000,196,11067463,114045,0,1752561745,13889.463145729991,12.182940509999753,53058.28657008001 2025-07-15,06:42:27.000,196,11067395,113685,0,1752561746,13889.523772519991,12.189989639999112,53058.293557200006 2025-07-15,06:42:28.000,196,11067371,114085,0,1752561747,13889.49009097,12.211137030004465,53058.3284928 2025-07-15,06:42:29.000,196,11067445,113925,0,1752561748,13889.483354659991,12.175891380000394,53058.3284928 2025-07-15,06:42:30.000,196,11067368,113925,0,1752561749,13889.476618349996,12.175891380000394,53058.35644128 2025-07-15,06:42:31.000,196,11067414,113765,0,1752561750,13889.442936799991,12.161793120001676,53058.405351119996 2025-07-15,06:42:32.000,196,11067384,113725,0,1752561751,13889.38904632,12.140645730003598,53058.398364 2025-07-15,06:42:33.000,196,11067377,113725,0,1752561752,13889.3082106,12.119498339998245,53058.38438976001 2025-07-15,06:42:34.000,196,11067446,113805,0,1752561753,13889.294737979995,12.07720356000209,53058.4682352 2025-07-15,06:42:35.000,196,11067363,113805,0,1752561754,13889.24084749999,12.091301820000808,53058.44727384 2025-07-15,06:42:36.000,196,11067395,114085,0,1752561755,13889.20716595,12.091301820000808,53058.440286720004 2025-07-15,06:42:37.000,196,11067375,114005,0,1752561756,13889.20716595,12.112449209998886,53058.45426096001 2025-07-15,06:42:38.000,196,11067437,113765,0,1752561757,13889.14653916,12.105400079999526,53058.48919656 2025-07-15,06:42:39.000,196,11067417,114125,0,1752561758,13889.13980284999,12.07015443000273,53058.47522232 2025-07-15,06:42:40.000,196,11067455,114005,0,1752561759,13889.12633023,12.056056170004013,53058.44727384 2025-07-15,06:42:41.000,196,11067434,114164,0,1752561760,13889.072439749994,12.049007040004653,53058.47522232 2025-07-15,06:42:42.000,196,11067425,113605,0,1752561761,13889.072439749994,12.098350950000167,53058.45426096001 2025-07-15,06:42:43.000,196,11067408,113885,0,1752561762,13889.133066539995,12.056056170004013,53058.48220944001 2025-07-15,06:42:44.000,196,11067373,113565,0,1752561763,13889.09938498999,12.07015443000273,53058.440286720004 2025-07-15,06:42:45.000,196,11067379,113725,0,1752561764,13889.11959391999,12.02081051999994,53058.49618368 2025-07-15,06:42:46.000,196,11067435,113805,0,1752561765,13889.112857609995,12.02081051999994,53058.510157920005 2025-07-15,06:42:47.000,196,11067437,113805,0,1752561766,13889.14653916,12.006712260001223,53058.48919656 2025-07-15,06:42:48.000,196,11067425,113925,0,1752561767,13889.22737488,11.957368349998433,53058.510157920005 2025-07-15,06:42:49.000,196,11067370,113565,0,1752561768,13889.20716595,11.964417479997792,53058.53111928001 2025-07-15,06:42:50.000,196,11067401,113925,0,1752561769,13889.193693329995,11.922122700001637,53058.48220944001 2025-07-15,06:42:51.000,196,11067390,113725,0,1752561770,13889.18022070999,11.936220960000355,53058.510157920005 2025-07-15,06:42:52.000,196,11067408,113605,0,1752561771,13889.16001177999,11.886877050004841,53058.559067760005 2025-07-15,06:42:53.000,196,11067389,113925,0,1752561772,13889.16001177999,11.858680530000129,53058.559067760005 2025-07-15,06:42:54.000,196,11067451,114085,0,1752561773,13889.112857609995,11.823434880003333,53058.573041999996 2025-07-15,06:42:55.000,196,11067367,114045,0,1752561774,13889.011812959994,11.788189229999261,53058.573041999996 2025-07-15,06:42:56.000,196,11067371,113805,0,1752561775,13888.937713549989,11.767041840001184,53058.559067760005 2025-07-15,06:42:57.000,196,11067350,113805,0,1752561776,13888.856877829989,11.696550540000317,53058.5381064 2025-07-15,06:42:58.000,196,11067465,113765,0,1752561777,13888.762569489998,11.640157499998168,53058.49618368 2025-07-15,06:42:59.000,196,11067422,113965,0,1752561778,13888.634579600002,11.569666200004576,53058.51714504 2025-07-15,06:43:00.000,196,11067417,113925,0,1752561779,13888.526798639992,11.576715330003935,53058.49618368 2025-07-15,06:43:01.000,196,11067439,113965,0,1752561780,13888.385336129992,11.527371420001145,53058.43329960001 2025-07-15,06:43:02.000,196,11067422,114085,0,1752561781,13888.257346239996,11.463929249999637,53058.43329960001 2025-07-15,06:43:03.000,196,11067419,113765,0,1752561782,13888.115883729995,11.4357327300022,53058.37041552 2025-07-15,06:43:04.000,196,11067445,113965,0,1752561783,13888.035048009995,11.379339690000052,53058.33547992001 2025-07-15,06:43:05.000,196,11067469,113725,0,1752561784,13887.94747598,11.365241430001333,53058.37041552 2025-07-15,06:43:06.000,196,11067438,113725,0,1752561785,13887.853167639994,11.358192300001974,53058.34945416 2025-07-15,06:43:07.000,196,11067416,113765,0,1752561786,13887.812749779994,11.337044910003897,53058.26560872001 2025-07-15,06:43:08.000,196,11067438,113645,0,1752561787,13887.752122989994,11.301799259999825,53058.21669888001 2025-07-15,06:43:09.000,196,11067477,113805,0,1752561788,13887.698232509989,11.358192300001974,53058.24464736001 2025-07-15,06:43:10.000,196,11067443,114005,0,1752561789,13887.651078339994,11.315897519998543,53058.13984056 2025-07-15,06:43:11.000,196,11067439,113765,0,1752561790,13887.651078339994,11.329995780004538,53058.16080192 2025-07-15,06:43:12.000,196,11067402,113885,0,1752561791,13887.556769999988,11.322946649997903,53058.03503376 2025-07-15,06:43:13.000,196,11067405,113845,0,1752561792,13887.523088449998,11.301799259999825,53058.07695648001 2025-07-15,06:43:14.000,196,11067414,113765,0,1752561793,13887.422043799997,11.25950448000367,53058.02804664001 2025-07-15,06:43:15.000,196,11067393,113725,0,1752561794,13887.388362249992,11.21016057000088,53058.03503376 2025-07-15,06:43:16.000,196,11067332,113925,0,1752561795,13887.347944389992,11.21720970000024,53058.02105952 2025-07-15,06:43:17.000,196,11067377,113765,0,1752561796,13887.253636050002,11.189013180002803,53057.958175440006 2025-07-15,06:43:18.000,196,11067399,113805,0,1752561797,13887.213218190001,11.203111440001521,53057.96516256 2025-07-15,06:43:19.000,196,11067398,113925,0,1752561798,13887.199745569997,11.181964050003444,53057.90926560001 2025-07-15,06:43:20.000,196,11067399,113925,0,1752561799,13887.112173540001,11.203111440001521,53057.88131712001 2025-07-15,06:43:21.000,196,11067371,113725,0,1752561800,13887.024601509991,11.174914920004085,53057.839394400005 2025-07-15,06:43:22.000,196,11067392,113845,0,1752561801,13887.01112889,11.167865790004726,53057.82542016 2025-07-15,06:43:23.000,196,11067439,114005,0,1752561802,13886.937029479996,11.146718399999372,53057.81843304 2025-07-15,06:43:24.000,196,11067470,113765,0,1752561803,13886.86966638,11.16081665999809,53057.76253608001 2025-07-15,06:43:25.000,196,11067444,113925,0,1752561804,13886.755149109995,11.146718399999372,53057.769523200004 2025-07-15,06:43:26.000,196,11067438,113885,0,1752561805,13886.694522319995,11.146718399999372,53057.734587599996 2025-07-15,06:43:27.000,196,11067455,113965,0,1752561806,13886.674313389994,11.153767529998731,53057.72760048 2025-07-15,06:43:28.000,196,11067428,113925,0,1752561807,13886.60021397999,11.189013180002803,53057.69266488001 2025-07-15,06:43:29.000,196,11067431,113805,0,1752561808,13886.58000504999,11.21720970000024,53057.68567776 2025-07-15,06:43:30.000,196,11067380,113845,0,1752561809,13886.532850879994,11.203111440001521,53057.66471640001 2025-07-15,06:43:31.000,196,11067442,113885,0,1752561810,13886.485696709999,11.203111440001521,53057.65772928 2025-07-15,06:43:32.000,196,11067465,113885,0,1752561811,13886.425069919998,11.21720970000024,53057.64375504001 2025-07-15,06:43:33.000,196,11067409,113645,0,1752561812,13886.371179439993,11.224258829999599,53057.60881944 2025-07-15,06:43:34.000,196,11067420,113645,0,1752561813,13886.324025269998,11.224258829999599,53057.57388384001 2025-07-15,06:43:35.000,196,11067395,113885,0,1752561814,13886.236453240002,11.245406219997676,53057.57388384001 2025-07-15,06:43:36.000,196,11067407,113605,0,1752561815,13886.169090139992,11.252455350004311,53057.52497400001 2025-07-15,06:43:37.000,196,11067415,113885,0,1752561816,13886.115199660002,11.252455350004311,53057.52497400001 2025-07-15,06:43:38.000,196,11067363,113765,0,1752561817,13885.967000839992,11.26655361000303,53057.53894824 2025-07-15,06:43:39.000,196,11067391,113765,0,1752561818,13885.906374049991,11.231307959998958,53057.455102800006 2025-07-15,06:43:40.000,196,11067384,113685,0,1752561819,13885.845747259991,11.238357089998317,53057.44811568001 2025-07-15,06:43:41.000,196,11067436,113885,0,1752561820,13885.825538329991,11.273602740002389,53057.434141440004 2025-07-15,06:43:42.000,196,11067443,113805,0,1752561821,13885.785120469991,11.301799259999825,53057.39221872 2025-07-15,06:43:43.000,196,11067460,114164,0,1752561822,13885.71102106,11.329995780004538,53057.399205839996 2025-07-15,06:43:44.000,196,11067421,113885,0,1752561823,13885.70428474999,11.337044910003897,53057.30837328001 2025-07-15,06:43:45.000,196,11067443,113725,0,1752561824,13885.636921649995,11.400487079998129,53057.29439904 2025-07-15,06:43:46.000,196,11067437,113765,0,1752561825,13885.58303116999,11.4357327300022,53057.23850208001 2025-07-15,06:43:47.000,196,11067457,113685,0,1752561826,13885.556085929995,11.428683600002842,53057.27343768 2025-07-15,06:43:48.000,196,11067473,113605,0,1752561827,13885.4685139,11.421634470003482,53057.18959224001 2025-07-15,06:43:49.000,196,11067438,113845,0,1752561828,13885.313578769994,11.4357327300022,53057.19657936 2025-07-15,06:43:50.000,196,11067391,113765,0,1752561829,13885.232743049994,11.421634470003482,53057.14068240001 2025-07-15,06:43:51.000,196,11067393,113725,0,1752561830,13885.185588879998,11.428683600002842,53057.1057468 2025-07-15,06:43:52.000,196,11067389,113765,0,1752561831,13885.118225779988,11.463929249999637,53057.04286272001 2025-07-15,06:43:53.000,196,11067437,113725,0,1752561832,13885.010444819993,11.400487079998129,53056.97997864 2025-07-15,06:43:54.000,196,11067399,113725,0,1752561833,13884.902663859997,11.414585340004123,53056.9660044 2025-07-15,06:43:55.000,196,11067486,113925,0,1752561834,13884.828564449992,11.414585340004123,53056.896133199996 2025-07-15,06:43:56.000,196,11067470,113805,0,1752561835,13884.687101939991,11.358192300001974,53056.91010744 2025-07-15,06:43:57.000,196,11067364,113765,0,1752561836,13884.63321146,11.365241430001333,53056.81228776 2025-07-15,06:43:58.000,196,11067398,113645,0,1752561837,13884.48501263999,11.379339690000052,53056.784339280006 2025-07-15,06:43:59.000,196,11067401,114085,0,1752561838,13884.41091323,11.351143170002615,53056.7214552 2025-07-15,06:44:00.000,196,11067426,113765,0,1752561839,13884.357022749995,11.358192300001974,53056.67953248 2025-07-15,06:44:01.000,196,11067411,113645,0,1752561840,13884.24250547999,11.372290560000692,53056.60267416 2025-07-15,06:44:02.000,196,11067425,113925,0,1752561841,13884.195351309994,11.315897519998543,53056.53280296 2025-07-15,06:44:03.000,196,11067467,113925,0,1752561842,13884.114515589994,11.315897519998543,53056.50485448 2025-07-15,06:44:04.000,196,11067463,113925,0,1752561843,13883.999998319989,11.337044910003897,53056.41402192 2025-07-15,06:44:05.000,196,11067482,113885,0,1752561844,13883.905689979998,11.301799259999825,53056.35812496 2025-07-15,06:44:06.000,196,11067406,113725,0,1752561845,13883.838326880003,11.329995780004538,53056.29524088 2025-07-15,06:44:07.000,196,11067458,113765,0,1752561846,13883.737282230002,11.301799259999825,53056.24633104 2025-07-15,06:44:08.000,196,11067457,113925,0,1752561847,13883.676655440002,11.287701000001107,53056.13453712001 2025-07-15,06:44:09.000,196,11067422,113725,0,1752561848,13883.602556029997,11.287701000001107,53056.092614400004 2025-07-15,06:44:10.000,196,11067461,114205,0,1752561849,13883.494775070001,11.280651870001748,53056.05069168 2025-07-15,06:44:11.000,196,11067422,113845,0,1752561850,13883.434148280001,11.252455350004311,53056.00178184 2025-07-15,06:44:12.000,196,11067436,113765,0,1752561851,13883.366785179991,11.21016057000088,53055.952872 2025-07-15,06:44:13.000,196,11067433,113685,0,1752561852,13883.279213149995,11.167865790004726,53055.83409096 2025-07-15,06:44:14.000,196,11067416,113765,0,1752561853,13883.15122326,11.139669270000013,53055.72229704001 2025-07-15,06:44:15.000,196,11067433,113645,0,1752561854,13883.07038754,11.125571010001295,53055.68736144 2025-07-15,06:44:16.000,196,11067383,113845,0,1752561855,13882.976079199994,11.118521880001936,53055.6384516 2025-07-15,06:44:17.000,196,11067422,113565,0,1752561856,13882.935661339994,11.146718399999372,53055.610503120006 2025-07-15,06:44:18.000,196,11067420,113685,0,1752561857,13882.854825619994,11.118521880001936,53055.47076072 2025-07-15,06:44:19.000,196,11067411,113805,0,1752561858,13882.841352999989,11.125571010001295,53055.428838 2025-07-15,06:44:20.000,196,11067397,113805,0,1752561859,13882.780726209989,11.104423620003217,53055.31704408001 2025-07-15,06:44:21.000,196,11067471,114245,0,1752561860,13882.747044659998,11.076227099998505,53055.31704408001 2025-07-15,06:44:23.000,196,11067489,113765,0,1752561862,13882.652736319993,11.118521880001936,53055.1144176 2025-07-15,06:44:24.000,196,11067427,113725,0,1752561863,13882.666208939998,11.125571010001295,53055.10044336001 2025-07-15,06:44:25.000,196,11067389,113925,0,1752561864,13882.699890489988,11.139669270000013,53054.9746752 2025-07-15,06:44:26.000,196,11067459,113765,0,1752561865,13882.686417869998,11.132620140000654,53054.92576536 2025-07-15,06:44:27.000,196,11067462,113725,0,1752561866,13882.794198829994,11.167865790004726,53054.85589416 2025-07-15,06:44:28.000,196,11067490,113725,0,1752561867,13882.800935139989,11.167865790004726,53054.79301008001 2025-07-15,06:44:29.000,196,11067449,113885,0,1752561868,13882.875034549994,11.196062310002162,53054.75807448 2025-07-15,06:44:30.000,196,11067466,113925,0,1752561869,13882.888507169999,11.224258829999599,53054.70916464 2025-07-15,06:44:31.000,196,11067454,113765,0,1752561870,13882.94239764999,11.245406219997676,53054.69519040001 2025-07-15,06:44:32.000,196,11067463,113885,0,1752561871,13882.94239764999,11.287701000001107,53054.63230632 2025-07-15,06:44:33.000,196,11067495,113925,0,1752561872,13882.928925029999,11.25950448000367,53054.56243512 2025-07-15,06:44:34.000,196,11067412,113725,0,1752561873,13882.96934289,11.26655361000303,53054.54147376 2025-07-15,06:44:35.000,196,11067432,113765,0,1752561874,13883.02996968,11.308848389999184,53054.485576800005 2025-07-15,06:44:36.000,196,11067447,113885,0,1752561875,13883.02996968,11.294750130000466,53054.40871848001 2025-07-15,06:44:37.000,196,11067386,113645,0,1752561876,13883.016497059994,11.26655361000303,53054.38775712001 2025-07-15,06:44:38.000,196,11067432,113965,0,1752561877,13882.996288129994,11.280651870001748,53054.37378288 2025-07-15,06:44:39.000,196,11067372,114205,0,1752561878,13883.056914919995,11.231307959998958,53054.33186016 2025-07-15,06:44:40.000,196,11067486,113645,0,1752561879,13883.02323336999,11.25950448000367,53054.30391168 2025-07-15,06:44:41.000,196,11067449,113925,0,1752561880,13883.10406908999,11.238357089998317,53054.248014720004 2025-07-15,06:44:42.000,196,11067462,113805,0,1752561881,13883.137750639995,11.231307959998958,53054.25500184 2025-07-15,06:44:43.000,196,11067391,113565,0,1752561882,13883.15122326,11.189013180002803,53054.22006624001 2025-07-15,06:44:44.000,196,11067442,113725,0,1752561883,13883.16469587999,11.21720970000024,53054.199104880005 2025-07-15,06:44:45.000,196,11067374,113765,0,1752561884,13883.198377429995,11.21720970000024,53054.21307912001 2025-07-15,06:44:46.000,196,11067494,113885,0,1752561885,13883.25226791,11.181964050003444,53054.14320792001 2025-07-15,06:44:47.000,196,11067495,113565,0,1752561886,13883.20511373999,11.21016057000088,53054.080323840004 2025-07-15,06:44:48.000,196,11067481,113805,0,1752561887,13883.198377429995,11.21016057000088,53054.05237536001 2025-07-15,06:44:49.000,196,11067445,114125,0,1752561888,13883.17143219,11.245406219997676,53054.04538824001 2025-07-15,06:44:50.000,196,11067410,113765,0,1752561889,13883.13101433,11.245406219997676,53053.9964784 2025-07-15,06:44:51.000,196,11067464,113885,0,1752561890,13883.097332779995,11.224258829999599,53053.9964784 2025-07-15,06:44:52.000,196,11067425,113925,0,1752561891,13883.02996968,11.238357089998317,53053.96852992 2025-07-15,06:44:53.000,196,11067484,113805,0,1752561892,13883.06365122999,11.231307959998958,53053.92660720001 2025-07-15,06:44:54.000,196,11067449,113725,0,1752561893,13883.00976075,11.273602740002389,53053.89865872 2025-07-15,06:44:55.000,196,11067478,114085,0,1752561894,13882.996288129994,11.245406219997676,53053.94058144 2025-07-15,06:44:56.000,196,11067425,113765,0,1752561895,13882.935661339994,11.231307959998958,53053.91962008 2025-07-15,06:44:57.000,196,11067412,113885,0,1752561896,13882.90197978999,11.231307959998958,53053.83577464001 2025-07-15,06:44:58.000,196,11067408,114085,0,1752561897,13882.854825619994,11.245406219997676,53053.765903440006 2025-07-15,06:44:59.000,196,11067376,113965,0,1752561898,13882.875034549994,11.252455350004311,53053.765903440006 2025-07-15,06:45:00.000,196,11067392,113765,0,1752561899,13882.841352999989,11.21016057000088,53053.73096784 2025-07-15,06:45:01.000,196,11067428,113965,0,1752561900,13882.753780969993,11.224258829999599,53053.73096784 2025-07-15,06:45:02.000,196,11067404,114325,0,1752561901,13882.679681559988,11.231307959998958,53053.61917392001 2025-07-15,06:45:03.000,196,11067433,113325,0,1752561902,13882.592109529993,11.224258829999599,53053.598212560006 2025-07-15,06:45:04.000,196,11067428,113845,0,1752561903,13882.558427980002,11.21016057000088,53053.64013528001 2025-07-15,06:45:05.000,196,11067425,113725,0,1752561904,13882.464119639997,11.167865790004726,53053.55628984 2025-07-15,06:45:06.000,196,11067427,114245,0,1752561905,13882.410229159992,11.181964050003444,53053.53532848 2025-07-15,06:45:07.000,196,11067375,113805,0,1752561906,13882.329393439992,11.16081665999809,53053.52135424001 2025-07-15,06:45:08.000,196,11067416,113925,0,1752561907,13882.309184509992,11.132620140000654,53053.50738 2025-07-15,06:45:09.000,196,11067419,113965,0,1752561908,13882.241821409996,11.146718399999372,53053.38161184001 2025-07-15,06:45:10.000,196,11067414,113965,0,1752561909,13882.147513069991,11.111472750002577,53053.42353456001 2025-07-15,06:45:11.000,196,11067483,113925,0,1752561910,13882.06667734999,11.083276229997864,53053.360650480005 2025-07-15,06:45:12.000,196,11067474,113885,0,1752561911,13881.979105319995,11.019834060003632,53053.311740640005 2025-07-15,06:45:13.000,196,11067412,113925,0,1752561912,13881.857851739995,10.98458840999956,53053.26981792 2025-07-15,06:45:14.000,196,11067457,113885,0,1752561913,13881.736598159994,10.928195370004687,53053.22090808 2025-07-15,06:45:15.000,196,11067436,113845,0,1752561914,13881.649026129999,10.907047979999334,53053.144049760005 2025-07-15,06:45:16.000,196,11067443,113725,0,1752561915,13881.514299929993,10.80131103000167,53053.08116568 2025-07-15,06:45:17.000,196,11067416,113965,0,1752561916,13881.366101109998,10.695574080004008,53052.976358880005 2025-07-15,06:45:18.000,196,11067432,113525,0,1752561917,13881.231374909992,10.62508278000314,53052.92046192001 2025-07-15,06:45:19.000,196,11067488,113805,0,1752561918,13881.110121329992,10.561640610001632,53052.88552632 2025-07-15,06:45:20.000,196,11067435,113725,0,1752561919,13881.009076679991,10.462952790003328,53052.74578392 2025-07-15,06:45:21.000,196,11067437,113765,0,1752561920,13880.83393262,10.434756269998616,53052.80168088001 2025-07-15,06:45:22.000,196,11067403,113885,0,1752561921,13880.67226118,10.441805399997975,53052.70386120001 2025-07-15,06:45:23.000,196,11067467,113725,0,1752561922,13880.490380809999,10.35721583999839,53052.61302864001 2025-07-15,06:45:24.000,196,11067415,113925,0,1752561923,13880.274818889993,10.329019320000953,53052.50123472 2025-07-15,06:45:25.000,196,11067414,113725,0,1752561924,13880.167037929998,10.293773670004157,53052.403415040004 2025-07-15,06:45:26.000,196,11067436,113925,0,1752561925,13880.018839110002,10.22328237000329,53052.3195696 2025-07-15,06:45:27.000,196,11067407,113885,0,1752561926,13879.877376600001,10.22328237000329,53052.207775680006 2025-07-15,06:45:28.000,196,11067432,114085,0,1752561927,13879.708968849991,10.180987589999859,53052.088994640006 2025-07-15,06:45:29.000,196,11067420,113965,0,1752561928,13879.56750633999,10.188036719999218,53052.03309768001 2025-07-15,06:45:30.000,196,11067411,113925,0,1752561929,13879.41257121,10.145741940003063,53051.89335528001 2025-07-15,06:45:31.000,196,11067416,113885,0,1752561930,13879.28458131999,10.089348900000914,53051.84444544001 2025-07-15,06:45:32.000,196,11067437,113845,0,1752561931,13879.170064049998,10.075250640002196,53051.69771592001 2025-07-15,06:45:33.000,196,11067409,113405,0,1752561932,13879.042074159988,10.061152380003477,53051.60688336001 2025-07-15,06:45:34.000,196,11067447,114125,0,1752561933,13878.967974749998,10.040004989998124,53051.54399928 2025-07-15,06:45:35.000,196,11067373,113725,0,1752561934,13878.927556889998,10.075250640002196,53051.4461796 2025-07-15,06:45:36.000,196,11067441,113685,0,1752561935,13878.880402720002,10.054103250004118,53051.35534704 2025-07-15,06:45:37.000,196,11067370,113805,0,1752561936,13878.846721169997,10.12459454999771,53051.3064372 2025-07-15,06:45:38.000,196,11067373,113565,0,1752561937,13878.799567000002,10.16688933000114,53051.250540240006 2025-07-15,06:45:39.000,196,11067478,114085,0,1752561938,13878.779358070002,10.152791070002422,53051.17368192001 2025-07-15,06:45:40.000,196,11067397,113885,0,1752561939,13878.779358070002,10.1739384600005,53051.06887512 2025-07-15,06:45:41.000,196,11067452,113765,0,1752561940,13878.711994969992,10.195085849998577,53051.012978160004 2025-07-15,06:45:42.000,196,11067450,113965,0,1752561941,13878.671577109992,10.237380630002008,53050.85926152001 2025-07-15,06:45:43.000,196,11067389,113925,0,1752561942,13878.637895560001,10.272626279998804,53050.88022288 2025-07-15,06:45:44.000,196,11067416,113605,0,1752561943,13878.644631869996,10.329019320000953,53050.78939032001 2025-07-15,06:45:45.000,196,11067410,113445,0,1752561944,13878.617686630001,10.34311757999967,53050.77541608 2025-07-15,06:45:46.000,196,11067432,113885,0,1752561945,13878.637895560001,10.371314100004383,53050.747467600006 2025-07-15,06:45:47.000,196,11067445,114005,0,1752561946,13878.617686630001,10.413608880000538,53050.67060928001 2025-07-15,06:45:48.000,196,11067487,113405,0,1752561947,13878.563796149996,10.44885453000461,53050.6077252 2025-07-15,06:45:49.000,196,11067431,113885,0,1752561948,13878.550323529991,10.455903660003969,53050.579776720006 2025-07-15,06:45:50.000,196,11067372,113925,0,1752561949,13878.53685091,10.470001920002687,53050.47496992 2025-07-15,06:45:51.000,196,11067456,113925,0,1752561950,13878.503169359996,10.491149310000765,53050.41907296 2025-07-15,06:45:52.000,196,11067424,113925,0,1752561951,13878.482960429996,10.547542350002914,53050.32125328 2025-07-15,06:45:53.000,196,11067468,113885,0,1752561952,13878.44927887999,10.561640610001632,53050.32125328 2025-07-15,06:45:54.000,196,11067399,113885,0,1752561953,13878.45601519,10.589837129999069,53050.293304800005 2025-07-15,06:45:55.000,196,11067377,113765,0,1752561954,13878.45601519,10.6321319100025,53050.26535632001 2025-07-15,06:45:56.000,196,11067349,113685,0,1752561955,13878.482960429996,10.688524950004648,53050.26535632001 2025-07-15,06:45:57.000,196,11067455,113725,0,1752561956,13878.462751499996,10.688524950004648,53050.23740784001 2025-07-15,06:45:58.000,196,11067376,113765,0,1752561957,13878.44927887999,10.716721470002085,53050.174523760004 2025-07-15,06:45:59.000,196,11067445,113725,0,1752561958,13878.46948780999,10.737868860000162,53050.20247224 2025-07-15,06:46:00.000,196,11067375,113765,0,1752561959,13878.47622412,10.80131103000167,53050.13260104 2025-07-15,06:46:01.000,196,11067406,113605,0,1752561960,13878.47622412,10.80836016000103,53050.13260104 2025-07-15,06:46:02.000,196,11067378,113725,0,1752561961,13878.38865208999,10.878851460001897,53050.125613920005 2025-07-15,06:46:03.000,196,11067386,113565,0,1752561962,13878.41559733,10.885900590001256,53050.09067832 2025-07-15,06:46:04.000,196,11067457,113565,0,1752561963,13878.43580626,10.949342760002764,53050.125613920005 2025-07-15,06:46:05.000,196,11067393,113725,0,1752561964,13878.442542569996,10.98458840999956,53050.027794240006 2025-07-15,06:46:06.000,196,11067451,113605,0,1752561965,13878.43580626,11.012784930004273,53050.04176848 2025-07-15,06:46:07.000,196,11067483,113885,0,1752561966,13878.45601519,11.055079710000427,53050.02080712001 2025-07-15,06:46:08.000,196,11067413,113605,0,1752561967,13878.49643305,11.076227099998505,53049.99984576001 2025-07-15,06:46:09.000,196,11067393,113845,0,1752561968,13878.523378289996,11.139669270000013,53049.99285864 2025-07-15,06:46:10.000,196,11067465,114285,0,1752561969,13878.509905669991,11.167865790004726,53049.9439488 2025-07-15,06:46:11.000,196,11067433,113525,0,1752561970,13878.51664198,11.181964050003444,53049.9439488 2025-07-15,06:46:12.000,196,11067365,113925,0,1752561971,13878.51664198,11.231307959998958,53049.93696168 2025-07-15,06:46:13.000,196,11067412,114045,0,1752561972,13878.49643305,11.280651870001748,53049.97189728 2025-07-15,06:46:14.000,196,11067460,113645,0,1752561973,13878.48969673999,11.294750130000466,53049.97888440001 2025-07-15,06:46:15.000,196,11067448,114125,0,1752561974,13878.46948780999,11.26655361000303,53049.95093592001 2025-07-15,06:46:16.000,196,11067363,113725,0,1752561975,13878.47622412,11.287701000001107,53049.90202608001 2025-07-15,06:46:17.000,196,11067408,113485,0,1752561976,13878.42906994999,11.315897519998543,53049.8740776 2025-07-15,06:46:18.000,196,11067378,113925,0,1752561977,13878.42906994999,11.358192300001974,53049.888051840004 2025-07-15,06:46:19.000,196,11067387,113725,0,1752561978,13878.402124709995,11.365241430001333,53049.90202608001 2025-07-15,06:46:20.000,196,11067407,113845,0,1752561979,13878.34823422999,11.39343794999877,53049.8042064 2025-07-15,06:46:21.000,196,11067339,113925,0,1752561980,13878.24718957999,11.39343794999877,53049.8740776 2025-07-15,06:46:22.000,196,11067455,113405,0,1752561981,13878.1932991,11.400487079998129,53049.790232160005 2025-07-15,06:46:23.000,196,11067423,113605,0,1752561982,13878.11246338,11.421634470003482,53049.73433520001 2025-07-15,06:46:24.000,196,11067464,113805,0,1752561983,13878.004682419989,11.421634470003482,53049.75529656 2025-07-15,06:46:25.000,196,11067443,113565,0,1752561984,13877.917110389993,11.4357327300022,53049.70638672 2025-07-15,06:46:26.000,196,11067353,113965,0,1752561985,13877.863219909988,11.456880120000278,53049.66446400001 2025-07-15,06:46:27.000,196,11067352,113685,0,1752561986,13877.802593119988,11.485076639997715,53049.67843824 2025-07-15,06:46:28.000,196,11067459,113925,0,1752561987,13877.768911569998,11.520322290001786,53049.65747688 2025-07-15,06:46:29.000,196,11067426,113685,0,1752561988,13877.667866919997,11.527371420001145,53049.58061856 2025-07-15,06:46:30.000,196,11067425,113485,0,1752561989,13877.654394299992,11.583764460003295,53049.53170872 2025-07-15,06:46:31.000,196,11067371,113925,0,1752561990,13877.654394299992,11.61901011000009,53049.489786 2025-07-15,06:46:32.000,196,11067438,113885,0,1752561991,13877.634185369992,11.647206630004803,53049.51074736 2025-07-15,06:46:33.000,196,11067434,114164,0,1752561992,13877.553349649992,11.67540315000224,53049.44786328001 2025-07-15,06:46:34.000,196,11067469,113805,0,1752561993,13877.566822269997,11.724747059997753,53049.42690192001 2025-07-15,06:46:35.000,196,11067439,113565,0,1752561994,13877.546613339997,11.767041840001184,53049.4199148 2025-07-15,06:46:36.000,196,11067412,113805,0,1752561995,13877.587031199997,11.79523835999862,53049.39895344001 2025-07-15,06:46:37.000,196,11067484,113685,0,1752561996,13877.580294890002,11.830484010002692,53049.36401784 2025-07-15,06:46:38.000,196,11067487,113445,0,1752561997,13877.593767509992,11.872778789998847,53049.315108 2025-07-15,06:46:39.000,196,11067402,113805,0,1752561998,13877.587031199997,11.943270089999714,53049.32908224001 2025-07-15,06:46:40.000,196,11067481,113805,0,1752561999,13877.620712750002,11.978515740003786,53049.315108 2025-07-15,06:46:41.000,196,11067400,113605,0,1752562000,13877.647657989997,12.013761390000582,53049.287159520005 2025-07-15,06:46:42.000,196,11067425,113845,0,1752562001,13877.654394299992,12.0278596499993,53049.26619816 2025-07-15,06:46:43.000,196,11067452,113805,0,1752562002,13877.627449059997,12.112449209998886,53049.25222392 2025-07-15,06:46:44.000,196,11067396,113925,0,1752562003,13877.667866919997,12.189989639999112,53049.238249680006 2025-07-15,06:46:45.000,196,11067454,113805,0,1752562004,13877.694812159993,12.218186160003825,53049.20331408 2025-07-15,06:46:46.000,196,11067426,113605,0,1752562005,13877.701548470002,12.274579199998698,53049.1753656 2025-07-15,06:46:47.000,196,11067373,114085,0,1752562006,13877.782384189988,12.316873980002129,53049.19632696 2025-07-15,06:46:48.000,196,11067393,113805,0,1752562007,13877.863219909988,12.415561800000432,53049.21030120001 2025-07-15,06:46:49.000,196,11067390,113645,0,1752562008,13877.944055629989,12.493102230000659,53049.1753656 2025-07-15,06:46:50.000,196,11067449,113805,0,1752562009,13878.004682419989,12.563593530001526,53049.18235272001 2025-07-15,06:46:51.000,196,11067362,113885,0,1752562010,13878.098990759994,12.634084830002394,53049.14741712 2025-07-15,06:46:52.000,196,11067377,113805,0,1752562011,13878.139408619994,12.676379609998548,53049.189339840006 2025-07-15,06:46:53.000,196,11067444,113925,0,1752562012,13878.15288124,12.753920039998775,53049.20331408 2025-07-15,06:46:54.000,196,11067433,113765,0,1752562013,13878.17309017,12.753920039998775,53049.19632696 2025-07-15,06:46:55.000,196,11067464,113845,0,1752562014,13878.200035409995,12.796214820002206,53049.20331408 2025-07-15,06:46:56.000,196,11067433,113925,0,1752562015,13878.179826479995,12.831460469999001,53049.20331408 2025-07-15,06:46:57.000,196,11067410,113645,0,1752562016,13878.179826479995,12.873755250002432,53049.15440424 2025-07-15,06:46:58.000,196,11067377,113685,0,1752562017,13878.18656278999,12.873755250002432,53049.21030120001 2025-07-15,06:46:59.000,196,11067409,113925,0,1752562018,13878.220244339995,12.923099159997946,53049.168378480004 2025-07-15,06:47:00.000,196,11067398,114005,0,1752562019,13878.220244339995,12.89490264000051,53049.1753656 2025-07-15,06:47:01.000,196,11067449,113525,0,1752562020,13878.20677171999,12.923099159997946,53049.16139136001 2025-07-15,06:47:02.000,196,11067389,113685,0,1752562021,13878.240453269995,12.979492200000095,53049.23126256001 2025-07-15,06:47:03.000,196,11067405,113725,0,1752562022,13878.28760743999,12.993590459998813,53049.25222392 2025-07-15,06:47:04.000,196,11067460,113725,0,1752562023,13878.32802529999,13.035885240002244,53049.217288320004 2025-07-15,06:47:05.000,196,11067370,113845,0,1752562024,13878.34823422999,13.085229149997758,53049.21030120001 2025-07-15,06:47:06.000,196,11067346,114085,0,1752562025,13878.41559733,13.141622189999907,53049.25222392 2025-07-15,06:47:07.000,196,11067399,113805,0,1752562026,13878.51664198,13.155720449998626,53049.27318528 2025-07-15,06:47:08.000,196,11067363,113925,0,1752562027,13878.47622412,13.205064360001415,53049.25222392 2025-07-15,06:47:09.000,196,11067395,113965,0,1752562028,13878.442542569996,13.254408270004205,53049.25921104001 2025-07-15,06:47:10.000,196,11067462,114085,0,1752562029,13878.482960429996,13.289653920001001,53049.26619816 2025-07-15,06:47:11.000,196,11067430,113925,0,1752562030,13878.51664198,13.34604696000315,53049.22427544 2025-07-15,06:47:12.000,196,11067406,113925,0,1752562031,13878.570532459991,13.409489130004658,53049.26619816 2025-07-15,06:47:13.000,196,11067470,113725,0,1752562032,13878.624422939996,13.47293129999889,53049.30113376 2025-07-15,06:47:14.000,196,11067431,113725,0,1752562033,13878.671577109992,13.536373470000399,53049.315108 2025-07-15,06:47:15.000,196,11067450,113805,0,1752562034,13878.738940210002,13.613913900000625,53049.238249680006 2025-07-15,06:47:16.000,196,11067392,114005,0,1752562035,13878.725467589997,13.663257810003415,53049.27318528 2025-07-15,06:47:17.000,196,11067385,113925,0,1752562036,13878.738940210002,13.740798240003642,53049.27318528 2025-07-15,06:47:18.000,196,11067388,113805,0,1752562037,13878.873666409992,13.832436930002586,53049.39895344001 2025-07-15,06:47:19.000,196,11067385,113645,0,1752562038,13878.887139029997,13.895879100004095,53049.37799208001 2025-07-15,06:47:20.000,196,11067454,114005,0,1752562039,13878.941029510002,13.966370399997686,53049.357030720006 2025-07-15,06:47:21.000,196,11067355,113685,0,1752562040,13879.015128919993,14.072107350002625,53049.36401784 2025-07-15,06:47:22.000,196,11067404,113725,0,1752562041,13879.116173569993,14.15669691000221,53049.44087616 2025-07-15,06:47:23.000,196,11067394,113765,0,1752562042,13879.210481909999,14.220139080003719,53049.43388904 2025-07-15,06:47:24.000,196,11067397,113725,0,1752562043,13879.34520810999,14.325876030001382,53049.54568296001 2025-07-15,06:47:25.000,196,11067465,113405,0,1752562044,13879.40583489999,14.382269070003531,53049.51074736 2025-07-15,06:47:26.000,196,11067424,113805,0,1752562045,13879.56750633999,14.473907760002476,53049.54568296001 2025-07-15,06:47:27.000,196,11067456,113765,0,1752562046,13879.61466051,14.52325166999799,53049.64350264001 2025-07-15,06:47:28.000,196,11067478,113805,0,1752562047,13879.68875991999,14.57259558000078,53049.67843824 2025-07-15,06:47:29.000,196,11067471,113685,0,1752562048,13879.789804569991,14.628988620002929,53049.692412480006 2025-07-15,06:47:30.000,196,11067435,113725,0,1752562049,13879.863903979996,14.685381659997802,53049.82516776 2025-07-15,06:47:31.000,196,11067475,113885,0,1752562050,13879.938003390002,14.777020350004022,53049.86709048 2025-07-15,06:47:32.000,196,11067465,113925,0,1752562051,13880.018839110002,14.784069480003382,53049.84612912 2025-07-15,06:47:33.000,196,11067445,113725,0,1752562052,13880.065993279997,14.812266000000818,53049.89503896 2025-07-15,06:47:34.000,196,11067407,113725,0,1752562053,13880.167037929998,14.868659040002967,53049.97888440001 2025-07-15,06:47:35.000,196,11067427,113525,0,1752562054,13880.214192099993,14.903904689999763,53050.03478136 2025-07-15,06:47:36.000,196,11067449,113805,0,1752562055,13880.261346269988,14.98144511999999,53050.04176848 2025-07-15,06:47:37.000,196,11067422,113845,0,1752562056,13880.308500439998,15.016690770004061,53050.13958816 2025-07-15,06:47:38.000,196,11067443,113605,0,1752562057,13880.389336159998,15.094231200004288,53050.16054952 2025-07-15,06:47:39.000,196,11067420,113645,0,1752562058,13880.470171879999,15.164722499997879,53050.16753664001 2025-07-15,06:47:40.000,196,11067404,114085,0,1752562059,13880.537534979994,15.214066410000669,53050.25138208 2025-07-15,06:47:41.000,196,11067434,113805,0,1752562060,13880.557743909994,15.298655970000254,53050.30029192 2025-07-15,06:47:42.000,196,11067455,113645,0,1752562061,13880.530798669999,15.355049010002404,53050.3282404 2025-07-15,06:47:43.000,196,11067436,113845,0,1752562062,13880.476908189994,15.453736830000707,53050.342214640004 2025-07-15,06:47:44.000,196,11067433,113965,0,1752562063,13880.557743909994,15.503080740003497,53050.3981116 2025-07-15,06:47:45.000,196,11067376,113845,0,1752562064,13880.54427128999,15.587670300003083,53050.391124480004 2025-07-15,06:47:46.000,196,11067406,113965,0,1752562065,13880.517326049994,15.637014209998597,53050.509905520004 2025-07-15,06:47:47.000,196,11067397,113725,0,1752562066,13880.56448021999,15.644063339997956,53050.51689264 2025-07-15,06:47:48.000,196,11067431,113805,0,1752562067,13880.62510700999,15.707505509999464,53050.49593128 2025-07-15,06:47:49.000,196,11067404,113725,0,1752562068,13880.68573379999,15.770947680000972,53050.537854 2025-07-15,06:47:50.000,196,11067380,114005,0,1752562069,13880.678997489995,15.806193329997768,53050.558815360004 2025-07-15,06:47:51.000,196,11067441,113365,0,1752562070,13880.74636058999,15.862586369999917,53050.6077252 2025-07-15,06:47:52.000,196,11067374,113965,0,1752562071,13880.7530969,15.926028540001425,53050.628686560005 2025-07-15,06:47:53.000,196,11067444,114005,0,1752562072,13880.73288797,15.947175929999503,53050.64964792001 2025-07-15,06:47:54.000,196,11067411,113765,0,1752562073,13880.739624279995,16.01766723000037,53050.67060928001 2025-07-15,06:47:55.000,196,11067466,113885,0,1752562074,13880.74636058999,16.003568970001652,53050.70554488 2025-07-15,06:47:56.000,196,11067377,114085,0,1752562075,13880.77330583,16.038814619998448,53050.70554488 2025-07-15,06:47:57.000,196,11067485,114005,0,1752562076,13880.780042139995,16.01061810000101,53050.796377440005 2025-07-15,06:47:58.000,196,11067453,113725,0,1752562077,13880.73288797,16.088158530001238,53050.80336456 2025-07-15,06:47:59.000,196,11067379,113565,0,1752562078,13880.73288797,16.144551570003387,53050.77541608 2025-07-15,06:48:00.000,196,11067396,113805,0,1752562079,13880.7530969,16.144551570003387,53050.77541608 2025-07-15,06:48:01.000,196,11067447,113965,0,1752562080,13880.73288797,16.144551570003387,53050.796377440005 2025-07-15,06:48:02.000,196,11067434,114045,0,1752562081,13880.65205225,16.144551570003387,53050.81035168 2025-07-15,06:48:03.000,196,11067479,113805,0,1752562082,13880.557743909994,16.116355049998674,53050.7824032 2025-07-15,06:48:04.000,196,11067384,113885,0,1752562083,13880.497117119994,16.13045331000467,53050.80336456 2025-07-15,06:48:05.000,196,11067440,113725,0,1752562084,13880.443226639989,16.137502440004027,53050.75445472 2025-07-15,06:48:06.000,196,11067467,113725,0,1752562085,13880.423017709989,16.116355049998674,53050.7824032 2025-07-15,06:48:07.000,196,11067459,113885,0,1752562086,13880.416281399994,16.116355049998674,53050.77541608 2025-07-15,06:48:08.000,196,11067418,113885,0,1752562087,13880.396072469994,16.18684634999954,53050.70554488 2025-07-15,06:48:09.000,196,11067368,113565,0,1752562088,13880.389336159998,16.207993740004895,53050.64964792001 2025-07-15,06:48:10.000,196,11067407,113965,0,1752562089,13880.362390919989,16.215042870004254,53050.68458352 2025-07-15,06:48:11.000,196,11067452,113885,0,1752562090,13880.382599849989,16.23619026000233,53050.65663504 2025-07-15,06:48:12.000,196,11067410,114125,0,1752562091,13880.369127229998,16.278485039998486,53050.6426608 2025-07-15,06:48:14.000,196,11067392,114005,0,1752562093,13880.308500439998,16.327828950001276,53050.58676384 2025-07-15,06:48:15.000,196,11067425,114085,0,1752562094,13880.288291509998,16.327828950001276,53050.58676384 2025-07-15,06:48:16.000,196,11067424,113765,0,1752562095,13880.288291509998,16.341927209999994,53050.49593128 2025-07-15,06:48:17.000,196,11067432,113965,0,1752562096,13880.247873649998,16.42651676999958,53050.49593128 2025-07-15,06:48:18.000,196,11067397,113805,0,1752562097,13880.241137339988,16.43356589999894,53050.460995680005 2025-07-15,06:48:19.000,196,11067414,113725,0,1752562098,13880.207455789998,16.447664159997657,53050.412085840006 2025-07-15,06:48:20.000,196,11067388,113725,0,1752562099,13880.173774239993,16.47586068000237,53050.3981116 2025-07-15,06:48:21.000,196,11067391,113645,0,1752562100,13880.234401029993,16.511106329999166,53050.412085840006 2025-07-15,06:48:22.000,196,11067406,113725,0,1752562101,13880.207455789998,16.539302850003878,53050.37016312 2025-07-15,06:48:23.000,196,11067416,113525,0,1752562102,13880.180510550003,16.560450240001956,53050.342214640004 2025-07-15,06:48:24.000,196,11067418,113845,0,1752562103,13880.173774239993,16.560450240001956,53050.30727904 2025-07-15,06:48:25.000,196,11067415,113725,0,1752562104,13880.106411139997,16.581597630000033,53050.27933056 2025-07-15,06:48:26.000,196,11067401,113765,0,1752562105,13880.140092690002,16.609794150004745,53050.23042072 2025-07-15,06:48:27.000,196,11067396,113765,0,1752562106,13880.133356379993,16.60274501999811,53050.23042072 2025-07-15,06:48:28.000,196,11067461,113845,0,1752562107,13880.086202209997,16.630941540002823,53050.18151088 2025-07-15,06:48:29.000,196,11067440,113845,0,1752562108,13880.045784349997,16.673236319998978,53050.11862680001 2025-07-15,06:48:30.000,196,11067400,113805,0,1752562109,13880.032311729992,16.637990670002182,53050.027794240006 2025-07-15,06:48:31.000,196,11067402,113845,0,1752562110,13880.065993279997,16.64503980000154,53050.06272984 2025-07-15,06:48:32.000,196,11067370,113925,0,1752562111,13880.039048040002,16.680285449998337,53049.98587152 2025-07-15,06:48:33.000,196,11067391,113805,0,1752562112,13880.005366489997,16.729629360001127,53050.01382 2025-07-15,06:48:34.000,196,11067436,113725,0,1752562113,13879.958212320002,16.764875009997922,53049.92997456001 2025-07-15,06:48:35.000,196,11067493,113925,0,1752562114,13879.978421250002,16.757825879998563,53049.92298744 2025-07-15,06:48:36.000,196,11067450,113845,0,1752562115,13879.958212320002,16.786022400003276,53049.86709048 2025-07-15,06:48:37.000,196,11067434,113805,0,1752562116,13879.924530769997,16.778973270003917,53049.83215488001 2025-07-15,06:48:38.000,196,11067455,113805,0,1752562117,13879.870640289992,16.786022400003276,53049.82516776 2025-07-15,06:48:39.000,196,11067353,113925,0,1752562118,13879.857167670001,16.771924140004558,53049.76228368001 2025-07-15,06:48:40.000,196,11067460,113725,0,1752562119,13879.836958740001,16.743727619999845,53049.79721928 2025-07-15,06:48:41.000,196,11067426,113845,0,1752562120,13879.803277189996,16.722580230001768,53049.70638672 2025-07-15,06:48:42.000,196,11067426,113805,0,1752562121,13879.796540880001,16.750776749999204,53049.65747688 2025-07-15,06:48:43.000,196,11067432,114285,0,1752562122,13879.77633195,16.793071530002635,53049.6295284 2025-07-15,06:48:44.000,196,11067377,113925,0,1752562123,13879.75612302,16.82831717999943,53049.58061856 2025-07-15,06:48:45.000,196,11067459,113645,0,1752562124,13879.783068259996,16.83536630999879,53049.573631440006 2025-07-15,06:48:46.000,196,11067436,113805,0,1752562125,13879.66855098999,16.849464570004784,53049.47581176001 2025-07-15,06:48:47.000,196,11067472,113765,0,1752562126,13879.682023609996,16.84241543999815,53049.43388904 2025-07-15,06:48:48.000,196,11067442,113765,0,1752562127,13879.61466051,16.814218920000712,53049.42690192001 2025-07-15,06:48:49.000,196,11067390,113805,0,1752562128,13879.61466051,16.778973270003917,53049.39895344001 2025-07-15,06:48:50.000,196,11067441,113845,0,1752562129,13879.66855098999,16.764875009997922,53049.32209512 2025-07-15,06:48:51.000,196,11067462,113405,0,1752562130,13879.641605749996,16.764875009997922,53049.32908224001 2025-07-15,06:48:52.000,196,11067462,113685,0,1752562131,13879.61466051,16.722580230001768,53049.25222392 2025-07-15,06:48:53.000,196,11067396,113965,0,1752562132,13879.60792419999,16.71553110000241,53049.22427544 2025-07-15,06:48:54.000,196,11067381,113565,0,1752562133,13879.53382479,16.71553110000241,53049.1753656 2025-07-15,06:48:55.000,196,11067437,113765,0,1752562134,13879.49340693,16.69438371000433,53049.15440424 2025-07-15,06:48:56.000,196,11067448,113725,0,1752562135,13879.419307519995,16.60274501999811,53049.07754592 2025-07-15,06:48:57.000,196,11067449,113725,0,1752562136,13879.38562596999,16.546351980003237,53049.0356232 2025-07-15,06:48:58.000,196,11067457,113765,0,1752562137,13879.34520810999,16.43356589999894,53048.99370048001 2025-07-15,06:48:59.000,196,11067391,113885,0,1752562138,13879.291317629999,16.391271120002784,53048.951777760005 2025-07-15,06:49:00.000,196,11067455,113805,0,1752562139,13879.28458131999,16.384221990003425,53048.92382928001 2025-07-15,06:49:01.000,196,11067441,113725,0,1752562140,13879.230690839999,16.3066815600032,53048.82600960001 2025-07-15,06:49:02.000,196,11067417,113885,0,1752562141,13879.149855119998,16.271435909999127,53048.81203536 2025-07-15,06:49:03.000,196,11067392,113965,0,1752562142,13879.062283089988,16.1938954799989,53048.784086880005 2025-07-15,06:49:04.000,196,11067406,113645,0,1752562143,13879.008392609998,16.172748090000823,53048.69325432 2025-07-15,06:49:05.000,196,11067398,113925,0,1752562144,13879.028601539998,16.18684634999954,53048.57447328 2025-07-15,06:49:06.000,196,11067393,113925,0,1752562145,13878.967974749998,16.144551570003387,53048.60242176 2025-07-15,06:49:07.000,196,11067415,113725,0,1752562146,13878.920820580002,16.123404179998033,53048.49062784001 2025-07-15,06:49:08.000,196,11067433,114085,0,1752562147,13878.880402720002,16.08110940000188,53048.44171800001 2025-07-15,06:49:09.000,196,11067417,113925,0,1752562148,13878.806303309997,16.06701114000316,53048.38582104 2025-07-15,06:49:10.000,196,11067429,113965,0,1752562149,13878.759149140002,16.0599620100038,53048.26704 2025-07-15,06:49:11.000,196,11067428,113765,0,1752562150,13878.685049729997,16.06701114000316,53048.19018168 2025-07-15,06:49:12.000,196,11067373,113765,0,1752562151,13878.644631869996,16.052912880004442,53048.17620744001 2025-07-15,06:49:13.000,196,11067410,113845,0,1752562152,13878.563796149996,16.052912880004442,53048.08537488001 2025-07-15,06:49:14.000,196,11067409,114005,0,1752562153,13878.462751499996,16.0599620100038,53048.03646504001 2025-07-15,06:49:15.000,196,11067428,113645,0,1752562154,13878.41559733,16.052912880004442,53047.945632480005 2025-07-15,06:49:16.000,196,11067419,113765,0,1752562155,13878.42906994999,16.0599620100038,53047.91069688 2025-07-15,06:49:17.000,196,11067383,113765,0,1752562156,13878.34823422999,16.045863749997807,53047.86178704 2025-07-15,06:49:18.000,196,11067436,113725,0,1752562157,13878.361706849995,16.052912880004442,53047.847812800006 2025-07-15,06:49:19.000,196,11067400,113725,0,1752562158,13878.321288989995,16.06701114000316,53047.76396736 2025-07-15,06:49:20.000,196,11067426,113885,0,1752562159,13878.27413482,16.088158530001238,53047.75698024 2025-07-15,06:49:21.000,196,11067398,113885,0,1752562160,13878.18656278999,16.123404179998033,53047.7080704 2025-07-15,06:49:22.000,196,11067409,114085,0,1752562161,13878.139408619994,16.158649830002105,53047.610250720005 2025-07-15,06:49:23.000,196,11067399,113725,0,1752562162,13878.06530920999,16.158649830002105,53047.55435376001 2025-07-15,06:49:24.000,196,11067422,113685,0,1752562163,13878.004682419989,16.215042870004254,53047.442559840005 2025-07-15,06:49:25.000,196,11067402,113685,0,1752562164,13877.991209799999,16.215042870004254,53047.38666288001 2025-07-15,06:49:26.000,196,11067407,113925,0,1752562165,13877.957528249994,16.229141130002972,53047.37967576 2025-07-15,06:49:27.000,196,11067407,113765,0,1752562166,13877.930583009998,16.278485039998486,53047.2539076 2025-07-15,06:49:28.000,196,11067454,114085,0,1752562167,13877.836274669993,16.334878080000635,53047.20499776 2025-07-15,06:49:29.000,196,11067476,113885,0,1752562168,13877.735230019993,16.363074599998072,53047.23294624 2025-07-15,06:49:30.000,196,11067443,113925,0,1752562169,13877.701548470002,16.405369380001503,53047.16307504 2025-07-15,06:49:31.000,196,11067479,113565,0,1752562170,13877.613976439992,16.405369380001503,53047.121152319996 2025-07-15,06:49:32.000,196,11067462,113765,0,1752562171,13877.533140719992,16.47586068000237,53047.05128112001 2025-07-15,06:49:33.000,196,11067451,113725,0,1752562172,13877.452304999992,16.454713290004293,53047.009358400006 2025-07-15,06:49:34.000,196,11067387,113925,0,1752562173,13877.371469279991,16.53225372000452,53046.98140992001 2025-07-15,06:49:35.000,196,11067447,113845,0,1752562174,13877.290633559991,16.539302850003878,53046.93250008001 2025-07-15,06:49:36.000,196,11067460,113765,0,1752562175,13877.17611629,16.553401110002596,53046.87660312 2025-07-15,06:49:37.000,196,11067432,114085,0,1752562176,13877.03465378,16.581597630000033,53046.785770559996 2025-07-15,06:49:38.000,196,11067452,113765,0,1752562177,13876.872982339999,16.581597630000033,53046.70891224 2025-07-15,06:49:39.000,196,11067389,113685,0,1752562178,13876.718047209994,16.59569588999875,53046.68795088 2025-07-15,06:49:40.000,196,11067441,113725,0,1752562179,13876.563112080003,16.588646759999392,53046.56218272 2025-07-15,06:49:41.000,196,11067426,113805,0,1752562180,13876.455331119992,16.546351980003237,53046.54820848001 2025-07-15,06:49:42.000,196,11067473,114085,0,1752562181,13876.300395990002,16.567499370001315,53046.436414560005 2025-07-15,06:49:43.000,196,11067479,113805,0,1752562182,13876.233032889992,16.560450240001956,53046.37353048 2025-07-15,06:49:44.000,196,11067384,113725,0,1752562183,13876.05788883,16.574548500000674,53046.35256912 2025-07-15,06:49:45.000,196,11067462,113765,0,1752562184,13875.99726204,16.581597630000033,53046.219813840005 2025-07-15,06:49:46.000,196,11067463,113765,0,1752562185,13875.902953699995,16.567499370001315,53046.19186536001 2025-07-15,06:49:47.000,196,11067458,113925,0,1752562186,13875.81538167,16.546351980003237,53046.08705856 2025-07-15,06:49:48.000,196,11067433,113965,0,1752562187,13875.75475488,16.504057199999806,53046.03814872 2025-07-15,06:49:49.000,196,11067387,113885,0,1752562188,13875.673919159999,16.489958940001088,53045.96827752 2025-07-15,06:49:50.000,196,11067460,113765,0,1752562189,13875.62676498999,16.504057199999806,53045.85648360001 2025-07-15,06:49:51.000,196,11067448,113885,0,1752562190,13875.552665579999,16.46881155000301,53045.79359952 2025-07-15,06:49:52.000,196,11067484,113925,0,1752562191,13875.512247719998,16.489958940001088,53045.74468968 2025-07-15,06:49:53.000,196,11067452,113765,0,1752562192,13875.417939379993,16.518155459998525,53045.646870000004 2025-07-15,06:49:54.000,196,11067437,113725,0,1752562193,13875.343839970003,16.489958940001088,53045.58398592 2025-07-15,06:49:55.000,196,11067441,113925,0,1752562194,13875.296685799993,16.489958940001088,53045.54206320001 2025-07-15,06:49:56.000,196,11067472,113725,0,1752562195,13875.249531629997,16.518155459998525,53045.45123064001 2025-07-15,06:49:57.000,196,11067471,113925,0,1752562196,13875.256267939993,16.539302850003878,53045.40930792 2025-07-15,06:49:58.000,196,11067456,113885,0,1752562197,13875.256267939993,16.567499370001315,53045.311488240004 2025-07-15,06:49:59.000,196,11067396,114005,0,1752562198,13875.202377460002,16.630941540002823,53045.262578400005 2025-07-15,06:50:00.000,196,11067394,113845,0,1752562199,13875.161959600002,16.687334579997696,53045.22065568 2025-07-15,06:50:01.000,196,11067401,113925,0,1752562200,13875.155223289992,16.66618718999962,53045.13681024001 2025-07-15,06:50:02.000,196,11067397,113965,0,1752562201,13875.135014359992,16.70848197000305,53045.1927072 2025-07-15,06:50:03.000,196,11067388,113445,0,1752562202,13875.094596499992,16.70848197000305,53045.143797360004 2025-07-15,06:50:04.000,196,11067432,113765,0,1752562203,13875.067651259997,16.764875009997922,53045.00405496 2025-07-15,06:50:05.000,196,11067416,113685,0,1752562204,13875.000288160001,16.786022400003276,53045.01104208 2025-07-15,06:50:06.000,196,11067401,113845,0,1752562205,13874.946397679996,16.849464570004784,53044.9830936 2025-07-15,06:50:07.000,196,11067410,113845,0,1752562206,13874.87903458,16.87766109000222,53044.93418376 2025-07-15,06:50:08.000,196,11067394,113805,0,1752562207,13874.79819886,16.93405413000437,53044.90623528 2025-07-15,06:50:09.000,196,11067428,113685,0,1752562208,13874.71062682999,16.94110326000373,53044.85033832001 2025-07-15,06:50:10.000,196,11067407,113485,0,1752562209,13874.62979110999,16.983398039999884,53044.80142848001 2025-07-15,06:50:11.000,196,11067392,114005,0,1752562210,13874.542219079995,16.976348910000524,53044.71758304 2025-07-15,06:50:12.000,196,11067389,113805,0,1752562211,13874.50853752999,17.00454542999796,53044.710595920005 2025-07-15,06:50:13.000,196,11067410,113925,0,1752562212,13874.434438119999,17.032741950002674,53044.65469896001 2025-07-15,06:50:14.000,196,11067444,113925,0,1752562213,13874.373811329999,17.046840210001392,53044.61277624001 2025-07-15,06:50:15.000,196,11067411,113605,0,1752562214,13874.353602399999,17.082085859998188,53044.57085352 2025-07-15,06:50:16.000,196,11067388,113765,0,1752562215,13874.367075019989,17.11733151000226,53044.53591792001 2025-07-15,06:50:17.000,196,11067408,113805,0,1752562216,13874.346866089989,17.17372455000441,53044.46604672001 2025-07-15,06:50:18.000,196,11067427,113845,0,1752562217,13874.346866089989,17.216019330000563,53044.45207248 2025-07-15,06:50:19.000,196,11067393,113725,0,1752562218,13874.313184539998,17.258314110003994,53044.36123992 2025-07-15,06:50:20.000,196,11067430,113885,0,1752562219,13874.272766679998,17.30060889000015,53044.31233008 2025-07-15,06:50:21.000,196,11067422,113885,0,1752562220,13874.252557749998,17.314707149998867,53044.3891884 2025-07-15,06:50:22.000,196,11067440,113725,0,1752562221,13874.205403579988,17.34995280000294,53044.31931720001 2025-07-15,06:50:23.000,196,11067432,113285,0,1752562222,13874.144776789988,17.385198449999734,53044.24944600001 2025-07-15,06:50:24.000,196,11067449,113845,0,1752562223,13874.151513099998,17.4556897500006,53044.22848464001 2025-07-15,06:50:25.000,196,11067407,113765,0,1752562224,13874.111095239998,17.50503366000339,53044.19354904 2025-07-15,06:50:26.000,196,11067386,114245,0,1752562225,13874.097622619993,17.561426699998265,53044.16560056 2025-07-15,06:50:27.000,196,11067437,113925,0,1752562226,13874.016786899992,17.582574090003618,53044.11669072 2025-07-15,06:50:28.000,196,11067447,113805,0,1752562227,13873.949423799997,17.624868869999773,53044.08175512001 2025-07-15,06:50:29.000,196,11067407,113845,0,1752562228,13873.895533319992,17.681261910001922,53043.99790968 2025-07-15,06:50:30.000,196,11067429,113765,0,1752562229,13873.909005939997,17.730605820004712,53044.0048968 2025-07-15,06:50:31.000,196,11067422,113925,0,1752562230,13873.909005939997,17.75880234000215,53043.969961200004 2025-07-15,06:50:32.000,196,11067436,113925,0,1752562231,13873.861851770002,17.794047989998944,53043.90707712 2025-07-15,06:50:33.000,196,11067423,113725,0,1752562232,13873.841642840001,17.906834070003242,53043.87912864 2025-07-15,06:50:34.000,196,11067405,113885,0,1752562233,13873.814697599992,17.98437450000347,53043.90707712 2025-07-15,06:50:35.000,196,11067452,113885,0,1752562234,13873.828170219997,18.0478166699977,53043.87912864 2025-07-15,06:50:36.000,196,11067366,113565,0,1752562235,13873.895533319992,18.11830796999857,53043.823231680006 2025-07-15,06:50:37.000,196,11067427,113965,0,1752562236,13873.882060700002,18.202897529998154,53043.74637336001 2025-07-15,06:50:38.000,196,11067450,113565,0,1752562237,13873.814697599992,18.28748708999774,53043.73239912 2025-07-15,06:50:39.000,196,11067419,113885,0,1752562238,13873.828170219997,18.34388012999989,53043.71842488 2025-07-15,06:50:40.000,196,11067382,113845,0,1752562239,13873.868588079997,18.449617080004828,53043.73938624 2025-07-15,06:50:41.000,196,11067471,113725,0,1752562240,13873.821433910001,18.449617080004828,53043.68348928 2025-07-15,06:50:42.000,196,11067381,113925,0,1752562241,13873.814697599992,18.51305924999906,53043.71143776 2025-07-15,06:50:43.000,196,11067394,113765,0,1752562242,13873.801224980001,18.56240316000185,53043.61361808 2025-07-15,06:50:44.000,196,11067384,113925,0,1752562243,13873.781016050001,18.625845330003358,53043.64156656 2025-07-15,06:50:45.000,196,11067422,113885,0,1752562244,13873.774279739991,18.68223836999823,53043.59964384001 2025-07-15,06:50:46.000,196,11067442,113805,0,1752562245,13873.747334499996,18.73158228000102,53043.60663096001 2025-07-15,06:50:47.000,196,11067392,113565,0,1752562246,13873.706916639996,18.79502445000253,53043.54374688 2025-07-15,06:50:48.000,196,11067407,113845,0,1752562247,13873.706916639996,18.85141749000468,53043.61361808 2025-07-15,06:50:49.000,196,11067429,113485,0,1752562248,13873.733861879991,18.91485965999891,53043.57169536 2025-07-15,06:50:50.000,196,11067438,113765,0,1752562249,13873.740598190001,18.943056180003623,53043.550734 2025-07-15,06:50:51.000,196,11067406,113405,0,1752562250,13873.787752359996,18.985350959999778,53043.55772112001 2025-07-15,06:50:52.000,196,11067434,113885,0,1752562251,13873.774279739991,19.076989649998723,53043.54374688 2025-07-15,06:50:53.000,196,11067400,113845,0,1752562252,13873.794488669992,19.13338269000087,53043.50881128001 2025-07-15,06:50:54.000,196,11067374,113925,0,1752562253,13873.774279739991,19.19682486000238,53043.50182416 2025-07-15,06:50:55.000,196,11067451,114005,0,1752562254,13873.814697599992,19.246168769997894,53043.49483704 2025-07-15,06:50:56.000,196,11067376,113685,0,1752562255,13873.794488669992,19.281414420001965,53043.466888560004 2025-07-15,06:50:57.000,196,11067392,113765,0,1752562256,13873.781016050001,19.344856590003474,53043.43894008001 2025-07-15,06:50:58.000,196,11067421,113925,0,1752562257,13873.807961289996,19.36600398000155,53043.48086280001 2025-07-15,06:50:59.000,196,11067465,113845,0,1752562258,13873.760807120001,19.471740929999214,53043.43894008001 2025-07-15,06:51:00.000,196,11067431,113685,0,1752562259,13873.754070809991,19.514035710002645,53043.43195296001 2025-07-15,06:51:01.000,196,11067394,113805,0,1752562260,13873.767543429996,19.570428750004794,53043.45291432 2025-07-15,06:51:02.000,196,11067423,113965,0,1752562261,13873.781016050001,19.59862527000223,53043.38304312 2025-07-15,06:51:03.000,196,11067428,113925,0,1752562262,13873.767543429996,19.647969179997745,53043.47387568 2025-07-15,06:51:04.000,196,11067435,114085,0,1752562263,13873.740598190001,19.711411349999253,53043.48086280001 2025-07-15,06:51:05.000,196,11067448,113645,0,1752562264,13873.747334499996,19.72550960999797,53043.43195296001 2025-07-15,06:51:06.000,196,11067459,113965,0,1752562265,13873.774279739991,19.746657000003324,53043.38304312 2025-07-15,06:51:07.000,196,11067418,113845,0,1752562266,13873.821433910001,19.78190265000012,53043.39003024001 2025-07-15,06:51:08.000,196,11067371,113725,0,1752562267,13873.888797009997,19.803050039998197,53043.376056 2025-07-15,06:51:09.000,196,11067383,114005,0,1752562268,13873.929214869997,19.83124656000291,53043.36208176001 2025-07-15,06:51:10.000,196,11067447,113725,0,1752562269,13873.983105350002,19.83829569000227,53043.376056 2025-07-15,06:51:11.000,196,11067447,113925,0,1752562270,13874.104358930002,19.894688730004418,53043.376056 2025-07-15,06:51:12.000,196,11067410,113925,0,1752562271,13874.144776789988,19.866492209999706,53043.38304312 2025-07-15,06:51:13.000,196,11067484,113725,0,1752562272,13874.178458339993,19.944032639999932,53043.369068880005 2025-07-15,06:51:14.000,196,11067500,113765,0,1752562273,13874.191930959998,19.979278290004004,53043.376056 2025-07-15,06:51:15.000,196,11067416,113765,0,1752562274,13874.178458339993,20.06386785000359,53043.417978720005 2025-07-15,06:51:16.000,196,11067459,113765,0,1752562275,13874.205403579988,20.099113500000385,53043.39701736 2025-07-15,06:51:17.000,196,11067465,113925,0,1752562276,13874.205403579988,20.12731001999782,53043.43195296001 2025-07-15,06:51:18.000,196,11067427,113765,0,1752562277,13874.191930959998,20.19780131999869,53043.376056 2025-07-15,06:51:19.000,196,11067393,113845,0,1752562278,13874.239085129993,20.254194360000838,53043.39701736 2025-07-15,06:51:20.000,196,11067458,113685,0,1752562279,13874.259294059993,20.28944001000491,53043.376056 2025-07-15,06:51:21.000,196,11067468,113885,0,1752562280,13874.346866089989,20.324685660001705,53043.376056 2025-07-15,06:51:22.000,196,11067464,113605,0,1752562281,13874.360338709994,20.345833049999783,53043.34112040001 2025-07-15,06:51:23.000,196,11067468,113685,0,1752562282,13874.373811329999,20.395176960002573,53043.417978720005 2025-07-15,06:51:24.000,196,11067445,113925,0,1752562283,13874.367075019989,20.437471739998728,53043.39701736 2025-07-15,06:51:25.000,196,11067410,114085,0,1752562284,13874.380547639994,20.46566826000344,53043.41099160001 2025-07-15,06:51:26.000,196,11067386,113805,0,1752562285,13874.400756569994,20.500913910000236,53043.45990144001 2025-07-15,06:51:27.000,196,11067491,113565,0,1752562286,13874.400756569994,20.550257820003026,53043.43894008001 2025-07-15,06:51:28.000,196,11067382,114245,0,1752562287,13874.373811329999,20.522061299998313,53043.43894008001 2025-07-15,06:51:29.000,196,11067403,113685,0,1752562288,13874.333393469999,20.536159560004307,53043.42496584 2025-07-15,06:51:30.000,196,11067459,113565,0,1752562289,13874.340129779994,20.59255259999918,53043.4459272 2025-07-15,06:51:31.000,196,11067380,113685,0,1752562290,13874.394020259999,20.59255259999918,53043.43894008001 2025-07-15,06:51:32.000,196,11067395,113885,0,1752562291,13874.387283949989,20.620749120003893,53043.40400448 2025-07-15,06:51:33.000,196,11067406,113885,0,1752562292,13874.373811329999,20.59960172999854,53043.47387568 2025-07-15,06:51:34.000,196,11067417,113765,0,1752562293,13874.367075019989,20.64894564000133,53043.43894008001 2025-07-15,06:51:35.000,196,11067404,113565,0,1752562294,13874.360338709994,20.69124042000476,53043.4459272 2025-07-15,06:51:36.000,196,11067405,113725,0,1752562295,13874.380547639994,20.69828955000412,53043.41099160001 2025-07-15,06:51:37.000,196,11067448,113765,0,1752562296,13874.400756569994,20.747633459999633,53043.41099160001 2025-07-15,06:51:38.000,196,11067434,113805,0,1752562297,13874.420965499994,20.804026500001783,53043.41099160001 2025-07-15,06:51:39.000,196,11067422,113765,0,1752562298,13874.48832859999,20.8181247600005,53043.40400448 2025-07-15,06:51:40.000,196,11067400,114085,0,1752562299,13874.54895538999,20.888616060001368,53043.43195296001 2025-07-15,06:51:41.000,196,11067385,114125,0,1752562300,13874.61631849,20.902714320000086,53043.36208176001 2025-07-15,06:51:42.000,196,11067424,114085,0,1752562301,13874.67020896999,20.987303879999672,53043.43195296001 2025-07-15,06:51:43.000,196,11067453,113725,0,1752562302,13874.703890519995,21.029598660003103,53043.369068880005 2025-07-15,06:51:44.000,196,11067449,113765,0,1752562303,13874.73083575999,21.10008996000397,53043.39701736 2025-07-15,06:51:45.000,196,11067403,113965,0,1752562304,13874.79146254999,21.163532129998202,53043.39701736 2025-07-15,06:51:46.000,196,11067440,113765,0,1752562305,13874.939661370001,21.184679520003556,53043.466888560004 2025-07-15,06:51:47.000,196,11067457,113805,0,1752562306,13874.973342919991,21.29041647000122,53043.43195296001 2025-07-15,06:51:48.000,196,11067433,114005,0,1752562307,13875.074387569992,21.367956900001445,53043.487849920006 2025-07-15,06:51:49.000,196,11067433,113685,0,1752562308,13875.060914950001,21.424349940003594,53043.43894008001 2025-07-15,06:51:50.000,196,11067440,113725,0,1752562309,13875.195641149992,21.49484124000446,53043.48086280001 2025-07-15,06:51:51.000,196,11067390,113645,0,1752562310,13875.242795320002,21.537136020000617,53043.52977264001 2025-07-15,06:51:52.000,196,11067488,113845,0,1752562311,13875.343839970003,21.544185149999976,53043.550734 2025-07-15,06:51:53.000,196,11067437,113765,0,1752562312,13875.444884619988,21.656971230004274,53043.57868248001 2025-07-15,06:51:54.000,196,11067422,113765,0,1752562313,13875.539192959994,21.69926601000043,53043.52278552 2025-07-15,06:51:55.000,196,11067400,113765,0,1752562314,13875.613292369999,21.762708180001937,53043.59265672 2025-07-15,06:51:56.000,196,11067462,113645,0,1752562315,13875.66718284999,21.790904699999373,53043.59964384001 2025-07-15,06:51:57.000,196,11067460,113805,0,1752562316,13875.72780963999,21.840248610002163,53043.68348928 2025-07-15,06:51:58.000,196,11067446,113845,0,1752562317,13875.71433702,21.90369078000367,53043.64855368001 2025-07-15,06:51:59.000,196,11067473,113765,0,1752562318,13875.761491189995,21.91073991000303,53043.68348928 2025-07-15,06:52:00.000,196,11067436,113765,0,1752562319,13875.761491189995,21.953034689999186,53043.78130896 2025-07-15,06:52:01.000,196,11067409,113725,0,1752562320,13875.79517274,21.995329470002616,53043.74637336001 2025-07-15,06:52:02.000,196,11067416,113685,0,1752562321,13875.82885428999,22.04467337999813,53043.78130896 2025-07-15,06:52:03.000,196,11067446,113805,0,1752562322,13875.842326909995,22.10106642000028,53043.77432184001 2025-07-15,06:52:04.000,196,11067453,113725,0,1752562323,13875.86927214999,22.15745946000243,53043.78130896 2025-07-15,06:52:05.000,196,11067447,113765,0,1752562324,13875.90969000999,22.192705109999224,53043.79528320001 2025-07-15,06:52:06.000,196,11067428,114125,0,1752562325,13875.99726204,22.249098150001373,53043.85118016 2025-07-15,06:52:07.000,196,11067476,113725,0,1752562326,13876.01073465999,22.27024553999945,53043.87912864 2025-07-15,06:52:08.000,196,11067452,114245,0,1752562327,13876.07809776,22.361884229998395,53043.89310288001 2025-07-15,06:52:09.000,196,11067444,113685,0,1752562328,13876.125251929996,22.354835099999036,53043.90707712 2025-07-15,06:52:10.000,196,11067442,113925,0,1752562329,13876.145460859996,22.418277270000544,53043.93502560001 2025-07-15,06:52:11.000,196,11067448,113925,0,1752562330,13876.152197169991,22.467621180003334,53043.92803848 2025-07-15,06:52:12.000,196,11067467,113885,0,1752562331,13876.158933480001,22.49581770000077,53043.99790968 2025-07-15,06:52:13.000,196,11067462,113565,0,1752562332,13876.138724550001,22.49581770000077,53043.990922560006 2025-07-15,06:52:14.000,196,11067454,113805,0,1752562333,13876.0376799,22.55221074000292,53044.04681952 2025-07-15,06:52:15.000,196,11067457,113685,0,1752562334,13876.01073465999,22.601554649998434,53043.990922560006 2025-07-15,06:52:16.000,196,11067445,113965,0,1752562335,13875.963580489995,22.629751170003146,53044.06079376001 2025-07-15,06:52:17.000,196,11067457,113845,0,1752562336,13875.97031679999,22.657947690000583,53044.03284528001 2025-07-15,06:52:18.000,196,11067470,113645,0,1752562337,13875.97705311,22.6720459499993,53044.039832400005 2025-07-15,06:52:19.000,196,11067403,114005,0,1752562338,13875.99726204,22.657947690000583,53044.06778088 2025-07-15,06:52:20.000,196,11067424,113805,0,1752562339,13875.923162629995,22.714340730002732,53043.98393544001 2025-07-15,06:52:21.000,196,11067381,113925,0,1752562340,13875.87600846,22.74253725000017,53044.01887104 2025-07-15,06:52:22.000,196,11067418,113805,0,1752562341,13875.8355906,22.756635509998887,53043.97694832 2025-07-15,06:52:23.000,196,11067376,113565,0,1752562342,13875.80864535999,22.763684639998246,53044.05380664 2025-07-15,06:52:24.000,196,11067398,113725,0,1752562343,13875.721073329994,22.763684639998246,53044.01887104 2025-07-15,06:52:25.000,196,11067426,113685,0,1752562344,13875.74801856999,22.79188116000296,53044.01188392001 2025-07-15,06:52:26.000,196,11067426,113765,0,1752562345,13875.71433702,22.876470720002544,53043.990922560006 2025-07-15,06:52:27.000,196,11067393,113725,0,1752562346,13875.781700119995,22.9187654999987,53043.98393544001 2025-07-15,06:52:28.000,196,11067457,113685,0,1752562347,13875.78843642999,22.982207670000207,53043.98393544001 2025-07-15,06:52:29.000,196,11067450,113845,0,1752562348,13875.87600846,23.038600710002356,53043.96297408001 2025-07-15,06:52:30.000,196,11067392,113805,0,1752562349,13875.801909049995,23.08794461999787,53043.94899984 2025-07-15,06:52:31.000,196,11067385,113645,0,1752562350,13875.781700119995,23.109092010003224,53043.88611576 2025-07-15,06:52:32.000,196,11067428,113925,0,1752562351,13875.781700119995,23.14433766000002,53043.90707712 2025-07-15,06:52:33.000,196,11067393,113845,0,1752562352,13875.82885428999,23.123190270001942,53043.88611576 2025-07-15,06:52:34.000,196,11067474,113805,0,1752562353,13875.78843642999,23.109092010003224,53043.85816728 2025-07-15,06:52:35.000,196,11067390,113845,0,1752562354,13875.801909049995,23.1302394000013,53043.83720592 2025-07-15,06:52:36.000,196,11067471,113885,0,1752562355,13875.822117979995,23.14433766000002,53043.84419304001 2025-07-15,06:52:37.000,196,11067424,113925,0,1752562356,13875.822117979995,23.14433766000002,53043.85118016 2025-07-15,06:52:38.000,196,11067383,113645,0,1752562357,13875.8355906,23.158435919998738,53043.85118016 2025-07-15,06:52:39.000,196,11067399,114085,0,1752562358,13875.88948107999,23.207779830001527,53043.85118016 2025-07-15,06:52:40.000,196,11067367,113805,0,1752562359,13875.923162629995,23.207779830001527,53043.87912864 2025-07-15,06:52:41.000,196,11067390,113805,0,1752562360,13875.95684418,23.221878090000246,53043.80925744 2025-07-15,06:52:42.000,196,11067400,113765,0,1752562361,13875.93663525,23.235976349998964,53043.85816728 2025-07-15,06:52:43.000,196,11067402,113525,0,1752562362,13876.003998349996,23.214828960000887,53043.85816728 2025-07-15,06:52:44.000,196,11067462,113765,0,1752562363,13875.943371559995,23.207779830001527,53043.86515440001 2025-07-15,06:52:45.000,196,11067453,113765,0,1752562364,13875.943371559995,23.214828960000887,53043.84419304001 2025-07-15,06:52:46.000,196,11067409,113925,0,1752562365,13876.024207279996,23.17253418000473,53043.83720592 2025-07-15,06:52:47.000,196,11067424,113685,0,1752562366,13876.105042999996,23.165485049998097,53043.8302188 2025-07-15,06:52:48.000,196,11067389,113485,0,1752562367,13876.199351340001,23.17253418000473,53043.79528320001 2025-07-15,06:52:49.000,196,11067445,113965,0,1752562368,13876.259978130001,23.116141140002583,53043.80925744 2025-07-15,06:52:50.000,196,11067421,113765,0,1752562369,13876.313868609992,23.14433766000002,53043.84419304001 2025-07-15,06:52:51.000,196,11067397,113885,0,1752562370,13876.394704329992,23.1302394000013,53043.81624456001 2025-07-15,06:52:52.000,196,11067394,113765,0,1752562371,13876.381231710002,23.08794461999787,53043.79528320001 2025-07-15,06:52:53.000,196,11067392,113805,0,1752562372,13876.381231710002,23.123190270001942,53043.81624456001 2025-07-15,06:52:54.000,196,11067424,113925,0,1752562373,13876.327341229997,23.109092010003224,53043.79528320001 2025-07-15,06:52:55.000,196,11067395,113765,0,1752562374,13876.300395990002,23.116141140002583,53043.823231680006 2025-07-15,06:52:56.000,196,11067464,113645,0,1752562375,13876.300395990002,23.116141140002583,53043.80925744 2025-07-15,06:52:57.000,196,11067423,113845,0,1752562376,13876.239769200001,23.109092010003224,53043.81624456001 2025-07-15,06:52:58.000,196,11067440,113565,0,1752562377,13876.152197169991,23.14433766000002,53043.83720592 2025-07-15,06:52:59.000,196,11067406,113645,0,1752562378,13876.09830669,23.158435919998738,53043.81624456001 2025-07-15,06:53:00.000,196,11067448,113885,0,1752562379,13876.064625139996,23.19368157000281,53043.7603476 2025-07-15,06:53:01.000,196,11067432,113805,0,1752562380,13876.024207279996,23.17253418000473,53043.71842488 2025-07-15,06:53:02.000,196,11067447,113485,0,1752562381,13875.963580489995,23.158435919998738,53043.74637336001 2025-07-15,06:53:03.000,196,11067483,113765,0,1752562382,13875.923162629995,23.214828960000887,53043.73239912 2025-07-15,06:53:04.000,196,11067423,113805,0,1752562383,13875.842326909995,23.221878090000246,53043.64156656 2025-07-15,06:53:05.000,196,11067445,114085,0,1752562384,13875.81538167,23.228927219999605,53043.64855368001 2025-07-15,06:53:06.000,196,11067406,113645,0,1752562385,13875.801909049995,23.285320260001754,53043.59964384001 2025-07-15,06:53:07.000,196,11067396,113885,0,1752562386,13875.77496381,23.271222000003036,53043.6206052 2025-07-15,06:53:08.000,196,11067408,113725,0,1752562387,13875.76822749999,23.257123740004317,53043.59265672 2025-07-15,06:53:09.000,196,11067478,113725,0,1752562388,13875.69412809,23.299418520000472,53043.550734 2025-07-15,06:53:10.000,196,11067463,113925,0,1752562389,13875.680655469994,23.348762430003262,53043.55772112001 2025-07-15,06:53:11.000,196,11067389,114205,0,1752562390,13875.673919159999,23.35581156000262,53043.55772112001 2025-07-15,06:53:12.000,196,11067449,113765,0,1752562391,13875.599819749994,23.36990982000134,53043.55772112001 2025-07-15,06:53:13.000,196,11067395,113725,0,1752562392,13875.566138199989,23.299418520000472,53043.54374688 2025-07-15,06:53:14.000,196,11067381,113965,0,1752562393,13875.512247719998,23.31351677999919,53043.50881128001 2025-07-15,06:53:15.000,196,11067431,113765,0,1752562394,13875.465093549989,23.271222000003036,53043.50182416 2025-07-15,06:53:16.000,196,11067346,113765,0,1752562395,13875.431411999998,23.292369390001113,53043.50182416 2025-07-15,06:53:17.000,196,11067420,113765,0,1752562396,13875.390994139998,23.257123740004317,53043.39003024001 2025-07-15,06:53:18.000,196,11067418,114085,0,1752562397,13875.390994139998,23.32056590999855,53043.38304312 2025-07-15,06:53:19.000,196,11067368,113885,0,1752562398,13875.364048899988,23.285320260001754,53043.36208176001 2025-07-15,06:53:20.000,196,11067401,113765,0,1752562399,13875.458357239993,23.398106339998776,53043.376056 2025-07-15,06:53:21.000,196,11067365,113885,0,1752562400,13875.498775099994,23.48974502999772,53043.38304312 2025-07-15,06:53:22.000,196,11067410,113605,0,1752562401,13875.525720339989,23.567285459997947,53043.38304312 2025-07-15,06:53:23.000,196,11067411,113685,0,1752562402,13875.518984029994,23.59548198000266,53043.39003024001 2025-07-15,06:53:24.000,196,11067429,113645,0,1752562403,13875.599819749994,23.701218930000323,53043.34810752 2025-07-15,06:53:25.000,196,11067417,113845,0,1752562404,13875.586347129989,23.77875936000055,53043.36208176001 2025-07-15,06:53:26.000,196,11067458,113645,0,1752562405,13875.552665579999,23.82105414000398,53043.29221056001 2025-07-15,06:53:27.000,196,11067393,113765,0,1752562406,13875.518984029994,23.78580848999991,53043.34112040001 2025-07-15,06:53:28.000,196,11067459,113645,0,1752562407,13875.465093549989,23.81400501000462,53043.36208176001 2025-07-15,06:53:29.000,196,11067412,113885,0,1752562408,13875.438148309993,23.8351524000027,53043.31317192001 2025-07-15,06:53:30.000,196,11067396,113765,0,1752562409,13875.444884619988,23.856299790000776,53043.36208176001 2025-07-15,06:53:31.000,196,11067442,113245,0,1752562410,13875.478566169993,23.82810327000334,53043.33413328 2025-07-15,06:53:32.000,196,11067416,113685,0,1752562411,13875.532456649998,23.82810327000334,53043.34112040001 2025-07-15,06:53:33.000,196,11067453,114085,0,1752562412,13875.566138199989,23.842201530002058,53043.27823632 2025-07-15,06:53:34.000,196,11067453,113605,0,1752562413,13875.613292369999,23.877447179998853,53043.34112040001 2025-07-15,06:53:35.000,196,11067453,113805,0,1752562414,13875.64697391999,23.877447179998853,53043.35509464 2025-07-15,06:53:36.000,196,11067400,113725,0,1752562415,13875.680655469994,23.976135000004433,53043.376056 2025-07-15,06:53:37.000,196,11067462,113525,0,1752562416,13875.660446539994,23.905643700003566,53043.34810752 2025-07-15,06:53:38.000,196,11067443,113765,0,1752562417,13875.653710229999,23.969085869997798,53043.31317192001 2025-07-15,06:53:39.000,196,11067429,113685,0,1752562418,13875.72780963999,23.976135000004433,53043.35509464 2025-07-15,06:53:40.000,196,11067364,113765,0,1752562419,13875.653710229999,24.00433152000187,53043.35509464 2025-07-15,06:53:41.000,196,11067501,113765,0,1752562420,13875.680655469994,23.99728239000251,53043.3061848 2025-07-15,06:53:42.000,196,11067455,113605,0,1752562421,13875.633501299999,24.018429780000588,53043.34810752 2025-07-15,06:53:43.000,196,11067480,113925,0,1752562422,13875.566138199989,23.983184130003792,53043.33413328 2025-07-15,06:53:44.000,196,11067420,113845,0,1752562423,13875.512247719998,23.96203673999844,53043.34810752 2025-07-15,06:53:45.000,196,11067479,113805,0,1752562424,13875.471829859998,23.95498760999908,53043.31317192001 2025-07-15,06:53:46.000,196,11067431,113925,0,1752562425,13875.384257829988,23.94793847999972,53043.32714616 2025-07-15,06:53:47.000,196,11067360,113805,0,1752562426,13875.283213180002,23.976135000004433,53043.36208176001 2025-07-15,06:53:48.000,196,11067432,113685,0,1752562427,13875.209113769997,23.926791090001643,53043.31317192001 2025-07-15,06:53:49.000,196,11067435,113885,0,1752562428,13875.168695909997,23.933840220001002,53043.3061848 2025-07-15,06:53:50.000,196,11067465,113925,0,1752562429,13875.087860189997,23.983184130003792,53043.24330072001 2025-07-15,06:53:51.000,196,11067457,113805,0,1752562430,13875.000288160001,23.96203673999844,53043.28522344 2025-07-15,06:53:52.000,196,11067452,113725,0,1752562431,13874.87903458,23.926791090001643,53043.22233936001 2025-07-15,06:53:53.000,196,11067445,113605,0,1752562432,13874.83861672,23.95498760999908,53043.21535224 2025-07-15,06:53:54.000,196,11067437,113725,0,1752562433,13874.73083575999,23.891545440004847,53043.17342952001 2025-07-15,06:53:55.000,196,11067455,113645,0,1752562434,13874.63652742,23.856299790000776,53043.10355832001 2025-07-15,06:53:56.000,196,11067450,113565,0,1752562435,13874.54895538999,23.870398049999494,53043.0616356 2025-07-15,06:53:57.000,196,11067440,113565,0,1752562436,13874.49506491,23.870398049999494,53043.01272576 2025-07-15,06:53:58.000,196,11067413,113885,0,1752562437,13874.441174429994,23.82105414000398,53043.0616356 2025-07-15,06:53:59.000,196,11067359,113845,0,1752562438,13874.367075019989,23.870398049999494,53042.97080304 2025-07-15,06:54:00.000,196,11067421,113845,0,1752562439,13874.326657159989,23.849250660001417,53042.9917644 2025-07-15,06:54:01.000,196,11067392,113565,0,1752562440,13874.299711919994,23.82810327000334,53042.94984168 2025-07-15,06:54:02.000,196,11067401,114005,0,1752562441,13874.225612509988,23.842201530002058,53042.88695760001 2025-07-15,06:54:03.000,196,11067414,113885,0,1752562442,13874.131304169998,23.81400501000462,53042.85900912001 2025-07-15,06:54:04.000,196,11067446,113605,0,1752562443,13874.104358930002,23.849250660001417,53042.87997048 2025-07-15,06:54:05.000,196,11067376,113885,0,1752562444,13874.030259519997,23.870398049999494,53042.81009928001 2025-07-15,06:54:06.000,196,11067404,113805,0,1752562445,13873.969632729997,23.849250660001417,53042.817086400006 2025-07-15,06:54:07.000,196,11067340,113765,0,1752562446,13873.949423799997,23.877447179998853,53042.7821508 2025-07-15,06:54:08.000,196,11067389,113685,0,1752562447,13873.922478560002,23.905643700003566,53042.74022808001 2025-07-15,06:54:09.000,196,11067407,113885,0,1752562448,13873.909005939997,23.870398049999494,53042.7122796 2025-07-15,06:54:10.000,196,11067378,113645,0,1752562449,13873.882060700002,23.870398049999494,53042.74022808001 2025-07-15,06:54:11.000,196,11067455,113205,0,1752562450,13873.841642840001,23.849250660001417,53042.698305360005 2025-07-15,06:54:12.000,196,11067438,113805,0,1752562451,13873.814697599992,23.849250660001417,53042.62144704001 2025-07-15,06:54:13.000,196,11067446,113925,0,1752562452,13873.801224980001,23.863348920000135,53042.65638264 2025-07-15,06:54:14.000,196,11067397,113805,0,1752562453,13873.774279739991,23.863348920000135,53042.57253720001 2025-07-15,06:54:15.000,196,11067441,114085,0,1752562454,13873.781016050001,23.870398049999494,53042.63542128 2025-07-15,06:54:16.000,196,11067463,113765,0,1752562455,13873.70018033,23.863348920000135,53042.52362736001 2025-07-15,06:54:17.000,196,11067460,113805,0,1752562456,13873.6799714,23.849250660001417,53042.57253720001 2025-07-15,06:54:18.000,196,11067410,113805,0,1752562457,13873.666498779996,23.82105414000398,53042.6074728 2025-07-15,06:54:19.000,196,11067475,113405,0,1752562458,13873.713652949991,23.849250660001417,53042.51664024 2025-07-15,06:54:20.000,196,11067492,113885,0,1752562459,13873.673235089991,23.870398049999494,53042.55157584001 2025-07-15,06:54:21.000,196,11067484,113525,0,1752562460,13873.733861879991,23.870398049999494,53042.50965312 2025-07-15,06:54:22.000,196,11067485,113765,0,1752562461,13873.754070809991,23.912692830002925,53042.48869176 2025-07-15,06:54:23.000,196,11067508,113485,0,1752562462,13873.787752359996,23.933840220001002,53042.50266600001 2025-07-15,06:54:24.000,196,11067415,113925,0,1752562463,13873.855115459992,23.976135000004433,53042.460743280004 2025-07-15,06:54:25.000,196,11067508,113765,0,1752562464,13873.861851770002,24.00433152000187,53042.50965312 2025-07-15,06:54:26.000,196,11067414,113645,0,1752562465,13873.882060700002,24.06072456000402,53042.481704640006 2025-07-15,06:54:27.000,196,11067390,113685,0,1752562466,13873.848379149997,24.074822820002737,53042.50266600001 2025-07-15,06:54:28.000,196,11067420,113725,0,1752562467,13873.848379149997,24.138264990004245,53042.55856296 2025-07-15,06:54:29.000,196,11067376,113765,0,1752562468,13873.814697599992,24.201707159998477,53042.530614480005 2025-07-15,06:54:30.000,196,11067478,113605,0,1752562469,13873.781016050001,24.258100200000627,53042.56555008 2025-07-15,06:54:31.000,196,11067434,113685,0,1752562470,13873.821433910001,24.286296719998063,53042.60048568001 2025-07-15,06:54:32.000,196,11067437,113845,0,1752562471,13873.861851770002,24.307444110003416,53042.55157584001 2025-07-15,06:54:33.000,196,11067420,113885,0,1752562472,13873.909005939997,24.35678801999893,53042.61445992 2025-07-15,06:54:34.000,196,11067465,113725,0,1752562473,13873.942687490002,24.41318106000108,53042.55856296 2025-07-15,06:54:35.000,196,11067439,113965,0,1752562474,13874.003314280002,24.448426709997875,53042.66336976 2025-07-15,06:54:36.000,196,11067453,113765,0,1752562475,13874.030259519997,24.490721490001306,53042.63542128 2025-07-15,06:54:37.000,196,11067393,113685,0,1752562476,13874.131304169998,24.5259671399981,53042.67035688001 2025-07-15,06:54:38.000,196,11067402,113725,0,1752562477,13874.144776789988,24.554163660002814,53042.747215200005 2025-07-15,06:54:39.000,196,11067405,113765,0,1752562478,13874.171722029998,24.69514626000455,53042.817086400006 2025-07-15,06:54:40.000,196,11067503,113805,0,1752562479,13874.198667269993,24.709244520003267,53042.83106064 2025-07-15,06:54:41.000,196,11067477,113845,0,1752562480,13874.245821439989,24.744490170000063,53042.817086400006 2025-07-15,06:54:42.000,196,11067493,113725,0,1752562481,13874.353602399999,24.82907972999965,53042.85900912001 2025-07-15,06:54:43.000,196,11067467,113765,0,1752562482,13874.522010149994,24.87842364000244,53042.92888032001 2025-07-15,06:54:44.000,196,11067436,113725,0,1752562483,13874.67020896999,24.913669289999234,53042.97779016001 2025-07-15,06:54:45.000,196,11067452,113965,0,1752562484,13874.865561959996,24.9841605900001,53043.11753256 2025-07-15,06:54:46.000,196,11067404,113765,0,1752562485,13874.966606609996,25.061701020000328,53043.11753256 2025-07-15,06:54:47.000,196,11067439,113925,0,1752562486,13875.027233399996,25.146290579999913,53043.201378000005 2025-07-15,06:54:48.000,196,11067394,113445,0,1752562487,13875.114805429992,25.22383101000014,53043.26426208001 2025-07-15,06:54:49.000,196,11067474,114085,0,1752562488,13875.161959600002,25.287273180001648,53043.299197680004 2025-07-15,06:54:50.000,196,11067383,113405,0,1752562489,13875.256267939993,25.385960999999952,53043.42496584 2025-07-15,06:54:51.000,196,11067471,113765,0,1752562490,13875.289949489998,25.49874708000425,53043.48086280001 2025-07-15,06:54:52.000,196,11067453,113965,0,1752562491,13875.411203069998,25.548090989999764,53043.550734 2025-07-15,06:54:53.000,196,11067410,113765,0,1752562492,13875.471829859998,25.731368369997654,53043.61361808 2025-07-15,06:54:54.000,196,11067412,113925,0,1752562493,13875.518984029994,25.745466630003648,53043.64855368001 2025-07-15,06:54:55.000,196,11067410,113925,0,1752562494,13875.613292369999,25.85120358000131,53043.73239912 2025-07-15,06:54:56.000,196,11067409,113845,0,1752562495,13875.680655469994,25.90759662000346,53043.84419304001 2025-07-15,06:54:57.000,196,11067441,113725,0,1752562496,13875.74801856999,25.963989659998333,53043.90009 2025-07-15,06:54:58.000,196,11067444,113805,0,1752562497,13875.75475488,26.04857921999792,53043.97694832 2025-07-15,06:54:59.000,196,11067471,113965,0,1752562498,13875.79517274,26.1472670400035,53044.12367784 2025-07-15,06:55:00.000,196,11067533,113765,0,1752562499,13875.842326909995,26.154316170002858,53044.15162632001 2025-07-15,06:55:01.000,196,11067453,113765,0,1752562500,13875.882744769995,26.26005312000052,53044.24245888 2025-07-15,06:55:02.000,196,11067452,113885,0,1752562501,13875.91642632,26.351691809999465,53044.22149752 2025-07-15,06:55:03.000,196,11067450,113925,0,1752562502,13876.01073465999,26.415133980000974,53044.36123992 2025-07-15,06:55:04.000,196,11067417,113685,0,1752562503,13876.05788883,26.471527020003123,53044.43809824001 2025-07-15,06:55:05.000,196,11067401,113765,0,1752562504,13876.09830669,26.520870929998637,53044.542905040005 2025-07-15,06:55:06.000,196,11067486,113845,0,1752562505,13876.199351340001,26.55611658000271,53044.542905040005 2025-07-15,06:55:07.000,196,11067401,113485,0,1752562506,13876.253241819992,26.647755270001653,53044.60578912001 2025-07-15,06:55:08.000,196,11067506,114125,0,1752562507,13876.327341229997,26.72529570000188,53044.67566032 2025-07-15,06:55:09.000,196,11067403,113725,0,1752562508,13876.361022780002,26.788737870003388,53044.73155728001 2025-07-15,06:55:10.000,196,11067405,113725,0,1752562509,13876.428385879997,26.831032649999543,53044.78046712001 2025-07-15,06:55:11.000,196,11067494,114125,0,1752562510,13876.502485290002,26.89447482000105,53044.9132224 2025-07-15,06:55:12.000,196,11067494,113805,0,1752562511,13876.475540049993,26.964966120001918,53044.95514512 2025-07-15,06:55:13.000,196,11067462,113605,0,1752562512,13876.542903150003,27.007260899998073,53044.99008072001 2025-07-15,06:55:14.000,196,11067496,113685,0,1752562513,13876.623738869988,27.07775219999894,53045.00405496 2025-07-15,06:55:15.000,196,11067476,113685,0,1752562514,13876.657420419993,27.12709611000173,53045.13681024001 2025-07-15,06:55:16.000,196,11067468,113925,0,1752562515,13876.765201379989,27.197587410002598,53045.15078448 2025-07-15,06:55:17.000,196,11067509,113645,0,1752562516,13876.86624602999,27.2962752300009,53045.276552639996 2025-07-15,06:55:18.000,196,11067446,113925,0,1752562517,13876.88645495999,27.35266827000305,53045.37437232001 2025-07-15,06:55:19.000,196,11067484,113725,0,1752562518,13876.872982339999,27.423159570003918,53045.42328216001 2025-07-15,06:55:20.000,196,11067441,113925,0,1752562519,13876.9134002,27.430208700003277,53045.444243519996 2025-07-15,06:55:21.000,196,11067458,113725,0,1752562520,13876.99423592,27.507749130003504,53045.51411472 2025-07-15,06:55:22.000,196,11067469,113765,0,1752562521,13877.02791746999,27.557093039999017,53045.63988288001 2025-07-15,06:55:23.000,196,11067471,113885,0,1752562522,13877.041390089995,27.606436950001807,53045.66084424001 2025-07-15,06:55:24.000,196,11067427,113725,0,1752562523,13877.19632522,27.683977380002034,53045.68879272001 2025-07-15,06:55:25.000,196,11067424,113485,0,1752562524,13877.290633559991,27.71217389999947,53045.80058664 2025-07-15,06:55:26.000,196,11067405,113405,0,1752562525,13877.391678209991,27.7544686800029,53045.84949648 2025-07-15,06:55:27.000,196,11067488,113645,0,1752562526,13877.425359759996,27.747419550003542,53045.92635480001 2025-07-15,06:55:28.000,196,11067446,113525,0,1752562527,13877.506195479997,27.789714329999697,53045.98923888 2025-07-15,06:55:29.000,196,11067391,113445,0,1752562528,13877.566822269997,27.747419550003542,53046.02417448001 2025-07-15,06:55:30.000,196,11067444,113965,0,1752562529,13877.600503820002,27.839058240002487,53046.03814872 2025-07-15,06:55:31.000,196,11067475,113765,0,1752562530,13877.701548470002,27.832009110003128,53046.170904000006 2025-07-15,06:55:32.000,196,11067444,113605,0,1752562531,13877.775647879993,27.874303889999283,53046.2058396 2025-07-15,06:55:33.000,196,11067396,113765,0,1752562532,13877.822802049988,27.923647800002072,53046.22680096 2025-07-15,06:55:34.000,196,11067454,113565,0,1752562533,13877.944055629989,27.94479519000015,53046.282697919996 2025-07-15,06:55:35.000,196,11067470,113925,0,1752562534,13878.06530920999,27.99413910000294,53046.40846608001 2025-07-15,06:55:36.000,196,11067447,113885,0,1752562535,13878.119199689994,28.050532139997813,53046.47833728001 2025-07-15,06:55:37.000,196,11067408,113725,0,1752562536,13878.20677171999,28.071679530003166,53046.51327288 2025-07-15,06:55:38.000,196,11067394,113725,0,1752562537,13878.27413482,28.078728660002525,53046.555195600005 2025-07-15,06:55:39.000,196,11067500,113725,0,1752562538,13878.361706849995,28.085777790001885,53046.64602816001 2025-07-15,06:55:40.000,196,11067429,113605,0,1752562539,13878.36844315999,28.12102343999868,53046.6600024 2025-07-15,06:55:41.000,196,11067390,113685,0,1752562540,13878.422333639995,28.198563869998907,53046.73686072 2025-07-15,06:55:42.000,196,11067478,113765,0,1752562541,13878.543587219996,28.198563869998907,53046.80673192 2025-07-15,06:55:43.000,196,11067457,113565,0,1752562542,13878.584005079996,28.198563869998907,53046.7997448 2025-07-15,06:55:44.000,196,11067415,113645,0,1752562543,13878.597477700001,28.29020255999785,53046.88359024001 2025-07-15,06:55:45.000,196,11067442,113725,0,1752562544,13878.604214009996,28.311349950003205,53046.92551296 2025-07-15,06:55:46.000,196,11067427,113565,0,1752562545,13878.610950319991,28.332497340001282,53047.009358400006 2025-07-15,06:55:47.000,196,11067425,113565,0,1752562546,13878.617686630001,28.374792120004713,53047.10019096001 2025-07-15,06:55:48.000,196,11067390,113685,0,1752562547,13878.637895560001,28.39593951000279,53047.12813944001 2025-07-15,06:55:49.000,196,11067456,113685,0,1752562548,13878.705258659997,28.445283419998304,53047.17006216001 2025-07-15,06:55:50.000,196,11067432,113645,0,1752562549,13878.759149140002,28.466430810003658,53047.1840364 2025-07-15,06:55:51.000,196,11067443,113725,0,1752562550,13878.873666409992,28.56511863000196,53047.21198488 2025-07-15,06:55:52.000,196,11067425,113965,0,1752562551,13878.994919989993,28.62856080000347,53047.323778800004 2025-07-15,06:55:53.000,196,11067379,113725,0,1752562552,13879.075755709993,28.734297750001133,53047.33775304001 2025-07-15,06:55:54.000,196,11067465,113485,0,1752562553,13879.183536669989,28.734297750001133,53047.40063712 2025-07-15,06:55:55.000,196,11067388,113725,0,1752562554,13879.223954529989,28.825936440000078,53047.46352120001 2025-07-15,06:55:56.000,196,11067417,113925,0,1752562555,13879.291317629999,28.86118209000415,53047.48448256001 2025-07-15,06:55:57.000,196,11067421,113525,0,1752562556,13879.34520810999,28.889378610001586,53047.54736664 2025-07-15,06:55:58.000,196,11067457,113645,0,1752562557,13879.399098589995,28.945771650003735,53047.63121208001 2025-07-15,06:55:59.000,196,11067435,113805,0,1752562558,13879.37215335,29.002164689998608,53047.69409616 2025-07-15,06:56:00.000,196,11067409,113765,0,1752562559,13879.40583489999,29.009213819997967,53047.74999312001 2025-07-15,06:56:01.000,196,11067433,113765,0,1752562560,13879.439516449995,29.03036121000332,53047.826851440004 2025-07-15,06:56:02.000,196,11067425,113765,0,1752562561,13879.46646168999,29.079705119998835,53047.85479992 2025-07-15,06:56:03.000,196,11067485,113645,0,1752562562,13879.56750633999,29.100852510004188,53047.90370976 2025-07-15,06:56:04.000,196,11067422,113645,0,1752562563,13879.55403372,29.136098160000984,53047.945632480005 2025-07-15,06:56:05.000,196,11067440,113685,0,1752562564,13879.55403372,29.121999900002265,53048.05043928 2025-07-15,06:56:06.000,196,11067427,113925,0,1752562565,13879.58771526999,29.114950770002906,53048.064413520005 2025-07-15,06:56:07.000,196,11067480,113725,0,1752562566,13879.62813312999,29.079705119998835,53048.1272976 2025-07-15,06:56:08.000,196,11067456,113965,0,1752562567,13879.61466051,29.079705119998835,53048.14825896 2025-07-15,06:56:09.000,196,11067396,113565,0,1752562568,13879.59445158,29.086754249998194,53048.232104400005 2025-07-15,06:56:10.000,196,11067464,114045,0,1752562569,13879.560770029995,29.100852510004188,53048.25306576001 2025-07-15,06:56:11.000,196,11067435,113645,0,1752562570,13879.580978959995,29.129049030001624,53048.31594984 2025-07-15,06:56:12.000,196,11067460,113525,0,1752562571,13879.601187889995,29.121999900002265,53048.36485968 2025-07-15,06:56:13.000,196,11067451,113845,0,1752562572,13879.601187889995,29.178392940004414,53048.378833920004 2025-07-15,06:56:14.000,196,11067415,113725,0,1752562573,13879.58771526999,29.15724554999906,53048.4766536 2025-07-15,06:56:15.000,196,11067454,113805,0,1752562574,13879.61466051,29.199540330002492,53048.38582104 2025-07-15,06:56:16.000,196,11067464,113765,0,1752562575,13879.64834205999,29.185442070003774,53048.448705120005 2025-07-15,06:56:17.000,196,11067427,113925,0,1752562576,13879.62813312999,29.21363859000121,53048.448705120005 2025-07-15,06:56:18.000,196,11067454,113765,0,1752562577,13879.59445158,29.27003163000336,53048.497614960004 2025-07-15,06:56:19.000,196,11067500,113845,0,1752562578,13879.59445158,29.305277280000155,53048.567486160006 2025-07-15,06:56:20.000,196,11067360,113725,0,1752562579,13879.621396819995,29.312326409999514,53048.57447328 2025-07-15,06:56:21.000,196,11067421,114005,0,1752562580,13879.58771526999,29.418063360004453,53048.59543464 2025-07-15,06:56:22.000,196,11067410,113645,0,1752562581,13879.54729740999,29.40396509999846,53048.59543464 2025-07-15,06:56:23.000,196,11067443,113885,0,1752562582,13879.59445158,29.425112490003812,53048.5814604 2025-07-15,06:56:24.000,196,11067462,113605,0,1752562583,13879.62813312999,29.50265292000404,53048.63037024 2025-07-15,06:56:25.000,196,11067425,113845,0,1752562584,13879.6752873,29.6083898700017,53048.63037024 2025-07-15,06:56:26.000,196,11067420,113765,0,1752562585,13879.722441469996,29.636586389999138,53048.6513316 2025-07-15,06:56:27.000,196,11067417,113845,0,1752562586,13879.75612302,29.721175949998724,53048.75613840001 2025-07-15,06:56:28.000,196,11067433,113765,0,1752562587,13879.783068259996,29.756421600002795,53048.791074 2025-07-15,06:56:29.000,196,11067454,113565,0,1752562588,13879.803277189996,29.80576550999831,53048.81902248 2025-07-15,06:56:30.000,196,11067403,113725,0,1752562589,13879.904321839997,29.8551094200011,53048.791074 2025-07-15,06:56:31.000,196,11067425,113765,0,1752562590,13879.991893869992,29.974944630004757,53048.902867920006 2025-07-15,06:56:32.000,196,11067428,113565,0,1752562591,13880.072729589992,30.03133766999963,53048.902867920006 2025-07-15,06:56:33.000,196,11067411,113885,0,1752562592,13880.227664719998,30.101828970000497,53048.91684216 2025-07-15,06:56:34.000,196,11067398,113605,0,1752562593,13880.301764129988,30.165271140002005,53048.97273912001 2025-07-15,06:56:35.000,196,11067428,113645,0,1752562594,13880.348918299998,30.221664180004154,53048.99370048001 2025-07-15,06:56:36.000,196,11067387,113645,0,1752562595,13880.436490329994,30.24986070000159,53049.049597440004 2025-07-15,06:56:37.000,196,11067415,113765,0,1752562596,13880.490380809999,30.292155479997746,53049.09152016001 2025-07-15,06:56:38.000,196,11067478,113845,0,1752562597,13880.537534979994,30.3133028700031,53049.119468640005 2025-07-15,06:56:39.000,196,11067387,113725,0,1752562598,13880.56448021999,30.369695909997972,53049.18235272001 2025-07-15,06:56:40.000,196,11067479,113685,0,1752562599,13880.60489807999,30.44018720999884,53049.18235272001 2025-07-15,06:56:41.000,196,11067479,114085,0,1752562600,13880.65205225,30.510678509999707,53049.28017240001 2025-07-15,06:56:42.000,196,11067489,113965,0,1752562601,13880.67226118,30.517727639999066,53049.35004360001 2025-07-15,06:56:43.000,196,11067434,113765,0,1752562602,13880.70594272999,30.574120680001215,53049.32908224001 2025-07-15,06:56:44.000,196,11067460,113525,0,1752562603,13880.64531593999,30.623464590004005,53049.35004360001 2025-07-15,06:56:45.000,196,11067497,113565,0,1752562604,13880.67226118,30.630513720003364,53049.36401784 2025-07-15,06:56:46.000,196,11067488,113685,0,1752562605,13880.68573379999,30.67280849999952,53049.39895344001 2025-07-15,06:56:47.000,196,11067481,113845,0,1752562606,13880.719415349995,30.71510328000295,53049.44786328001 2025-07-15,06:56:48.000,196,11067463,113765,0,1752562607,13880.719415349995,30.750348929999745,53049.46882464 2025-07-15,06:56:49.000,196,11067390,113805,0,1752562608,13880.7530969,30.764447189998464,53049.47581176001 2025-07-15,06:56:50.000,196,11067428,113845,0,1752562609,13880.80698737999,30.820840230000613,53049.53869584 2025-07-15,06:56:51.000,196,11067460,113405,0,1752562610,13880.83393262,30.820840230000613,53049.54568296001 2025-07-15,06:56:52.000,196,11067461,113805,0,1752562611,13880.820459999995,30.84198761999869,53049.56664432001 2025-07-15,06:56:53.000,196,11067474,113685,0,1752562612,13880.840668929995,30.83493848999933,53049.552670080004 2025-07-15,06:56:54.000,196,11067467,113765,0,1752562613,13880.89455941,30.89133153000148,53049.60856704 2025-07-15,06:56:55.000,196,11067415,113805,0,1752562614,13880.941713579996,30.877233270002762,53049.6295284 2025-07-15,06:56:56.000,196,11067412,113525,0,1752562615,13880.941713579996,30.89133153000148,53049.61555416001 2025-07-15,06:56:57.000,196,11067409,113805,0,1752562616,13880.988867749991,30.9054297900002,53049.65048976 2025-07-15,06:56:58.000,196,11067368,113725,0,1752562617,13881.009076679991,30.94772457000363,53049.6295284 2025-07-15,06:56:59.000,196,11067430,113605,0,1752562618,13881.036021920001,30.961822830002347,53049.61555416001 2025-07-15,06:57:00.000,196,11067403,113965,0,1752562619,13881.029285609991,30.975921090001066,53049.64350264001 2025-07-15,06:57:01.000,196,11067409,113765,0,1752562620,13881.069703469992,31.01116673999786,53049.6295284 2025-07-15,06:57:02.000,196,11067419,113765,0,1752562621,13881.143802879997,31.032314130003215,53049.72734808 2025-07-15,06:57:03.000,196,11067404,113925,0,1752562622,13881.251583839992,31.039363260002574,53049.74830944 2025-07-15,06:57:04.000,196,11067382,113805,0,1752562623,13881.265056459997,31.088707169998088,53049.790232160005 2025-07-15,06:57:05.000,196,11067387,113925,0,1752562624,13881.265056459997,31.088707169998088,53049.76228368001 2025-07-15,06:57:06.000,196,11067425,113765,0,1752562625,13881.278529080002,31.08165803999873,53049.8042064 2025-07-15,06:57:07.000,196,11067417,113725,0,1752562626,13881.292001699992,31.08165803999873,53049.8740776 2025-07-15,06:57:08.000,196,11067389,113805,0,1752562627,13881.312210629992,31.08165803999873,53049.84612912 2025-07-15,06:57:09.000,196,11067415,113765,0,1752562628,13881.332419559993,31.095756300004723,53049.9439488 2025-07-15,06:57:10.000,196,11067427,113685,0,1752562629,13881.366101109998,31.10985456000344,53049.95093592001 2025-07-15,06:57:11.000,196,11067465,113885,0,1752562630,13881.379573730002,31.12395282000216,53049.9439488 2025-07-15,06:57:12.000,196,11067436,113565,0,1752562631,13881.393046349993,31.152149339999596,53049.95093592001 2025-07-15,06:57:13.000,196,11067488,113805,0,1752562632,13881.379573730002,31.152149339999596,53049.97888440001 2025-07-15,06:57:14.000,196,11067446,113685,0,1752562633,13881.406518969998,31.159198469998955,53050.006832880004 2025-07-15,06:57:15.000,196,11067462,114164,0,1752562634,13881.460409449988,31.18034586000431,53049.97888440001 2025-07-15,06:57:16.000,196,11067475,113885,0,1752562635,13881.460409449988,31.173296729997674,53050.027794240006 2025-07-15,06:57:17.000,196,11067453,113845,0,1752562636,13881.480618379988,31.173296729997674,53050.006832880004 2025-07-15,06:57:18.000,196,11067443,113845,0,1752562637,13881.440200519988,31.208542380001745,53049.99285864 2025-07-15,06:57:19.000,196,11067428,113525,0,1752562638,13881.386310039998,31.215591510001104,53050.03478136 2025-07-15,06:57:20.000,196,11067465,113685,0,1752562639,13881.305474319997,31.229689769999823,53050.04176848 2025-07-15,06:57:21.000,196,11067449,113685,0,1752562640,13881.271792769992,31.201493250002386,53050.03478136 2025-07-15,06:57:22.000,196,11067518,113645,0,1752562641,13881.211165979992,31.173296729997674,53050.09766544001 2025-07-15,06:57:23.000,196,11067406,113925,0,1752562642,13881.211165979992,31.194444120003027,53050.04176848 2025-07-15,06:57:24.000,196,11067373,114125,0,1752562643,13881.184220739997,31.194444120003027,53050.10465256 2025-07-15,06:57:25.000,196,11067468,113685,0,1752562644,13881.137066570001,31.152149339999596,53050.04875560001 2025-07-15,06:57:26.000,196,11067440,113765,0,1752562645,13881.029285609991,31.152149339999596,53049.99285864 2025-07-15,06:57:27.000,196,11067409,113805,0,1752562646,13880.9551862,31.102805430004082,53049.98587152 2025-07-15,06:57:28.000,196,11067395,113725,0,1752562647,13880.91476834,31.08165803999873,53049.99984576001 2025-07-15,06:57:29.000,196,11067430,113485,0,1752562648,13880.87435048,31.08165803999873,53050.01382 2025-07-15,06:57:30.000,196,11067387,113805,0,1752562649,13880.80698737999,31.053461520001292,53049.99984576001 2025-07-15,06:57:31.000,196,11067412,113805,0,1752562650,13880.78677844999,31.01116673999786,53049.96491016 2025-07-15,06:57:32.000,196,11067448,113765,0,1752562651,13880.71267904,31.046412390001933,53049.96491016 2025-07-15,06:57:33.000,196,11067424,113645,0,1752562652,13880.71267904,31.032314130003215,53049.91600032 2025-07-15,06:57:34.000,196,11067412,113765,0,1752562653,13880.658788559995,31.06051065000065,53049.860103360006 2025-07-15,06:57:35.000,196,11067410,113925,0,1752562654,13880.63184332,31.046412390001933,53049.85311624001 2025-07-15,06:57:36.000,196,11067420,113765,0,1752562655,13880.618370699995,31.053461520001292,53049.860103360006 2025-07-15,06:57:37.000,196,11067420,113765,0,1752562656,13880.67226118,31.10985456000344,53049.81119352001 2025-07-15,06:57:38.000,196,11067405,113765,0,1752562657,13880.699206419995,31.145100210000237,53049.82516776 2025-07-15,06:57:39.000,196,11067416,113565,0,1752562658,13880.74636058999,31.201493250002386,53049.78324504001 2025-07-15,06:57:40.000,196,11067482,113885,0,1752562659,13880.699206419995,31.257886290004535,53049.78324504001 2025-07-15,06:57:41.000,196,11067468,113725,0,1752562660,13880.678997489995,31.24378802999854,53049.66446400001 2025-07-15,06:57:42.000,196,11067475,113765,0,1752562661,13880.678997489995,31.314279329999408,53049.72734808 2025-07-15,06:57:43.000,196,11067387,113805,0,1752562662,13880.678997489995,31.30018107000069,53049.71337384001 2025-07-15,06:57:54.000,196,11067422,113885,0,1752562673,13880.227664719998,31.46936018999986,53049.552670080004 2025-07-15,06:57:55.000,196,11067394,113485,0,1752562674,13880.274818889993,31.511654970003292,53049.56664432001 2025-07-15,06:57:56.000,196,11067416,113725,0,1752562675,13880.254609959993,31.497556710004574,53049.489786 2025-07-15,06:57:57.000,196,11067393,113765,0,1752562676,13880.281555199988,31.497556710004574,53049.51074736 2025-07-15,06:57:58.000,196,11067401,114045,0,1752562677,13880.241137339988,31.448212800001784,53049.49677312001 2025-07-15,06:57:59.000,196,11067403,113645,0,1752562678,13880.254609959993,31.427065410003706,53049.43388904 2025-07-15,06:58:00.000,196,11067405,113805,0,1752562679,13880.214192099993,31.398868889998994,53049.43388904 2025-07-15,06:58:01.000,196,11067407,113845,0,1752562680,13880.214192099993,31.363623240002198,53049.454850400005 2025-07-15,06:58:02.000,196,11067412,114005,0,1752562681,13880.227664719998,31.35657411000284,53049.454850400005 2025-07-15,06:58:03.000,196,11067377,113765,0,1752562682,13880.247873649998,31.33542672000476,53049.43388904 2025-07-15,06:58:04.000,196,11067449,113765,0,1752562683,13880.274818889993,31.321328459998767,53049.44087616 2025-07-15,06:58:05.000,196,11067428,113645,0,1752562684,13880.301764129988,31.279033680002613,53049.43388904 2025-07-15,06:58:06.000,196,11067398,114005,0,1752562685,13880.389336159998,31.363623240002198,53049.41292768 2025-07-15,06:58:07.000,196,11067456,113565,0,1752562686,13880.402808779989,31.34952498000348,53049.405940560006 2025-07-15,06:58:08.000,196,11067418,113645,0,1752562687,13880.429754019999,31.33542672000476,53049.384979200004 2025-07-15,06:58:09.000,196,11067436,113845,0,1752562688,13880.375863539994,31.30723020000005,53049.405940560006 2025-07-15,06:58:10.000,196,11067448,113765,0,1752562689,13880.369127229998,31.314279329999408,53049.405940560006 2025-07-15,06:58:11.000,196,11067447,113765,0,1752562690,13880.321973059989,31.30723020000005,53049.36401784 2025-07-15,06:58:12.000,196,11067463,113765,0,1752562691,13880.315236749993,31.34247585000412,53049.39895344001 2025-07-15,06:58:13.000,196,11067429,113805,0,1752562692,13880.274818889993,31.405918019998353,53049.37100496 2025-07-15,06:58:14.000,196,11067441,113805,0,1752562693,13880.241137339988,31.448212800001784,53049.39895344001 2025-07-15,06:58:15.000,196,11067438,113725,0,1752562694,13880.241137339988,31.427065410003706,53049.32209512 2025-07-15,06:58:16.000,196,11067458,113605,0,1752562695,13880.308500439998,31.448212800001784,53049.35004360001 2025-07-15,06:58:17.000,196,11067463,114005,0,1752562696,13880.301764129988,31.511654970003292,53049.25222392 2025-07-15,06:58:18.000,196,11067422,113605,0,1752562697,13880.321973059989,31.511654970003292,53049.29414664 2025-07-15,06:58:19.000,196,11067427,113845,0,1752562698,13880.321973059989,31.560998879998806,53049.29414664 2025-07-15,06:58:20.000,196,11067422,113805,0,1752562699,13880.281555199988,31.568048009998165,53049.28017240001 2025-07-15,06:58:21.000,196,11067393,113805,0,1752562700,13880.254609959993,31.603293660002237,53049.29414664 2025-07-15,06:58:22.000,196,11067431,113685,0,1752562701,13880.180510550003,31.631490179999673,53049.32209512 2025-07-15,06:58:23.000,196,11067477,113605,0,1752562702,13880.079465900002,31.65263756999775,53049.30812088001 2025-07-15,06:58:24.000,196,11067457,113765,0,1752562703,13880.039048040002,31.7090306099999,53049.30812088001 2025-07-15,06:58:25.000,196,11067388,113925,0,1752562704,13880.005366489997,31.64558843999839,53049.29414664 2025-07-15,06:58:26.000,196,11067376,113805,0,1752562705,13879.944739699997,31.71607973999926,53049.25921104001 2025-07-15,06:58:27.000,196,11067431,113725,0,1752562706,13879.911058149992,31.65263756999775,53049.2452368 2025-07-15,06:58:28.000,196,11067470,113805,0,1752562707,13879.877376600001,31.666735830003745,53049.21030120001 2025-07-15,06:58:29.000,196,11067415,113885,0,1752562708,13879.816749810001,31.638539309999032,53049.238249680006 2025-07-15,06:58:30.000,196,11067423,114085,0,1752562709,13879.762859329996,31.659686700004386,53049.1753656 2025-07-15,06:58:31.000,196,11067383,113925,0,1752562710,13879.742650399996,31.64558843999839,53049.217288320004 2025-07-15,06:58:32.000,196,11067463,113925,0,1752562711,13879.66855098999,31.65263756999775,53049.168378480004 2025-07-15,06:58:33.000,196,11067388,113765,0,1752562712,13879.63486944,31.617391920000955,53049.14043000001 2025-07-15,06:58:34.000,196,11067469,113925,0,1752562713,13879.580978959995,31.624441050000314,53049.119468640005 2025-07-15,06:58:35.000,196,11067434,113765,0,1752562714,13879.51361586,31.568048009998165,53049.09152016001 2025-07-15,06:58:36.000,196,11067442,113925,0,1752562715,13879.439516449995,31.553949749999447,53049.021648960006 2025-07-15,06:58:37.000,196,11067484,114005,0,1752562716,13879.33173549,31.49050757999794,53049.05658456 2025-07-15,06:58:38.000,196,11067445,113605,0,1752562717,13879.298053939994,31.427065410003706,53048.965752 2025-07-15,06:58:39.000,196,11067431,113765,0,1752562718,13879.223954529989,31.391819759999635,53048.9308164 2025-07-15,06:58:40.000,196,11067456,113805,0,1752562719,13879.122909879989,31.384770630000276,53048.853958080006 2025-07-15,06:58:41.000,196,11067426,113765,0,1752562720,13879.008392609998,31.34952498000348,53048.832996720004 2025-07-15,06:58:42.000,196,11067439,113725,0,1752562721,13878.947765819998,31.321328459998767,53048.791074 2025-07-15,06:58:43.000,196,11067379,114125,0,1752562722,13878.887139029997,31.279033680002613,53048.686267200006 2025-07-15,06:58:44.000,196,11067447,113645,0,1752562723,13878.786094379997,31.279033680002613,53048.714215680004 2025-07-15,06:58:45.000,196,11067433,113845,0,1752562724,13878.691786039992,31.222640640000463,53048.62338312 2025-07-15,06:58:46.000,196,11067396,113765,0,1752562725,13878.570532459991,31.194444120003027,53048.55351192 2025-07-15,06:58:47.000,196,11067409,113805,0,1752562726,13878.44927887999,31.145100210000237,53048.51158920001 2025-07-15,06:58:48.000,196,11067471,113725,0,1752562727,13878.35497054,31.166247599998314,53048.42774376 2025-07-15,06:58:49.000,196,11067403,113685,0,1752562728,13878.301080059995,31.102805430004082,53048.32293696001 2025-07-15,06:58:50.000,196,11067385,113525,0,1752562729,13878.18656278999,31.10985456000344,53048.25306576001 2025-07-15,06:58:51.000,196,11067412,113765,0,1752562730,13878.18656278999,31.102805430004082,53048.20415592001 2025-07-15,06:58:52.000,196,11067363,113805,0,1752562731,13878.058572899994,31.088707169998088,53048.09934912 2025-07-15,06:58:53.000,196,11067409,113725,0,1752562732,13877.944055629989,31.06755978000001,53048.09934912 2025-07-15,06:58:54.000,196,11067459,113765,0,1752562733,13877.822802049988,31.039363260002574,53047.994542320004 2025-07-15,06:58:55.000,196,11067476,113845,0,1752562734,13877.789120499998,31.004117609998502,53047.93864536001 2025-07-15,06:58:56.000,196,11067424,113925,0,1752562735,13877.681339540002,30.94067544000427,53047.83383856 2025-07-15,06:58:57.000,196,11067455,113925,0,1752562736,13877.634185369992,30.93362631000491,53047.75698024 2025-07-15,06:58:58.000,196,11067466,113845,0,1752562737,13877.600503820002,30.919528049998917,53047.659160560004 2025-07-15,06:58:59.000,196,11067416,113725,0,1752562738,13877.566822269997,30.912478919999558,53047.65217344001 2025-07-15,06:59:00.000,196,11067457,113445,0,1752562739,13877.459041310001,30.877233270002762,53047.568328 2025-07-15,06:59:01.000,196,11067472,113605,0,1752562740,13877.344524039996,30.870184140003403,53047.456534079996 2025-07-15,06:59:02.000,196,11067472,113765,0,1752562741,13877.25695201,30.89133153000148,53047.37268864 2025-07-15,06:59:03.000,196,11067444,113845,0,1752562742,13877.162643669995,30.84198761999869,53047.31679168001 2025-07-15,06:59:04.000,196,11067424,114005,0,1752562743,13877.09528057,30.827889359999972,53047.20499776 2025-07-15,06:59:05.000,196,11067413,113805,0,1752562744,13877.061599019995,30.84198761999869,53047.1840364 2025-07-15,06:59:06.000,196,11067384,113685,0,1752562745,13877.021181159995,30.827889359999972,53047.03730688 2025-07-15,06:59:07.000,196,11067390,113925,0,1752562746,13876.940345439994,30.799692840002535,53047.01634552 2025-07-15,06:59:08.000,196,11067447,113605,0,1752562747,13876.88645495999,30.820840230000613,53046.96743568 2025-07-15,06:59:09.000,196,11067422,113725,0,1752562748,13876.798882929994,30.771496319997823,53046.87660312 2025-07-15,06:59:10.000,196,11067389,114005,0,1752562749,13876.765201379989,30.743299800000386,53046.7997448 2025-07-15,06:59:11.000,196,11067413,113725,0,1752562750,13876.718047209994,30.743299800000386,53046.7298736 2025-07-15,06:59:12.000,196,11067404,113685,0,1752562751,13876.724783519989,30.736250670001027,53046.673976640006 2025-07-15,06:59:13.000,196,11067449,114045,0,1752562752,13876.724783519989,30.71510328000295,53046.58314408 2025-07-15,06:59:14.000,196,11067400,113725,0,1752562753,13876.718047209994,30.736250670001027,53046.51327288 2025-07-15,06:59:15.000,196,11067444,113725,0,1752562754,13876.724783519989,30.71510328000295,53046.506285760006 2025-07-15,06:59:16.000,196,11067472,113485,0,1752562755,13876.724783519989,30.686906759998237,53046.44340168 2025-07-15,06:59:17.000,196,11067415,113805,0,1752562756,13876.724783519989,30.679857629998878,53046.387504720005 2025-07-15,06:59:18.000,196,11067491,113645,0,1752562757,13876.691101969998,30.65166111000144,53046.282697919996 2025-07-15,06:59:19.000,196,11067389,113885,0,1752562758,13876.670893039998,30.65166111000144,53046.24077520001 2025-07-15,06:59:20.000,196,11067443,113805,0,1752562759,13876.590057319998,30.524776769998425,53046.170904000006 2025-07-15,06:59:21.000,196,11067460,113765,0,1752562760,13876.529430529998,30.53887503000442,53046.15692976 2025-07-15,06:59:22.000,196,11067484,113845,0,1752562761,13876.455331119992,30.510678509999707,53046.08007144 2025-07-15,06:59:23.000,196,11067453,113725,0,1752562762,13876.300395990002,30.47543286000291,53046.02417448001 2025-07-15,06:59:24.000,196,11067412,113765,0,1752562763,13876.131988239991,30.47543286000291,53045.99622600001 2025-07-15,06:59:25.000,196,11067422,113725,0,1752562764,13876.05115251999,30.4472363399982,53045.947316159996 2025-07-15,06:59:26.000,196,11067393,113445,0,1752562765,13875.99052572999,30.43313807999948,53045.80757376001 2025-07-15,06:59:27.000,196,11067395,114005,0,1752562766,13875.91642632,30.43313807999948,53045.79359952 2025-07-15,06:59:28.000,196,11067461,114005,0,1752562767,13875.842326909995,30.390843300003326,53045.68879272001 2025-07-15,06:59:29.000,196,11067393,113925,0,1752562768,13875.75475488,30.390843300003326,53045.68879272001 2025-07-15,06:59:30.000,196,11067402,113725,0,1752562769,13875.721073329994,30.30625374000374,53045.55603744 2025-07-15,06:59:31.000,196,11067413,113725,0,1752562770,13875.633501299999,30.29920461000438,53045.549050320005 2025-07-15,06:59:32.000,196,11067442,113685,0,1752562771,13875.465093549989,30.24986070000159,53045.500140480006 2025-07-15,06:59:33.000,196,11067460,113805,0,1752562772,13875.404466759988,30.20756591999816,53045.40232080001 2025-07-15,06:59:34.000,196,11067412,113725,0,1752562773,13875.323631040003,30.24986070000159,53045.32546248001 2025-07-15,06:59:35.000,196,11067427,113845,0,1752562774,13875.323631040003,30.2005167899988,53045.25559128001 2025-07-15,06:59:36.000,196,11067423,113765,0,1752562775,13875.289949489998,30.228713310003513,53045.213668560005 2025-07-15,06:59:37.000,196,11067485,113765,0,1752562776,13875.249531629997,30.24986070000159,53045.122836 2025-07-15,06:59:38.000,196,11067448,113925,0,1752562777,13875.236059009992,30.235762440002873,53045.08790040001 2025-07-15,06:59:39.000,196,11067455,113765,0,1752562778,13875.202377460002,30.24986070000159,53045.02501632 2025-07-15,06:59:40.000,196,11067467,113805,0,1752562779,13875.141750670002,30.193467659999442,53044.927196640005 2025-07-15,06:59:41.000,196,11067448,113965,0,1752562780,13875.121541740002,30.172320270001364,53044.941170879996 2025-07-15,06:59:42.000,196,11067455,113765,0,1752562781,13875.121541740002,30.179369400000724,53044.85732544 2025-07-15,06:59:43.000,196,11067444,114085,0,1752562782,13875.081123880002,30.13707462000457,53044.78046712001 2025-07-15,06:59:44.000,196,11067427,113765,0,1752562783,13875.040706020001,30.122976359998574,53044.71758304 2025-07-15,06:59:45.000,196,11067439,113965,0,1752562784,13875.013760779992,30.045435929998348,53044.62675048 2025-07-15,06:59:46.000,196,11067414,113725,0,1752562785,13875.020497090001,30.052485059997707,53044.58482776001 2025-07-15,06:59:47.000,196,11067406,114005,0,1752562786,13875.027233399996,30.045435929998348,53044.5289308 2025-07-15,06:59:48.000,196,11067464,113765,0,1752562787,13875.054178639992,30.0665833200037,53044.48700808001 2025-07-15,06:59:49.000,196,11067416,113725,0,1752562788,13875.114805429992,30.0665833200037,53044.48002096 2025-07-15,06:59:50.000,196,11067401,113725,0,1752562789,13875.108069119997,30.094779840001138,53044.44508536001 2025-07-15,06:59:51.000,196,11067421,113885,0,1752562790,13875.067651259997,30.108878099999856,53044.36822704001 2025-07-15,06:59:52.000,196,11067425,113725,0,1752562791,13875.027233399996,30.059534190004342,53044.39617552001 2025-07-15,06:59:53.000,196,11067443,113765,0,1752562792,13874.926188749996,30.03838679999899,53044.326304320006 2025-07-15,06:59:54.000,196,11067475,113685,0,1752562793,13874.865561959996,30.03133766999963,53044.27739448001 2025-07-15,06:59:55.000,196,11067471,113765,0,1752562794,13874.71062682999,29.996092020002834,53044.24944600001 2025-07-15,06:59:56.000,196,11067457,113885,0,1752562795,13874.59610956,29.918551590002608,53044.24944600001 2025-07-15,06:59:57.000,196,11067474,113885,0,1752562796,13874.501801219994,29.883305939998536,53044.17258768 2025-07-15,06:59:58.000,196,11067417,113685,0,1752562797,13874.454647049999,29.876256809999177,53044.10970360001 2025-07-15,06:59:59.000,196,11067432,113805,0,1752562798,13874.400756569994,29.84806029000174,53044.05380664 2025-07-15,07:00:00.000,196,11067388,113805,0,1752562799,13874.394020259999,29.784618120000232,53044.03284528001 2025-07-15,07:00:01.000,196,11067408,113725,0,1752562800,13874.353602399999,29.777568990000873,53044.0048968 2025-07-15,07:00:02.000,196,11067407,113845,0,1752562801,13874.279502989993,29.770519860001514,53043.97694832 2025-07-15,07:00:03.000,196,11067403,113725,0,1752562802,13874.178458339993,29.721175949998724,53043.87912864 2025-07-15,07:00:04.000,196,11067443,113845,0,1752562803,13874.131304169998,29.700028560000646,53043.8302188 2025-07-15,07:00:05.000,196,11067448,113805,0,1752562804,13873.983105350002,29.67888117000257,53043.85816728 2025-07-15,07:00:06.000,196,11067393,113805,0,1752562805,13873.915742249992,29.65773378000449,53043.73938624 2025-07-15,07:00:07.000,196,11067471,113765,0,1752562806,13873.888797009997,29.62953725999978,53043.64156656 2025-07-15,07:00:08.000,196,11067507,113525,0,1752562807,13873.794488669992,29.6083898700017,53043.655540800006 2025-07-15,07:00:09.000,196,11067464,113605,0,1752562808,13873.767543429996,29.62953725999978,53043.585669600005 2025-07-15,07:00:10.000,196,11067400,113645,0,1752562809,13873.733861879991,29.62248813000042,53043.52278552 2025-07-15,07:00:11.000,196,11067430,113805,0,1752562810,13873.740598190001,29.636586389999138,53043.466888560004 2025-07-15,07:00:12.000,196,11067414,113845,0,1752562811,13873.70018033,29.62248813000042,53043.39003024001 2025-07-15,07:00:13.000,196,11067436,113845,0,1752562812,13873.646289849996,29.61543900000106,53043.320159040006 2025-07-15,07:00:14.000,196,11067404,113405,0,1752562813,13873.65976247,29.6083898700017,53043.25727496 2025-07-15,07:00:15.000,196,11067445,113805,0,1752562814,13873.605871989996,29.601340740002342,53043.24330072001 2025-07-15,07:00:16.000,196,11067446,113725,0,1752562815,13873.565454129995,29.587242480003624,53043.22932648 2025-07-15,07:00:17.000,196,11067474,113725,0,1752562816,13873.55198150999,29.55904595999891,53043.13849392 2025-07-15,07:00:18.000,196,11067474,113725,0,1752562817,13873.49135471999,29.551996829999553,53043.131506800004 2025-07-15,07:00:19.000,196,11067421,113725,0,1752562818,13873.4778821,29.530849440001475,53043.06862272 2025-07-15,07:00:20.000,196,11067427,113765,0,1752562819,13873.45093685999,29.530849440001475,53043.082596960005 2025-07-15,07:00:21.000,196,11067420,114005,0,1752562820,13873.444200549995,29.460358140000608,53042.97080304 2025-07-15,07:00:22.000,196,11067413,113885,0,1752562821,13873.43746424,29.460358140000608,53042.984777280006 2025-07-15,07:00:23.000,196,11067390,113565,0,1752562822,13873.43746424,29.460358140000608,53042.914906080005 2025-07-15,07:00:24.000,196,11067390,113805,0,1752562823,13873.464409479995,29.474456399999326,53042.84503488 2025-07-15,07:00:25.000,196,11067483,113605,0,1752562824,13873.49135471999,29.44625988000189,53042.82407352 2025-07-15,07:00:26.000,196,11067453,113645,0,1752562825,13873.53177257999,29.418063360004453,53042.77516368 2025-07-15,07:00:27.000,196,11067461,113685,0,1752562826,13873.51829996,29.43216162000317,53042.75420232 2025-07-15,07:00:28.000,196,11067422,113565,0,1752562827,13873.53850889,29.45330901000125,53042.71926672001 2025-07-15,07:00:29.000,196,11067465,113725,0,1752562828,13873.605871989996,29.481505529998685,53042.71926672001 2025-07-15,07:00:30.000,196,11067426,113805,0,1752562829,13873.63955354,29.474456399999326,53042.68433112 2025-07-15,07:00:31.000,196,11067425,113805,0,1752562830,13873.63281722999,29.474456399999326,53042.61445992 2025-07-15,07:00:32.000,196,11067482,113765,0,1752562831,13873.6799714,29.509702050003398,53042.58651144 2025-07-15,07:00:33.000,196,11067404,113685,0,1752562832,13873.706916639996,29.55904595999891,53042.58651144 2025-07-15,07:00:34.000,196,11067485,113485,0,1752562833,13873.740598190001,29.601340740002342,53042.55157584001 2025-07-15,07:00:35.000,196,11067432,114005,0,1752562834,13873.740598190001,29.636586389999138,53042.57253720001 2025-07-15,07:00:36.000,196,11067462,113565,0,1752562835,13873.807961289996,29.6083898700017,53042.60048568001 2025-07-15,07:00:37.000,196,11067437,113765,0,1752562836,13873.760807120001,29.587242480003624,53042.52362736001 2025-07-15,07:00:38.000,196,11067421,113765,0,1752562837,13873.733861879991,29.544947700000193,53042.530614480005 2025-07-15,07:00:39.000,196,11067483,113885,0,1752562838,13873.666498779996,29.551996829999553,53042.52362736001 2025-07-15,07:00:40.000,196,11067453,113565,0,1752562839,13873.646289849996,29.573144220004906,53042.49567888 2025-07-15,07:00:41.000,196,11067507,113805,0,1752562840,13873.646289849996,29.537898570000834,53042.49567888 2025-07-15,07:00:42.000,196,11067479,113885,0,1752562841,13873.6799714,29.544947700000193,53042.47471752001 2025-07-15,07:00:43.000,196,11067449,113725,0,1752562842,13873.646289849996,29.530849440001475,53042.49567888 2025-07-15,07:00:44.000,196,11067487,113725,0,1752562843,13873.605871989996,29.537898570000834,53042.481704640006 2025-07-15,07:00:45.000,196,11067481,114005,0,1752562844,13873.59239936999,29.551996829999553,53042.48869176 2025-07-15,07:00:46.000,196,11067441,113485,0,1752562845,13873.55871782,29.551996829999553,53042.43978192 2025-07-15,07:00:47.000,196,11067406,113605,0,1752562846,13873.525036269995,29.56609508999827,53042.44676904 2025-07-15,07:00:48.000,196,11067427,113965,0,1752562847,13873.53177257999,29.56609508999827,53042.411833440005 2025-07-15,07:00:49.000,196,11067475,113565,0,1752562848,13873.51156364999,29.61543900000106,53042.40484632001 2025-07-15,07:00:50.000,196,11067444,113765,0,1752562849,13873.57219043999,29.6083898700017,53042.411833440005 2025-07-15,07:00:51.000,196,11067422,113085,0,1752562850,13873.61934461,29.643635519998497,53042.38388496001 2025-07-15,07:00:52.000,196,11067479,113725,0,1752562851,13873.59239936999,29.601340740002342,53042.41882056 2025-07-15,07:00:53.000,196,11067389,113925,0,1752562852,13873.63955354,29.594291610002983,53042.41882056 2025-07-15,07:00:54.000,196,11067416,113845,0,1752562853,13873.646289849996,29.601340740002342,53042.35593648001 2025-07-15,07:00:55.000,196,11067459,113725,0,1752562854,13873.70018033,29.6083898700017,53042.33497512001 2025-07-15,07:00:56.000,196,11067445,113645,0,1752562855,13873.706916639996,29.594291610002983,53042.32100088 2025-07-15,07:00:57.000,196,11067424,113765,0,1752562856,13873.733861879991,29.650684649997856,53042.32100088 2025-07-15,07:00:58.000,196,11067404,113925,0,1752562857,13873.740598190001,29.636586389999138,53042.34894936 2025-07-15,07:00:59.000,196,11067433,113605,0,1752562858,13873.666498779996,29.65773378000449,53042.327988 2025-07-15,07:01:00.000,196,11067457,113765,0,1752562859,13873.61260829999,29.62953725999978,53042.327988 2025-07-15,07:01:01.000,196,11067510,113725,0,1752562860,13873.565454129995,29.636586389999138,53042.314013760006 2025-07-15,07:01:02.000,196,11067434,113725,0,1752562861,13873.504827339995,29.62953725999978,53042.30702664001 2025-07-15,07:01:03.000,196,11067459,113925,0,1752562862,13873.53177257999,29.62248813000042,53042.27907816 2025-07-15,07:01:04.000,196,11067401,113645,0,1752562863,13873.55871782,29.62248813000042,53042.30702664001 2025-07-15,07:01:05.000,196,11067414,113805,0,1752562864,13873.504827339995,29.6083898700017,53042.26510392001 2025-07-15,07:01:06.000,196,11067446,113805,0,1752562865,13873.545245199995,29.594291610002983,53042.20920696 2025-07-15,07:01:07.000,196,11067453,113765,0,1752562866,13873.55871782,29.6083898700017,53042.25112968 2025-07-15,07:01:08.000,196,11067417,113725,0,1752562867,13873.55871782,29.67183204000321,53042.25811680001 2025-07-15,07:01:09.000,196,11067545,113605,0,1752562868,13873.55198150999,29.685930300001928,53042.27209104 2025-07-15,07:01:10.000,196,11067445,113845,0,1752562869,13873.4778821,29.692979430001287,53042.20920696 2025-07-15,07:01:11.000,196,11067460,113845,0,1752562870,13873.55871782,29.728225079998083,53042.244142560005 2025-07-15,07:01:12.000,196,11067442,113845,0,1752562871,13873.605871989996,29.735274210004718,53042.16029712 2025-07-15,07:01:13.000,196,11067491,113605,0,1752562872,13873.6799714,29.784618120000232,53042.23715544001 2025-07-15,07:01:14.000,196,11067399,113765,0,1752562873,13873.720389260001,29.876256809999177,53042.25112968 2025-07-15,07:01:15.000,196,11067426,113565,0,1752562874,13873.760807120001,29.946748110000044,53042.20920696 2025-07-15,07:01:16.000,196,11067441,113605,0,1752562875,13873.807961289996,29.960846369998762,53042.23016832 2025-07-15,07:01:17.000,196,11067373,113885,0,1752562876,13873.855115459992,30.003141150002193,53042.18125848 2025-07-15,07:01:18.000,196,11067468,113525,0,1752562877,13873.902269630002,30.101828970000497,53042.25112968 2025-07-15,07:01:19.000,196,11067426,113245,0,1752562878,13873.895533319992,30.108878099999856,53042.244142560005 2025-07-15,07:01:20.000,196,11067437,113725,0,1752562879,13873.861851770002,30.165271140002005,53042.23016832 2025-07-15,07:01:21.000,196,11067415,113725,0,1752562880,13873.868588079997,30.186418530000083,53042.30003952 2025-07-15,07:01:22.000,196,11067435,113605,0,1752562881,13873.828170219997,30.228713310003513,53042.30003952 2025-07-15,07:01:23.000,196,11067387,113925,0,1752562882,13873.841642840001,30.24986070000159,53042.30702664001 2025-07-15,07:01:24.000,196,11067451,113765,0,1752562883,13873.882060700002,30.285106349998387,53042.33497512001 2025-07-15,07:01:25.000,196,11067467,113805,0,1752562884,13873.868588079997,30.278057219999027,53042.34196224 2025-07-15,07:01:26.000,196,11067480,113685,0,1752562885,13873.861851770002,30.278057219999027,53042.28606528001 2025-07-15,07:01:27.000,196,11067422,113765,0,1752562886,13873.767543429996,30.235762440002873,53042.35593648001 2025-07-15,07:01:28.000,196,11067432,113685,0,1752562887,13873.720389260001,30.25690983000095,53042.33497512001 2025-07-15,07:01:29.000,196,11067414,113845,0,1752562888,13873.61934461,30.214615050004795,53042.33497512001 2025-07-15,07:01:30.000,196,11067406,113925,0,1752562889,13873.525036269995,30.2005167899988,53042.362923600005 2025-07-15,07:01:31.000,196,11067462,113725,0,1752562890,13873.41051899999,30.228713310003513,53042.34196224 2025-07-15,07:01:32.000,196,11067480,113965,0,1752562891,13873.33641959,30.228713310003513,53042.327988 2025-07-15,07:01:33.000,196,11067481,113765,0,1752562892,13873.26905648999,30.20756591999816,53042.33497512001 2025-07-15,07:01:34.000,196,11067394,113765,0,1752562893,13873.24884755999,30.24281157000223,53042.27907816 2025-07-15,07:01:35.000,196,11067500,113565,0,1752562894,13873.26905648999,30.26395896000031,53042.293052400004 2025-07-15,07:01:36.000,196,11067401,113725,0,1752562895,13873.26905648999,30.235762440002873,53042.25112968 2025-07-15,07:01:37.000,196,11067425,113885,0,1752562896,13873.282529109994,30.24986070000159,53042.244142560005 2025-07-15,07:01:38.000,196,11067489,113885,0,1752562897,13873.31621066,30.25690983000095,53042.20221984 2025-07-15,07:01:39.000,196,11067437,113925,0,1752562898,13873.30947434999,30.26395896000031,53042.20221984 2025-07-15,07:01:40.000,196,11067412,113805,0,1752562899,13873.33641959,30.24986070000159,53042.195232720005 2025-07-15,07:01:41.000,196,11067479,113885,0,1752562900,13873.37010113999,30.25690983000095,53042.195232720005 2025-07-15,07:01:42.000,196,11067427,113805,0,1752562901,13873.43746424,30.24281157000223,53042.16728424001 2025-07-15,07:01:43.000,196,11067461,113765,0,1752562902,13873.504827339995,30.278057219999027,53042.17427136 2025-07-15,07:01:44.000,196,11067376,113685,0,1752562903,13873.59913568,30.32035200000246,53042.13933576001 2025-07-15,07:01:45.000,196,11067408,113845,0,1752562904,13873.673235089991,30.30625374000374,53042.15331 2025-07-15,07:01:46.000,196,11067424,113925,0,1752562905,13873.814697599992,30.348548519999895,53042.18824560001 2025-07-15,07:01:47.000,196,11067391,113805,0,1752562906,13873.929214869997,30.348548519999895,53042.15331 2025-07-15,07:01:48.000,196,11067401,113645,0,1752562907,13873.962896420002,30.376745040004607,53042.15331 2025-07-15,07:01:49.000,196,11067373,113845,0,1752562908,13874.077413689993,30.404941560002044,53042.13234864 2025-07-15,07:01:50.000,196,11067490,113725,0,1752562909,13874.171722029998,30.411990690001403,53042.16029712 2025-07-15,07:01:51.000,196,11067468,113765,0,1752562910,13874.292975609998,30.4472363399982,53042.20920696 2025-07-15,07:01:52.000,196,11067463,113765,0,1752562911,13874.360338709994,30.4472363399982,53042.195232720005 2025-07-15,07:01:53.000,196,11067458,113765,0,1752562912,13874.380547639994,30.43313807999948,53042.21619408001 2025-07-15,07:01:54.000,196,11067449,113725,0,1752562913,13874.40749287999,30.48953112000163,53042.27209104 2025-07-15,07:01:55.000,196,11067404,113725,0,1752562914,13874.420965499994,30.48248199000227,53042.28606528001 2025-07-15,07:01:56.000,196,11067509,113845,0,1752562915,13874.420965499994,30.454285470004834,53042.27209104 2025-07-15,07:01:57.000,196,11067442,113685,0,1752562916,13874.40749287999,30.42608895000012,53042.314013760006 2025-07-15,07:01:58.000,196,11067422,113685,0,1752562917,13874.380547639994,30.404941560002044,53042.32100088 2025-07-15,07:01:59.000,196,11067401,113605,0,1752562918,13874.40749287999,30.376745040004607,53042.314013760006 2025-07-15,07:02:00.000,196,11067429,113565,0,1752562919,13874.380547639994,30.42608895000012,53042.327988 2025-07-15,07:02:01.000,196,11067410,113725,0,1752562920,13874.434438119999,30.411990690001403,53042.362923600005 2025-07-15,07:02:02.000,196,11067407,113685,0,1752562921,13874.441174429994,30.397892430002685,53042.41882056 2025-07-15,07:02:03.000,196,11067382,113445,0,1752562922,13874.49506491,30.355597649999254,53042.36991072 2025-07-15,07:02:04.000,196,11067365,113565,0,1752562923,13874.454647049999,30.348548519999895,53042.39087208 2025-07-15,07:02:05.000,196,11067454,113685,0,1752562924,13874.562428009995,30.348548519999895,53042.40484632001 2025-07-15,07:02:06.000,196,11067449,113765,0,1752562925,13874.562428009995,30.397892430002685,53042.42580768001 2025-07-15,07:02:07.000,196,11067429,113725,0,1752562926,13874.63652742,30.397892430002685,53042.43279480001 2025-07-15,07:02:08.000,196,11067437,113845,0,1752562927,13874.67020896999,30.419039820000762,53042.40484632001 2025-07-15,07:02:09.000,196,11067452,113965,0,1752562928,13874.71736314,30.390843300003326,53042.4677304 2025-07-15,07:02:10.000,196,11067413,113765,0,1752562929,13874.784726239996,30.397892430002685,53042.51664024 2025-07-15,07:02:11.000,196,11067376,113925,0,1752562930,13874.87903458,30.419039820000762,53042.43279480001 2025-07-15,07:02:12.000,196,11067434,113725,0,1752562931,13874.87903458,30.43313807999948,53042.55856296 2025-07-15,07:02:13.000,196,11067422,113805,0,1752562932,13874.966606609996,30.397892430002685,53042.55856296 2025-07-15,07:02:14.000,196,11067418,113805,0,1752562933,13875.033969709992,30.376745040004607,53042.6074728 2025-07-15,07:02:15.000,196,11067444,113605,0,1752562934,13875.114805429992,30.348548519999895,53042.61445992 2025-07-15,07:02:16.000,196,11067399,113965,0,1752562935,13875.209113769997,30.348548519999895,53042.63542128 2025-07-15,07:02:17.000,196,11067379,113485,0,1752562936,13875.370785209998,30.327401130001817,53042.66336976 2025-07-15,07:02:18.000,196,11067428,113885,0,1752562937,13875.411203069998,30.348548519999895,53042.73324096 2025-07-15,07:02:19.000,196,11067467,113765,0,1752562938,13875.505511409989,30.369695909997972,53042.77516368 2025-07-15,07:02:20.000,196,11067441,113765,0,1752562939,13875.572874509999,30.411990690001403,53042.796125040004 2025-07-15,07:02:21.000,196,11067462,113685,0,1752562940,13875.606556059989,30.397892430002685,53042.817086400006 2025-07-15,07:02:22.000,196,11067480,113765,0,1752562941,13875.620028679994,30.411990690001403,53042.82407352 2025-07-15,07:02:23.000,196,11067423,113685,0,1752562942,13875.75475488,30.42608895000012,53042.95682880001 2025-07-15,07:02:24.000,196,11067458,113685,0,1752562943,13875.822117979995,30.42608895000012,53042.95682880001 2025-07-15,07:02:25.000,196,11067404,114125,0,1752562944,13875.963580489995,30.4472363399982,53043.00573864001 2025-07-15,07:02:26.000,196,11067377,113765,0,1752562945,13876.185878719996,30.461334600004193,53043.0616356 2025-07-15,07:02:27.000,196,11067395,113085,0,1752562946,13876.394704329992,30.404941560002044,53043.152468160006 2025-07-15,07:02:28.000,196,11067446,113685,0,1752562947,13876.549639459998,30.42608895000012,53043.22233936001 2025-07-15,07:02:29.000,196,11067435,113725,0,1752562948,13876.744992449989,30.44018720999884,53043.28522344 2025-07-15,07:02:30.000,196,11067397,113725,0,1752562949,13876.84603709999,30.44018720999884,53043.36208176001 2025-07-15,07:02:31.000,196,11067451,113405,0,1752562950,13876.92687281999,30.4472363399982,53043.43195296001 2025-07-15,07:02:32.000,196,11067466,113805,0,1752562951,13876.893191269999,30.461334600004193,53043.45291432 2025-07-15,07:02:33.000,196,11067444,113925,0,1752562952,13877.00770853999,30.503629380000348,53043.55772112001 2025-07-15,07:02:34.000,196,11067460,113845,0,1752562953,13877.081807949995,30.560022420002497,53043.634579440004 2025-07-15,07:02:35.000,196,11067469,113645,0,1752562954,13877.162643669995,30.60231719999865,53043.74637336001 2025-07-15,07:02:36.000,196,11067409,113765,0,1752562955,13877.25021569999,30.637562850002723,53043.79528320001 2025-07-15,07:02:37.000,196,11067458,113525,0,1752562956,13877.283897249996,30.6587102400008,53043.88611576 2025-07-15,07:02:38.000,196,11067464,113645,0,1752562957,13877.344524039996,30.679857629998878,53043.92803848 2025-07-15,07:02:39.000,196,11067407,113685,0,1752562958,13877.418623450001,30.70805415000359,53043.94899984 2025-07-15,07:02:40.000,196,11067394,113565,0,1752562959,13877.499459170002,30.778545450004458,53044.0048968 2025-07-15,07:02:41.000,196,11067417,113925,0,1752562960,13877.587031199997,30.806741970001895,53044.09572936 2025-07-15,07:02:42.000,196,11067407,113805,0,1752562961,13877.640921680002,30.870184140003403,53044.20053616001 2025-07-15,07:02:43.000,196,11067420,113765,0,1752562962,13877.775647879993,30.9054297900002,53044.26342024 2025-07-15,07:02:44.000,196,11067446,113765,0,1752562963,13877.836274669993,30.95477370000299,53044.326304320006 2025-07-15,07:02:45.000,196,11067461,113685,0,1752562964,13877.957528249994,31.004117609998502,53044.39617552001 2025-07-15,07:02:46.000,196,11067425,113765,0,1752562965,13878.06530920999,31.018215870004497,53044.54989216 2025-07-15,07:02:47.000,196,11067460,113405,0,1752562966,13878.139408619994,31.025265000003856,53044.57784064 2025-07-15,07:02:48.000,196,11067481,113725,0,1752562967,13878.28760743999,31.102805430004082,53044.69662168 2025-07-15,07:02:49.000,196,11067467,113565,0,1752562968,13878.30781636999,31.12395282000216,53044.75251864001 2025-07-15,07:02:50.000,196,11067420,113845,0,1752562969,13878.442542569996,31.159198469998955,53044.78745424 2025-07-15,07:02:51.000,196,11067463,113685,0,1752562970,13878.53685091,31.166247599998314,53044.85033832001 2025-07-15,07:02:52.000,196,11067438,114085,0,1752562971,13878.631159249991,31.222640640000463,53044.997067840006 2025-07-15,07:02:53.000,196,11067470,113765,0,1752562972,13878.725467589997,31.24378802999854,53045.11584888001 2025-07-15,07:02:54.000,196,11067379,113845,0,1752562973,13878.752412829992,31.24378802999854,53045.12982312 2025-07-15,07:02:55.000,196,11067443,113685,0,1752562974,13878.799567000002,31.2508371599979,53045.213668560005 2025-07-15,07:02:56.000,196,11067450,113485,0,1752562975,13878.927556889998,31.29313194000133,53045.24161704 2025-07-15,07:02:57.000,196,11067427,113925,0,1752562976,13879.021865229988,31.30723020000005,53045.3673852 2025-07-15,07:02:58.000,196,11067417,113565,0,1752562977,13879.055546779993,31.314279329999408,53045.48616624 2025-07-15,07:02:59.000,196,11067422,113645,0,1752562978,13879.015128919993,31.314279329999408,53045.57001168001 2025-07-15,07:03:00.000,196,11067433,113805,0,1752562979,13878.947765819998,31.257886290004535,53045.59097304001 2025-07-15,07:03:01.000,196,11067413,113525,0,1752562980,13878.873666409992,31.264935420003894,53045.68879272001 2025-07-15,07:03:02.000,196,11067395,113725,0,1752562981,13878.853457479992,31.271984550003253,53045.75866392001 2025-07-15,07:03:03.000,196,11067397,113845,0,1752562982,13878.833248549992,31.264935420003894,53045.77263816 2025-07-15,07:03:04.000,196,11067392,113485,0,1752562983,13878.732203899992,31.229689769999823,53045.84949648 2025-07-15,07:03:05.000,196,11067413,113565,0,1752562984,13878.671577109992,31.2508371599979,53045.821548 2025-07-15,07:03:06.000,196,11067450,114005,0,1752562985,13878.624422939996,31.201493250002386,53045.8914192 2025-07-15,07:03:07.000,196,11067448,113765,0,1752562986,13878.577268770001,31.187394990003668,53045.90539344001 2025-07-15,07:03:08.000,196,11067464,113605,0,1752562987,13878.550323529991,31.166247599998314,53045.95430328001 2025-07-15,07:03:09.000,196,11067458,113845,0,1752562988,13878.543587219996,31.138051080000878,53045.96827752 2025-07-15,07:03:10.000,196,11067488,113885,0,1752562989,13878.462751499996,31.088707169998088,53045.95430328001 2025-07-15,07:03:11.000,196,11067423,113765,0,1752562990,13878.462751499996,31.06051065000065,53046.02417448001 2025-07-15,07:03:12.000,196,11067497,113805,0,1752562991,13878.43580626,31.039363260002574,53046.03814872 2025-07-15,07:03:13.000,196,11067375,113565,0,1752562992,13878.3953884,31.1169036900028,53046.03814872 2025-07-15,07:03:14.000,196,11067459,113765,0,1752562993,13878.36844315999,31.13100195000152,53046.01020024 2025-07-15,07:03:15.000,196,11067422,113765,0,1752562994,13878.42906994999,31.13100195000152,53046.04513584001 2025-07-15,07:03:16.000,196,11067458,113725,0,1752562995,13878.40886101999,31.10985456000344,53046.0311616 2025-07-15,07:03:17.000,196,11067434,113565,0,1752562996,13878.44927887999,31.07460890999937,53046.05911008 2025-07-15,07:03:18.000,196,11067431,113605,0,1752562997,13878.503169359996,31.025265000003856,53046.07308432001 2025-07-15,07:03:19.000,196,11067475,113605,0,1752562998,13878.55705984,31.06051065000065,53046.03814872 2025-07-15,07:03:20.000,196,11067405,113525,0,1752562999,13878.530114599991,31.046412390001933,53046.052122960005 2025-07-15,07:03:21.000,196,11067430,113525,0,1752563000,13878.617686630001,31.06755978000001,53046.101032800005 2025-07-15,07:03:22.000,196,11067474,113605,0,1752563001,13878.597477700001,31.025265000003856,53046.05911008 2025-07-15,07:03:23.000,196,11067459,113525,0,1752563002,13878.604214009996,31.053461520001292,53046.10801992 2025-07-15,07:03:24.000,196,11067397,113645,0,1752563003,13878.651368179992,31.06755978000001,53046.170904000006 2025-07-15,07:03:25.000,196,11067432,113685,0,1752563004,13878.725467589997,31.08165803999873,53046.16391688001 2025-07-15,07:03:26.000,196,11067462,113725,0,1752563005,13878.752412829992,31.1169036900028,53046.15692976 2025-07-15,07:03:27.000,196,11067494,113445,0,1752563006,13878.880402720002,31.166247599998314,53046.24077520001 2025-07-15,07:03:28.000,196,11067451,113645,0,1752563007,13878.994919989993,31.215591510001104,53046.21282672001 2025-07-15,07:03:29.000,196,11067503,113725,0,1752563008,13879.102700949989,31.23673889999918,53046.2757108 2025-07-15,07:03:30.000,196,11067409,113685,0,1752563009,13879.257636079994,31.328377589998126,53046.36654336 2025-07-15,07:03:31.000,196,11067411,113725,0,1752563010,13879.338471799994,31.377721500000916,53046.35955624001 2025-07-15,07:03:32.000,196,11067439,113685,0,1752563011,13879.439516449995,31.405918019998353,53046.37353048 2025-07-15,07:03:33.000,196,11067444,113805,0,1752563012,13879.500143239995,31.434114540003065,53046.52724712001 2025-07-15,07:03:34.000,196,11067494,113645,0,1752563013,13879.63486944,31.427065410003706,53046.51327288 2025-07-15,07:03:35.000,196,11067405,113645,0,1752563014,13879.742650399996,31.47640931999922,53046.604105440005 2025-07-15,07:03:36.000,196,11067436,113845,0,1752563015,13879.917794460001,31.51870410000265,53046.64602816001 2025-07-15,07:03:37.000,196,11067420,113765,0,1752563016,13880.012102799992,31.560998879998806,53046.76480920001 2025-07-15,07:03:38.000,196,11067416,113725,0,1752563017,13880.106411139997,31.610342790001596,53046.82769328 2025-07-15,07:03:39.000,196,11067454,113805,0,1752563018,13880.220928409988,31.64558843999839,53046.86262888001 2025-07-15,07:03:40.000,196,11067451,113605,0,1752563019,13880.335445679993,31.71607973999926,53046.96743568 2025-07-15,07:03:41.000,196,11067416,113245,0,1752563020,13880.348918299998,31.71607973999926,53046.9744228 2025-07-15,07:03:42.000,196,11067395,113645,0,1752563021,13880.436490329994,31.75837452000269,53047.10019096001 2025-07-15,07:03:43.000,196,11067429,113565,0,1752563022,13880.48364449999,31.800669299998845,53047.10019096001 2025-07-15,07:03:44.000,196,11067414,113765,0,1752563023,13880.59142546,31.842964080002275,53047.20499776 2025-07-15,07:03:45.000,196,11067430,113725,0,1752563024,13880.67226118,31.871160599999712,53047.21198488 2025-07-15,07:03:46.000,196,11067461,113605,0,1752563025,13880.84740523999,31.871160599999712,53047.37967576 2025-07-15,07:03:47.000,196,11067462,113725,0,1752563026,13880.86761416999,31.92755364000186,53047.442559840005 2025-07-15,07:03:48.000,196,11067473,113845,0,1752563027,13880.948449889991,31.969848419998016,53047.54736664 2025-07-15,07:03:49.000,196,11067481,113725,0,1752563028,13880.988867749991,31.99099581000337,53047.58230224001 2025-07-15,07:03:50.000,196,11067429,113805,0,1752563029,13881.022549299996,31.98394668000401,53047.58928936 2025-07-15,07:03:51.000,196,11067488,113685,0,1752563030,13881.056230850001,32.01214320000145,53047.7080704 2025-07-15,07:03:52.000,196,11067406,113685,0,1752563031,13881.056230850001,32.026241460000165,53047.75698024 2025-07-15,07:03:53.000,196,11067427,113765,0,1752563032,13881.049494539991,32.019192330000806,53047.777941600005 2025-07-15,07:03:54.000,196,11067463,113885,0,1752563033,13881.062967159996,32.05443798000488,53047.88973552001 2025-07-15,07:03:55.000,196,11067434,113485,0,1752563034,13881.036021920001,32.026241460000165,53048.00851656001 2025-07-15,07:03:56.000,196,11067420,113685,0,1752563035,13880.995604060001,32.033290589999524,53048.02947792 2025-07-15,07:03:57.000,196,11067407,113685,0,1752563036,13880.97539513,32.075585370002955,53048.015503680006 2025-07-15,07:03:58.000,196,11067410,113645,0,1752563037,13880.988867749991,32.05443798000488,53048.09934912 2025-07-15,07:03:59.000,196,11067471,114005,0,1752563038,13880.988867749991,32.09673276000103,53048.14127184 2025-07-15,07:04:00.000,196,11067424,113565,0,1752563039,13880.97539513,32.05443798000488,53048.15524608001 2025-07-15,07:04:01.000,196,11067455,113445,0,1752563040,13880.982131439996,32.12492927999847,53048.20415592001 2025-07-15,07:04:02.000,196,11067464,113765,0,1752563041,13881.009076679991,32.14607667000382,53048.29498848 2025-07-15,07:04:03.000,196,11067493,113725,0,1752563042,13880.9551862,32.1672240600019,53048.281014240005 2025-07-15,07:04:04.000,196,11067484,113725,0,1752563043,13880.928240959991,32.23066623000341,53048.35787256 2025-07-15,07:04:05.000,196,11067445,113645,0,1752563044,13880.93497727,32.27296100999956,53048.399795280005 2025-07-15,07:04:06.000,196,11067446,113885,0,1752563045,13880.97539513,32.28001013999892,53048.42075664001 2025-07-15,07:04:07.000,196,11067436,113605,0,1752563046,13880.928240959991,32.32935405000171,53048.43473088 2025-07-15,07:04:08.000,196,11067450,113845,0,1752563047,13881.009076679991,32.34345231000043,53048.46966648001 2025-07-15,07:04:09.000,196,11067410,113485,0,1752563048,13881.056230850001,32.420992740000656,53048.46966648001 2025-07-15,07:04:10.000,196,11067465,113725,0,1752563049,13881.076439780001,32.46328752000409,53048.53255056 2025-07-15,07:04:11.000,196,11067518,113805,0,1752563050,13881.123593949997,32.46328752000409,53048.60242176 2025-07-15,07:04:12.000,196,11067426,113765,0,1752563051,13881.130330259992,32.484434910002165,53048.60940888001 2025-07-15,07:04:13.000,196,11067464,113765,0,1752563052,13881.150539189992,32.54787708000367,53048.665305840004 2025-07-15,07:04:14.000,196,11067468,113565,0,1752563053,13881.123593949997,32.56197534000239,53048.75613840001 2025-07-15,07:04:15.000,196,11067503,113605,0,1752563054,13881.116857640001,32.58312273000047,53048.74216416 2025-07-15,07:04:16.000,196,11067528,113725,0,1752563055,13881.096648710001,32.59017185999983,53048.77011264 2025-07-15,07:04:17.000,196,11067445,113645,0,1752563056,13881.130330259992,32.667712290000054,53048.79806112 2025-07-15,07:04:18.000,196,11067444,113725,0,1752563057,13881.150539189992,32.660663160000695,53048.8609452 2025-07-15,07:04:19.000,196,11067448,113925,0,1752563058,13881.231374909992,32.702957940004126,53048.92382928001 2025-07-15,07:04:20.000,196,11067410,113645,0,1752563059,13881.211165979992,32.68885967999813,53048.91684216 2025-07-15,07:04:21.000,196,11067524,113805,0,1752563060,13881.258320150002,32.75230184999964,53048.97273912001 2025-07-15,07:04:22.000,196,11067471,113685,0,1752563061,13881.318946940002,32.77344923999772,53049.00767472 2025-07-15,07:04:23.000,196,11067407,113565,0,1752563062,13881.305474319997,32.79459663000307,53049.0356232 2025-07-15,07:04:24.000,196,11067444,113605,0,1752563063,13881.339155870002,32.86508793000394,53049.08453304 2025-07-15,07:04:25.000,196,11067459,113765,0,1752563064,13881.372837419993,32.879186190002656,53049.20331408 2025-07-15,07:04:26.000,196,11067499,113725,0,1752563065,13881.345892179997,32.836891409999225,53049.21030120001 2025-07-15,07:04:27.000,196,11067433,113805,0,1752563066,13881.339155870002,32.85803880000458,53049.19632696 2025-07-15,07:04:28.000,196,11067371,113765,0,1752563067,13881.332419559993,32.843940539998584,53049.25222392 2025-07-15,07:04:29.000,196,11067465,113725,0,1752563068,13881.419991590003,32.80164576000243,53049.30113376 2025-07-15,07:04:30.000,196,11067428,113725,0,1752563069,13881.473882069993,32.78754750000371,53049.287159520005 2025-07-15,07:04:31.000,196,11067441,113405,0,1752563070,13881.480618379988,32.74525272000028,53049.36401784 2025-07-15,07:04:32.000,196,11067429,113805,0,1752563071,13881.588399339998,32.73115446000156,53049.43388904 2025-07-15,07:04:33.000,196,11067426,113685,0,1752563072,13881.554717789993,32.69590881000477,53049.44087616 2025-07-15,07:04:34.000,196,11067445,113765,0,1752563073,13881.554717789993,32.710007070003485,53049.489786 2025-07-15,07:04:35.000,196,11067501,113605,0,1752563074,13881.615344579994,32.717056200002844,53049.503760240004 2025-07-15,07:04:36.000,196,11067434,113765,0,1752563075,13881.675971369994,32.68181054999877,53049.53170872 2025-07-15,07:04:37.000,196,11067485,113685,0,1752563076,13881.622080889989,32.64656490000198,53049.53170872 2025-07-15,07:04:38.000,196,11067459,113525,0,1752563077,13881.615344579994,32.64656490000198,53049.56664432001 2025-07-15,07:04:39.000,196,11067357,113565,0,1752563078,13881.649026129999,32.63246664000326,53049.58760568 2025-07-15,07:04:40.000,196,11067474,113605,0,1752563079,13881.601871959989,32.64656490000198,53049.61555416001 2025-07-15,07:04:41.000,196,11067438,113805,0,1752563080,13881.615344579994,32.6254175100039,53049.63651552 2025-07-15,07:04:42.000,196,11067419,113565,0,1752563081,13881.628817199999,32.604270119998546,53049.64350264001 2025-07-15,07:04:43.000,196,11067418,113405,0,1752563082,13881.561454099989,32.604270119998546,53049.622541280005 2025-07-15,07:04:44.000,196,11067413,113845,0,1752563083,13881.568190409998,32.63246664000326,53049.65747688 2025-07-15,07:04:45.000,196,11067445,113765,0,1752563084,13881.554717789993,32.611319249997905,53049.70638672 2025-07-15,07:04:46.000,196,11067446,113765,0,1752563085,13881.487354689998,32.604270119998546,53049.70638672 2025-07-15,07:04:47.000,196,11067465,113485,0,1752563086,13881.386310039998,32.61836838000454,53049.720360960004 2025-07-15,07:04:48.000,196,11067474,113605,0,1752563087,13881.352628489993,32.55492621000303,53049.65747688 2025-07-15,07:04:49.000,196,11067459,113605,0,1752563088,13881.285265389997,32.52672968999832,53049.67843824 2025-07-15,07:04:50.000,196,11067450,113565,0,1752563089,13881.298738010002,32.5126314299996,53049.76228368001 2025-07-15,07:04:51.000,196,11067490,113685,0,1752563090,13881.325683249997,32.540827950004314,53049.72734808 2025-07-15,07:04:52.000,196,11067458,113605,0,1752563091,13881.366101109998,32.55492621000303,53049.67843824 2025-07-15,07:04:53.000,196,11067423,113685,0,1752563092,13881.399782660003,32.611319249997905,53049.64350264001 2025-07-15,07:04:54.000,196,11067459,113925,0,1752563093,13881.453673139993,32.653614030001336,53049.64350264001 2025-07-15,07:04:55.000,196,11067437,113405,0,1752563094,13881.406518969998,32.667712290000054,53049.65048976 2025-07-15,07:04:56.000,196,11067478,113645,0,1752563095,13881.426727899998,32.660663160000695,53049.6993996 2025-07-15,07:04:57.000,196,11067446,113805,0,1752563096,13881.419991590003,32.68181054999877,53049.66446400001 2025-07-15,07:04:58.000,196,11067436,113605,0,1752563097,13881.514299929993,32.7241053300022,53049.68542536001 2025-07-15,07:04:59.000,196,11067443,113605,0,1752563098,13881.507563619998,32.73115446000156,53049.64350264001 2025-07-15,07:05:00.000,196,11067506,113645,0,1752563099,13881.494090999993,32.78049837000435,53049.65048976 2025-07-15,07:05:01.000,196,11067484,113605,0,1752563100,13881.433464209993,32.76640010999836,53049.58760568 2025-07-15,07:05:02.000,196,11067434,113845,0,1752563101,13881.446936829998,32.75230184999964,53049.60157992 2025-07-15,07:05:03.000,196,11067442,113605,0,1752563102,13881.467145759998,32.74525272000028,53049.66446400001 2025-07-15,07:05:04.000,196,11067406,113765,0,1752563103,13881.521036239988,32.759350979999,53049.64350264001 2025-07-15,07:05:05.000,196,11067425,113765,0,1752563104,13881.561454099989,32.78754750000371,53049.6993996 2025-07-15,07:05:06.000,196,11067458,113765,0,1752563105,13881.534508859993,32.75230184999964,53049.66446400001 2025-07-15,07:05:07.000,196,11067449,113685,0,1752563106,13881.534508859993,32.759350979999,53049.692412480006 2025-07-15,07:05:08.000,196,11067475,113805,0,1752563107,13881.534508859993,32.73820359000092,53049.65747688 2025-07-15,07:05:09.000,196,11067493,113765,0,1752563108,13881.527772549998,32.717056200002844,53049.692412480006 2025-07-15,07:05:10.000,196,11067467,113765,0,1752563109,13881.561454099989,32.7241053300022,53049.692412480006 2025-07-15,07:05:11.000,196,11067389,113885,0,1752563110,13881.581663029989,32.710007070003485,53049.6993996 2025-07-15,07:05:12.000,196,11067481,113925,0,1752563111,13881.568190409998,32.73115446000156,53049.7692708 2025-07-15,07:05:13.000,196,11067482,113525,0,1752563112,13881.608608269999,32.69590881000477,53049.76228368001 2025-07-15,07:05:14.000,196,11067476,113605,0,1752563113,13881.635553509994,32.69590881000477,53049.839142000004 2025-07-15,07:05:15.000,196,11067449,113725,0,1752563114,13881.635553509994,32.653614030001336,53049.82516776 2025-07-15,07:05:16.000,196,11067426,113765,0,1752563115,13881.689443989999,32.660663160000695,53049.88106472001 2025-07-15,07:05:17.000,196,11067399,113605,0,1752563116,13881.696180299994,32.69590881000477,53049.86709048 2025-07-15,07:05:18.000,196,11067481,113725,0,1752563117,13881.736598159994,32.69590881000477,53049.90202608001 2025-07-15,07:05:19.000,196,11067436,113725,0,1752563118,13881.74333446999,32.69590881000477,53049.92298744 2025-07-15,07:05:20.000,196,11067497,113765,0,1752563119,13881.80396125999,32.64656490000198,53049.95093592001 2025-07-15,07:05:21.000,196,11067417,113725,0,1752563120,13881.80396125999,32.68181054999877,53049.96491016 2025-07-15,07:05:22.000,196,11067408,113605,0,1752563121,13881.79048864,32.67476141999941,53049.97888440001 2025-07-15,07:05:23.000,196,11067411,113645,0,1752563122,13881.78375232999,32.702957940004126,53050.04176848 2025-07-15,07:05:24.000,196,11067414,113645,0,1752563123,13881.74333446999,32.68181054999877,53050.11163968 2025-07-15,07:05:25.000,196,11067451,113565,0,1752563124,13881.756807089994,32.67476141999941,53050.076704080006 2025-07-15,07:05:26.000,196,11067415,113445,0,1752563125,13881.78375232999,32.69590881000477,53050.125613920005 2025-07-15,07:05:27.000,196,11067430,113605,0,1752563126,13881.79048864,32.7241053300022,53050.11163968 2025-07-15,07:05:28.000,196,11067452,113725,0,1752563127,13881.79048864,32.74525272000028,53050.16753664001 2025-07-15,07:05:29.000,196,11067412,113765,0,1752563128,13881.817433879994,32.717056200002844,53050.18849800001 2025-07-15,07:05:30.000,196,11067404,113565,0,1752563129,13881.878060669995,32.76640010999836,53050.223433600004 2025-07-15,07:05:31.000,196,11067418,113685,0,1752563130,13881.918478529995,32.759350979999,53050.2583692 2025-07-15,07:05:32.000,196,11067498,113885,0,1752563131,13881.918478529995,32.79459663000307,53050.30727904 2025-07-15,07:05:33.000,196,11067470,113725,0,1752563132,13881.89153329,32.80869489000179,53050.30029192 2025-07-15,07:05:34.000,196,11067472,113765,0,1752563133,13881.898269599995,32.829842279999866,53050.37016312 2025-07-15,07:05:35.000,196,11067450,113685,0,1752563134,13881.837642809995,32.850989669997944,53050.40509872001 2025-07-15,07:05:36.000,196,11067441,113925,0,1752563135,13881.81069757,32.879186190002656,53050.42606008 2025-07-15,07:05:37.000,196,11067379,113725,0,1752563136,13881.81069757,32.91443183999945,53050.43304720001 2025-07-15,07:05:38.000,196,11067445,113685,0,1752563137,13881.857851739995,32.935579230004805,53050.460995680005 2025-07-15,07:05:39.000,196,11067411,113765,0,1752563138,13881.898269599995,32.94967749000352,53050.49593128 2025-07-15,07:05:40.000,196,11067447,113645,0,1752563139,13881.93195115,32.97787401000096,53050.45400856001 2025-07-15,07:05:41.000,196,11067390,113805,0,1752563140,13882.039732109995,32.942628360004164,53050.537854 2025-07-15,07:05:42.000,196,11067466,113765,0,1752563141,13882.059941039995,33.013119659997756,53050.52387976001 2025-07-15,07:05:43.000,196,11067406,114085,0,1752563142,13882.147513069991,33.03426705000311,53050.61471232 2025-07-15,07:05:44.000,196,11067464,113365,0,1752563143,13882.15424938,33.062463570000546,53050.6077252 2025-07-15,07:05:45.000,196,11067418,113765,0,1752563144,13882.228348789991,33.076561829999264,53050.63567368 2025-07-15,07:05:46.000,196,11067386,113645,0,1752563145,13882.282239269996,33.08361095999862,53050.67060928001 2025-07-15,07:05:47.000,196,11067390,113645,0,1752563146,13882.302448199996,33.076561829999264,53050.70554488 2025-07-15,07:05:48.000,196,11067462,113805,0,1752563147,13882.363074989997,33.08361095999862,53050.74048048001 2025-07-15,07:05:49.000,196,11067417,113605,0,1752563148,13882.383283919997,33.076561829999264,53050.78939032001 2025-07-15,07:05:50.000,196,11067444,113565,0,1752563149,13882.437174400002,33.09066008999798,53050.796377440005 2025-07-15,07:05:51.000,196,11067499,113645,0,1752563150,13882.430438089992,33.111807480003336,53050.83830016001 2025-07-15,07:05:52.000,196,11067485,113885,0,1752563151,13882.497801190002,33.14705313000013,53050.866248640006 2025-07-15,07:05:53.000,196,11067452,113805,0,1752563152,13882.504537499997,33.15410225999949,53050.92913272 2025-07-15,07:05:54.000,196,11067473,113685,0,1752563153,13882.450647019992,33.16820051999821,53051.012978160004 2025-07-15,07:05:55.000,196,11067428,113805,0,1752563154,13882.437174400002,33.125905740002054,53051.02695240001 2025-07-15,07:05:56.000,196,11067454,113885,0,1752563155,13882.477592260002,33.14000400000077,53051.08983648 2025-07-15,07:05:57.000,196,11067445,113925,0,1752563156,13882.531482739992,33.069512699999905,53051.11079784 2025-07-15,07:05:58.000,196,11067488,113765,0,1752563157,13882.524746429997,33.04836531000183,53051.131759200005 2025-07-15,07:05:59.000,196,11067504,113845,0,1752563158,13882.571900599993,33.03426705000311,53051.1666948 2025-07-15,07:06:00.000,196,11067514,113725,0,1752563159,13882.558427980002,33.02016879000439,53051.21560464 2025-07-15,07:06:01.000,196,11067487,113925,0,1752563160,13882.571900599993,32.942628360004164,53051.27848872 2025-07-15,07:06:02.000,196,11067467,113805,0,1752563161,13882.511273809992,32.90738271000009,53051.28547584 2025-07-15,07:06:03.000,196,11067446,114005,0,1752563162,13882.457383330002,32.94967749000352,53051.299450080005 2025-07-15,07:06:04.000,196,11067415,113765,0,1752563163,13882.356338680001,32.91443183999945,53051.40425688 2025-07-15,07:06:05.000,196,11067438,113845,0,1752563164,13882.241821409996,32.8721370600033,53051.397269760004 2025-07-15,07:06:06.000,196,11067450,113645,0,1752563165,13882.17445831,32.836891409999225,53051.41124400001 2025-07-15,07:06:07.000,196,11067406,113925,0,1752563166,13882.11383152,32.829842279999866,53051.4461796 2025-07-15,07:06:08.000,196,11067433,113525,0,1752563167,13882.02625948999,32.78754750000371,53051.36233416001 2025-07-15,07:06:09.000,196,11067484,113525,0,1752563168,13881.979105319995,32.77344923999772,53051.45316672 2025-07-15,07:06:10.000,196,11067461,113725,0,1752563169,13881.958896389995,32.74525272000028,53051.3763084 2025-07-15,07:06:11.000,196,11067496,113445,0,1752563170,13881.898269599995,32.73820359000092,53051.38329552 2025-07-15,07:06:12.000,196,11067398,113805,0,1752563171,13881.86458804999,32.7241053300022,53051.36233416001 2025-07-15,07:06:13.000,196,11067469,113645,0,1752563172,13881.82417018999,32.702957940004126,53051.39028264001 2025-07-15,07:06:14.000,196,11067472,113245,0,1752563173,13881.797224949994,32.717056200002844,53051.36233416001 2025-07-15,07:06:15.000,196,11067454,113845,0,1752563174,13881.77027971,32.67476141999941,53051.31342432 2025-07-15,07:06:16.000,196,11067413,113805,0,1752563175,13881.70291660999,32.63246664000326,53051.3763084 2025-07-15,07:06:17.000,196,11067431,113765,0,1752563176,13881.716389229994,32.59017185999983,53051.27848872 2025-07-15,07:06:18.000,196,11067488,113805,0,1752563177,13881.696180299994,32.59017185999983,53051.38329552 2025-07-15,07:06:19.000,196,11067492,113725,0,1752563178,13881.709652919999,32.63246664000326,53051.32041144001 2025-07-15,07:06:20.000,196,11067439,113765,0,1752563179,13881.74333446999,32.667712290000054,53051.34137280001 2025-07-15,07:06:21.000,196,11067486,113725,0,1752563180,13881.716389229994,32.67476141999941,53051.299450080005 2025-07-15,07:06:22.000,196,11067433,113845,0,1752563181,13881.709652919999,32.660663160000695,53051.28547584 2025-07-15,07:06:23.000,196,11067452,113685,0,1752563182,13881.716389229994,32.67476141999941,53051.29246296001 2025-07-15,07:06:24.000,196,11067449,113965,0,1752563183,13881.709652919999,32.69590881000477,53051.24355312001 2025-07-15,07:06:25.000,196,11067456,113565,0,1752563184,13881.716389229994,32.68181054999877,53051.24355312001 2025-07-15,07:06:26.000,196,11067380,113925,0,1752563185,13881.716389229994,32.702957940004126,53051.236566 2025-07-15,07:06:27.000,196,11067402,113565,0,1752563186,13881.729861849999,32.64656490000198,53051.27848872 2025-07-15,07:06:28.000,196,11067410,113765,0,1752563187,13881.750070779999,32.69590881000477,53051.24355312001 2025-07-15,07:06:29.000,196,11067425,113765,0,1752563188,13881.696180299994,32.64656490000198,53051.19464328001 2025-07-15,07:06:30.000,196,11067473,113765,0,1752563189,13881.689443989999,32.6254175100039,53051.26451448 2025-07-15,07:06:31.000,196,11067490,113565,0,1752563190,13881.662498749989,32.59722098999919,53051.229578880004 2025-07-15,07:06:32.000,196,11067492,113605,0,1752563191,13881.696180299994,32.653614030001336,53051.21560464 2025-07-15,07:06:33.000,196,11067489,113765,0,1752563192,13881.70291660999,32.611319249997905,53051.229578880004 2025-07-15,07:06:34.000,196,11067456,113605,0,1752563193,13881.736598159994,32.64656490000198,53051.15970768 2025-07-15,07:06:35.000,196,11067490,113645,0,1752563194,13881.750070779999,32.64656490000198,53051.20861752 2025-07-15,07:06:36.000,196,11067417,113565,0,1752563195,13881.797224949994,32.59722098999919,53051.1666948 2025-07-15,07:06:37.000,196,11067419,113485,0,1752563196,13881.777016019994,32.59017185999983,53051.1666948 2025-07-15,07:06:38.000,196,11067397,113725,0,1752563197,13881.77027971,32.58312273000047,53051.19464328001 2025-07-15,07:06:39.000,196,11067413,113325,0,1752563198,13881.70291660999,32.611319249997905,53051.180669040004 2025-07-15,07:06:40.000,196,11067405,113805,0,1752563199,13881.696180299994,32.59722098999919,53051.1666948 2025-07-15,07:06:41.000,196,11067451,113645,0,1752563200,13881.622080889989,32.604270119998546,53051.18765616 2025-07-15,07:06:42.000,196,11067394,113685,0,1752563201,13881.534508859993,32.58312273000047,53051.11079784 2025-07-15,07:06:43.000,196,11067454,113325,0,1752563202,13881.561454099989,32.604270119998546,53051.15272056001 2025-07-15,07:06:44.000,196,11067456,113845,0,1752563203,13881.446936829998,32.57607360000111,53051.180669040004 2025-07-15,07:06:45.000,196,11067485,113485,0,1752563204,13881.406518969998,32.55492621000303,53051.11079784 2025-07-15,07:06:46.000,196,11067445,113445,0,1752563205,13881.359364800002,32.54787708000367,53051.11079784 2025-07-15,07:06:47.000,196,11067482,113605,0,1752563206,13881.298738010002,32.540827950004314,53051.04791376 2025-07-15,07:06:48.000,196,11067398,113925,0,1752563207,13881.292001699992,32.56197534000239,53051.033939520006 2025-07-15,07:06:49.000,196,11067449,113565,0,1752563208,13881.251583839992,32.54787708000367,53050.964068320005 2025-07-15,07:06:50.000,196,11067395,113485,0,1752563209,13881.231374909992,32.55492621000303,53050.915158480006 2025-07-15,07:06:51.000,196,11067441,113565,0,1752563210,13881.217902290002,32.56197534000239,53050.95708120001 2025-07-15,07:06:52.000,196,11067460,113565,0,1752563211,13881.150539189992,32.56902447000175,53050.90817136001 2025-07-15,07:06:53.000,196,11067500,113525,0,1752563212,13881.076439780001,32.57607360000111,53050.90118424 2025-07-15,07:06:54.000,196,11067404,113605,0,1752563213,13881.089912399992,32.56197534000239,53050.83830016001 2025-07-15,07:06:55.000,196,11067425,113765,0,1752563214,13881.056230850001,32.55492621000303,53050.90118424 2025-07-15,07:06:56.000,196,11067422,113645,0,1752563215,13881.069703469992,32.477385780002805,53050.796377440005 2025-07-15,07:06:57.000,196,11067383,113645,0,1752563216,13881.056230850001,32.491484040001524,53050.80336456 2025-07-15,07:06:58.000,196,11067370,113725,0,1752563217,13881.029285609991,32.470336650003446,53050.78939032001 2025-07-15,07:06:59.000,196,11067513,113405,0,1752563218,13881.069703469992,32.470336650003446,53050.78939032001 2025-07-15,07:07:00.000,196,11067391,113645,0,1752563219,13881.089912399992,32.44918925999809,53050.75445472 2025-07-15,07:07:01.000,196,11067460,113845,0,1752563220,13881.089912399992,32.477385780002805,53050.76842896001 2025-07-15,07:07:02.000,196,11067344,113845,0,1752563221,13881.096648710001,32.484434910002165,53050.67060928001 2025-07-15,07:07:03.000,196,11067403,113485,0,1752563222,13881.123593949997,32.477385780002805,53050.68458352 2025-07-15,07:07:04.000,196,11067487,113245,0,1752563223,13881.116857640001,32.51968055999896,53050.67060928001 2025-07-15,07:07:05.000,196,11067433,113725,0,1752563224,13881.164011809997,32.50558230000024,53050.677596400004 2025-07-15,07:07:06.000,196,11067426,113805,0,1752563225,13881.190957049992,32.52672968999832,53050.698557760006 2025-07-15,07:07:07.000,196,11067430,113765,0,1752563226,13881.211165979992,32.540827950004314,53050.64964792001 2025-07-15,07:07:08.000,196,11067397,113685,0,1752563227,13881.231374909992,32.55492621000303,53050.628686560005 2025-07-15,07:07:09.000,196,11067396,113725,0,1752563228,13881.204429669997,32.58312273000047,53050.60073808001 2025-07-15,07:07:10.000,196,11067435,113805,0,1752563229,13881.217902290002,32.56902447000175,53050.60073808001 2025-07-15,07:07:11.000,196,11067467,113765,0,1752563230,13881.292001699992,32.54787708000367,53050.57278960001 2025-07-15,07:07:12.000,196,11067413,114005,0,1752563231,13881.271792769992,32.55492621000303,53050.55182824001 2025-07-15,07:07:13.000,196,11067438,113765,0,1752563232,13881.292001699992,32.52672968999832,53050.61471232 2025-07-15,07:07:14.000,196,11067426,113725,0,1752563233,13881.258320150002,32.51968055999896,53050.579776720006 2025-07-15,07:07:15.000,196,11067421,113725,0,1752563234,13881.238111220002,32.53377881999768,53050.57278960001 2025-07-15,07:07:16.000,196,11067412,113685,0,1752563235,13881.170748119992,32.52672968999832,53050.558815360004 2025-07-15,07:07:17.000,196,11067363,113725,0,1752563236,13881.123593949997,32.484434910002165,53050.52387976001 2025-07-15,07:07:18.000,196,11067497,113565,0,1752563237,13881.049494539991,32.44918925999809,53050.51689264 2025-07-15,07:07:19.000,196,11067400,113765,0,1752563238,13881.069703469992,32.442140129998734,53050.530866880006 2025-07-15,07:07:20.000,196,11067436,113805,0,1752563239,13881.069703469992,32.3786979600045,53050.44702144 2025-07-15,07:07:21.000,196,11067412,114085,0,1752563240,13881.029285609991,32.33640318000107,53050.509905520004 2025-07-15,07:07:22.000,196,11067433,113485,0,1752563241,13881.029285609991,32.294108400004916,53050.47496992 2025-07-15,07:07:23.000,196,11067455,113645,0,1752563242,13881.002340369996,32.28001013999892,53050.49593128 2025-07-15,07:07:24.000,196,11067394,113965,0,1752563243,13880.941713579996,32.244764490002126,53050.44702144 2025-07-15,07:07:25.000,196,11067378,113845,0,1752563244,13880.840668929995,32.258862750000844,53050.342214640004 2025-07-15,07:07:26.000,196,11067407,113765,0,1752563245,13880.81372369,32.17427319000126,53050.37016312 2025-07-15,07:07:27.000,196,11067372,113725,0,1752563246,13880.759833209995,32.14607667000382,53050.37016312 2025-07-15,07:07:28.000,196,11067473,114085,0,1752563247,13880.699206419995,32.12492927999847,53050.27933056 2025-07-15,07:07:29.000,196,11067414,113725,0,1752563248,13880.66552486999,32.10378189000039,53050.21644648001 2025-07-15,07:07:30.000,196,11067440,113525,0,1752563249,13880.63184332,32.05443798000488,53050.195485120006 2025-07-15,07:07:31.000,196,11067397,113605,0,1752563250,13880.54427128999,32.04033971999888,53050.223433600004 2025-07-15,07:07:32.000,196,11067447,113725,0,1752563251,13880.490380809999,32.026241460000165,53050.13958816 2025-07-15,07:07:33.000,196,11067520,113845,0,1752563252,13880.389336159998,32.00509407000209,53050.11163968 2025-07-15,07:07:34.000,196,11067430,113645,0,1752563253,13880.362390919989,31.98394668000401,53050.01382 2025-07-15,07:07:35.000,196,11067461,113525,0,1752563254,13880.348918299998,32.08968363000167,53050.027794240006 2025-07-15,07:07:36.000,196,11067467,113805,0,1752563255,13880.389336159998,32.06148711000424,53049.98587152 2025-07-15,07:07:37.000,196,11067468,113765,0,1752563256,13880.342181989989,32.05443798000488,53049.86709048 2025-07-15,07:07:38.000,196,11067421,113845,0,1752563257,13880.315236749993,32.075585370002955,53049.909013200006 2025-07-15,07:07:39.000,196,11067425,113685,0,1752563258,13880.328709369998,32.04033971999888,53049.83215488001 2025-07-15,07:07:40.000,196,11067412,113765,0,1752563259,13880.295027819993,31.99804494000273,53049.790232160005 2025-07-15,07:07:41.000,196,11067492,113725,0,1752563260,13880.321973059989,31.97689755000465,53049.692412480006 2025-07-15,07:07:42.000,196,11067481,113885,0,1752563261,13880.295027819993,31.955750159999297,53049.67843824 2025-07-15,07:07:43.000,196,11067412,114085,0,1752563262,13880.321973059989,31.93460277000122,53049.71337384001 2025-07-15,07:07:44.000,196,11067498,113485,0,1752563263,13880.315236749993,31.94165190000058,53049.692412480006 2025-07-15,07:07:45.000,196,11067468,113605,0,1752563264,13880.308500439998,31.913455380003143,53049.6295284 2025-07-15,07:07:46.000,196,11067400,113725,0,1752563265,13880.321973059989,31.94165190000058,53049.58760568 2025-07-15,07:07:47.000,196,11067443,113805,0,1752563266,13880.315236749993,31.913455380003143,53049.552670080004 2025-07-15,07:07:48.000,196,11067412,113525,0,1752563267,13880.436490329994,31.93460277000122,53049.60157992 2025-07-15,07:07:49.000,196,11067458,113885,0,1752563268,13880.396072469994,31.906406250003783,53049.54568296001 2025-07-15,07:07:50.000,196,11067452,113605,0,1752563269,13880.402808779989,31.899357120004424,53049.48279888 2025-07-15,07:07:51.000,196,11067472,113805,0,1752563270,13880.402808779989,31.9205045100025,53049.44786328001 2025-07-15,07:07:52.000,196,11067480,113805,0,1752563271,13880.423017709989,31.850013210001634,53049.42690192001 2025-07-15,07:07:53.000,196,11067504,113565,0,1752563272,13880.402808779989,31.807718429998204,53049.42690192001 2025-07-15,07:07:54.000,196,11067498,113765,0,1752563273,13880.409545089999,31.793620169999485,53049.41292768 2025-07-15,07:07:55.000,196,11067459,113725,0,1752563274,13880.402808779989,31.75132539000333,53049.35004360001 2025-07-15,07:07:56.000,196,11067428,113725,0,1752563275,13880.416281399994,31.680834090002463,53049.37100496 2025-07-15,07:07:57.000,196,11067429,113565,0,1752563276,13880.342181989989,31.624441050000314,53049.357030720006 2025-07-15,07:07:58.000,196,11067516,113565,0,1752563277,13880.308500439998,31.596244530002878,53049.32209512 2025-07-15,07:07:59.000,196,11067438,113525,0,1752563278,13880.227664719998,31.58214627000416,53049.30812088001 2025-07-15,07:08:00.000,196,11067496,113565,0,1752563279,13880.146828999998,31.52575323000201,53049.25222392 2025-07-15,07:08:01.000,196,11067425,113805,0,1752563280,13880.086202209997,31.497556710004574,53049.18235272001 2025-07-15,07:08:02.000,196,11067516,113645,0,1752563281,13880.052520659992,31.434114540003065,53049.21030120001 2025-07-15,07:08:03.000,196,11067448,113805,0,1752563282,13880.012102799992,31.412967149997712,53049.18235272001 2025-07-15,07:08:04.000,196,11067483,113965,0,1752563283,13879.911058149992,31.391819759999635,53049.13344288 2025-07-15,07:08:05.000,196,11067490,113805,0,1752563284,13879.843695049996,31.328377589998126,53049.09850728 2025-07-15,07:08:06.000,196,11067412,113445,0,1752563285,13879.708968849991,31.271984550003253,53049.000687600004 2025-07-15,07:08:07.000,196,11067465,113725,0,1752563286,13879.580978959995,31.229689769999823,53048.92382928001 2025-07-15,07:08:08.000,196,11067420,113645,0,1752563287,13879.479934309995,31.166247599998314,53048.89588080001 2025-07-15,07:08:09.000,196,11067494,113565,0,1752563288,13879.43278014,31.166247599998314,53048.81902248 2025-07-15,07:08:10.000,196,11067465,113605,0,1752563289,13879.33173549,31.039363260002574,53048.735177040006 2025-07-15,07:08:11.000,196,11067491,113845,0,1752563290,13879.257636079994,30.990019349999784,53048.67229296 2025-07-15,07:08:12.000,196,11067441,113565,0,1752563291,13879.183536669989,30.982970220000425,53048.518576320006 2025-07-15,07:08:13.000,196,11067482,113605,0,1752563292,13879.122909879989,30.95477370000299,53048.42774376 2025-07-15,07:08:14.000,196,11067426,113645,0,1752563293,13879.021865229988,30.919528049998917,53048.350885440006 2025-07-15,07:08:15.000,196,11067388,113765,0,1752563294,13878.954502129993,30.89133153000148,53048.25306576001 2025-07-15,07:08:16.000,196,11067460,113445,0,1752563295,13878.866930099997,30.88428240000212,53048.183194560006 2025-07-15,07:08:17.000,196,11067464,113605,0,1752563296,13878.765885449997,30.785594580003817,53048.07838776 2025-07-15,07:08:18.000,196,11067450,113885,0,1752563297,13878.718731280002,30.729201540001668,53048.00851656001 2025-07-15,07:08:19.000,196,11067487,113725,0,1752563298,13878.624422939996,30.637562850002723,53047.91768400001 2025-07-15,07:08:20.000,196,11067428,113205,0,1752563299,13878.48969673999,30.623464590004005,53047.76396736 2025-07-15,07:08:21.000,196,11067433,113845,0,1752563300,13878.3953884,30.581169810000574,53047.70108328001 2025-07-15,07:08:22.000,196,11067464,113885,0,1752563301,13878.27413482,30.567071550001856,53047.568328 2025-07-15,07:08:23.000,196,11067398,113685,0,1752563302,13878.17309017,30.552973290003138,53047.46352120001 2025-07-15,07:08:24.000,196,11067444,113885,0,1752563303,13878.10572706999,30.560022420002497,53047.323778800004 2025-07-15,07:08:25.000,196,11067425,113725,0,1752563304,13878.038363969994,30.54592416000378,53047.23993336 2025-07-15,07:08:26.000,196,11067465,113925,0,1752563305,13877.964264559989,30.53887503000442,53047.10019096001 2025-07-15,07:08:27.000,196,11067462,113645,0,1752563306,13877.890165149998,30.510678509999707,53046.99538416 2025-07-15,07:08:28.000,196,11067402,114045,0,1752563307,13877.849747289998,30.48248199000227,53046.84865464 2025-07-15,07:08:29.000,196,11067455,113765,0,1752563308,13877.822802049988,30.468383730003552,53046.73686072 2025-07-15,07:08:30.000,196,11067466,113845,0,1752563309,13877.843010979988,30.468383730003552,53046.64602816001 2025-07-15,07:08:31.000,196,11067401,113805,0,1752563310,13877.755438949993,30.4472363399982,53046.53423424 2025-07-15,07:08:32.000,196,11067374,113765,0,1752563311,13877.654394299992,30.419039820000762,53046.37353048 2025-07-15,07:08:33.000,196,11067374,113925,0,1752563312,13877.533140719992,30.369695909997972,53046.23378808 2025-07-15,07:08:34.000,196,11067465,113765,0,1752563313,13877.452304999992,30.341499390000536,53046.170904000006 2025-07-15,07:08:35.000,196,11067470,113565,0,1752563314,13877.371469279991,30.29920461000438,53045.982251760004 2025-07-15,07:08:36.000,196,11067468,113645,0,1752563315,13877.310842489991,30.221664180004154,53045.90539344001 2025-07-15,07:08:37.000,196,11067479,113605,0,1752563316,13877.20979783999,30.193467659999442,53045.75866392001 2025-07-15,07:08:38.000,196,11067470,113645,0,1752563317,13877.15590736,30.151172880003287,53045.549050320005 2025-07-15,07:08:39.000,196,11067424,113725,0,1752563318,13877.08854425999,30.101828970000497,53045.444243519996 2025-07-15,07:08:40.000,196,11067436,113805,0,1752563319,13877.00770853999,30.07363245000306,53045.332449600006 2025-07-15,07:08:41.000,196,11067412,113765,0,1752563320,13876.980763299995,30.01723941000091,53045.164758720006 2025-07-15,07:08:42.000,196,11067493,113805,0,1752563321,13876.852773409999,29.96789549999812,53045.03200344 2025-07-15,07:08:43.000,196,11067478,113725,0,1752563322,13876.738256139994,29.953797239999403,53044.89924816001 2025-07-15,07:08:44.000,196,11067451,113645,0,1752563323,13876.603529939988,29.974944630004757,53044.7385444 2025-07-15,07:08:45.000,196,11067408,113685,0,1752563324,13876.448594809997,29.939698980000685,53044.598802 2025-07-15,07:08:46.000,196,11067393,113765,0,1752563325,13876.286923369997,29.890355069997895,53044.473033840004 2025-07-15,07:08:47.000,196,11067423,113525,0,1752563326,13876.233032889992,29.883305939998536,53044.3542528 2025-07-15,07:08:48.000,196,11067460,113765,0,1752563327,13876.172406099991,29.869207679999818,53044.137652080004 2025-07-15,07:08:49.000,196,11067443,113485,0,1752563328,13876.064625139996,29.826912900003663,53043.93502560001 2025-07-15,07:08:50.000,196,11067467,113685,0,1752563329,13875.902953699995,29.826912900003663,53043.85118016 2025-07-15,07:08:51.000,196,11067479,113685,0,1752563330,13875.673919159999,29.826912900003663,53043.655540800006 2025-07-15,07:08:52.000,196,11067461,113805,0,1752563331,13875.471829859998,29.8551094200011,53043.466888560004 2025-07-15,07:08:53.000,196,11067462,113605,0,1752563332,13875.296685799993,29.79871637999895,53043.31317192001 2025-07-15,07:08:54.000,196,11067488,113685,0,1752563333,13875.114805429992,29.763470730002155,53043.13849392 2025-07-15,07:08:55.000,196,11067392,113925,0,1752563334,13874.966606609996,29.735274210004718,53042.95682880001 2025-07-15,07:08:56.000,196,11067412,113765,0,1752563335,13874.75104468999,29.692979430001287,53042.76118944001 2025-07-15,07:08:57.000,196,11067437,113645,0,1752563336,13874.50853752999,29.62953725999978,53042.59349856001 2025-07-15,07:08:58.000,196,11067435,113805,0,1752563337,13874.245821439989,29.6083898700017,53042.40484632001 2025-07-15,07:08:59.000,196,11067413,114085,0,1752563338,13874.050468449997,29.62248813000042,53042.25112968 2025-07-15,07:09:00.000,196,11067460,113565,0,1752563339,13873.834906529992,29.636586389999138,53042.0834388 2025-07-15,07:09:01.000,196,11067463,113605,0,1752563340,13873.6799714,29.636586389999138,53041.88081232001 2025-07-15,07:09:02.000,196,11067383,113765,0,1752563341,13873.47114578999,29.601340740002342,53041.6991472 2025-07-15,07:09:03.000,196,11067418,113725,0,1752563342,13873.154539219999,29.62248813000042,53041.49652072001 2025-07-15,07:09:04.000,196,11067472,113485,0,1752563343,13872.959186229993,29.523800310002116,53041.307868480006 2025-07-15,07:09:05.000,196,11067445,113445,0,1752563344,13872.689733829997,29.411014229997818,53041.15415184 2025-07-15,07:09:06.000,196,11067465,113805,0,1752563345,13872.501117150001,29.319375539998873,53040.923576880006 2025-07-15,07:09:07.000,196,11067449,113685,0,1752563346,13872.366390949996,29.27003163000336,53040.74889888001 2025-07-15,07:09:08.000,196,11067468,113485,0,1752563347,13872.13062009999,29.178392940004414,53040.58120800001 2025-07-15,07:09:09.000,196,11067409,113765,0,1752563348,13871.96894865999,29.09380338000483,53040.38556864 2025-07-15,07:09:10.000,196,11067467,113685,0,1752563349,13871.854431389998,29.009213819997967,53040.22486488001 2025-07-15,07:09:11.000,196,11067417,113565,0,1752563350,13871.686023640003,28.93167338999774,53040.04319976 2025-07-15,07:09:12.000,196,11067436,113885,0,1752563351,13871.551297439997,28.896427740000945,53039.88948312001 2025-07-15,07:09:13.000,196,11067414,113605,0,1752563352,13871.396362309992,28.783641660003923,53039.68685664 2025-07-15,07:09:14.000,196,11067484,113925,0,1752563353,13871.214481939991,28.699052100004337,53039.4982044 2025-07-15,07:09:15.000,196,11067489,113805,0,1752563354,13871.106700979995,28.607413409998117,53039.35147488 2025-07-15,07:09:16.000,196,11067505,113725,0,1752563355,13870.99892002,28.543971240003884,53039.20474536 2025-07-15,07:09:17.000,196,11067512,113685,0,1752563356,13870.884402749994,28.543971240003884,53038.98115752001 2025-07-15,07:09:18.000,196,11067484,113645,0,1752563357,13870.763149169994,28.438234289998945,53038.75058256 2025-07-15,07:09:19.000,196,11067453,113845,0,1752563358,13870.641895589994,28.374792120004713,53038.56891744001 2025-07-15,07:09:20.000,196,11067475,113565,0,1752563359,13870.500433079993,28.254956910001056,53038.46411064 2025-07-15,07:09:21.000,196,11067437,113485,0,1752563360,13870.460015219993,28.205612999998266,53038.2754584 2025-07-15,07:09:22.000,196,11067421,113765,0,1752563361,13870.419597359993,28.12807256999804,53038.07981904 2025-07-15,07:09:23.000,196,11067485,113885,0,1752563362,13870.433069979998,28.029384749999736,53037.92610240001 2025-07-15,07:09:24.000,196,11067489,113725,0,1752563363,13870.473487839998,27.888402149998,53037.7514244 2025-07-15,07:09:25.000,196,11067469,113645,0,1752563364,13870.500433079993,27.76856694000162,53037.5767464 2025-07-15,07:09:26.000,196,11067514,113765,0,1752563365,13870.507169389988,27.691026510001393,53037.40905552 2025-07-15,07:09:27.000,196,11067491,113645,0,1752563366,13870.473487839998,27.58528956000373,53037.18546768001 2025-07-15,07:09:28.000,196,11067424,113565,0,1752563367,13870.412861049997,27.514798260002863,53037.03175104 2025-07-15,07:09:29.000,196,11067370,113405,0,1752563368,13870.278134849992,27.451356090001354,53036.91995712001 2025-07-15,07:09:30.000,196,11067457,113845,0,1752563369,13870.163617580001,27.409061309997924,53036.64745944 2025-07-15,07:09:31.000,196,11067457,113925,0,1752563370,13869.98173721,27.380864790000487,53036.4588072 2025-07-15,07:09:32.000,196,11067502,113645,0,1752563371,13869.79985684,27.289226100001542,53036.326051920005 2025-07-15,07:09:33.000,196,11067398,113645,0,1752563372,13869.516931819999,27.19053828000324,53036.08848984 2025-07-15,07:09:34.000,196,11067407,113685,0,1752563373,13869.301369899993,27.12709611000173,53035.822979280005 2025-07-15,07:09:35.000,196,11067455,113725,0,1752563374,13869.153171079997,27.07070306999958,53035.606378560005 2025-07-15,07:09:36.000,196,11067525,113765,0,1752563375,13868.957818089992,26.972015250001277,53035.32689376 2025-07-15,07:09:37.000,196,11067477,113645,0,1752563376,13868.68162938,26.852180040004896,53035.1312544 2025-07-15,07:09:38.000,196,11067415,113405,0,1752563377,13868.49974901,26.753492219999316,53034.84478248 2025-07-15,07:09:39.000,196,11067490,113605,0,1752563378,13868.365022809994,26.570214840001427,53034.551323440006 2025-07-15,07:09:40.000,196,11067474,113445,0,1752563379,13868.230296609989,26.4926744100012,53034.264851520005 2025-07-15,07:09:41.000,196,11067469,113565,0,1752563380,13868.034943619998,26.365790069998184,53033.98536672 2025-07-15,07:09:42.000,196,11067449,113845,0,1752563381,13867.819381699992,26.25300399000116,53033.65697208001 2025-07-15,07:09:43.000,196,11067434,113925,0,1752563382,13867.529720369996,26.112021389999427,53033.356525920004 2025-07-15,07:09:44.000,196,11067423,113645,0,1752563383,13867.19964118,25.963989659998333,53033.0001828 2025-07-15,07:09:45.000,196,11067428,113645,0,1752563384,13866.835880439998,25.837105320002593,53032.706723760006 2025-07-15,07:09:46.000,196,11067480,113965,0,1752563385,13866.4047566,25.752515760003007,53032.420251840005 2025-07-15,07:09:47.000,196,11067433,113645,0,1752563386,13865.859115489999,25.710220979999576,53031.95910192001 2025-07-15,07:09:48.000,196,11067416,113405,0,1752563387,13865.448200580002,25.660877070004062,53031.61673304 2025-07-15,07:09:49.000,196,11067467,113645,0,1752563388,13864.93624101999,25.548090989999764,53031.2534028 2025-07-15,07:09:50.000,196,11067408,113765,0,1752563389,13864.599425519998,25.44940317000146,53030.82020136 2025-07-15,07:09:51.000,196,11067478,113605,0,1752563390,13864.242401089992,25.27317492000293,53030.43590976 2025-07-15,07:09:52.000,196,11067522,113605,0,1752563391,13863.892112969996,25.125143190001836,53029.974759840006 2025-07-15,07:09:53.000,196,11067482,113765,0,1752563392,13863.59571532999,24.99120971999946,53029.569506880005 2025-07-15,07:09:54.000,196,11067456,113765,0,1752563393,13863.319526619998,24.899571030000516,53029.1223312 2025-07-15,07:09:55.000,196,11067427,113765,0,1752563394,13863.077019459997,24.927767549997952,53028.71707824 2025-07-15,07:09:56.000,196,11067433,113845,0,1752563395,13862.70652241,24.920718419998593,53028.23496696 2025-07-15,07:09:57.000,196,11067475,113805,0,1752563396,13862.268662259994,24.779735820004134,53027.71792008001 2025-07-15,07:09:58.000,196,11067457,113685,0,1752563397,13861.824065799992,24.744490170000063,53027.27773152 2025-07-15,07:09:59.000,196,11067473,113725,0,1752563398,13861.37946933999,24.81498147000093,53026.73972328001 2025-07-15,07:10:00.000,196,11067486,113485,0,1752563399,13860.901191329998,24.82907972999965,53026.18075368 2025-07-15,07:10:01.000,196,11067484,113565,0,1752563400,13860.375759149996,24.843177989998367,53025.6986424 2025-07-15,07:10:02.000,196,11067469,113925,0,1752563401,13860.02547103,24.920718419998593,53025.160634160005 2025-07-15,07:10:03.000,196,11067413,113725,0,1752563402,13859.708864459993,25.019406240004173,53024.608651680006 2025-07-15,07:10:04.000,196,11067439,113685,0,1752563403,13859.304685859992,25.125143190001836,53023.99378512 2025-07-15,07:10:05.000,196,11067402,113725,0,1752563404,13858.934188809995,25.237929269998858,53023.44180264 2025-07-15,07:10:06.000,196,11067449,113605,0,1752563405,13858.69841795999,25.421206650004024,53022.931742880006 2025-07-15,07:10:07.000,196,11067415,113765,0,1752563406,13858.402020319998,25.63268054999935,53022.33085056001 2025-07-15,07:10:08.000,196,11067396,113765,0,1752563407,13858.098886369997,25.780712280000444,53021.79982944001 2025-07-15,07:10:09.000,196,11067453,113845,0,1752563408,13857.66102621999,25.90759662000346,53021.28278256 2025-07-15,07:10:10.000,196,11067407,113725,0,1752563409,13857.088439869993,26.112021389999427,53020.77272280001 2025-07-15,07:10:11.000,196,11067510,113645,0,1752563410,13856.515853519995,26.217758340004366,53020.19977896001 2025-07-15,07:10:12.000,196,11067453,113565,0,1752563411,13856.024102889998,26.27415137999924,53019.63382224 2025-07-15,07:10:13.000,196,11067404,113965,0,1752563412,13855.606451669992,26.37283920000482,53019.08882688 2025-07-15,07:10:14.000,196,11067440,113765,0,1752563413,13855.16859152,26.330544420001388,53018.59972848 2025-07-15,07:10:15.000,196,11067410,113765,0,1752563414,13854.872193879994,26.31644616000267,53018.04075888001 2025-07-15,07:10:16.000,196,11067491,113685,0,1752563415,13854.717258749988,26.238905730002443,53017.53768624001 2025-07-15,07:10:17.000,196,11067497,113765,0,1752563416,13854.663368269998,26.168414430001576,53017.02063936 2025-07-15,07:10:18.000,196,11067412,113605,0,1752563417,13854.663368269998,26.04153008999856,53016.48263112001 2025-07-15,07:10:19.000,196,11067428,113645,0,1752563418,13854.865457569998,25.92169488000218,53015.97955848001 2025-07-15,07:10:20.000,196,11067423,113805,0,1752563419,13855.175327829995,25.879400099998747,53015.5673184 2025-07-15,07:10:21.000,196,11067460,113885,0,1752563420,13855.464989159991,25.89349836000474,53015.099181360005 2025-07-15,07:10:22.000,196,11067465,113765,0,1752563421,13855.795068350002,25.935793140000897,53014.693928400004 2025-07-15,07:10:23.000,196,11067442,113845,0,1752563422,13856.131883849994,25.85120358000131,53014.28867544 2025-07-15,07:10:24.000,196,11067459,113605,0,1752563423,13856.34070945999,25.766614020001725,53013.855474 2025-07-15,07:10:25.000,196,11067470,113645,0,1752563424,13856.50911721,25.67497533000278,53013.48515664001 2025-07-15,07:10:26.000,196,11067530,113525,0,1752563425,13856.46196303999,25.68202446000214,53013.14278776 2025-07-15,07:10:27.000,196,11067477,113645,0,1752563426,13856.414808869995,25.73841750000429,53012.82836736 2025-07-15,07:10:28.000,196,11067483,113725,0,1752563427,13856.23966480999,25.80890879999788,53012.534908320005 2025-07-15,07:10:29.000,196,11067458,113645,0,1752563428,13855.916321930003,25.879400099998747,53012.150616720006 2025-07-15,07:10:30.000,196,11067487,113765,0,1752563429,13855.572770120001,25.91464575000282,53011.815234960006 2025-07-15,07:10:31.000,196,11067453,113605,0,1752563430,13855.027129009999,25.703171850000217,53011.458891840004 2025-07-15,07:10:32.000,196,11067432,113525,0,1752563431,13854.548850999992,25.519894470002328,53011.08857448001 2025-07-15,07:10:33.000,196,11067478,113725,0,1752563432,13854.16488132999,25.364813610001875,53010.76716696 2025-07-15,07:10:34.000,196,11067483,113645,0,1752563433,13853.86848369,25.082848409998405,53010.4317852 2025-07-15,07:10:35.000,196,11067480,113725,0,1752563434,13853.363260439997,24.87842364000244,53010.05448072 2025-07-15,07:10:36.000,196,11067452,113885,0,1752563435,13852.9321366,24.58940930999961,53009.69115048 2025-07-15,07:10:37.000,196,11067382,113325,0,1752563436,13852.86477349999,24.145314120003604,53009.3837172 2025-07-15,07:10:38.000,196,11067466,113845,0,1752563437,13852.94560921999,23.77171023000119,53008.99243848 2025-07-15,07:10:39.000,196,11067515,113765,0,1752563438,13852.84456456999,23.623678500000096,53008.726927920005 2025-07-15,07:10:40.000,196,11067396,113685,0,1752563439,13852.60205740999,23.58138372000394,53008.39853328 2025-07-15,07:10:41.000,196,11067535,113725,0,1752563440,13852.54143061999,23.31351677999919,53008.1609712 2025-07-15,07:10:42.000,196,11067462,113725,0,1752563441,13852.575112169994,22.90466723999998,53007.85353792 2025-07-15,07:10:43.000,196,11067402,113725,0,1752563442,13852.62900265,22.601554649998434,53007.62995008 2025-07-15,07:10:44.000,196,11067505,113645,0,1752563443,13852.54143061999,22.439424659998622,53007.392388 2025-07-15,07:10:45.000,196,11067486,113565,0,1752563444,13852.379759179988,22.192705109999224,53007.16181304001 2025-07-15,07:10:46.000,196,11067489,113925,0,1752563445,13852.319132389988,21.840248610002163,53006.94521232001 2025-07-15,07:10:47.000,196,11067510,113645,0,1752563446,13852.352813939993,21.47369384999911,53006.763547200004 2025-07-15,07:10:48.000,196,11067383,113765,0,1752563447,13852.386495489998,21.248121689997788,53006.546946480004 2025-07-15,07:10:49.000,196,11067426,113765,0,1752563448,13852.501012759989,21.156482999998843,53006.31637152 2025-07-15,07:10:50.000,196,11067485,113765,0,1752563449,13852.75025623,21.142384740000125,53006.113745040006 2025-07-15,07:10:51.000,196,11067460,113845,0,1752563450,13853.167907449992,21.10713909000333,53005.946054160006 2025-07-15,07:10:52.000,196,11067432,113765,0,1752563451,13853.720284869989,21.149433869999484,53005.72246632001 2025-07-15,07:10:53.000,196,11067396,113725,0,1752563452,13854.16488132999,21.205826910001633,53005.53381408001 2025-07-15,07:10:54.000,196,11067498,114045,0,1752563453,13854.521905759997,21.262219950003782,53005.394071680006 2025-07-15,07:10:55.000,196,11067420,113725,0,1752563454,13854.932820669994,21.29041647000122,53005.24035504 2025-07-15,07:10:56.000,196,11067472,113565,0,1752563455,13855.316790339995,21.325662119998015,53005.06567704 2025-07-15,07:10:57.000,196,11067448,113725,0,1752563456,13855.464989159991,21.367956900001445,53004.88401192001 2025-07-15,07:10:58.000,196,11067461,113845,0,1752563457,13855.397626059996,21.49484124000446,53004.68837256 2025-07-15,07:10:59.000,196,11067454,113445,0,1752563458,13855.24942724,21.480742979998467,53004.49972032 2025-07-15,07:11:00.000,196,11067490,113685,0,1752563459,13855.20900938,21.438448200002313,53004.29709384 2025-07-15,07:11:01.000,196,11067474,113565,0,1752563460,13855.14164627999,21.353858640002727,53004.052544640006 2025-07-15,07:11:02.000,196,11067438,113725,0,1752563461,13854.932820669994,21.135335610000766,53003.814982560005 2025-07-15,07:11:03.000,196,11067402,113765,0,1752563462,13854.885666499998,20.966156490001595,53003.50056216001 2025-07-15,07:11:04.000,196,11067497,113565,0,1752563463,13854.872193879994,20.83927214999858,53003.24203872 2025-07-15,07:11:05.000,196,11067470,113725,0,1752563464,13854.932820669994,20.733535200000915,53002.94159256 2025-07-15,07:11:06.000,196,11067488,113445,0,1752563465,13854.932820669994,20.529110429997672,53002.592236560005 2025-07-15,07:11:07.000,196,11067499,113605,0,1752563466,13854.899139119989,20.310587400002987,53002.27082904 2025-07-15,07:11:08.000,196,11067501,113485,0,1752563467,13854.737467679988,20.106162629999744,53001.9074988 2025-07-15,07:11:09.000,196,11067435,114045,0,1752563468,13854.636423030002,20.00747481000144,53001.55115568 2025-07-15,07:11:10.000,196,11067426,113765,0,1752563469,13854.528642069992,20.04976959000487,53001.18782544 2025-07-15,07:11:11.000,196,11067508,113485,0,1752563470,13854.468015279992,20.042720459998236,53000.80353384 2025-07-15,07:11:12.000,196,11067385,113765,0,1752563471,13854.319816459996,19.922885250001855,53000.43321648001 2025-07-15,07:11:13.000,196,11067411,113605,0,1752563472,13854.077309299995,19.810099170004833,53000.04892488001 2025-07-15,07:11:14.000,196,11067439,113565,0,1752563473,13853.82806583,19.739607870003965,52999.65764616 2025-07-15,07:11:15.000,196,11067414,113405,0,1752563474,13853.504722949998,19.704362219999894,52999.31527728 2025-07-15,07:11:16.000,196,11067476,113605,0,1752563475,13853.235270550002,19.492888320004568,52998.84714024001 2025-07-15,07:11:17.000,196,11067414,113725,0,1752563476,13852.97255446,19.358954850002192,52998.46284864001 2025-07-15,07:11:18.000,196,11067419,113765,0,1752563477,13852.70310205999,19.267316160003247,52997.95977600001 2025-07-15,07:11:19.000,196,11067441,113845,0,1752563478,13852.548166929999,19.14043182000023,52997.491638960004 2025-07-15,07:11:20.000,196,11067395,113445,0,1752563479,13852.312396079993,19.055842260000645,52997.07939888001 2025-07-15,07:11:21.000,196,11067428,113605,0,1752563480,13851.995789510001,18.844368359998043,52996.6322232 2025-07-15,07:11:22.000,196,11067493,113765,0,1752563481,13851.81390914,18.675189239998872,52996.15709904 2025-07-15,07:11:23.000,196,11067492,113645,0,1752563482,13851.59161091,18.400273170002038,52995.598129440004 2025-07-15,07:11:24.000,196,11067441,113685,0,1752563483,13851.355840059994,18.259290570000303,52995.1299924 2025-07-15,07:11:25.000,196,11067421,113765,0,1752563484,13851.275004339994,18.195848399998795,52994.710765200005 2025-07-15,07:11:26.000,196,11067443,113565,0,1752563485,13851.221113859989,18.076013190002413,52994.23564104 2025-07-15,07:11:27.000,196,11067382,113565,0,1752563486,13851.133541829993,17.88568667999789,52993.69064568 2025-07-15,07:11:28.000,196,11067479,113805,0,1752563487,13851.126805519998,17.667163650003204,52993.18757304 2025-07-15,07:11:29.000,196,11067500,113485,0,1752563488,13851.086387659998,17.561426699998265,52992.66353904 2025-07-15,07:11:30.000,196,11067410,113565,0,1752563489,13851.012288249993,17.4556897500006,52992.209376239996 2025-07-15,07:11:31.000,196,11067481,113565,0,1752563490,13851.045969799998,17.29355976000079,52991.706303599996 2025-07-15,07:11:32.000,196,11067499,113485,0,1752563491,13851.086387659998,17.10323325000354,52991.16130824001 2025-07-15,07:11:33.000,196,11067490,113565,0,1752563492,13851.032497179993,16.912906739999016,52990.756055280006 2025-07-15,07:11:34.000,196,11067490,113965,0,1752563493,13850.965134079997,16.71553110000241,52990.197085679996 2025-07-15,07:11:35.000,196,11067409,113925,0,1752563494,13850.870825739992,16.588646759999392,52989.7848456 2025-07-15,07:11:36.000,196,11067503,113805,0,1752563495,13850.709154299991,16.43356589999894,52989.295747200005 2025-07-15,07:11:37.000,196,11067464,113765,0,1752563496,13850.55421917,16.29963243000384,52988.86953288 2025-07-15,07:11:38.000,196,11067513,113685,0,1752563497,13850.28476676999,16.123404179998033,52988.35947312001 2025-07-15,07:11:39.000,196,11067473,113765,0,1752563498,13850.170249499999,15.982421580003574,52987.91928456 2025-07-15,07:11:40.000,196,11067484,113525,0,1752563499,13850.042259609989,15.777996810000332,52987.500057360005 2025-07-15,07:11:41.000,196,11067450,113445,0,1752563500,13849.941214959988,15.538326390000293,52987.045894560004 2025-07-15,07:11:42.000,196,11067442,113765,0,1752563501,13849.745861969997,15.214066410000669,52986.6406416 2025-07-15,07:11:43.000,196,11067452,113405,0,1752563502,13849.617872080002,14.92505207999784,52986.207440160004 2025-07-15,07:11:44.000,196,11067449,113845,0,1752563503,13849.483145879996,14.685381659997802,52985.80917432 2025-07-15,07:11:45.000,196,11067431,113765,0,1752563504,13849.26758395999,14.424563849999686,52985.36199864001 2025-07-15,07:11:46.000,196,11067455,113725,0,1752563505,13848.917295839994,14.191942559999006,52984.886874480006 2025-07-15,07:11:47.000,196,11067487,113645,0,1752563506,13848.418808900002,14.036861699998553,52984.551492720006 2025-07-15,07:11:48.000,196,11067421,113885,0,1752563507,13847.89337672,13.860633450000023,52984.15322688 2025-07-15,07:11:49.000,196,11067516,113405,0,1752563508,13847.415098709993,13.70555258999957,52983.692076960004 2025-07-15,07:11:50.000,196,11067437,113485,0,1752563509,13846.89640284,13.670306940002774,52983.33573384 2025-07-15,07:11:51.000,196,11067438,113925,0,1752563510,13846.451806379999,13.70555258999957,52982.88855816 2025-07-15,07:11:52.000,196,11067401,113565,0,1752563511,13845.892692649992,13.642110419998062,52982.52522792 2025-07-15,07:11:53.000,196,11067445,113525,0,1752563512,13845.38746939999,13.613913900000625,52982.17587192001 2025-07-15,07:11:54.000,196,11067457,113685,0,1752563513,13844.963081870002,13.656208680004056,52981.679786400004 2025-07-15,07:11:55.000,196,11067446,113645,0,1752563514,13844.592584819991,13.75489650000236,52981.295494800004 2025-07-15,07:11:56.000,196,11067422,113765,0,1752563515,13844.363550279995,13.8817808399981,52980.925177439996 2025-07-15,07:11:57.000,196,11067418,113725,0,1752563516,13844.15472467,13.952272139998968,52980.51992448001 2025-07-15,07:11:58.000,196,11067431,113765,0,1752563517,13843.999789539994,13.924075620001531,52980.09371016001 2025-07-15,07:11:59.000,196,11067449,113725,0,1752563518,13843.959371679994,14.022763439999835,52979.75832840001 2025-07-15,07:12:00.000,196,11067428,113565,0,1752563519,13843.838118099993,14.11440212999878,52979.4089724 2025-07-15,07:12:01.000,196,11067495,113725,0,1752563520,13843.757282379993,14.206040819997725,52979.03166792 2025-07-15,07:12:02.000,196,11067425,113765,0,1752563521,13843.642765110002,14.269482989999233,52978.75218312001 2025-07-15,07:12:03.000,196,11067433,113565,0,1752563522,13843.629292489997,14.452760370004398,52978.37487864 2025-07-15,07:12:04.000,196,11067453,113645,0,1752563523,13843.521511530002,14.643086880001647,52978.03250976001 2025-07-15,07:12:05.000,196,11067440,113725,0,1752563524,13843.413730569991,14.861609910003608,52977.74603784001 2025-07-15,07:12:06.000,196,11067412,113885,0,1752563525,13843.373312709991,14.889806430001045,52977.38270760001 2025-07-15,07:12:07.000,196,11067481,113525,0,1752563526,13843.21837758,14.812266000000818,52977.01937736 2025-07-15,07:12:08.000,196,11067468,113885,0,1752563527,13843.11733293,14.868659040002967,52976.67700848 2025-07-15,07:12:09.000,196,11067486,113565,0,1752563528,13843.04996982999,15.037838160002138,52976.34162672 2025-07-15,07:12:10.000,196,11067507,113525,0,1752563529,13842.96913410999,15.291606840000895,52976.01323208 2025-07-15,07:12:11.000,196,11067425,113765,0,1752563530,13842.921979939994,15.467835089999426,52975.58003064 2025-07-15,07:12:12.000,196,11067407,113765,0,1752563531,13842.800726359994,15.644063339997956,52975.18875192 2025-07-15,07:12:13.000,196,11067420,113485,0,1752563532,13842.874825769999,15.869635499999276,52974.825421680005 2025-07-15,07:12:14.000,196,11067422,113805,0,1752563533,13842.86808945999,16.151600700002746,52974.47606568 2025-07-15,07:12:15.000,196,11067476,113365,0,1752563534,13842.814198979999,16.29258330000448,52974.084786960004 2025-07-15,07:12:16.000,196,11067434,113845,0,1752563535,13842.814198979999,16.377172860004066,52973.72844384 2025-07-15,07:12:17.000,196,11067478,113805,0,1752563536,13842.733363259998,16.447664159997657,52973.32319088 2025-07-15,07:12:18.000,196,11067433,113605,0,1752563537,13842.719890639994,16.384221990003425,52972.9458864 2025-07-15,07:12:19.000,196,11067432,113845,0,1752563538,13842.686209089989,16.320779820001917,52972.51268496 2025-07-15,07:12:20.000,196,11067471,113845,0,1752563539,13842.598637059993,16.327828950001276,52972.142367600005 2025-07-15,07:12:21.000,196,11067403,113605,0,1752563540,13842.504328720002,16.23619026000233,52971.79999872001 2025-07-15,07:12:22.000,196,11067487,113725,0,1752563541,13842.342657280002,15.954225059998862,52971.422694240006 2025-07-15,07:12:23.000,196,11067480,113685,0,1752563542,13842.282030490001,15.770947680000972,52971.038402640006 2025-07-15,07:12:24.000,196,11067484,113565,0,1752563543,13842.261821560001,15.714554639998823,52970.64712392 2025-07-15,07:12:25.000,196,11067441,113485,0,1752563544,13842.154040599991,15.672259860002669,52970.185974 2025-07-15,07:12:26.000,196,11067436,113885,0,1752563545,13842.127095359996,15.622915949999879,52969.77373392 2025-07-15,07:12:27.000,196,11067443,113845,0,1752563546,13842.07994119,15.580621170003724,52969.40341656001 2025-07-15,07:12:28.000,196,11067442,113885,0,1752563547,13841.965423919995,15.510129870002856,52969.01912496001 2025-07-15,07:12:29.000,196,11067465,113845,0,1752563548,13841.79701617,15.545375519999652,52968.59291064001 2025-07-15,07:12:30.000,196,11067499,113525,0,1752563549,13841.561245319994,15.580621170003724,52968.21560616 2025-07-15,07:12:31.000,196,11067465,113845,0,1752563550,13841.298529229993,15.538326390000293,52967.82432744001 2025-07-15,07:12:32.000,196,11067492,113685,0,1752563551,13840.975186349991,15.3902946599992,52967.36317752 2025-07-15,07:12:33.000,196,11067427,113925,0,1752563552,13840.61816192,15.242262929998105,52966.95792456001 2025-07-15,07:12:34.000,196,11067450,113565,0,1752563553,13840.308291659989,15.066034679999575,52966.510748880006 2025-07-15,07:12:35.000,196,11067450,113685,0,1752563554,13840.011894019997,14.84751165000489,52966.07056032 2025-07-15,07:12:36.000,196,11067468,113845,0,1752563555,13839.776123169991,14.706529050003155,52965.651333120004 2025-07-15,07:12:37.000,196,11067420,113645,0,1752563556,13839.43930767,14.62193949000357,52965.23210592 2025-07-15,07:12:38.000,196,11067453,113725,0,1752563557,13839.041865379993,14.502104279999912,52964.80589160001 2025-07-15,07:12:39.000,196,11067459,113765,0,1752563558,13838.684840950002,14.38931820000289,52964.428587120005 2025-07-15,07:12:40.000,196,11067461,113565,0,1752563559,13838.476015339991,14.220139080003719,52964.01634704001 2025-07-15,07:12:41.000,196,11067448,113765,0,1752563560,13838.29413496999,14.135549520004133,52963.639042560004 2025-07-15,07:12:42.000,196,11067411,113725,0,1752563561,13838.13246352999,14.100303870000062,52963.17789264001 2025-07-15,07:12:43.000,196,11067475,113605,0,1752563562,13838.024682569994,14.001616050001758,52962.82853664 2025-07-15,07:12:44.000,196,11067413,113565,0,1752563563,13837.883220059994,13.93817388000025,52962.44424504 2025-07-15,07:12:45.000,196,11067490,113845,0,1752563564,13837.775439099998,13.818338670003868,52962.02501784001 2025-07-15,07:12:46.000,196,11067504,113565,0,1752563565,13837.755230169998,13.684405200001493,52961.598803520006 2025-07-15,07:12:47.000,196,11067485,113685,0,1752563566,13837.748493859988,13.628012159999344,52961.20053768 2025-07-15,07:12:48.000,196,11067510,113565,0,1752563567,13837.809120649988,13.592766510002548,52960.8232332 2025-07-15,07:12:49.000,196,11067421,113725,0,1752563568,13837.876483749998,13.57866825000383,52960.41798024001 2025-07-15,07:12:50.000,196,11067412,113765,0,1752563569,13837.842802199993,13.543422599999758,52960.04766288 2025-07-15,07:12:51.000,196,11067402,113765,0,1752563570,13837.775439099998,13.606864770001266,52959.69131976 2025-07-15,07:12:52.000,196,11067397,113805,0,1752563571,13837.694603379998,13.740798240003642,52959.33497664 2025-07-15,07:12:53.000,196,11067472,113765,0,1752563572,13837.667658140002,13.924075620001531,52958.98562064001 2025-07-15,07:12:54.000,196,11067390,113485,0,1752563573,13837.607031350002,14.191942559999006,52958.629277520005 2025-07-15,07:12:55.000,196,11067469,113805,0,1752563574,13837.593558729997,14.34702341999946,52958.41966392 2025-07-15,07:12:56.000,196,11067477,113805,0,1752563575,13837.681130759993,14.607841230004851,52958.04235944 2025-07-15,07:12:57.000,196,11067461,113725,0,1752563576,13837.876483749998,14.903904689999763,52957.70697768 2025-07-15,07:12:58.000,196,11067427,114085,0,1752563577,13838.13246352999,15.058985550000216,52957.44146712 2025-07-15,07:12:59.000,196,11067478,113765,0,1752563578,13838.31434389999,15.19996815000195,52957.12704672 2025-07-15,07:13:00.000,196,11067434,113605,0,1752563579,13838.644423090002,15.446687700001348,52956.86153616 2025-07-15,07:13:01.000,196,11067416,113725,0,1752563580,13839.014920139998,15.672259860002669,52956.60301272 2025-07-15,07:13:02.000,196,11067490,113845,0,1752563581,13839.35173563999,15.749800290002895,52956.37243776001 2025-07-15,07:13:03.000,196,11067492,113605,0,1752563582,13839.843486270001,15.714554639998823,52956.162824160005 2025-07-15,07:13:04.000,196,11067415,113765,0,1752563583,13840.227455939988,15.686358120001387,52955.91128784 2025-07-15,07:13:05.000,196,11067423,113805,0,1752563584,13840.71247025999,15.742751160003536,52955.69468712 2025-07-15,07:13:06.000,196,11067400,113765,0,1752563585,13841.177275649992,15.799144199998409,52955.47109928 2025-07-15,07:13:07.000,196,11067495,113725,0,1752563586,13841.621872109994,15.777996810000332,52955.25449856 2025-07-15,07:13:08.000,196,11067430,113765,0,1752563587,13841.985632849995,15.827340720003122,52955.08680768 2025-07-15,07:13:09.000,196,11067409,113565,0,1752563588,13842.308975729997,15.904881150003348,52954.88418120001 2025-07-15,07:13:10.000,196,11067407,113685,0,1752563589,13842.652527539998,16.003568970001652,52954.68854184 2025-07-15,07:13:11.000,196,11067416,113765,0,1752563590,13842.895034699999,15.996519840002293,52954.49290248 2025-07-15,07:13:12.000,196,11067442,113645,0,1752563591,13843.103860309995,16.102256789999956,52954.318224480005 2025-07-15,07:13:13.000,196,11067456,113885,0,1752563592,13843.2992133,16.222092000003613,52954.05970104 2025-07-15,07:13:14.000,196,11067419,113485,0,1752563593,13843.474357359992,16.363074599998072,52953.82912608001 2025-07-15,07:13:15.000,196,11067503,113965,0,1752563594,13843.777491309993,16.42651676999958,52953.65444808 2025-07-15,07:13:16.000,196,11067506,113725,0,1752563595,13844.073888949999,16.398320250002143,52953.40291176001 2025-07-15,07:13:17.000,196,11067451,113685,0,1752563596,13844.20861514999,16.454713290004293,52953.12342696 2025-07-15,07:13:18.000,196,11067421,113685,0,1752563597,13844.282714559995,16.489958940001088,52952.87189064001 2025-07-15,07:13:19.000,196,11067421,113605,0,1752563598,13844.403968139995,16.356025469998713,52952.62734144 2025-07-15,07:13:20.000,196,11067462,113885,0,1752563599,13844.484803859996,16.24323939000169,52952.34086952 2025-07-15,07:13:21.000,196,11067463,113525,0,1752563600,13844.45785862,16.137502440004027,52952.06837184 2025-07-15,07:13:22.000,196,11067479,113765,0,1752563601,13844.32986872999,15.918979410002066,52951.7399772 2025-07-15,07:13:23.000,196,11067449,113725,0,1752563602,13844.16819728999,15.679308990002028,52951.3556856 2025-07-15,07:13:24.000,196,11067453,113405,0,1752563603,13843.858327029993,15.488982480004779,52951.05523944001 2025-07-15,07:13:25.000,196,11067439,113845,0,1752563604,13843.555193079992,15.481933349998144,52950.698896320006 2025-07-15,07:13:26.000,196,11067458,113765,0,1752563605,13843.346367469996,15.510129870002856,52950.32159184 2025-07-15,07:13:27.000,196,11067438,113565,0,1752563606,13843.13754186,15.573572040004365,52949.93730024 2025-07-15,07:13:28.000,196,11067448,113485,0,1752563607,13843.01628828,15.749800290002895,52949.525060160006 2025-07-15,07:13:29.000,196,11067460,113685,0,1752563608,13842.82767159999,15.897832020003989,52949.21762688 2025-07-15,07:13:30.000,196,11067425,113605,0,1752563609,13842.740099569994,16.038814619998448,52948.784425440004 2025-07-15,07:13:31.000,196,11067398,113565,0,1752563610,13842.666000159988,16.1938954799989,52948.42109520001 2025-07-15,07:13:32.000,196,11067426,113725,0,1752563611,13842.531273959998,16.278485039998486,52948.05776496001 2025-07-15,07:13:33.000,196,11067478,113685,0,1752563612,13842.329184659997,16.327828950001276,52947.6874476 2025-07-15,07:13:34.000,196,11067479,113765,0,1752563613,13842.174249529991,16.405369380001503,52947.33110448 2025-07-15,07:13:35.000,196,11067508,113765,0,1752563614,13842.05299594999,16.391271120002784,52946.939825760004 2025-07-15,07:13:36.000,196,11067463,113485,0,1752563615,13841.99236915999,16.4406150299983,52946.59046976 2025-07-15,07:13:37.000,196,11067469,113765,0,1752563616,13841.99910547,16.447664159997657,52946.24810088 2025-07-15,07:13:38.000,196,11067495,113885,0,1752563617,13842.086677499996,16.59569588999875,52945.92669336001 2025-07-15,07:13:39.000,196,11067415,113805,0,1752563618,13842.140567980001,16.60274501999811,52945.53541464 2025-07-15,07:13:40.000,196,11067422,113405,0,1752563619,13842.268557869997,16.70848197000305,52945.23496848001 2025-07-15,07:13:41.000,196,11067488,113485,0,1752563620,13842.443701930002,16.82126805000007,52944.94150944001 2025-07-15,07:13:42.000,196,11067470,113565,0,1752563621,13842.699681709993,17.12438064000162,52944.63407616001 2025-07-15,07:13:43.000,196,11067478,113885,0,1752563622,13843.04996982999,17.40634583999781,52944.35459136 2025-07-15,07:13:44.000,196,11067480,113765,0,1752563623,13843.400257950001,17.716507559998718,52944.08209368001 2025-07-15,07:13:45.000,196,11067420,113405,0,1752563624,13843.764018690003,17.991423630002828,52943.81658312001 2025-07-15,07:13:46.000,196,11067475,113805,0,1752563625,13844.14798835999,18.252241440000944,52943.606969520006 2025-07-15,07:13:47.000,196,11067435,113565,0,1752563626,13844.43091337999,18.33683100000053,52943.38338168001 2025-07-15,07:13:48.000,196,11067442,113765,0,1752563627,13844.579112200001,18.27338882999902,52943.15979384 2025-07-15,07:13:49.000,196,11067497,113605,0,1752563628,13844.707102089997,18.20994666000479,52942.96415448 2025-07-15,07:13:50.000,196,11067464,113765,0,1752563629,13844.882246150002,18.188799269999436,52942.71261816001 2025-07-15,07:13:51.000,196,11067410,113605,0,1752563630,13845.050653899998,18.14650449000328,52942.50300456001 2025-07-15,07:13:52.000,196,11067486,114045,0,1752563631,13845.225797959989,18.125357099997927,52942.22351976 2025-07-15,07:13:53.000,196,11067367,113725,0,1752563632,13845.252743199999,18.125357099997927,52942.04185464001 2025-07-15,07:13:54.000,196,11067425,113645,0,1752563633,13845.400942019995,18.083062320001773,52941.76935696 2025-07-15,07:13:55.000,196,11067490,113845,0,1752563634,13845.67713073,18.019620150000264,52941.53179488 2025-07-15,07:13:56.000,196,11067511,113605,0,1752563635,13846.067836709997,18.012571020000905,52941.378078240006 2025-07-15,07:13:57.000,196,11067469,113605,0,1752563636,13846.451806379999,18.040767539998342,52941.16846464 2025-07-15,07:13:58.000,196,11067386,113725,0,1752563637,13846.963765939996,18.061914930003695,52940.93788968 2025-07-15,07:13:59.000,196,11067470,113485,0,1752563638,13847.388153469998,18.132406230004563,52940.84007 2025-07-15,07:14:00.000,196,11067477,113605,0,1752563639,13847.758650519994,18.13945536000392,52940.64443064 2025-07-15,07:14:01.000,196,11067426,113685,0,1752563640,13847.92705826999,18.019620150000264,52940.4557784 2025-07-15,07:14:02.000,196,11067448,113725,0,1752563641,13848.102202329996,17.892735810004524,52940.34398448001 2025-07-15,07:14:03.000,196,11067493,113485,0,1752563642,13848.203246979996,17.786998859999585,52940.134370880005 2025-07-15,07:14:04.000,196,11067409,113765,0,1752563643,13848.378391040002,17.73765495000407,52939.94571864 2025-07-15,07:14:05.000,196,11067461,113765,0,1752563644,13848.540062480002,17.772900600000867,52939.77104064001 2025-07-15,07:14:06.000,196,11067482,113805,0,1752563645,13848.405336279997,17.624868869999773,52939.59636264 2025-07-15,07:14:07.000,196,11067405,113765,0,1752563646,13848.08872970999,17.314707149998867,52939.3727748 2025-07-15,07:14:08.000,196,11067437,113685,0,1752563647,13847.691287419999,17.09618412000418,52939.13521272 2025-07-15,07:14:09.000,196,11067389,113885,0,1752563648,13847.347735609997,16.969299780001165,52938.862715040006 2025-07-15,07:14:10.000,196,11067465,113445,0,1752563649,13846.970502249991,16.87766109000222,52938.674062800004 2025-07-15,07:14:11.000,196,11067471,113405,0,1752563650,13846.539378409994,16.65913806000026,52938.3247068 2025-07-15,07:14:12.000,196,11067493,113605,0,1752563651,13846.101518260002,16.43356589999894,52938.003299280004 2025-07-15,07:14:13.000,196,11067496,114005,0,1752563652,13845.731021209991,16.151600700002746,52937.67490464 2025-07-15,07:14:14.000,196,11067437,113725,0,1752563653,13845.40767832999,15.89078289000463,52937.25567744001 2025-07-15,07:14:15.000,196,11067427,113725,0,1752563654,13845.016972349993,15.545375519999652,52936.86439872 2025-07-15,07:14:16.000,196,11067404,113885,0,1752563655,13844.659947920001,15.277508580002177,52936.52202984 2025-07-15,07:14:17.000,196,11067483,113725,0,1752563656,13844.100834189994,14.903904689999763,52936.0189572 2025-07-15,07:14:18.000,196,11067420,113725,0,1752563657,13843.380049020001,14.431612979999045,52935.58575576 2025-07-15,07:14:19.000,196,11067507,113405,0,1752563658,13842.760308499994,13.945223009999609,52935.12460584001 2025-07-15,07:14:20.000,196,11067481,113725,0,1752563659,13842.147304289996,13.592766510002548,52934.62852032 2025-07-15,07:14:21.000,196,11067435,113645,0,1752563660,13841.439991739993,13.261457400003565,52934.07653784 2025-07-15,07:14:22.000,196,11067438,113725,0,1752563661,13840.67205239999,12.9442465500033,52933.53852960001 2025-07-15,07:14:23.000,196,11067438,113845,0,1752563662,13839.924321990002,12.549495270002808,52932.993534240006 2025-07-15,07:14:24.000,196,11067456,113765,0,1752563663,13839.21027312999,12.232284420002543,52932.39962904 2025-07-15,07:14:25.000,196,11067498,113645,0,1752563664,13838.35476175999,11.929171830000996,52931.749826880005 2025-07-15,07:14:26.000,196,11067428,113685,0,1752563665,13837.627240280002,11.66835402000288,52931.148934560006 2025-07-15,07:14:27.000,196,11067456,113565,0,1752563666,13837.027708689995,11.456880120000278,52930.51310664 2025-07-15,07:14:28.000,196,11067439,113565,0,1752563667,13836.468594960003,11.407536210004764,52929.81439464 2025-07-15,07:14:29.000,196,11067419,113405,0,1752563668,13835.93642646999,11.449830990000919,52929.1715796 2025-07-15,07:14:30.000,196,11067432,113805,0,1752563669,13835.208904990002,11.49212577000435,52928.50081608 2025-07-15,07:14:31.000,196,11067494,113685,0,1752563670,13834.589164469995,11.372290560000692,52927.892936640004 2025-07-15,07:14:32.000,196,11067484,113685,0,1752563671,13834.009841810002,11.428683600002842,52927.1802504 2025-07-15,07:14:33.000,196,11067416,113405,0,1752563672,13833.49788224999,11.710648799999035,52926.52346112001 2025-07-15,07:14:44.000,196,11067477,113565,0,1752563683,13830.358761789998,12.394414410002355,52919.864735760006 2025-07-15,07:14:45.000,196,11067454,113685,0,1752563684,13830.365498099993,12.542446140003449,52919.33371464001 2025-07-15,07:14:46.000,196,11067431,113365,0,1752563685,13830.318343929997,12.796214820002206,52918.83064200001 2025-07-15,07:14:47.000,196,11067448,113725,0,1752563686,13830.176881419997,12.930148290004581,52918.31359512 2025-07-15,07:14:48.000,196,11067485,113445,0,1752563687,13830.156672489997,12.958344810002018,52917.901355040005 2025-07-15,07:14:49.000,196,11067422,113925,0,1752563688,13830.298134999997,13.07113088999904,52917.45417936 2025-07-15,07:14:50.000,196,11067521,113605,0,1752563689,13830.365498099993,13.198015230002056,52917.08386200001 2025-07-15,07:14:51.000,196,11067489,113765,0,1752563690,13830.352025480002,13.35309609000251,52916.67162192001 2025-07-15,07:14:52.000,196,11067495,113685,0,1752563691,13830.466542749993,13.487029560004885,52916.2803432 2025-07-15,07:14:53.000,196,11067400,113645,0,1752563692,13830.675368359989,13.71260171999893,52915.97989704001 2025-07-15,07:14:54.000,196,11067431,114085,0,1752563693,13830.810094559994,13.874731709998741,52915.65848952 2025-07-15,07:14:55.000,196,11067509,113565,0,1752563694,13830.850512419995,13.973419530004321,52915.27419792 2025-07-15,07:14:56.000,196,11067434,113805,0,1752563695,13830.951557069995,14.022763439999835,52914.987726 2025-07-15,07:14:57.000,196,11067417,113605,0,1752563696,13831.113228509996,14.086205610001343,52914.70824120001 2025-07-15,07:14:58.000,196,11067435,113525,0,1752563697,13831.301845189992,14.220139080003719,52914.463692 2025-07-15,07:14:59.000,196,11067488,113445,0,1752563698,13831.450044010002,14.38931820000289,52914.19818144 2025-07-15,07:15:00.000,196,11067522,113765,0,1752563699,13831.571297590002,14.537349930003984,52913.925683760004 2025-07-15,07:15:01.000,196,11067430,113765,0,1752563700,13831.645396999993,14.734725570000592,52913.61825048 2025-07-15,07:15:02.000,196,11067480,113725,0,1752563701,13831.551088660002,14.896855560000404,52913.254920240004 2025-07-15,07:15:03.000,196,11067444,113325,0,1752563702,13831.402889839992,15.009641640004702,52912.9963968 2025-07-15,07:15:04.000,196,11067495,113725,0,1752563703,13831.274899949996,15.15062423999916,52912.73088624 2025-07-15,07:15:05.000,196,11067482,113605,0,1752563704,13831.18732792,15.404392919997917,52912.44441432 2025-07-15,07:15:06.000,196,11067480,113605,0,1752563705,13830.85724872999,15.503080740003497,52912.1579424 2025-07-15,07:15:07.000,196,11067474,113685,0,1752563706,13830.405915959993,15.510129870002856,52911.82954776 2025-07-15,07:15:08.000,196,11067491,113765,0,1752563707,13829.974792119996,15.43963857000199,52911.57102432001 2025-07-15,07:15:09.000,196,11067416,113685,0,1752563708,13829.503250419999,15.326852489997691,52911.22865544 2025-07-15,07:15:10.000,196,11067450,113085,0,1752563709,13829.045181339992,15.192919020002591,52910.83038960001 2025-07-15,07:15:11.000,196,11067419,113805,0,1752563710,13828.58711226,15.115378590002365,52910.62776312 2025-07-15,07:15:12.000,196,11067428,113765,0,1752563711,13828.135779489989,15.016690770004061,52910.18058744001 2025-07-15,07:15:13.000,196,11067403,113845,0,1752563712,13827.718128269997,14.840462519998255,52909.852192800005 2025-07-15,07:15:14.000,196,11067451,113605,0,1752563713,13827.394785389995,14.713578180002514,52909.49584968 2025-07-15,07:15:15.000,196,11067430,113605,0,1752563714,13827.064706199999,14.664234269999724,52909.09059672 2025-07-15,07:15:16.000,196,11067465,113685,0,1752563715,13826.795253799988,14.537349930003984,52908.72027936001 2025-07-15,07:15:17.000,196,11067455,113725,0,1752563716,13826.377602579996,14.3399742900001,52908.30105216 2025-07-15,07:15:18.000,196,11067520,113565,0,1752563717,13825.89932456999,14.093254740000702,52907.90278632001 2025-07-15,07:15:19.000,196,11067484,113325,0,1752563718,13825.434519180002,13.909977360002813,52907.504520480004 2025-07-15,07:15:20.000,196,11067505,113405,0,1752563719,13824.94950486,13.818338670003868,52907.071319040006 2025-07-15,07:15:21.000,196,11067500,113565,0,1752563720,13824.437545299988,13.691454330000852,52906.63113048 2025-07-15,07:15:22.000,196,11067437,113485,0,1752563721,13823.81106847,13.543422599999758,52906.19094192 2025-07-15,07:15:23.000,196,11067477,113725,0,1752563722,13823.171119019993,13.35309609000251,52905.729792000006 2025-07-15,07:15:24.000,196,11067412,113565,0,1752563723,13822.497488019995,13.141622189999907,52905.19877088001 2025-07-15,07:15:25.000,196,11067509,113845,0,1752563724,13821.850802259993,12.979492200000095,52904.71665960001 2025-07-15,07:15:26.000,196,11067490,113605,0,1752563725,13821.08959923,12.789165690002847,52904.20659984 2025-07-15,07:15:27.000,196,11067470,113645,0,1752563726,13820.314923580001,12.655232220000471,52903.65461736 2025-07-15,07:15:28.000,196,11067481,113565,0,1752563727,13819.466148519998,12.42966005999915,52903.095647760005 2025-07-15,07:15:29.000,196,11067423,113405,0,1752563728,13818.637582389994,12.232284420002543,52902.58558800001 2025-07-15,07:15:30.000,196,11067486,113845,0,1752563729,13817.923533529996,12.056056170004013,52902.00565704 2025-07-15,07:15:31.000,196,11067448,113565,0,1752563730,13817.236429909994,11.915073570002278,52901.418738960005 2025-07-15,07:15:32.000,196,11067457,113565,0,1752563731,13816.46849056999,11.583764460003295,52900.796885280004 2025-07-15,07:15:33.000,196,11067412,113725,0,1752563732,13815.788123259998,11.39343794999877,52900.23791568001 2025-07-15,07:15:34.000,196,11067428,113605,0,1752563733,13815.29637263,11.252455350004311,52899.65798472 2025-07-15,07:15:35.000,196,11067435,113685,0,1752563734,13814.919139269994,11.118521880001936,52899.140937840006 2025-07-15,07:15:36.000,196,11067436,113605,0,1752563735,13814.568851149997,11.04098145000171,52898.50510992 2025-07-15,07:15:37.000,196,11067426,113485,0,1752563736,13814.211826719991,11.03393232000235,52897.897230480005 2025-07-15,07:15:38.000,196,11067465,113565,0,1752563737,13813.659449299994,11.167865790004726,52897.32428664 2025-07-15,07:15:39.000,196,11067478,113605,0,1752563738,13812.992554609991,11.153767529998731,52896.73736856001 2025-07-15,07:15:40.000,196,11067491,113765,0,1752563739,13812.352605159998,11.048030580001068,52896.12948912 2025-07-15,07:15:41.000,196,11067505,113445,0,1752563740,13811.732864639991,10.970490150000842,52895.57750664 2025-07-15,07:15:42.000,196,11067485,113605,0,1752563741,13811.160278289994,10.885900590001256,52894.9346916 2025-07-15,07:15:43.000,196,11067499,113645,0,1752563742,13810.655055039992,10.794261900002311,52894.326812160005 2025-07-15,07:15:44.000,196,11067414,113525,0,1752563743,13810.143095479994,10.639181040001858,52893.73989408 2025-07-15,07:15:45.000,196,11067458,113685,0,1752563744,13809.698499019993,10.519345829998201,52893.13201464 2025-07-15,07:15:46.000,196,11067488,113605,0,1752563745,13809.307793039996,10.441805399997975,52892.531122320004 2025-07-15,07:15:47.000,196,11067510,113765,0,1752563746,13808.89687813,10.35721583999839,52891.979139840005 2025-07-15,07:15:48.000,196,11067440,113485,0,1752563747,13808.324291780002,10.258528020000085,52891.34331192 2025-07-15,07:15:49.000,196,11067442,113565,0,1752563748,13807.785386979995,10.110496289998991,52890.77036808 2025-07-15,07:15:50.000,196,11067469,113685,0,1752563749,13807.233009559997,9.927218910001102,52890.21139848 2025-07-15,07:15:51.000,196,11067448,113765,0,1752563750,13806.747995239995,9.842629350001516,52889.659416 2025-07-15,07:15:52.000,196,11067507,113645,0,1752563751,13806.269717229989,9.743941530003212,52889.04454944 2025-07-15,07:15:53.000,196,11067503,113725,0,1752563752,13805.838593389992,9.631155449998914,52888.48557984 2025-07-15,07:15:54.000,196,11067432,113685,0,1752563753,13805.40073324,9.560664149998047,52887.94757160001 2025-07-15,07:15:55.000,196,11067509,113565,0,1752563754,13804.983082019993,9.40558329000487,52887.41655048 2025-07-15,07:15:56.000,196,11067436,113525,0,1752563755,13804.471122459996,9.215256780000345,52886.88552936 2025-07-15,07:15:57.000,196,11067421,113645,0,1752563756,13804.12083434,9.095421570003964,52886.3055984 2025-07-15,07:15:58.000,196,11067477,113565,0,1752563757,13803.97263551999,9.053126790000533,52885.774577280004 2025-07-15,07:15:59.000,196,11067471,113725,0,1752563758,13804.006317069994,9.07427417999861,52885.33438872001 2025-07-15,07:16:00.000,196,11067439,113485,0,1752563759,13804.167988509995,9.144765479999478,52884.83131608001 2025-07-15,07:16:01.000,196,11067443,113405,0,1752563760,13804.430704599996,9.342141120003362,52884.433050240004 2025-07-15,07:16:02.000,196,11067477,113645,0,1752563761,13804.572167109996,9.602958930001478,52883.97190032001 2025-07-15,07:16:03.000,196,11067514,113685,0,1752563762,13804.673211759997,9.75803979000193,52883.594595840004 2025-07-15,07:16:04.000,196,11067514,113725,0,1752563763,13804.673211759997,9.962464559997898,52883.259214080004 2025-07-15,07:16:05.000,196,11067438,113605,0,1752563764,13804.754047479997,10.209184110004571,52882.944793680006 2025-07-15,07:16:06.000,196,11067515,113565,0,1752563765,13804.882037369993,10.477051050002046,52882.707231600005 2025-07-15,07:16:07.000,196,11067476,113445,0,1752563766,13805.117808219999,10.75901624999824,52882.40678544 2025-07-15,07:16:08.000,196,11067481,113805,0,1752563767,13805.387260619995,10.942293630003405,52882.14127488 2025-07-15,07:16:09.000,196,11067467,114005,0,1752563768,13805.62303147,11.111472750002577,52881.89672568 2025-07-15,07:16:10.000,196,11067459,113285,0,1752563769,13805.919429109992,11.315897519998543,52881.61724088 2025-07-15,07:16:11.000,196,11067487,113765,0,1752563770,13806.303398779994,11.555567939998582,52881.44256288 2025-07-15,07:16:12.000,196,11067513,113565,0,1752563771,13806.81535833999,11.865729659999488,52881.29583336 2025-07-15,07:16:13.000,196,11067452,113525,0,1752563772,13807.488989339989,12.013761390000582,52881.15609096 2025-07-15,07:16:14.000,196,11067492,113565,0,1752563773,13808.331028089997,12.211137030004465,52881.0652584 2025-07-15,07:16:15.000,196,11067508,113765,0,1752563774,13809.20001208,12.514249619998736,52880.94647736 2025-07-15,07:16:16.000,196,11067463,113765,0,1752563775,13810.13635917,12.859656990003714,52880.95346448001 2025-07-15,07:16:17.000,196,11067442,113845,0,1752563776,13810.964925300003,13.11342567000247,52880.9604516 2025-07-15,07:16:18.000,196,11067473,113805,0,1752563777,13811.840645600001,13.324899569997797,52881.07224552001 2025-07-15,07:16:19.000,196,11067482,113765,0,1752563778,13812.682684349995,13.57866825000383,52881.14211672001 2025-07-15,07:16:20.000,196,11067469,113725,0,1752563779,13813.511250479998,13.902928230003454,52881.246923520004 2025-07-15,07:16:21.000,196,11067447,113605,0,1752563780,13814.312871369992,14.079156480001984,52881.435575760006 2025-07-15,07:16:22.000,196,11067473,113685,0,1752563781,13815.01344761,14.227188210003078,52881.5892924 2025-07-15,07:16:23.000,196,11067461,113765,0,1752563782,13815.666869679997,14.38931820000289,52881.86179008001 2025-07-15,07:16:24.000,196,11067431,113805,0,1752563783,13816.27313758,14.607841230004851,52882.05044232 2025-07-15,07:16:25.000,196,11067452,113405,0,1752563784,13816.798569760002,14.826364259999536,52882.26005592 2025-07-15,07:16:26.000,196,11067412,113805,0,1752563785,13817.182539429989,15.051936420000857,52882.57447632 2025-07-15,07:16:27.000,196,11067483,113565,0,1752563786,13817.56650909999,15.15062423999916,52882.76312856 2025-07-15,07:16:28.000,196,11067494,113565,0,1752563787,13817.67429006,15.087182069997652,52882.93780656001 2025-07-15,07:16:29.000,196,11067425,113605,0,1752563788,13817.66755374999,14.720627310001873,52883.14742016 2025-07-15,07:16:30.000,196,11067426,113765,0,1752563789,13817.53282755,14.311777770002664,52883.30113680001 2025-07-15,07:16:31.000,196,11067446,113565,0,1752563790,13817.418310279994,475.92405582000356,52883.51773752001 2025-07-15,07:16:32.000,196,11067421,113885,0,1752563791,13817.317265629994,13.71260171999893,52883.56664736001 2025-07-15,07:16:33.000,196,11067470,113525,0,1752563792,13817.270111459999,13.430636520002736,52883.69241552 2025-07-15,07:16:34.000,196,11067503,113445,0,1752563793,13817.270111459999,13.078180019998399,52883.69940264 2025-07-15,07:16:35.000,196,11067464,113685,0,1752563794,13817.243166219989,12.753920039998775,52883.75529960001 2025-07-15,07:16:36.000,196,11067451,113685,0,1752563795,13817.175803119993,12.288677460004692,52883.75529960001 2025-07-15,07:16:37.000,196,11067418,113565,0,1752563796,13817.081494779988,11.879827919998206,52883.72735112 2025-07-15,07:16:38.000,196,11067417,113445,0,1752563797,13816.892878099992,11.478027509998356,52883.70638976001 2025-07-15,07:16:39.000,196,11067462,113565,0,1752563798,13816.798569760002,11.21016057000088,52883.69940264 2025-07-15,07:16:40.000,196,11067410,113485,0,1752563799,13816.710997729992,11.062128839999787,52883.615557200006 2025-07-15,07:16:41.000,196,11067474,113565,0,1752563800,13816.61668939,10.928195370004687,52883.57363448 2025-07-15,07:16:42.000,196,11067479,113565,0,1752563801,13816.46849056999,10.794261900002311,52883.50376328 2025-07-15,07:16:43.000,196,11067414,113565,0,1752563802,13816.300082819995,10.653279300000577,52883.41293072 2025-07-15,07:16:44.000,196,11067461,113645,0,1752563803,13816.239456029994,10.618033650003781,52883.3360724 2025-07-15,07:16:45.000,196,11067505,113725,0,1752563804,13816.111466139999,10.568689740000991,52883.259214080004 2025-07-15,07:16:46.000,196,11067459,113605,0,1752563805,13815.848750049998,10.547542350002914,52883.21729136 2025-07-15,07:16:47.000,196,11067487,113765,0,1752563806,13815.545616099997,10.406559750001179,52883.161394400006 2025-07-15,07:16:48.000,196,11067455,113485,0,1752563807,13815.16838273999,10.21623324000393,52883.04960048 2025-07-15,07:16:49.000,196,11067481,113645,0,1752563808,13814.92587557999,10.004759340001328,52883.042613360005 2025-07-15,07:16:50.000,196,11067425,113765,0,1752563809,13814.865248789989,9.969513690004533,52882.89588384001 2025-07-15,07:16:51.000,196,11067441,113685,0,1752563810,13814.865248789989,9.94131716999982,52882.85396112 2025-07-15,07:16:52.000,196,11067429,113485,0,1752563811,13815.01344761,9.99066108000261,52882.756141440004 2025-07-15,07:16:53.000,196,11067480,113405,0,1752563812,13815.383944659996,10.011808470000688,52882.68627024 2025-07-15,07:16:54.000,196,11067403,113725,0,1752563813,13815.943058389988,10.089348900000914,52882.67928312001 2025-07-15,07:16:55.000,196,11067486,113645,0,1752563814,13816.636898320001,10.159840200001781,52882.70024448001 2025-07-15,07:16:56.000,196,11067462,113565,0,1752563815,13817.36441979999,10.385412360003102,52882.7421672 2025-07-15,07:16:57.000,196,11067421,113765,0,1752563816,13818.179513310002,10.58278799999971,52882.805051280004 2025-07-15,07:16:58.000,196,11067469,113525,0,1752563817,13819.048497299991,10.815409290000389,52882.89588384001 2025-07-15,07:16:59.000,196,11067455,113765,0,1752563818,13819.90400866999,11.005735800004913,52883.02863912 2025-07-15,07:17:00.000,196,11067412,113725,0,1752563819,13820.597848600002,11.25950448000367,52883.21729136 2025-07-15,07:17:01.000,196,11067490,113845,0,1752563820,13821.156962329995,11.562617069997941,52883.41991784001 2025-07-15,07:17:02.000,196,11067460,113645,0,1752563821,13821.520723069996,11.703599669999676,52883.69241552 2025-07-15,07:17:03.000,196,11067460,113725,0,1752563822,13821.844065949997,11.816385750003974,52883.92299048001 2025-07-15,07:17:04.000,196,11067424,113645,0,1752563823,13822.18088144999,11.879827919998206,52884.097668480004 2025-07-15,07:17:05.000,196,11067494,113645,0,1752563824,13822.50422432999,11.992614000002504,52884.3492048 2025-07-15,07:17:06.000,196,11067483,113765,0,1752563825,13822.834303520001,12.112449209998886,52884.5588184 2025-07-15,07:17:07.000,196,11067469,113405,0,1752563826,13823.238482119988,12.197038769998471,52884.77541912 2025-07-15,07:17:08.000,196,11067477,113885,0,1752563827,13823.58203392999,12.140645730003598,52884.985032720004 2025-07-15,07:17:09.000,196,11067460,113845,0,1752563828,13823.932322050001,12.063105300003372,52885.25054328 2025-07-15,07:17:10.000,196,11067451,113645,0,1752563829,13824.242192309997,11.85163140000077,52885.390285680005 2025-07-15,07:17:11.000,196,11067497,113525,0,1752563830,13824.558798879989,11.661304890003521,52885.59989928001 2025-07-15,07:17:12.000,196,11067446,113845,0,1752563831,13824.72047031999,11.520322290001786,52885.774577280004 2025-07-15,07:17:13.000,196,11067447,113685,0,1752563832,13824.895614379995,11.287701000001107,52885.87239696 2025-07-15,07:17:14.000,196,11067460,114085,0,1752563833,13825.13138523,11.048030580001068,52886.05406208001 2025-07-15,07:17:15.000,196,11067439,113245,0,1752563834,13825.380628699997,10.878851460001897,52886.130920400006 2025-07-15,07:17:16.000,196,11067431,113685,0,1752563835,13825.596190619988,10.709672340002726,52886.17284312001 2025-07-15,07:17:17.000,196,11067447,113845,0,1752563836,13825.751125749994,10.589837129999069,52886.27066280001 2025-07-15,07:17:18.000,196,11067490,113445,0,1752563837,13825.764598369999,10.413608880000538,52886.27066280001 2025-07-15,07:17:19.000,196,11067458,113765,0,1752563838,13825.683762649998,10.251478890000726,52886.347521120006 2025-07-15,07:17:20.000,196,11067422,113805,0,1752563839,13825.501882279998,10.089348900000914,52886.35450824 2025-07-15,07:17:21.000,196,11067422,113645,0,1752563840,13825.252638810001,9.821481960003439,52886.40341808 2025-07-15,07:17:22.000,196,11067423,113685,0,1752563841,13824.976450099995,9.659351970003627,52886.3754696 2025-07-15,07:17:23.000,196,11067432,113765,0,1752563842,13824.82151496999,9.567713280004682,52886.35450824 2025-07-15,07:17:24.000,196,11067400,113925,0,1752563843,13824.666579839999,9.447878070001025,52886.33354688 2025-07-15,07:17:25.000,196,11067486,113725,0,1752563844,13824.579007809989,9.419681550003588,52886.38944384001 2025-07-15,07:17:26.000,196,11067492,113765,0,1752563845,13824.511644709994,9.398534159998235,52886.34053400001 2025-07-15,07:17:27.000,196,11067450,113605,0,1752563846,13824.221983379997,9.40558329000487,52886.228740080005 2025-07-15,07:17:28.000,196,11067521,113645,0,1752563847,13823.817804779996,9.342141120003362,52886.24970144001 2025-07-15,07:17:29.000,196,11067405,113645,0,1752563848,13823.305845219998,9.003782879997743,52886.228740080005 2025-07-15,07:17:30.000,196,11067475,113405,0,1752563849,13822.699577319996,8.728866810000909,52886.158868880004 2025-07-15,07:17:31.000,196,11067456,113685,0,1752563850,13822.086573109998,8.53854030000366,52886.07502344 2025-07-15,07:17:32.000,196,11067468,113525,0,1752563851,13821.49377783,8.453950740004075,52885.94925528 2025-07-15,07:17:33.000,196,11067456,113725,0,1752563852,13820.934664099994,8.432803349998721,52885.80252576 2025-07-15,07:17:34.000,196,11067432,113445,0,1752563853,13820.415968230001,8.362312049997854,52885.641822 2025-07-15,07:17:35.000,196,11067419,113645,0,1752563854,13819.89053605,8.284771620004904,52885.51605384 2025-07-15,07:17:36.000,196,11067429,113685,0,1752563855,13819.412258039993,8.256575100000191,52885.31342736001 2025-07-15,07:17:37.000,196,11067467,113565,0,1752563856,13818.900298479995,8.284771620004904,52885.13176224 2025-07-15,07:17:38.000,196,11067435,113725,0,1752563857,13818.354657369993,8.157887280001887,52884.90817440001 2025-07-15,07:17:39.000,196,11067444,113445,0,1752563858,13817.849434119991,8.03805206999823,52884.67759944 2025-07-15,07:17:40.000,196,11067482,113645,0,1752563859,13817.303793009989,8.023953809999512,52884.4889472 2025-07-15,07:17:41.000,196,11067441,113565,0,1752563860,13816.946768579997,8.08034685000166,52884.216449520005 2025-07-15,07:17:42.000,196,11067469,113645,0,1752563861,13816.724470349996,8.207231190004677,52883.978887440004 2025-07-15,07:17:43.000,196,11067496,113485,0,1752563862,13816.636898320001,8.36936118000449,52883.75529960001 2025-07-15,07:17:44.000,196,11067451,113645,0,1752563863,13816.49543581,8.468049000002793,52883.53171176 2025-07-15,07:17:45.000,196,11067476,113765,0,1752563864,13816.39439116,8.566736820001097,52883.3360724 2025-07-15,07:17:46.000,196,11067505,113605,0,1752563865,13816.32702805999,8.700670290003472,52883.18934288 2025-07-15,07:17:47.000,196,11067453,113405,0,1752563866,13816.29334651,8.757063329998346,52883.00069064 2025-07-15,07:17:48.000,196,11067429,113605,0,1752563867,13816.300082819995,8.77116159000434,52882.78408992 2025-07-15,07:17:49.000,196,11067435,113605,0,1752563868,13816.33376437,8.827554629999213,52882.77011568001 2025-07-15,07:17:50.000,196,11067510,113725,0,1752563869,13816.340500679995,8.926242450004793,52882.61639904 2025-07-15,07:17:51.000,196,11067478,113565,0,1752563870,13816.461754259995,8.989684619999025,52882.51857936 2025-07-15,07:17:52.000,196,11067460,113885,0,1752563871,13816.764888209997,9.017881140003738,52882.37883696 2025-07-15,07:17:53.000,196,11067421,113765,0,1752563872,13817.175803119993,9.222305909999704,52882.30896576 2025-07-15,07:17:54.000,196,11067474,113765,0,1752563873,13817.55303648,9.447878070001025,52882.29499152001 2025-07-15,07:17:55.000,196,11067495,113645,0,1752563874,13817.849434119991,9.602958930001478,52882.301978640004 2025-07-15,07:17:56.000,196,11067452,113485,0,1752563875,13818.179513310002,9.673450230002345,52882.2880044 2025-07-15,07:17:57.000,196,11067467,113605,0,1752563876,13818.347921059998,9.786236309999367,52882.253068800004 2025-07-15,07:17:58.000,196,11067427,113765,0,1752563877,13818.590428219999,10.089348900000914,52882.274030160006 2025-07-15,07:17:59.000,196,11067484,113605,0,1752563878,13818.68473655999,10.336068450000312,52882.34390136001 2025-07-15,07:18:00.000,196,11067436,113645,0,1752563879,13818.54327404999,10.195085849998577,52882.30896576 2025-07-15,07:18:01.000,196,11067492,113605,0,1752563880,13818.260349030003,9.94836629999918,52882.28101728 2025-07-15,07:18:02.000,196,11067473,113685,0,1752563881,13817.957215080001,9.7157450099985,52882.22512032001 2025-07-15,07:18:03.000,196,11067412,113885,0,1752563882,13817.579981719995,9.595909800002119,52882.17621048001 2025-07-15,07:18:04.000,196,11067501,113485,0,1752563883,13817.115176329993,9.377386770000157,52882.09935216001 2025-07-15,07:18:05.000,196,11067447,113525,0,1752563884,13816.657107250001,9.102470700003323,52881.973584 2025-07-15,07:18:06.000,196,11067427,113685,0,1752563885,13816.030630419998,8.757063329998346,52881.88973856001 2025-07-15,07:18:07.000,196,11067466,113565,0,1752563886,13815.30984524999,8.432803349998721,52881.67313784001 2025-07-15,07:18:08.000,196,11067434,113725,0,1752563887,13814.636214249993,8.059199460003583,52881.47749848001 2025-07-15,07:18:09.000,196,11067435,113725,0,1752563888,13814.063627899995,7.643300789997738,52881.22596216 2025-07-15,07:18:10.000,196,11067442,113685,0,1752563889,13813.531459409998,7.163959949997661,52880.93949024 2025-07-15,07:18:11.000,196,11067473,113765,0,1752563890,13813.086862949996,6.804454320001241,52880.68795392001 2025-07-15,07:18:12.000,196,11067438,113765,0,1752563891,13812.824146859995,6.564783900001203,52880.35257216001 2025-07-15,07:18:13.000,196,11067486,113565,0,1752563892,13812.541221839994,6.332162610000523,52879.9822548 2025-07-15,07:18:14.000,196,11067489,113645,0,1752563893,13812.157252169993,6.00085350000154,52879.69578288 2025-07-15,07:18:15.000,196,11067482,113805,0,1752563894,13811.6385563,5.676593520001916,52879.26258144 2025-07-15,07:18:16.000,196,11067506,113925,0,1752563895,13811.099651499993,5.429873970002518,52878.95514816 2025-07-15,07:18:17.000,196,11067431,113605,0,1752563896,13810.533801459991,5.126761380000971,52878.55688232001 2025-07-15,07:18:18.000,196,11067508,113845,0,1752563897,13809.967951419989,4.746108359999198,52878.17259072001 2025-07-15,07:18:19.000,196,11067483,113605,0,1752563898,13809.34147459,4.337258819999988,52877.7114408 2025-07-15,07:18:20.000,196,11067435,113765,0,1752563899,13808.822778719994,3.949556669998856,52877.3271492 2025-07-15,07:18:21.000,196,11067517,113565,0,1752563900,13808.432072739997,3.533658000000287,52876.96381896 2025-07-15,07:18:22.000,196,11067430,113845,0,1752563901,13808.08178462,3.167103240004508,52876.53760464 2025-07-15,07:18:23.000,196,11067480,113565,0,1752563902,13807.79212328999,2.7934993500020937,52876.13235168 2025-07-15,07:18:24.000,196,11067488,113885,0,1752563903,13807.583297679994,2.4692393700024695,52875.76203432 2025-07-15,07:18:25.000,196,11067448,113645,0,1752563904,13807.414889929998,2.2507163400005084,52875.39171696001 2025-07-15,07:18:26.000,196,11067469,113685,0,1752563905,13807.219536939992,2.032193309998547,52874.993451120004 2025-07-15,07:18:27.000,196,11067474,113325,0,1752563906,13806.896194059991,1.8489159300006577,52874.637108 2025-07-15,07:18:28.000,196,11067499,113805,0,1752563907,13806.505488079994,1.6656385500027682,52874.28076488 2025-07-15,07:18:29.000,196,11067494,113565,0,1752563908,13806.141727339993,1.5317050800003926,52873.95935736001 2025-07-15,07:18:30.000,196,11067416,113845,0,1752563909,13805.784702910001,1.447115520000807,52873.63794984 2025-07-15,07:18:31.000,196,11067490,113525,0,1752563910,13805.508514199995,1.3766242199999397,52873.29558096 2025-07-15,07:18:32.000,196,11067466,113605,0,1752563911,13805.205380249994,1.2708872700022766,52872.97417344001 2025-07-15,07:18:33.000,196,11067481,113685,0,1752563912,13804.868564750002,1.1158064100018237,52872.6108432 2025-07-15,07:18:34.000,196,11067447,113445,0,1752563913,13804.46438615,1.0171185900035198,52872.30340992001 2025-07-15,07:18:35.000,196,11067463,113765,0,1752563914,13804.19493374999,0.8620377300030668,52871.995976640006 2025-07-15,07:18:36.000,196,11067416,113765,0,1752563915,13804.026525999994,0.7210551300013321,52871.63264640001 2025-07-15,07:18:37.000,196,11067502,113525,0,1752563916,13803.837909319998,0.6223673100030283,52871.31123888 2025-07-15,07:18:38.000,196,11067489,113565,0,1752563917,13803.642556329993,0.5307286200040835,52871.02476696 2025-07-15,07:18:39.000,196,11067418,113765,0,1752563918,13803.480884889992,0.41794253999978537,52870.72432080001 2025-07-15,07:18:40.000,196,11067494,113645,0,1752563919,13803.171014629996,0.2064686400044593,52870.430861759996 2025-07-15,07:18:41.000,196,11067407,113325,0,1752563920,13802.746627099994,-0.06844742999965092,52870.10246712001 2025-07-15,07:18:42.000,196,11067424,113805,0,1752563921,13802.470438390003,-0.2446756799981813,52869.73913688001 2025-07-15,07:18:43.000,196,11067446,113765,0,1752563922,13802.322239569992,-0.3715600200011977,52869.34785816 2025-07-15,07:18:45.000,196,11067444,113685,0,1752563924,13802.052787169996,-0.5477882699997281,52868.78190144001 2025-07-15,07:18:46.000,196,11067451,113725,0,1752563925,13801.90458835,-0.5618865299984463,52868.50940376 2025-07-15,07:18:47.000,196,11067479,113565,0,1752563926,13801.77659845999,-0.5125426199956564,52868.20895760001 2025-07-15,07:18:48.000,196,11067454,113645,0,1752563927,13801.608190709994,-0.4279530599960708,52867.87357584001 2025-07-15,07:18:49.000,196,11067465,113565,0,1752563928,13801.439782959998,-0.5266408800016507,52867.55915544001 2025-07-15,07:18:50.000,196,11067483,113365,0,1752563929,13801.190539490002,-0.6958200000008219,52867.28665776 2025-07-15,07:18:51.000,196,11067456,113605,0,1752563930,13800.934559709996,-0.8509008600012749,52866.965250240006 2025-07-15,07:18:52.000,196,11067419,113685,0,1752563931,13800.73920671999,-1.020079980000446,52866.66480408 2025-07-15,07:18:53.000,196,11067433,113485,0,1752563932,13800.388918599994,-1.2033573599983356,52866.441216240004 2025-07-15,07:18:54.000,196,11067452,113685,0,1752563933,13799.951058450002,-1.3231925700019929,52866.06391176 2025-07-15,07:18:55.000,196,11067464,113925,0,1752563934,13799.42562627,-1.4571260399970924,52865.770452720004 2025-07-15,07:18:56.000,196,11067439,113765,0,1752563935,13798.940611949998,-1.591059509999468,52865.435070960004 2025-07-15,07:18:57.000,196,11067469,113565,0,1752563936,13798.448861320001,-1.6263051599962637,52865.18353464 2025-07-15,07:18:58.000,196,11067444,113645,0,1752563937,13797.889747589994,-1.696796459997131,52864.834178640005 2025-07-15,07:18:59.000,196,11067478,113565,0,1752563938,13797.270007070001,-1.8307299299995066,52864.56168096001 2025-07-15,07:19:00.000,196,11067413,113605,0,1752563939,13796.650266549994,-1.8800738400022965,52864.233286320006 2025-07-15,07:19:01.000,196,11067374,113645,0,1752563940,13796.017053409996,-1.9223686199984513,52863.91886592001 2025-07-15,07:19:02.000,196,11067479,113765,0,1752563941,13795.303004549998,-1.908270359999733,52863.58348416001 2025-07-15,07:19:03.000,196,11067426,113685,0,1752563942,13794.58221937999,-1.9223686199984513,52863.255089520004 2025-07-15,07:19:04.000,196,11067482,113525,0,1752563943,13793.949006239993,-1.9294177499978105,52862.94765624 2025-07-15,07:19:05.000,196,11067473,113605,0,1752563944,13793.34947465,-2.006958179998037,52862.5144548 2025-07-15,07:19:06.000,196,11067500,113565,0,1752563945,13792.756679370003,-1.9717125300012412,52862.200034400004 2025-07-15,07:19:07.000,196,11067442,113525,0,1752563946,13792.22451087999,-1.9999090499986778,52861.83670416001 2025-07-15,07:19:08.000,196,11067408,113565,0,1752563947,13791.685606079998,-2.1126951299957,52861.4663868 2025-07-15,07:19:09.000,196,11067423,113485,0,1752563948,13791.241009619996,-2.1972846899952856,52861.13100504 2025-07-15,07:19:10.000,196,11067507,113685,0,1752563949,13790.93113936,-2.3030216400002246,52860.809597520005 2025-07-15,07:19:11.000,196,11067469,113685,0,1752563950,13790.776204229995,-2.317119899998943,52860.523125600004 2025-07-15,07:19:12.000,196,11067512,113445,0,1752563951,13790.735786369994,-2.2466285999980755,52860.2436408 2025-07-15,07:19:13.000,196,11067459,113445,0,1752563952,13790.83009471,-2.2466285999980755,52860.00607872 2025-07-15,07:19:14.000,196,11067531,113685,0,1752563953,13790.836831019995,-2.1972846899952856,52859.69864544001 2025-07-15,07:19:15.000,196,11067446,113485,0,1752563954,13790.70210481999,-2.1972846899952856,52859.45409624 2025-07-15,07:19:16.000,196,11067494,113765,0,1752563955,13790.580851239989,-2.331218159997661,52859.29339248001 2025-07-15,07:19:17.000,196,11067425,113765,0,1752563956,13790.513488139994,-2.5003972799968324,52859.11871448 2025-07-15,07:19:18.000,196,11067508,113405,0,1752563957,13790.405707179998,-2.6766255299953627,52858.90910088001 2025-07-15,07:19:19.000,196,11067425,113485,0,1752563958,13790.318135150002,-2.8246572599964566,52858.72743576 2025-07-15,07:19:20.000,196,11067446,113605,0,1752563959,13790.136254780002,-2.9867872499962687,52858.629616080005 2025-07-15,07:19:21.000,196,11067497,113765,0,1752563960,13789.994792270001,-3.1982611499988707,52858.4968608 2025-07-15,07:19:22.000,196,11067495,113725,0,1752563961,13789.779230349995,-3.367440269998042,52858.364105520006 2025-07-15,07:19:23.000,196,11067483,113685,0,1752563962,13789.63103153,-3.473177219995705,52858.21038888 2025-07-15,07:19:24.000,196,11067515,113685,0,1752563963,13789.361579129989,-3.593012429999362,52857.99378816 2025-07-15,07:19:25.000,196,11067444,113405,0,1752563964,13789.004554699997,-3.6705528599995887,52857.85404576001 2025-07-15,07:19:26.000,196,11067472,113765,0,1752563965,13788.687948129991,-3.8256337200000416,52857.73526472001 2025-07-15,07:19:27.000,196,11067492,113565,0,1752563966,13788.52627668999,-3.9243215399983455,52857.54661248001 2025-07-15,07:19:28.000,196,11067457,113365,0,1752563967,13788.30397845999,-4.01596022999729,52857.42084432 2025-07-15,07:19:29.000,196,11067427,113405,0,1752563968,13788.095152849994,-4.128746310001588,52857.23219208001 2025-07-15,07:19:30.000,196,11067485,113725,0,1752563969,13787.987371889998,-4.220385000000533,52857.21821784 2025-07-15,07:19:31.000,196,11067451,113605,0,1752563970,13787.785282589997,-4.354318469995633,52857.03655272 2025-07-15,07:19:32.000,196,11067434,113765,0,1752563971,13787.744864729997,-4.502350199996727,52856.94572016001 2025-07-15,07:19:33.000,196,11067452,113565,0,1752563972,13787.738128420002,-4.749069749996124,52856.833926240004 2025-07-15,07:19:34.000,196,11067440,113765,0,1752563973,13787.724655799997,-4.981691039996804,52856.7151452 2025-07-15,07:19:35.000,196,11067486,113725,0,1752563974,13787.677501630002,-5.10857537999982,52856.67322248 2025-07-15,07:19:36.000,196,11067481,113605,0,1752563975,13787.717919490002,-5.242508850002196,52856.617325520005 2025-07-15,07:19:37.000,196,11067423,113365,0,1752563976,13787.657292700002,-5.3411966700005,52856.47758312 2025-07-15,07:19:38.000,196,11067457,113485,0,1752563977,13787.657292700002,-5.461031879996881,52856.42867328 2025-07-15,07:19:39.000,196,11067438,113485,0,1752563978,13787.717919490002,-5.524474049998389,52856.37976344 2025-07-15,07:19:40.000,196,11067461,113725,0,1752563979,13787.825700449997,-5.573817960001179,52856.27495664001 2025-07-15,07:19:41.000,196,11067470,113605,0,1752563980,13787.994108199993,-5.630210999996052,52856.25399528001 2025-07-15,07:19:42.000,196,11067474,113445,0,1752563981,13788.135570709994,-5.69365316999756,52856.12124 2025-07-15,07:19:43.000,196,11067409,113525,0,1752563982,13788.135570709994,-5.707751429996279,52856.07931728 2025-07-15,07:19:44.000,196,11067457,113485,0,1752563983,13788.095152849994,-5.686604039998201,52855.995471840004 2025-07-15,07:19:45.000,196,11067475,113765,0,1752563984,13788.061471299989,-5.686604039998201,52855.9814976 2025-07-15,07:19:46.000,196,11067388,113405,0,1752563985,13787.987371889998,-5.69365316999756,52855.9116264 2025-07-15,07:19:47.000,196,11067481,113725,0,1752563986,13787.845909379997,-5.658407520000765,52855.848742320006 2025-07-15,07:19:48.000,196,11067469,113765,0,1752563987,13787.616874840001,-5.6513583900014055,52855.72297416001 2025-07-15,07:19:49.000,196,11067466,113605,0,1752563988,13787.320477199995,-5.686604039998201,52855.64611584 2025-07-15,07:19:50.000,196,11067434,113485,0,1752563989,13787.037552179994,-5.714800559995638,52855.54130904 2025-07-15,07:19:51.000,196,11067485,113685,0,1752563990,13786.707472989998,-5.785291859996505,52855.42951512 2025-07-15,07:19:52.000,196,11067420,113365,0,1752563991,13786.438020590002,-5.7570953399990685,52855.33169544 2025-07-15,07:19:53.000,196,11067453,113525,0,1752563992,13786.404339039997,-5.679554909998842,52855.15003032001 2025-07-15,07:19:54.000,196,11067431,113805,0,1752563993,13786.370657489992,-5.538572309997107,52855.00330080001 2025-07-15,07:19:55.000,196,11067506,113645,0,1752563994,13786.23593129,-5.3905405799960135,52854.87753264 2025-07-15,07:19:56.000,196,11067396,113605,0,1752563995,13786.020369369995,-5.242508850002196,52854.70984176 2025-07-15,07:19:57.000,196,11067438,113605,0,1752563996,13785.80480744999,-5.115624509999179,52854.556125120005 2025-07-15,07:19:58.000,196,11067455,113765,0,1752563997,13785.548827669998,-5.002838430002157,52854.437344080005 2025-07-15,07:19:59.000,196,11067436,113725,0,1752563998,13785.319793130002,-5.031034949999594,52854.27664032 2025-07-15,07:20:00.000,196,11067490,113725,0,1752563999,13785.198539550001,-5.10857537999982,52854.22773048 2025-07-15,07:20:01.000,196,11067473,113925,0,1752564000,13785.218748480002,-5.235459719995561,52854.14388504001 2025-07-15,07:20:02.000,196,11067489,113765,0,1752564001,13785.259166340002,-5.221361459996842,52854.01112976 2025-07-15,07:20:03.000,196,11067500,113605,0,1752564002,13785.400628850002,-5.1790666800006875,52853.92728432001 2025-07-15,07:20:04.000,196,11067427,113685,0,1752564003,13785.387156229997,-5.0239858200002345,52853.850426 2025-07-15,07:20:05.000,196,11067456,113565,0,1752564004,13785.306320509997,-4.939396260000649,52853.80850328001 2025-07-15,07:20:06.000,196,11067414,113645,0,1752564005,13785.319793130002,-4.875954089999141,52853.766580560005 2025-07-15,07:20:07.000,196,11067412,113645,0,1752564006,13785.353474679992,-4.868904959999782,52853.68273512 2025-07-15,07:20:08.000,196,11067481,113645,0,1752564007,13785.427574089998,-4.875954089999141,52853.675748 2025-07-15,07:20:09.000,196,11067489,113525,0,1752564008,13785.427574089998,-4.93234713000129,52853.63382528 2025-07-15,07:20:10.000,196,11067400,113765,0,1752564009,13785.528618739998,-4.8830032199985,52853.63382528 2025-07-15,07:20:11.000,196,11067455,113725,0,1752564010,13785.690290179999,-4.7631680100021185,52853.6058768 2025-07-15,07:20:12.000,196,11067399,113485,0,1752564011,13785.89237948,-4.6574310599971795,52853.619851040006 2025-07-15,07:20:13.000,196,11067472,113765,0,1752564012,13786.07425985,-4.565792369998235,52853.65478664 2025-07-15,07:20:14.000,196,11067482,113765,0,1752564013,13786.1753045,-4.4459571600018535,52853.65478664 2025-07-15,07:20:15.000,196,11067433,113725,0,1752564014,13786.1753045,-4.2908763000014005,52853.68972224001 2025-07-15,07:20:16.000,196,11067437,113725,0,1752564015,13786.283085459996,-4.058255010000721,52853.69670936 2025-07-15,07:20:17.000,196,11067423,113565,0,1752564016,13786.404339039997,-3.733995030001097,52853.72465784 2025-07-15,07:20:18.000,196,11067475,113645,0,1752564017,13786.438020590002,-3.3885876599961193,52853.766580560005 2025-07-15,07:20:19.000,196,11067489,113645,0,1752564018,13786.323503319996,-3.1912120199995115,52853.815490400004 2025-07-15,07:20:20.000,196,11067468,113645,0,1752564019,13786.14835925999,-3.057278549997136,52853.80151616 2025-07-15,07:20:21.000,196,11067422,113605,0,1752564020,13785.96647888999,-2.895148559997324,52853.84343888 2025-07-15,07:20:22.000,196,11067481,113525,0,1752564021,13785.78459851999,-2.7753133500009426,52853.850426 2025-07-15,07:20:23.000,196,11067445,113525,0,1752564022,13785.616190769993,-2.7259694399981527,52853.86440024 2025-07-15,07:20:24.000,196,11067534,113805,0,1752564023,13785.400628850002,-2.754165959995589,52853.84343888 2025-07-15,07:20:25.000,196,11067488,113565,0,1752564024,13785.272638959992,-2.8880994299979648,52853.91331008 2025-07-15,07:20:26.000,196,11067443,113765,0,1752564025,13785.030131799991,-2.9797381199969095,52853.87138736 2025-07-15,07:20:27.000,196,11067425,113605,0,1752564026,13784.720261539995,-3.106622459999926,52853.86440024 2025-07-15,07:20:28.000,196,11067425,113485,0,1752564027,13784.383446039988,-3.212359409997589,52853.80850328001 2025-07-15,07:20:29.000,196,11067480,113605,0,1752564028,13784.066839469997,-3.325145490001887,52853.766580560005 2025-07-15,07:20:30.000,196,11067504,113685,0,1752564029,13783.743496589996,-3.529570259997854,52853.72465784 2025-07-15,07:20:31.000,196,11067482,113885,0,1752564030,13783.49425312,-3.8185845900006825,52853.68273512 2025-07-15,07:20:32.000,196,11067486,113685,0,1752564031,13783.372999539999,-3.952518059995782,52853.61286392001 2025-07-15,07:20:33.000,196,11067487,113765,0,1752564032,13783.137228689993,-4.01596022999729,52853.52203136001 2025-07-15,07:20:34.000,196,11067446,113605,0,1752564033,13782.867776289997,-4.100549789996876,52853.38927608 2025-07-15,07:20:35.000,196,11067501,113565,0,1752564034,13782.625269129996,-4.354318469995633,52853.382288960005 2025-07-15,07:20:36.000,196,11067430,113725,0,1752564035,13782.38949827999,-4.678578449995257,52853.24254656 2025-07-15,07:20:37.000,196,11067458,113645,0,1752564036,13782.086364329989,-4.974641909997445,52853.151714 2025-07-15,07:20:38.000,196,11067485,113765,0,1752564037,13781.830384549998,-5.256607110000914,52853.06088144 2025-07-15,07:20:39.000,196,11067458,113685,0,1752564038,13781.688922039997,-5.33414754000114,52852.9071648 2025-07-15,07:20:40.000,196,11067474,113845,0,1752564039,13781.500305360001,-5.313000149995787,52852.71851256 2025-07-15,07:20:41.000,196,11067495,113565,0,1752564040,13781.392524399991,-5.320049279995146,52852.592744400004 2025-07-15,07:20:42.000,196,11067457,113685,0,1752564041,13781.33863392,-5.3411966700005,52852.5228732 2025-07-15,07:20:43.000,196,11067442,113605,0,1752564042,13781.31168867999,-5.320049279995146,52852.376143680005 2025-07-15,07:20:44.000,196,11067472,113605,0,1752564043,13781.21738034,-5.29185275999771,52852.20146568001 2025-07-15,07:20:45.000,196,11067500,113805,0,1752564044,13781.345370229996,-5.2284105899962015,52852.159542960006 2025-07-15,07:20:46.000,196,11067490,113565,0,1752564045,13781.500305360001,-5.052182339997671,52852.04774904 2025-07-15,07:20:47.000,196,11067493,113565,0,1752564046,13781.574404769992,-4.904150609996577,52851.95691648 2025-07-15,07:20:48.000,196,11067449,113645,0,1752564047,13781.675449419992,-4.847757570001704,52851.88704528 2025-07-15,07:20:49.000,196,11067468,113605,0,1752564048,13781.729339899997,-4.854806700001063,52851.81018696 2025-07-15,07:20:50.000,196,11067416,113565,0,1752564049,13781.796702999993,-4.995789299995522,52851.71236728 2025-07-15,07:20:51.000,196,11067441,113765,0,1752564050,13781.958374439993,-5.101526250000461,52851.64249608 2025-07-15,07:20:52.000,196,11067503,113605,0,1752564051,13782.153727429999,-5.038084079998953,52851.64948320001 2025-07-15,07:20:53.000,196,11067529,113605,0,1752564052,13782.362553039995,-5.10857537999982,52851.607560480006 2025-07-15,07:20:54.000,196,11067492,113565,0,1752564053,13782.5376971,-5.136771899997257,52851.57262488 2025-07-15,07:20:55.000,196,11067412,113485,0,1752564054,13782.584851269996,-5.221361459996842,52851.488779440006 2025-07-15,07:20:56.000,196,11067439,113805,0,1752564055,13782.847567359997,-5.33414754000114,52851.56563776 2025-07-15,07:20:57.000,196,11067501,113365,0,1752564056,13783.036184039993,-5.298901889997069,52851.50275368 2025-07-15,07:20:58.000,196,11067460,113365,0,1752564057,13783.292163819999,-5.29185275999771,52851.488779440006 2025-07-15,07:20:59.000,196,11067484,113485,0,1752564058,13783.460571569994,-5.355294929999218,52851.55166352 2025-07-15,07:21:00.000,196,11067456,113565,0,1752564059,13783.56835252999,-5.453982749997522,52851.537689280005 2025-07-15,07:21:01.000,196,11067458,113525,0,1752564060,13783.561616219995,-5.461031879996881,52851.52371504 2025-07-15,07:21:02.000,196,11067480,113765,0,1752564061,13783.54814359999,-5.482179270002234,52851.59358624 2025-07-15,07:21:03.000,196,11067461,113565,0,1752564062,13783.541407289995,-5.369393189997936,52851.59358624 2025-07-15,07:21:04.000,196,11067492,113765,0,1752564063,13783.44709894999,-5.29185275999771,52851.537689280005 2025-07-15,07:21:05.000,196,11067507,113525,0,1752564064,13783.602034079995,-5.313000149995787,52851.50974080001 2025-07-15,07:21:06.000,196,11067462,113565,0,1752564065,13783.73002396999,-5.235459719995561,52851.56563776 2025-07-15,07:21:07.000,196,11067474,113605,0,1752564066,13783.73676028,-5.150870159995975,52851.60057336001 2025-07-15,07:21:08.000,196,11067467,113525,0,1752564067,13783.52793466999,-5.164968420001969,52851.537689280005 2025-07-15,07:21:09.000,196,11067461,113525,0,1752564068,13783.339317989994,-5.164968420001969,52851.55865064001 2025-07-15,07:21:10.000,196,11067441,113485,0,1752564069,13783.231537029998,-5.200214069998765,52851.52371504 2025-07-15,07:21:11.000,196,11067446,113685,0,1752564070,13783.285427509989,-5.207263199998124,52851.5446764 2025-07-15,07:21:12.000,196,11067503,113605,0,1752564071,13783.47404419,-5.263656240000273,52851.537689280005 2025-07-15,07:21:13.000,196,11067454,113525,0,1752564072,13783.622243009995,-5.193164939999406,52851.5446764 2025-07-15,07:21:14.000,196,11067489,113565,0,1752564073,13783.55487991,-5.066280599996389,52851.55865064001 2025-07-15,07:21:15.000,196,11067493,113605,0,1752564074,13783.379735849994,-5.080378859995108,52851.5446764 2025-07-15,07:21:16.000,196,11067484,113605,0,1752564075,13783.379735849994,-5.157919289995334,52851.59358624 2025-07-15,07:21:17.000,196,11067412,113405,0,1752564076,13783.500989429995,-5.10857537999982,52851.5446764 2025-07-15,07:21:18.000,196,11067375,113565,0,1752564077,13783.48751680999,-4.9675927799980855,52851.45384384 2025-07-15,07:21:19.000,196,11067454,113645,0,1752564078,13783.393208469999,-4.93234713000129,52851.48179232001 2025-07-15,07:21:20.000,196,11067513,113565,0,1752564079,13783.319109059994,-4.890052349997859,52851.4748052 2025-07-15,07:21:21.000,196,11067438,113765,0,1752564080,13783.164173929988,456.88435569000285,52851.488779440006 2025-07-15,07:21:22.000,196,11067539,113765,0,1752564081,13783.083338209988,-5.052182339997671,52851.439869600006 2025-07-15,07:21:23.000,196,11067408,113725,0,1752564082,13782.995766179993,-5.05923146999703,52851.44685672 2025-07-15,07:21:24.000,196,11067469,113765,0,1752564083,13782.982293560002,-4.911199739995936,52851.39095976001 2025-07-15,07:21:25.000,196,11067522,113485,0,1752564084,13783.063129280003,-4.678578449995257,52851.43288248001 2025-07-15,07:21:26.000,196,11067520,113525,0,1752564085,13783.191119169998,-4.47415367999929,52851.35602416 2025-07-15,07:21:27.000,196,11067423,113645,0,1752564086,13783.372999539999,-4.227434129999892,52851.41192112001 2025-07-15,07:21:28.000,196,11067430,113485,0,1752564087,13783.393208469999,-4.001861969998572,52851.439869600006 2025-07-15,07:21:29.000,196,11067422,113685,0,1752564088,13783.399944779994,-3.7762898099972517,52851.4748052 2025-07-15,07:21:30.000,196,11067485,113605,0,1752564089,13783.44709894999,-3.5154719999991357,52851.52371504 2025-07-15,07:21:31.000,196,11067471,113565,0,1752564090,13783.332581679999,-3.325145490001887,52851.537689280005 2025-07-15,07:21:32.000,196,11067432,113605,0,1752564091,13783.251745959999,-3.2405559300023015,52851.55865064001 2025-07-15,07:21:33.000,196,11067456,113645,0,1752564092,13783.298900129994,-3.2828507099984563,52851.56563776 2025-07-15,07:21:34.000,196,11067472,113845,0,1752564093,13783.399944779994,-3.2969489699971746,52851.6145476 2025-07-15,07:21:35.000,196,11067511,113405,0,1752564094,13783.55487991,-3.268752449999738,52851.69140592 2025-07-15,07:21:36.000,196,11067473,113405,0,1752564095,13783.817596,-3.3039980999965337,52851.73332864 2025-07-15,07:21:37.000,196,11067441,113445,0,1752564096,13784.255456149993,-3.1771137600007933,52851.803199840004 2025-07-15,07:21:38.000,196,11067443,113605,0,1752564097,13784.6933163,-2.909246819996042,52851.84512256001 2025-07-15,07:21:39.000,196,11067414,113765,0,1752564098,13785.01665918,-2.7189203099987935,52851.91499376001 2025-07-15,07:21:40.000,196,11067517,113685,0,1752564099,13785.158121690001,-2.7048220500000753,52851.9988392 2025-07-15,07:21:41.000,196,11067451,113405,0,1752564100,13785.063813349996,-2.852853780001169,52852.09665888 2025-07-15,07:21:42.000,196,11067493,113605,0,1752564101,13784.86846035999,-3.1489172399960808,52852.18749144 2025-07-15,07:21:43.000,196,11067446,113765,0,1752564102,13784.70678891999,-3.367440269998042,52852.21543992 2025-07-15,07:21:44.000,196,11067459,113405,0,1752564103,13784.471018069999,-3.6071106899980805,52852.2433884 2025-07-15,07:21:45.000,196,11067508,113685,0,1752564104,13784.221774600002,-3.9172724099989864,52852.28531112 2025-07-15,07:21:46.000,196,11067471,113765,0,1752564105,13784.100521020002,-4.171041089997743,52852.27133688001 2025-07-15,07:21:47.000,196,11067524,113645,0,1752564106,13784.046630539997,-4.354318469995633,52852.3132596 2025-07-15,07:21:48.000,196,11067459,113725,0,1752564107,13784.100521020002,-4.47415367999929,52852.35518232 2025-07-15,07:21:49.000,196,11067461,113765,0,1752564108,13784.215038289993,-4.5516941099995165,52852.35518232 2025-07-15,07:21:50.000,196,11067488,113725,0,1752564109,13784.302610319988,-4.572841499997594,52852.306272480004 2025-07-15,07:21:51.000,196,11067513,113765,0,1752564110,13784.268928769998,-4.664480189996539,52852.3831308 2025-07-15,07:21:52.000,196,11067486,113605,0,1752564111,13784.073575779992,-4.861855830000422,52852.3831308 2025-07-15,07:21:53.000,196,11067461,113725,0,1752564112,13783.911904339991,-5.0733297299957485,52852.39011792 2025-07-15,07:21:54.000,196,11067489,113605,0,1752564113,13783.65592456,-5.298901889997069,52852.3831308 2025-07-15,07:21:55.000,196,11067523,113525,0,1752564114,13783.420153709994,-5.489228400001593,52852.306272480004 2025-07-15,07:21:56.000,196,11067505,113445,0,1752564115,13783.245009649989,-5.785291859996505,52852.327233840006 2025-07-15,07:21:57.000,196,11067508,113565,0,1752564116,13783.123756069988,-5.947421849996317,52852.278324000006 2025-07-15,07:21:58.000,196,11067443,113605,0,1752564117,13783.036184039993,-6.095453579997411,52852.20146568001 2025-07-15,07:21:59.000,196,11067428,113605,0,1752564118,13782.968820939997,-6.32807486999809,52852.19447856 2025-07-15,07:22:00.000,196,11067425,113325,0,1752564119,13782.773467949992,-6.631187459999637,52852.19447856 2025-07-15,07:22:01.000,196,11067494,113525,0,1752564120,13782.40970720999,-7.032987869999488,52852.13159448001 2025-07-15,07:22:02.000,196,11067499,113365,0,1752564121,13782.032473849998,-7.498230450000847,52852.11762024 2025-07-15,07:22:03.000,196,11067479,113765,0,1752564122,13781.816911929993,-7.914129119999416,52852.01281344001 2025-07-15,07:22:04.000,196,11067492,113725,0,1752564123,13781.520514290001,-8.344126049996703,52852.00582632 2025-07-15,07:22:05.000,196,11067466,113485,0,1752564124,13781.17696248,-8.745926459996554,52851.90800664 2025-07-15,07:22:06.000,196,11067494,113565,0,1752564125,13780.786256499989,-9.211169039997912,52851.803199840004 2025-07-15,07:22:07.000,196,11067554,113565,0,1752564126,13780.415759449992,-9.725755530002061,52851.74031576 2025-07-15,07:22:08.000,196,11067521,113725,0,1752564127,13780.03178977999,-10.169850719998067,52851.62153472 2025-07-15,07:22:09.000,196,11067438,113645,0,1752564128,13779.560248079993,-10.670338949996221,52851.537689280005 2025-07-15,07:22:10.000,196,11067464,113645,0,1752564129,13779.075233759992,-11.156728919995658,52851.38397264 2025-07-15,07:22:11.000,196,11067471,113765,0,1752564130,13778.61716468,-11.664266280000447,52851.23724312 2025-07-15,07:22:12.000,196,11067437,113605,0,1752564131,13778.273612869998,-12.207049290002033,52851.0905136 2025-07-15,07:22:13.000,196,11067456,113445,0,1752564132,13778.044578330002,-12.721635779998905,52850.87391288 2025-07-15,07:22:14.000,196,11067426,113525,0,1752564133,13777.950269989997,-13.27146791999985,52850.78308032 2025-07-15,07:22:15.000,196,11067456,113445,0,1752564134,13777.903115820001,-13.86359483999695,52850.67827352 2025-07-15,07:22:16.000,196,11067471,113445,0,1752564135,13777.72123545,-14.364083069995104,52850.53853112 2025-07-15,07:22:17.000,196,11067495,113645,0,1752564136,13777.6201908,-14.850473040001816,52850.46865992 2025-07-15,07:22:18.000,196,11067443,113685,0,1752564137,13777.586509249995,-15.217027799997595,52850.32891752 2025-07-15,07:22:19.000,196,11067427,113605,0,1752564138,13777.57303662999,-15.555386039995938,52850.21013648 2025-07-15,07:22:20.000,196,11067503,113605,0,1752564139,13777.74144438,-15.900793410000915,52850.11930392001 2025-07-15,07:22:21.000,196,11067489,113805,0,1752564140,13777.970478919997,-16.055874270001368,52850.06340696 2025-07-15,07:22:22.000,196,11067501,113405,0,1752564141,13778.401602759994,-16.077021659999446,52850.04943272001 2025-07-15,07:22:23.000,196,11067431,113645,0,1752564142,13778.85293552999,-15.844400369998766,52850.05641984 2025-07-15,07:22:24.000,196,11067429,113445,0,1752564143,13779.203223650002,-15.435550829999556,52850.06340696 2025-07-15,07:22:25.000,196,11067450,113765,0,1752564144,13779.364895090002,-15.033750419999706,52850.098342560006 2025-07-15,07:22:26.000,196,11067453,113565,0,1752564145,13779.573720699998,-14.67424478999601,52850.21013648 2025-07-15,07:22:27.000,196,11067550,113685,0,1752564146,13779.627611179989,-14.300640900000872,52850.245072080004 2025-07-15,07:22:28.000,196,11067523,113485,0,1752564147,13779.593929629998,-13.842447449998872,52850.30795616001 2025-07-15,07:22:29.000,196,11067441,113485,0,1752564148,13779.364895090002,-13.440647039999021,52850.433724320006 2025-07-15,07:22:30.000,196,11067467,113605,0,1752564149,13779.169542099997,-13.130485319998115,52850.4966084 2025-07-15,07:22:31.000,196,11067449,113485,0,1752564150,13778.947243869996,-12.848520120001922,52850.5664796 2025-07-15,07:22:32.000,196,11067515,113965,0,1752564151,13778.724945639995,-12.496063619997585,52850.580453840004 2025-07-15,07:22:33.000,196,11067464,113645,0,1752564152,13778.61042836999,-12.073115819999657,52850.62237656001 2025-07-15,07:22:34.000,196,11067396,113525,0,1752564153,13778.448756929989,-11.692462799997884,52850.62237656001 2025-07-15,07:22:35.000,196,11067532,113405,0,1752564154,13778.266876559988,-11.269514999999956,52850.67827352 2025-07-15,07:22:36.000,196,11067448,113645,0,1752564155,13777.923324750001,-10.938205890000972,52850.55949248 2025-07-15,07:22:37.000,196,11067474,113765,0,1752564156,13777.485464599995,-10.839518069995393,52850.55250536001 2025-07-15,07:22:38.000,196,11067482,113765,0,1752564157,13777.101494929993,-10.811321549997956,52850.48962128 2025-07-15,07:22:39.000,196,11067422,113645,0,1752564158,13776.832042529997,-10.719682859999011,52850.461672800004 2025-07-15,07:22:40.000,196,11067445,113485,0,1752564159,13776.609744299996,-10.656240689997503,52850.37084024 2025-07-15,07:22:41.000,196,11067455,113685,0,1752564160,13776.144938909994,-10.430668529996183,52850.245072080004 2025-07-15,07:22:42.000,196,11067441,113365,0,1752564161,13775.478044219992,-10.31788244999916,52850.18917512001 2025-07-15,07:22:43.000,196,11067484,113725,0,1752564162,13774.878512629999,-10.388373750000028,52850.11930392001 2025-07-15,07:22:44.000,196,11067431,113805,0,1752564163,13774.615796539998,-10.480012439998973,52849.99353576 2025-07-15,07:22:45.000,196,11067426,113405,0,1752564164,13774.568642369988,-10.395422879999387,52849.84680624 2025-07-15,07:22:46.000,196,11067490,113685,0,1752564165,13774.622532849993,-10.205096370002138,52849.77693504 2025-07-15,07:22:47.000,196,11067500,113765,0,1752564166,13774.696632259998,-9.845590739998443,52849.693089600005 2025-07-15,07:22:48.000,196,11067461,113765,0,1752564167,13774.595587609998,-9.218218169997272,52849.61623128001 2025-07-15,07:22:49.000,196,11067432,113565,0,1752564168,13774.353080449997,-8.59789472999546,52849.49745024001 2025-07-15,07:22:50.000,196,11067417,113725,0,1752564169,13774.299189969992,-8.083308239998587,52849.455527520004 2025-07-15,07:22:51.000,196,11067409,113165,0,1752564170,13774.097100669991,-7.364296979998471,52849.35072072001 2025-07-15,07:22:52.000,196,11067462,113765,0,1752564171,13773.77375778999,-6.892005269997753,52849.18302984001 2025-07-15,07:22:53.000,196,11067468,113405,0,1752564172,13773.275270849997,-6.574794419997488,52849.11315864001 2025-07-15,07:22:54.000,196,11067481,113525,0,1752564173,13772.689211879995,-6.419713559997035,52849.00136472 2025-07-15,07:22:55.000,196,11067433,113965,0,1752564174,13772.089680290002,-6.243485309998505,52848.87559656001 2025-07-15,07:22:56.000,196,11067449,113605,0,1752564175,13771.570984419996,-6.003814889998466,52848.65899584001 2025-07-15,07:22:57.000,196,11067450,113405,0,1752564176,13771.018606999998,-5.778242729997146,52848.52624056 2025-07-15,07:22:58.000,196,11067433,113605,0,1752564177,13770.600955779992,-5.7007022999969195,52848.28169136 2025-07-15,07:22:59.000,196,11067428,113285,0,1752564178,13770.20351349,-5.665456650000124,52848.1209876 2025-07-15,07:23:00.000,196,11067445,113565,0,1752564179,13769.886906919994,-5.637260129995411,52847.88342552 2025-07-15,07:23:01.000,196,11067524,113565,0,1752564180,13769.570300350002,-5.679554909998842,52847.65285056001 2025-07-15,07:23:02.000,196,11067510,113445,0,1752564181,13769.294111639996,-5.489228400001593,52847.42926272 2025-07-15,07:23:03.000,196,11067472,114085,0,1752564182,13769.011186619995,-5.320049279995146,52847.20567488 2025-07-15,07:23:04.000,196,11067386,113525,0,1752564183,13768.869724109994,-5.46808100999624,52846.99606128 2025-07-15,07:23:05.000,196,11067453,113805,0,1752564184,13768.788888389994,-5.5456214399964665,52846.7584992 2025-07-15,07:23:06.000,196,11067530,113525,0,1752564185,13768.79562469999,-5.672505779999483,52846.576834080006 2025-07-15,07:23:07.000,196,11067457,113525,0,1752564186,13768.79562469999,-5.862832289996732,52846.36722048 2025-07-15,07:23:08.000,196,11067418,113845,0,1752564187,13768.761943149999,-5.947421849996317,52846.122671280005 2025-07-15,07:23:09.000,196,11067417,113605,0,1752564188,13768.79562469999,-5.764144469998428,52846.01087736 2025-07-15,07:23:10.000,196,11067384,113805,0,1752564189,13768.734997909989,-5.573817960001179,52845.82921224001 2025-07-15,07:23:11.000,196,11067476,113645,0,1752564190,13768.761943149999,-5.482179270002234,52845.63357288 2025-07-15,07:23:12.000,196,11067499,114085,0,1752564191,13768.660898499998,-5.348245799999859,52845.50780472 2025-07-15,07:23:13.000,196,11067477,113805,0,1752564192,13768.627216949993,-5.129722769997898,52845.30517824001 2025-07-15,07:23:14.000,196,11067400,113605,0,1752564193,13768.741734219999,-4.897101479997218,52845.18639720001 2025-07-15,07:23:15.000,196,11067420,113765,0,1752564194,13768.809097319994,-4.720873229998688,52845.01171920001 2025-07-15,07:23:16.000,196,11067450,113685,0,1752564195,13768.95729613999,-4.417760639997141,52844.9069124 2025-07-15,07:23:17.000,196,11067431,113485,0,1752564196,13768.95729613999,-4.008911099997931,52844.76018288 2025-07-15,07:23:18.000,196,11067415,113565,0,1752564197,13768.95729613999,-3.578914170000644,52844.6274276 2025-07-15,07:23:19.000,196,11067420,113445,0,1752564198,13768.970768759995,-3.261703320000379,52844.564543520006 2025-07-15,07:23:20.000,196,11067509,113725,0,1752564199,13768.87646041999,-2.9797381199969095,52844.47371096 2025-07-15,07:23:21.000,196,11067524,113725,0,1752564200,13768.694580049989,-2.74711682999623,52844.33396856 2025-07-15,07:23:22.000,196,11067449,113485,0,1752564201,13768.411655030002,-2.584986839996418,52844.23614888 2025-07-15,07:23:23.000,196,11067453,113605,0,1752564202,13768.162411559992,-2.4440042400019593,52844.068458 2025-07-15,07:23:24.000,196,11067449,113685,0,1752564203,13767.81885974999,-2.2959725100008654,52843.942689840005 2025-07-15,07:23:25.000,196,11067454,113285,0,1752564204,13767.461835319998,-2.169088169997849,52843.7540376 2025-07-15,07:23:26.000,196,11067504,113325,0,1752564205,13767.145228749992,-2.0985968699969817,52843.656217920005 2025-07-15,07:23:27.000,196,11067441,113405,0,1752564206,13766.902721589991,-2.0492529600014677,52843.42564296 2025-07-15,07:23:28.000,196,11067415,113765,0,1752564207,13766.61979656999,-2.021056439996755,52843.25795208 2025-07-15,07:23:29.000,196,11067461,113405,0,1752564208,13766.370553099994,-2.0774494799989043,52843.04135136 2025-07-15,07:23:30.000,196,11067482,113565,0,1752564209,13766.121309629998,-2.1126951299957,52842.92257032 2025-07-15,07:23:31.000,196,11067454,113725,0,1752564210,13766.053946530003,-2.176137299997208,52842.69199536001 2025-07-15,07:23:32.000,196,11067454,113765,0,1752564211,13766.027001289993,-2.218432080000639,52842.49635600001 2025-07-15,07:23:33.000,196,11067426,113485,0,1752564212,13766.027001289993,-2.2959725100008654,52842.29372952 2025-07-15,07:23:34.000,196,11067421,113205,0,1752564213,13766.101100699998,-2.317119899998943,52842.15398712 2025-07-15,07:23:35.000,196,11067458,113605,0,1752564214,13766.262772139999,459.52777944000263,52842.000270480006 2025-07-15,07:23:36.000,196,11067483,113605,0,1752564215,13766.390762029994,-2.1549899099991308,52841.81860536 2025-07-15,07:23:37.000,196,11067440,113765,0,1752564216,13766.49854298999,-2.1549899099991308,52841.664888720006 2025-07-15,07:23:38.000,196,11067484,113565,0,1752564217,13766.70063228999,-2.1479407799997716,52841.58803040001 2025-07-15,07:23:39.000,196,11067417,113405,0,1752564218,13767.071129340002,-2.0844986099982634,52841.45527512 2025-07-15,07:23:40.000,196,11067478,113645,0,1752564219,13767.253009710003,-1.9928599199993187,52841.329506960006 2025-07-15,07:23:41.000,196,11067435,113525,0,1752564220,13767.461835319998,-1.9505651399958879,52841.25264864001 2025-07-15,07:23:42.000,196,11067435,113645,0,1752564221,13767.603297829999,-1.957614269995247,52841.10591912 2025-07-15,07:23:43.000,196,11067499,113605,0,1752564222,13767.81885974999,-2.1408916500004125,52841.098932 2025-07-15,07:23:44.000,196,11067455,113565,0,1752564223,13768.324082999992,-2.225481209999998,52840.98713808001 2025-07-15,07:23:45.000,196,11067465,113765,0,1752564224,13768.99771399999,-2.0915477399976226,52840.93822824 2025-07-15,07:23:46.000,196,11067415,113725,0,1752564225,13769.779125959998,-1.8448281899982248,52840.93124112 2025-07-15,07:23:47.000,196,11067472,113725,0,1752564226,13770.479702199991,-1.534666469997319,52840.94521536001 2025-07-15,07:23:48.000,196,11067514,113565,0,1752564227,13771.180278439999,-1.11876779999875,52840.9591896 2025-07-15,07:23:49.000,196,11067487,113445,0,1752564228,13771.759601099991,-0.5618865299984463,52841.022073680004 2025-07-15,07:23:50.000,196,11067520,113685,0,1752564229,13772.278296969998,0.002043870001216419,52841.10591912 2025-07-15,07:23:51.000,196,11067418,113765,0,1752564230,13772.648794019995,0.4249916699991445,52841.18277744001 2025-07-15,07:23:52.000,196,11067429,113565,0,1752564231,13773.052972619997,0.925479900004575,52841.28758424 2025-07-15,07:23:53.000,196,11067448,113485,0,1752564232,13773.430205979988,1.3131820499984315,52841.357455440004 2025-07-15,07:23:54.000,196,11067465,113765,0,1752564233,13773.948901849995,1.6656385500027682,52841.476236480004 2025-07-15,07:23:55.000,196,11067516,113965,0,1752564234,13774.501279269993,2.0956354800000554,52841.5530948 2025-07-15,07:23:56.000,196,11067490,113605,0,1752564235,13775.01323882999,2.391698940002243,52841.73475992001 2025-07-15,07:23:57.000,196,11067529,113485,0,1752564236,13775.484780530001,2.603172840004845,52841.860528080004 2025-07-15,07:23:58.000,196,11067475,113725,0,1752564237,13775.963058539994,2.758253699998022,52841.95136064001 2025-07-15,07:23:59.000,196,11067446,113725,0,1752564238,13776.33355558999,2.962678470001265,52842.10507728 2025-07-15,07:24:00.000,196,11067507,113765,0,1752564239,13776.56259013,3.0825136799976462,52842.20988408001 2025-07-15,07:24:01.000,196,11067476,113725,0,1752564240,13776.704052640001,3.1600541099978727,52842.32866512001 2025-07-15,07:24:02.000,196,11067428,113805,0,1752564241,13776.906141940002,3.27988932000153,52842.3915492 2025-07-15,07:24:03.000,196,11067479,113125,0,1752564242,13777.121703859993,3.32923323000432,52842.503343120006 2025-07-15,07:24:04.000,196,11067436,113685,0,1752564243,13777.222748509994,3.4561175700000604,52842.52430448001 2025-07-15,07:24:05.000,196,11067456,113645,0,1752564244,13777.276638989999,3.5618545199977234,52842.6360984 2025-07-15,07:24:06.000,196,11067482,113565,0,1752564245,13777.263166369994,3.6675914700026624,52842.6360984 2025-07-15,07:24:07.000,196,11067488,113445,0,1752564246,13777.175594339998,3.7803775499996846,52842.69199536001 2025-07-15,07:24:08.000,196,11067480,113685,0,1752564247,13777.101494929993,3.850868850000552,52842.7059696 2025-07-15,07:24:09.000,196,11067485,113285,0,1752564248,13777.054340759998,3.850868850000552,52842.69199536001 2025-07-15,07:24:10.000,196,11067500,113525,0,1752564249,13777.034131829998,3.9354584100001375,52842.698982480004 2025-07-15,07:24:11.000,196,11067425,113805,0,1752564250,13777.101494929993,3.9777531900035683,52842.76186656001 2025-07-15,07:24:12.000,196,11067499,113565,0,1752564251,13777.162121719994,4.076441010001872,52842.71295672001 2025-07-15,07:24:13.000,196,11067502,113405,0,1752564252,13777.263166369994,4.245620130001043,52842.671034000006 2025-07-15,07:24:14.000,196,11067511,113605,0,1752564253,13777.29011160999,4.37250447000406,52842.73391808 2025-07-15,07:24:15.000,196,11067461,113485,0,1752564254,13777.45178304999,4.330209690000629,52842.62212416001 2025-07-15,07:24:16.000,196,11067432,113325,0,1752564255,13777.606718179995,4.27381664999848,52842.58020144 2025-07-15,07:24:17.000,196,11067483,113565,0,1752564256,13777.808807479996,4.32316056000127,52842.552252960006 2025-07-15,07:24:18.000,196,11067460,113445,0,1752564257,13777.970478919997,4.379553600003419,52842.59417568001 2025-07-15,07:24:19.000,196,11067455,113565,0,1752564258,13778.051314639997,4.344307949999347,52842.51731736 2025-07-15,07:24:20.000,196,11067493,113765,0,1752564259,13778.206249770003,4.464143160003005,52842.44045904 2025-07-15,07:24:21.000,196,11067489,113405,0,1752564260,13778.361184899994,4.689715320004325,52842.44045904 2025-07-15,07:24:22.000,196,11067439,113525,0,1752564261,13778.55653789,4.950533130002441,52842.35661360001 2025-07-15,07:24:23.000,196,11067453,113365,0,1752564262,13778.684527779995,5.281842240001424,52842.37757496001 2025-07-15,07:24:24.000,196,11067448,113525,0,1752564263,13778.79230873999,5.549709179998899,52842.37757496001 2025-07-15,07:24:25.000,196,11067466,113565,0,1752564264,13778.9000897,5.831674380002369,52842.321678 2025-07-15,07:24:26.000,196,11067506,113685,0,1752564265,13778.974189109991,5.986755240002822,52842.25879392001 2025-07-15,07:24:27.000,196,11067490,113765,0,1752564266,13779.001134350001,6.064295670003048,52842.195909840004 2025-07-15,07:24:28.000,196,11067429,113685,0,1752564267,13778.947243869996,6.1347869700039155,52842.195909840004 2025-07-15,07:24:29.000,196,11067511,113605,0,1752564268,13778.96071649,6.057246540003689,52842.1120644 2025-07-15,07:24:30.000,196,11067525,113445,0,1752564269,13779.055024829991,5.944460459999391,52842.06315456 2025-07-15,07:24:31.000,196,11067404,113565,0,1752564270,13779.129124239997,5.782330469999579,52842.028218960004 2025-07-15,07:24:32.000,196,11067424,113405,0,1752564271,13779.216696269992,5.584954830002971,52841.930399280005 2025-07-15,07:24:33.000,196,11067426,113245,0,1752564272,13779.425521879988,5.387579189999087,52841.9373864 2025-07-15,07:24:34.000,196,11067517,113405,0,1752564273,13779.762337379994,5.169056160004402,52841.81860536 2025-07-15,07:24:35.000,196,11067476,113725,0,1752564274,13780.186724909996,4.936434870003723,52841.81860536 2025-07-15,07:24:36.000,196,11067521,113445,0,1752564275,13780.671739229998,4.816599660000065,52841.74873416 2025-07-15,07:24:37.000,196,11067527,113765,0,1752564276,13781.06918151999,4.78135401000327,52841.74873416 2025-07-15,07:24:38.000,196,11067416,113405,0,1752564277,13781.345370229996,4.689715320004325,52841.692837200004 2025-07-15,07:24:39.000,196,11067398,113605,0,1752564278,13781.648504179997,4.703813580003043,52841.664888720006 2025-07-15,07:24:40.000,196,11067463,113765,0,1752564279,13781.884275029988,4.703813580003043,52841.664888720006 2025-07-15,07:24:41.000,196,11067499,113445,0,1752564280,13782.079628019994,4.78135401000327,52841.57405616 2025-07-15,07:24:42.000,196,11067524,113645,0,1752564281,13782.160463739994,4.753157489998557,52841.56008192 2025-07-15,07:24:43.000,196,11067416,113405,0,1752564282,13782.16720004999,4.68266618999769,52841.56706904001 2025-07-15,07:24:44.000,196,11067421,113445,0,1752564283,13782.052682779999,4.661518799999612,52841.525146320004 2025-07-15,07:24:45.000,196,11067443,113325,0,1752564284,13781.810175619998,4.6685679299989715,52841.50418496 2025-07-15,07:24:46.000,196,11067473,113805,0,1752564285,13781.608086319997,4.640371410001535,52841.4133524 2025-07-15,07:24:47.000,196,11067523,113405,0,1752564286,13781.507041669996,4.6685679299989715,52841.30155848001 2025-07-15,07:24:48.000,196,11067509,113525,0,1752564287,13781.39926071,4.724960970001121,52841.26662288 2025-07-15,07:24:49.000,196,11067492,113605,0,1752564288,13781.372315469991,4.569880110000668,52841.17579032 2025-07-15,07:24:50.000,196,11067444,113485,0,1752564289,13781.500305360001,4.421848379999574,52841.091944880005 2025-07-15,07:24:51.000,196,11067468,113565,0,1752564290,13781.675449419992,4.365455340004701,52841.022073680004 2025-07-15,07:24:52.000,196,11067525,113725,0,1752564291,13781.877538719993,4.400700990001496,52840.95220248 2025-07-15,07:24:53.000,196,11067445,113485,0,1752564292,13782.180672669994,4.266767519999121,52840.875344160006 2025-07-15,07:24:54.000,196,11067451,113605,0,1752564293,13782.564642339996,4.238571000001684,52840.79848584001 2025-07-15,07:24:55.000,196,11067505,113725,0,1752564294,13782.914930459992,4.330209690000629,52840.72162752 2025-07-15,07:24:56.000,196,11067501,113605,0,1752564295,13783.211328099998,4.337258819999988,52840.72162752 2025-07-15,07:24:57.000,196,11067425,113565,0,1752564296,13783.57508884,4.3513570799987065,52840.686691920004 2025-07-15,07:24:58.000,196,11067449,113565,0,1752564297,13783.952322199992,4.27381664999848,52840.70066616001 2025-07-15,07:24:59.000,196,11067436,113525,0,1752564298,13784.316082939993,4.224472740002966,52840.67271768 2025-07-15,07:25:00.000,196,11067479,113805,0,1752564299,13784.81456988,4.210374480004248,52840.63079496001 2025-07-15,07:25:01.000,196,11067518,113245,0,1752564300,13785.306320509997,4.316111430001911,52840.59585936 2025-07-15,07:25:02.000,196,11067484,113725,0,1752564301,13785.750916969999,4.5628309800013085,52840.65175632001 2025-07-15,07:25:03.000,196,11067405,113605,0,1752564302,13786.080996159995,4.68266618999769,52840.588872240005 2025-07-15,07:25:04.000,196,11067472,113565,0,1752564303,13786.23593129,4.767255750004551,52840.6447692 2025-07-15,07:25:05.000,196,11067420,113885,0,1752564304,13786.222458669996,4.936434870003723,52840.67970480001 2025-07-15,07:25:06.000,196,11067490,113565,0,1752564305,13786.040578299995,5.260694850003347,52840.61682072 2025-07-15,07:25:07.000,196,11067405,113565,0,1752564306,13785.777862209994,5.655446130003838,52840.63079496001 2025-07-15,07:25:08.000,196,11067421,113725,0,1752564307,13785.569036599998,5.902165680003236,52840.63079496001 2025-07-15,07:25:09.000,196,11067473,113325,0,1752564308,13785.400628850002,6.057246540003689,52840.60284648 2025-07-15,07:25:10.000,196,11067366,113605,0,1752564309,13785.252430029992,6.00085350000154,52840.539962400006 2025-07-15,07:25:11.000,196,11067443,113765,0,1752564310,13785.171594309992,5.9233130700013135,52840.53297528001 2025-07-15,07:25:12.000,196,11067452,113605,0,1752564311,13785.084022279996,5.866920029999164,52840.45611696 2025-07-15,07:25:13.000,196,11067391,113605,0,1752564312,13785.070549659991,5.754133950002142,52840.351310160004 2025-07-15,07:25:14.000,196,11067455,113605,0,1752564313,13785.05707704,5.6624952600031975,52840.302400320004 2025-07-15,07:25:15.000,196,11067491,113485,0,1752564314,13785.124440139996,5.563807440004894,52840.23951624 2025-07-15,07:25:16.000,196,11067451,113445,0,1752564315,13785.144649069996,5.486267010004667,52840.09278672 2025-07-15,07:25:17.000,196,11067477,113565,0,1752564316,13785.070549659991,5.4157757100038,52840.02990264001 2025-07-15,07:25:18.000,196,11067475,113485,0,1752564317,13784.97624132,5.486267010004667,52839.89714736 2025-07-15,07:25:19.000,196,11067465,113605,0,1752564318,13784.88866928999,5.54266004999954,52839.79234056001 2025-07-15,07:25:20.000,196,11067449,113685,0,1752564319,13784.78762463999,5.599053090001689,52839.6665724 2025-07-15,07:25:21.000,196,11067453,113605,0,1752564320,13784.740470469995,5.690691780000634,52839.57573984001 2025-07-15,07:25:22.000,196,11067476,113405,0,1752564321,13784.76741570999,5.754133950002142,52839.47093304 2025-07-15,07:25:23.000,196,11067459,113685,0,1752564322,13784.841515119995,5.676593520001916,52839.32420352 2025-07-15,07:25:24.000,196,11067435,113645,0,1752564323,13784.85498774,5.606102220001048,52839.20542248 2025-07-15,07:25:26.000,196,11067503,113565,0,1752564325,13785.279375270002,5.232498329998634,52839.030744480006 2025-07-15,07:25:27.000,196,11067427,113405,0,1752564326,13785.82501637999,5.00692617000459,52838.93991192 2025-07-15,07:25:28.000,196,11067471,113645,0,1752564327,13786.357184870001,4.830697919998784,52838.842092240004 2025-07-15,07:25:29.000,196,11067396,113645,0,1752564328,13786.943243839989,4.710862710002402,52838.77920816 2025-07-15,07:25:30.000,196,11067420,113565,0,1752564329,13787.549511739991,4.760206619997916,52838.66042712 2025-07-15,07:25:31.000,196,11067466,113685,0,1752564330,13788.088416539998,4.795452270001988,52838.61151728 2025-07-15,07:25:32.000,196,11067420,113765,0,1752564331,13788.533013,4.887090960000933,52838.54164608 2025-07-15,07:25:33.000,196,11067427,113285,0,1752564332,13788.910246359992,5.056270080000104,52838.47177488001 2025-07-15,07:25:34.000,196,11067454,113805,0,1752564333,13789.085390419998,5.274793110002065,52838.40190368001 2025-07-15,07:25:35.000,196,11067483,113565,0,1752564334,13789.078654110002,5.606102220001048,52838.38094232001 2025-07-15,07:25:37.000,196,11067434,113325,0,1752564336,13788.40502310999,5.909214810002595,52838.27613552 2025-07-15,07:25:38.000,196,11067415,113725,0,1752564337,13787.792018899992,5.986755240002822,52838.10844464 2025-07-15,07:25:39.000,196,11067511,113485,0,1752564338,13787.31374089,5.866920029999164,52838.03158632 2025-07-15,07:25:40.000,196,11067490,113605,0,1752564339,13787.0510248,5.641347869997844,52837.856908320005 2025-07-15,07:25:41.000,196,11067429,113565,0,1752564340,13786.956716459994,5.465119619999314,52837.77306288 2025-07-15,07:25:42.000,196,11067409,113765,0,1752564341,13786.902825979989,5.281842240001424,52837.640307600006 2025-07-15,07:25:43.000,196,11067463,113605,0,1752564342,13786.936507529994,5.13381051000033,52837.430694 2025-07-15,07:25:44.000,196,11067411,113605,0,1752564343,13786.761363469988,5.063319209999463,52837.29793872001 2025-07-15,07:25:45.000,196,11067415,113565,0,1752564344,13786.572746789992,4.992827909998596,52837.13024784001 2025-07-15,07:25:46.000,196,11067420,113565,0,1752564345,13786.464965829997,4.788403140002629,52836.92762136 2025-07-15,07:25:48.000,196,11067436,113405,0,1752564347,13786.566010479997,4.210374480004248,52836.564291120005 2025-07-15,07:25:49.000,196,11067469,113605,0,1752564348,13786.707472989998,3.900212760003342,52836.396600240005 2025-07-15,07:25:50.000,196,11067426,113605,0,1752564349,13786.842199189989,3.9354584100001375,52836.25685784 2025-07-15,07:25:51.000,196,11067486,113765,0,1752564350,13786.902825979989,3.956605799998215,52836.08217984001 2025-07-15,07:25:52.000,196,11067428,113365,0,1752564351,13787.0510248,3.9213601500014192,52835.91448896001 2025-07-15,07:25:53.000,196,11067408,113405,0,1752564352,13787.219432549995,3.801524939997762,52835.774746560004 2025-07-15,07:25:54.000,196,11067445,113525,0,1752564353,13787.448467089991,3.6252966899992316,52835.572120079996 2025-07-15,07:25:55.000,196,11067454,113645,0,1752564354,13787.664029009997,3.6252966899992316,52835.404429199996 2025-07-15,07:25:56.000,196,11067462,113605,0,1752564355,13787.933481409993,3.5759527800037176,52835.32757088 2025-07-15,07:25:57.000,196,11067493,113645,0,1752564356,13788.229879049999,3.498412350003491,52835.18782848 2025-07-15,07:25:58.000,196,11067405,113605,0,1752564357,13788.357868939995,3.5125106100022094,52835.0201376 2025-07-15,07:25:59.000,196,11067513,113765,0,1752564358,13788.46564989999,3.4138227900039055,52834.957253520006 2025-07-15,07:26:00.000,196,11067410,113805,0,1752564359,13788.49259514,3.3644788800011156,52834.7755884 2025-07-15,07:26:01.000,196,11067509,113525,0,1752564360,13788.640793959996,3.3010367099996074,52834.670781600005 2025-07-15,07:26:02.000,196,11067489,113765,0,1752564361,13788.782256469996,3.272840190002171,52834.59392328001 2025-07-15,07:26:03.000,196,11067424,113685,0,1752564362,13788.890037429992,3.237594539998099,52834.44719376001 2025-07-15,07:26:04.000,196,11067401,113605,0,1752564363,13788.964136839997,3.167103240004508,52834.35636120001 2025-07-15,07:26:05.000,196,11067428,113965,0,1752564364,13788.903510049997,3.174152370003867,52834.23059304001 2025-07-15,07:26:06.000,196,11067497,113645,0,1752564365,13788.856355880002,2.976776729999983,52834.118799120006 2025-07-15,07:26:07.000,196,11067449,113765,0,1752564366,13788.883301119997,2.807597610000812,52833.930146880004 2025-07-15,07:26:08.000,196,11067529,113605,0,1752564367,13788.775520160001,2.7934993500020937,52833.83931432 2025-07-15,07:26:09.000,196,11067493,113445,0,1752564368,13788.748574919991,2.751204569998663,52833.65066208 2025-07-15,07:26:10.000,196,11067470,113525,0,1752564369,13788.69468444,2.7864502200027346,52833.52489392 2025-07-15,07:26:11.000,196,11067487,113565,0,1752564370,13788.721629679996,2.8287449999988894,52833.42008712001 2025-07-15,07:26:12.000,196,11067485,113565,0,1752564371,13788.647530269991,2.87103978000232,52833.28733184 2025-07-15,07:26:13.000,196,11067505,113525,0,1752564372,13788.43196835,2.7723519600040163,52833.07073112 2025-07-15,07:26:14.000,196,11067458,113765,0,1752564373,13788.277033219994,2.5749763200001325,52832.89605312001 2025-07-15,07:26:15.000,196,11067500,113565,0,1752564374,13788.027789749998,2.384649810002884,52832.707400880005 2025-07-15,07:26:16.000,196,11067476,113725,0,1752564375,13787.818964140002,2.081537220001337,52832.51176152001 2025-07-15,07:26:17.000,196,11067430,113405,0,1752564376,13787.630347459992,1.6726876800021273,52832.34407064001 2025-07-15,07:26:18.000,196,11067465,113445,0,1752564377,13787.421521849996,1.3625259600012214,52832.1204828 2025-07-15,07:26:19.000,196,11067490,113765,0,1752564378,13787.04428848999,1.1933468400020502,52831.82702376 2025-07-15,07:26:20.000,196,11067441,113485,0,1752564379,13786.727681919998,1.0523642400003155,52831.54753896001 2025-07-15,07:26:21.000,196,11067443,113605,0,1752564380,13786.471702139992,0.714006000001973,52831.2820284 2025-07-15,07:26:22.000,196,11067484,113645,0,1752564381,13786.23593129,0.22056690000317758,52831.06542768 2025-07-15,07:26:23.000,196,11067397,113725,0,1752564382,13786.000160439995,-0.2094300300013856,52830.764981520006 2025-07-15,07:26:24.000,196,11067446,113645,0,1752564383,13785.703762799989,-0.5407391400003689,52830.45056112001 2025-07-15,07:26:25.000,196,11067489,113165,0,1752564384,13785.542091359988,-0.9002447699967888,52830.15710208 2025-07-15,07:26:26.000,196,11067476,113645,0,1752564385,13785.501673499988,-1.1892590999996173,52829.84966880001 2025-07-15,07:26:27.000,196,11067438,113405,0,1752564386,13785.373683609992,-1.3725364799975068,52829.47935144 2025-07-15,07:26:28.000,196,11067523,113565,0,1752564387,13785.265902649997,-1.534666469997319,52829.234802240004 2025-07-15,07:26:29.000,196,11067405,113605,0,1752564388,13785.097494900001,-1.7602386299986392,52828.871472000006 2025-07-15,07:26:30.000,196,11067421,113645,0,1752564389,13784.87519667,-2.056302090000827,52828.585000080006 2025-07-15,07:26:31.000,196,11067424,113445,0,1752564390,13784.6933163,-2.3453164199963794,52828.25660544 2025-07-15,07:26:32.000,196,11067419,113405,0,1752564391,13784.477754379994,-2.648429009997926,52827.94218504 2025-07-15,07:26:33.000,196,11067393,113605,0,1752564392,13784.235247219993,-2.9656398599981912,52827.578854800006 2025-07-15,07:26:34.000,196,11067429,113765,0,1752564393,13784.147675189997,-3.219408539996948,52827.222511680004 2025-07-15,07:26:35.000,196,11067482,113805,0,1752564394,13784.262192460003,-3.318096359995252,52826.908091280005 2025-07-15,07:26:36.000,196,11067441,113645,0,1752564395,13784.349764489998,-3.4097350500014727,52826.523799680006 2025-07-15,07:26:37.000,196,11067433,113725,0,1752564396,13784.511435929999,-3.635307209995517,52826.20239216 2025-07-15,07:26:38.000,196,11067402,113645,0,1752564397,13784.70678891999,-3.8679284999961965,52825.8670104 2025-07-15,07:26:39.000,196,11067458,113485,0,1752564398,13784.801097259995,-4.001861969998572,52825.54560288 2025-07-15,07:26:40.000,196,11067443,113525,0,1752564399,13784.80783356999,-4.269728909996047,52825.20323400001 2025-07-15,07:26:41.000,196,11067469,113765,0,1752564400,13784.81456988,-4.5516941099995165,52824.91676208001 2025-07-15,07:26:42.000,196,11067498,113685,0,1752564401,13784.87519667,-4.713824099999329,52824.609328800005 2025-07-15,07:26:43.000,196,11067463,113405,0,1752564402,13784.861724049995,-4.83365930999571,52824.31586976001 2025-07-15,07:26:44.000,196,11067525,113565,0,1752564403,13784.92908714999,-4.953494519999367,52824.0154236 2025-07-15,07:26:45.000,196,11067425,113645,0,1752564404,13784.881932979995,-4.988740169996163,52823.770874400005 2025-07-15,07:26:46.000,196,11067519,113685,0,1752564405,13784.73373416,-5.009887560001516,52823.40055704 2025-07-15,07:26:47.000,196,11067443,113725,0,1752564406,13784.531644859999,-5.05923146999703,52823.15600784 2025-07-15,07:26:48.000,196,11067471,113605,0,1752564407,13784.215038289993,-5.115624509999179,52822.883510160005 2025-07-15,07:26:49.000,196,11067475,113565,0,1752564408,13783.898431720001,-5.080378859995108,52822.59005112001 2025-07-15,07:26:50.000,196,11067438,113525,0,1752564409,13783.480780499995,-5.052182339997671,52822.28261784001 2025-07-15,07:26:51.000,196,11067420,113565,0,1752564410,13783.063129280003,-5.0733297299957485,52822.01012016 2025-07-15,07:26:52.000,196,11067494,113525,0,1752564411,13782.780204260001,-5.172017550001328,52821.73762248 2025-07-15,07:26:53.000,196,11067422,113365,0,1752564412,13782.483806619995,-5.1790666800006875,52821.45813768 2025-07-15,07:26:54.000,196,11067442,113725,0,1752564413,13782.120045879994,-5.143821029996616,52821.17166576 2025-07-15,07:26:55.000,196,11067476,113405,0,1752564414,13781.749548829997,-5.214312329997483,52820.76641280001 2025-07-15,07:26:56.000,196,11067435,113605,0,1752564415,13781.560932150001,-5.46808100999624,52820.39609544 2025-07-15,07:26:57.000,196,11067451,113485,0,1752564416,13781.325161299996,-5.594965349999256,52820.22141744001 2025-07-15,07:26:58.000,196,11067503,113445,0,1752564417,13781.001818419994,-5.616112739997334,52819.83712584001 2025-07-15,07:26:59.000,196,11067403,113485,0,1752564418,13780.779520189993,-5.764144469998428,52819.60655088 2025-07-15,07:27:00.000,196,11067427,113485,0,1752564419,13780.584167200002,-5.862832289996732,52819.34104032 2025-07-15,07:27:01.000,196,11067516,113645,0,1752564420,13780.456177309992,-5.891028810001444,52819.0545684 2025-07-15,07:27:02.000,196,11067481,113725,0,1752564421,13780.206933839996,-5.898077940000803,52818.79604496 2025-07-15,07:27:03.000,196,11067419,113525,0,1752564422,13779.964426679995,-5.947421849996317,52818.593418480006 2025-07-15,07:27:04.000,196,11067499,113725,0,1752564423,13779.762337379994,-6.053158800001256,52818.27899808001 2025-07-15,07:27:05.000,196,11067422,113765,0,1752564424,13779.742128449994,-6.313976609999372,52818.04842312 2025-07-15,07:27:06.000,196,11067454,113645,0,1752564425,13779.84990940999,-6.532499640001333,52817.803873920006 2025-07-15,07:27:07.000,196,11067495,113605,0,1752564426,13779.99137191999,-6.7016787600005046,52817.58028608001 2025-07-15,07:27:08.000,196,11067443,113845,0,1752564427,13780.11936181,-6.814464839997527,52817.34272400001 2025-07-15,07:27:09.000,196,11067396,113605,0,1752564428,13780.361868970002,-6.8567596200009575,52817.11913616 2025-07-15,07:27:10.000,196,11067494,113485,0,1752564429,13780.516804099992,-6.814464839997527,52816.944458160004 2025-07-15,07:27:11.000,196,11067446,113445,0,1752564430,13780.685211849988,-6.863808750000317,52816.75580592 2025-07-15,07:27:12.000,196,11067420,113565,0,1752564431,13780.691948159998,-6.899054399997112,52816.581127920006 2025-07-15,07:27:13.000,196,11067507,113405,0,1752564432,13780.691948159998,-7.068233519996284,52816.38548856001 2025-07-15,07:27:14.000,196,11067407,113485,0,1752564433,13780.853619599999,-7.237412639995455,52816.23177192 2025-07-15,07:27:15.000,196,11067411,113605,0,1752564434,13780.98834579999,-7.455935669997416,52815.98722272 2025-07-15,07:27:16.000,196,11067441,113605,0,1752564435,13781.08939044999,-7.681507829998736,52815.81254472001 2025-07-15,07:27:17.000,196,11067465,113845,0,1752564436,13781.09612676,-7.878883469995344,52815.64485384001 2025-07-15,07:27:18.000,196,11067435,113605,0,1752564437,13781.143280929995,-8.033964329995797,52815.421266 2025-07-15,07:27:19.000,196,11067487,113765,0,1752564438,13781.11633569,-8.090357369997946,52815.26056224001 2025-07-15,07:27:20.000,196,11067475,113405,0,1752564439,13780.954664249999,-8.266585619996476,52815.04396152001 2025-07-15,07:27:21.000,196,11067484,113485,0,1752564440,13780.786256499989,-8.46396126000036,52814.904219120006 2025-07-15,07:27:22.000,196,11067495,113805,0,1752564441,13780.685211849988,-8.69658255000104,52814.62473432 2025-07-15,07:27:23.000,196,11067408,113485,0,1752564442,13780.375341589992,-8.767073850001907,52814.42909496 2025-07-15,07:27:24.000,196,11067481,113565,0,1752564443,13780.004844539995,-8.844614280002133,52814.24742984 2025-07-15,07:27:25.000,196,11067526,113445,0,1752564444,13779.782546309994,-8.978547749997233,52814.05179048 2025-07-15,07:27:26.000,196,11067483,113405,0,1752564445,13779.641083799994,-9.10543209000025,52813.8142284 2025-07-15,07:27:27.000,196,11067428,113725,0,1752564446,13779.438994499993,-9.091333830001531,52813.57666632 2025-07-15,07:27:28.000,196,11067467,113685,0,1752564447,13779.257114129992,-9.253463820001343,52813.339104239996 2025-07-15,07:27:29.000,196,11067448,113525,0,1752564448,13779.209959959997,-9.500183370000741,52813.157439120005 2025-07-15,07:27:30.000,196,11067438,113765,0,1752564449,13779.284059370002,-9.845590739998443,52813.03167096001 2025-07-15,07:27:31.000,196,11067422,113605,0,1752564450,13779.412049259998,-10.106408549996559,52812.74519904001 2025-07-15,07:27:32.000,196,11067451,113685,0,1752564451,13779.378367709993,-10.32493157999852,52812.54257256 2025-07-15,07:27:33.000,196,11067418,113405,0,1752564452,13779.351422469997,-10.543454610000481,52812.35392032 2025-07-15,07:27:34.000,196,11067441,113525,0,1752564453,13779.391840329998,-10.825419809996674,52812.102384000005 2025-07-15,07:27:35.000,196,11067461,113525,0,1752564454,13779.331213539997,-11.19197456999973,52811.92071888 2025-07-15,07:27:36.000,196,11067456,113565,0,1752564455,13779.250377819997,-11.55148019999615,52811.65520832 2025-07-15,07:27:37.000,196,11067490,113765,0,1752564456,13779.385104020002,-11.762954099998751,52811.480530320005 2025-07-15,07:27:38.000,196,11067470,113765,0,1752564457,13779.647820109989,-11.798199749995547,52811.22200688 2025-07-15,07:27:39.000,196,11067531,113645,0,1752564458,13779.85664572,-11.8193471400009,52810.99143192001 2025-07-15,07:27:40.000,196,11067507,113765,0,1752564459,13779.89706358,-11.727708450001955,52810.760856960005 2025-07-15,07:27:41.000,196,11067502,113485,0,1752564460,13779.76907368999,-11.713610189995961,52810.65605016001 2025-07-15,07:27:42.000,196,11067461,113645,0,1752564461,13779.587193319989,-11.918034959999204,52810.34861688001 2025-07-15,07:27:43.000,196,11067465,113565,0,1752564462,13779.452467119998,-12.171803639997961,52810.17393888 2025-07-15,07:27:44.000,196,11067407,113485,0,1752564463,13779.452467119998,-12.326884499998414,52809.9014412 2025-07-15,07:27:45.000,196,11067424,113765,0,1752564464,13779.513093909998,-12.474916229999508,52809.74073744 2025-07-15,07:27:46.000,196,11067405,113645,0,1752564465,13779.654556419999,-12.679340999995475,52809.468239760005 2025-07-15,07:27:47.000,196,11067440,113765,0,1752564466,13779.87011833999,-12.841470989995287,52809.251639040005 2025-07-15,07:27:48.000,196,11067459,113605,0,1752564467,13779.87685465,-12.735734039997624,52809.07696104001 2025-07-15,07:27:49.000,196,11067420,113685,0,1752564468,13779.445730809988,-12.68639013000211,52808.89529592 2025-07-15,07:27:50.000,196,11067475,113565,0,1752564469,13779.021343280001,-12.961306199998944,52808.65773384 2025-07-15,07:27:51.000,196,11067440,113765,0,1752564470,13778.846199219995,-13.327860960001999,52808.49004296 2025-07-15,07:27:52.000,196,11067450,113645,0,1752564471,13778.87988077,-13.687366589998419,52808.30139072 2025-07-15,07:27:53.000,196,11067486,113685,0,1752564472,13779.102179000001,-14.103265259996988,52808.06382864 2025-07-15,07:27:54.000,196,11067466,113685,0,1752564473,13779.425521879988,-14.420476109997253,52807.84722792 2025-07-15,07:27:55.000,196,11067418,113645,0,1752564474,13779.81622786,-14.646048269998573,52807.693511280006 2025-07-15,07:27:56.000,196,11067497,113685,0,1752564475,13780.193461219991,-14.836374779995822,52807.504859040004 2025-07-15,07:27:57.000,196,11067385,113645,0,1752564476,13780.483122550002,-14.913915209996048,52807.386078 2025-07-15,07:27:58.000,196,11067400,113445,0,1752564477,13780.671739229998,-15.026701290000346,52807.26030984001 2025-07-15,07:27:59.000,196,11067462,113205,0,1752564478,13780.853619599999,-15.12538910999865,52807.1764644 2025-07-15,07:28:00.000,196,11067426,113605,0,1752564479,13781.04897258999,-15.30866648999654,52807.04370912001 2025-07-15,07:28:01.000,196,11067455,113525,0,1752564480,13781.082654139995,-15.421452570000838,52806.95986368 2025-07-15,07:28:02.000,196,11067504,113645,0,1752564481,13781.13654462,-15.555386039995938,52806.89697960001 2025-07-15,07:28:03.000,196,11067478,113645,0,1752564482,13781.23085295999,-15.71751602999575,52806.77121144 2025-07-15,07:28:04.000,196,11067442,113645,0,1752564483,13781.284743439996,-16.020628619997296,52806.69435312 2025-07-15,07:28:05.000,196,11067418,113685,0,1752564484,13781.27800713,-16.16866034999839,52806.63146904001 2025-07-15,07:28:06.000,196,11067513,113405,0,1752564485,13781.17022616999,-16.22505339000054,52806.62448192 2025-07-15,07:28:07.000,196,11067416,113725,0,1752564486,13780.96813686999,-16.39423250999971,52806.498713760004 2025-07-15,07:28:08.000,196,11067468,113525,0,1752564487,13780.900773769994,-16.563411629998882,52806.470765280006 2025-07-15,07:28:09.000,196,11067494,113805,0,1752564488,13780.678475539993,-16.75373813999613,52806.37993272 2025-07-15,07:28:10.000,196,11067473,113405,0,1752564489,13780.489858859997,-17.0357033399996,52806.331022880004 2025-07-15,07:28:11.000,196,11067440,113245,0,1752564490,13780.415759449992,-17.345865060000506,52806.233203200005 2025-07-15,07:28:12.000,196,11067474,113645,0,1752564491,13780.402286830002,-17.56438808999519,52806.17730624001 2025-07-15,07:28:13.000,196,11067464,113725,0,1752564492,13780.449440999997,-17.78996024999651,52806.135383520006 2025-07-15,07:28:14.000,196,11067501,113765,0,1752564493,13780.530276719997,-17.980286760001036,52806.065512320005 2025-07-15,07:28:15.000,196,11067448,113565,0,1752564494,13780.611112439998,-18.100121969997417,52806.00262824 2025-07-15,07:28:16.000,196,11067433,113685,0,1752564495,13780.725629709988,-18.177662399997644,52805.93275704 2025-07-15,07:28:17.000,196,11067464,113605,0,1752564496,13780.705420779988,-18.31864499999938,52805.86288584 2025-07-15,07:28:18.000,196,11067483,113725,0,1752564497,13780.691948159998,-18.501922379997268,52805.82096312001 2025-07-15,07:28:19.000,196,11067436,113565,0,1752564498,13780.759311259993,-18.783887580000737,52805.78602752 2025-07-15,07:28:20.000,196,11067484,113725,0,1752564499,13781.0557089,-19.12224581999908,52805.7091692 2025-07-15,07:28:21.000,196,11067508,113965,0,1752564500,13781.453151189991,-19.150442339996516,52805.660259360004 2025-07-15,07:28:22.000,196,11067412,113565,0,1752564501,13781.742812520002,-19.030607130000135,52805.62532376001 2025-07-15,07:28:23.000,196,11067519,113565,0,1752564502,13782.18740897999,-19.05880364999757,52805.61833664 2025-07-15,07:28:24.000,196,11067430,113725,0,1752564503,13782.564642339996,-19.094049300001643,52805.64628512 2025-07-15,07:28:25.000,196,11067494,113685,0,1752564504,13782.766731639997,-18.995361479996063,52805.7091692 2025-07-15,07:28:26.000,196,11067438,113405,0,1752564505,13782.786940569997,-18.94601757000055,52805.67423360001 2025-07-15,07:28:27.000,196,11067453,113685,0,1752564506,13782.935139389992,-18.90372278999712,52805.67423360001 2025-07-15,07:28:28.000,196,11067489,113645,0,1752564507,13783.009238799998,-18.88257539999904,52805.70218208001 2025-07-15,07:28:29.000,196,11067458,113445,0,1752564508,13783.231537029998,-18.83323148999625,52805.72314344001 2025-07-15,07:28:30.000,196,11067511,113925,0,1752564509,13783.480780499995,-18.819133229997533,52805.68820784 2025-07-15,07:28:31.000,196,11067443,113405,0,1752564510,13783.60877038999,-18.67110149999644,52805.72314344001 2025-07-15,07:28:32.000,196,11067422,113685,0,1752564511,13783.49425312,-18.5442171600007,52805.73711768 2025-07-15,07:28:33.000,196,11067436,113605,0,1752564512,13783.42689001999,-18.607659330002207,52805.75807904 2025-07-15,07:28:34.000,196,11067438,113925,0,1752564513,13783.440362639994,-18.727494539998588,52805.77205328001 2025-07-15,07:28:35.000,196,11067477,113605,0,1752564514,13783.184382859989,-18.734543669997947,52805.83493736 2025-07-15,07:28:36.000,196,11067483,113605,0,1752564515,13782.861039980002,-18.790936710000096,52805.77205328001 2025-07-15,07:28:37.000,196,11067427,113645,0,1752564516,13782.42991613999,-18.981263219997345,52805.76506616 2025-07-15,07:28:38.000,196,11067460,113565,0,1752564517,13781.938165509993,-19.150442339996516,52805.7091692 2025-07-15,07:28:39.000,196,11067493,113645,0,1752564518,13781.385788089996,-19.319621459995687,52805.639298 2025-07-15,07:28:40.000,196,11067532,113485,0,1752564519,13780.853619599999,-19.665028830000665,52805.513529840006 2025-07-15,07:28:41.000,196,11067448,113605,0,1752564520,13780.415759449992,-19.918797509999422,52805.464620000006 2025-07-15,07:28:42.000,196,11067480,113845,0,1752564521,13779.924008819995,-20.073878369999875,52805.31090336 2025-07-15,07:28:43.000,196,11067465,113485,0,1752564522,13779.506357599988,-20.320597919999273,52805.178148080005 2025-07-15,07:28:44.000,196,11067515,113605,0,1752564523,13779.209959959997,-20.496826169997803,52804.99648296 2025-07-15,07:28:45.000,196,11067451,113765,0,1752564524,13779.001134350001,-20.58141572999739,52804.81481784001 2025-07-15,07:28:46.000,196,11067448,113605,0,1752564525,13778.967452799996,-20.61666138000146,52804.64013984 2025-07-15,07:28:47.000,196,11067447,113645,0,1752564526,13778.98092542,-20.708300070000405,52804.5213588 2025-07-15,07:28:48.000,196,11067488,113365,0,1752564527,13779.156069479992,-20.75764397999592,52804.402577759996 2025-07-15,07:28:49.000,196,11067413,113485,0,1752564528,13779.122387930001,-20.666005289996974,52804.26283536001 2025-07-15,07:28:50.000,196,11067542,113565,0,1752564529,13778.91356231999,-20.78584050000063,52804.172002800005 2025-07-15,07:28:51.000,196,11067443,113525,0,1752564530,13778.85967184,-20.947970490000444,52804.07418312001 2025-07-15,07:28:52.000,196,11067438,113845,0,1752564531,13778.67105515999,-21.01846179000131,52803.934440720004 2025-07-15,07:28:53.000,196,11067510,113405,0,1752564532,13778.455493239999,-21.25108308000199,52803.73880136001 2025-07-15,07:28:54.000,196,11067514,113565,0,1752564533,13778.314030729998,-21.42026220000116,52803.67591728 2025-07-15,07:28:55.000,196,11067489,113725,0,1752564534,13777.983951540002,-21.568293930002255,52803.501239280005 2025-07-15,07:28:56.000,196,11067407,113765,0,1752564535,13777.667344969996,-21.695178269997996,52803.41040672 2025-07-15,07:28:57.000,196,11067435,113605,0,1752564536,13777.49220090999,-21.77976782999758,52803.31258704 2025-07-15,07:28:58.000,196,11067418,113325,0,1752564537,13777.485464599995,-21.857308259997808,52803.165857520005 2025-07-15,07:28:59.000,196,11067477,113485,0,1752564538,13777.4181015,-21.941897819997394,52803.00515376 2025-07-15,07:29:00.000,196,11067514,113605,0,1752564539,13777.35747471,-22.104027809997206,52802.95624392 2025-07-15,07:29:01.000,196,11067475,113725,0,1752564540,13777.37094732999,-22.385993010000675,52802.879385600005 2025-07-15,07:29:02.000,196,11067466,113685,0,1752564541,13777.49220090999,-22.7102529900003,52802.80252728001 2025-07-15,07:29:03.000,196,11067439,113525,0,1752564542,13777.57977294,-22.858284720001393,52802.73265608001 2025-07-15,07:29:04.000,196,11067487,113685,0,1752564543,13777.808807479996,-23.154348179996305,52802.781565920006 2025-07-15,07:29:05.000,196,11067482,113525,0,1752564544,13778.132150359997,-23.386969469996984,52802.75361744001 2025-07-15,07:29:06.000,196,11067456,113565,0,1752564545,13778.522856339994,-23.436313379999774,52802.74663032 2025-07-15,07:29:07.000,196,11067473,113645,0,1752564546,13778.9000897,-23.45746076999785,52802.79554016 2025-07-15,07:29:08.000,196,11067480,113445,0,1752564547,13779.317740919993,-23.535001199998078,52802.78855304 2025-07-15,07:29:09.000,196,11067440,113525,0,1752564548,13779.84990940999,-23.69008205999853,52802.87239848001 2025-07-15,07:29:10.000,196,11067458,113685,0,1752564549,13780.355132659992,-23.69713118999789,52802.99117952001 2025-07-15,07:29:11.000,196,11067434,113525,0,1752564550,13780.779520189993,-23.68303292999917,52803.08899920001 2025-07-15,07:29:12.000,196,11067526,113605,0,1752564551,13781.10959937999,-23.6477872799951,52803.13092192 2025-07-15,07:29:13.000,196,11067523,113565,0,1752564552,13781.27800713,-23.57729598000151,52803.2986128 2025-07-15,07:29:14.000,196,11067420,113485,0,1752564553,13781.352106539991,-23.661885540001094,52803.382458240005 2025-07-15,07:29:15.000,196,11067456,113565,0,1752564554,13781.594613699992,-23.86631030999706,52803.60604608 2025-07-15,07:29:16.000,196,11067461,113525,0,1752564555,13781.635031559992,-23.943850739997288,52803.668930160005 2025-07-15,07:29:17.000,196,11067428,113205,0,1752564556,13781.655240489992,-24.11302985999646,52803.80867256001 2025-07-15,07:29:18.000,196,11067441,113725,0,1752564557,13781.587877389997,-24.33155288999842,52803.85758240001 2025-07-15,07:29:19.000,196,11067461,113565,0,1752564558,13781.608086319997,-24.57122330999846,52803.9623892 2025-07-15,07:29:20.000,196,11067436,113525,0,1752564559,13781.682185730002,-24.691058520002116,52804.102131600004 2025-07-15,07:29:21.000,196,11067431,113805,0,1752564560,13781.776494069993,-24.761549819995707,52804.10911872 2025-07-15,07:29:22.000,196,11067433,113605,0,1752564561,13781.702394660002,-24.761549819995707,52804.172002800005 2025-07-15,07:29:23.000,196,11067454,113725,0,1752564562,13781.540723220001,-25.0223676300011,52804.2768096 2025-07-15,07:29:24.000,196,11067376,113365,0,1752564563,13781.41946964,-25.297283699997934,52804.29777096 2025-07-15,07:29:25.000,196,11067490,113605,0,1752564564,13781.15675355,-25.64974020000227,52804.36764216 2025-07-15,07:29:26.000,196,11067491,113485,0,1752564565,13780.99508211,-25.945803659997182,52804.437513360004 2025-07-15,07:29:27.000,196,11067489,113925,0,1752564566,13780.840146979994,-26.107933649996994,52804.44450048 2025-07-15,07:29:28.000,196,11067457,113605,0,1752564567,13780.503331480002,-26.270063639996806,52804.4864232 2025-07-15,07:29:29.000,196,11067448,113485,0,1752564568,13780.254088009991,-26.523832319995563,52804.458474720006 2025-07-15,07:29:30.000,196,11067470,113485,0,1752564569,13780.11936181,-26.855141430001822,52804.42353912 2025-07-15,07:29:31.000,196,11067451,113685,0,1752564570,13779.97116298999,-27.09481185000186,52804.43052624001 2025-07-15,07:29:32.000,196,11067427,113565,0,1752564571,13779.614138559999,-27.34153140000126,52804.416552 2025-07-15,07:29:33.000,196,11067472,113765,0,1752564572,13779.203223650002,-27.560054429995944,52804.30475808 2025-07-15,07:29:34.000,196,11067460,113565,0,1752564573,13778.765363499995,-27.842019629999413,52804.234886879996 2025-07-15,07:29:35.000,196,11067461,113805,0,1752564574,13778.340975969993,-28.074640920000093,52804.18597704 2025-07-15,07:29:36.000,196,11067485,113525,0,1752564575,13777.849225339996,-28.32840959999885,52804.08117024 2025-07-15,07:29:37.000,196,11067501,113765,0,1752564576,13777.47872829,-28.67381696999655,52804.067195999996 2025-07-15,07:29:38.000,196,11067456,113645,0,1752564577,13777.303584229994,-29.005126079995534,52803.90649224001 2025-07-15,07:29:39.000,196,11067401,113765,0,1752564578,13777.114967549998,-29.294140409998363,52803.717840000005 2025-07-15,07:29:40.000,196,11067489,113565,0,1752564579,13776.933087179998,-29.42807388000074,52803.62700744 2025-07-15,07:29:41.000,196,11067425,113565,0,1752564580,13776.825306220002,-29.569056479995197,52803.550149120005 2025-07-15,07:29:42.000,196,11067497,113765,0,1752564581,13776.704052640001,-29.646596909995424,52803.25669008001 2025-07-15,07:29:43.000,196,11067423,113605,0,1752564582,13776.596271679991,-29.738235600001644,52803.228741599996 2025-07-15,07:29:44.000,196,11067454,113605,0,1752564583,13776.549117509996,-29.858070809998026,52803.095986320004 2025-07-15,07:29:45.000,196,11067487,113525,0,1752564584,13776.528908579996,-29.928562109998893,52802.9841924 2025-07-15,07:29:46.000,196,11067485,113605,0,1752564585,13776.36050083,-29.984955150001042,52802.93528256 2025-07-15,07:29:47.000,196,11067441,113365,0,1752564586,13776.27966511,-30.048397319995274,52802.81650152 2025-07-15,07:29:48.000,196,11067434,113605,0,1752564587,13776.245983559995,-30.076593839999987,52802.64881064 2025-07-15,07:29:49.000,196,11067506,113565,0,1752564588,13776.306610349995,-29.9920042800004,52802.55099096 2025-07-15,07:29:50.000,196,11067486,113605,0,1752564589,13776.35376451999,-29.94970949999697,52802.5300296 2025-07-15,07:29:51.000,196,11067429,113685,0,1752564590,13776.27966511,-29.893316460002097,52802.390287199996 2025-07-15,07:29:52.000,196,11067491,113565,0,1752564591,13776.19882939,-29.921512979999534,52802.39727432001 2025-07-15,07:29:53.000,196,11067478,113685,0,1752564592,13776.1382026,-29.9920042800004,52802.257531920004 2025-07-15,07:29:54.000,196,11067488,113405,0,1752564593,13776.07083949999,-29.94970949999697,52802.27150616001 2025-07-15,07:29:55.000,196,11067499,113405,0,1752564594,13776.104521049994,-29.921512979999534,52802.18766072 2025-07-15,07:29:56.000,196,11067458,113645,0,1752564595,13775.929376989989,-29.865119939997385,52802.15272512001 2025-07-15,07:29:57.000,196,11067415,113525,0,1752564596,13775.666660900002,-29.900365590001456,52802.13875088 2025-07-15,07:29:58.000,196,11067489,113565,0,1752564597,13775.316372779991,-30.097741229998064,52802.04791832 2025-07-15,07:29:59.000,196,11067492,113605,0,1752564598,13774.91219417999,431.2396207499987,52802.08285392001 2025-07-15,07:30:00.000,196,11067464,113245,0,1752564599,13774.548433440003,-30.711015540000517,52801.97804712 2025-07-15,07:30:01.000,196,11067405,113445,0,1752564600,13774.258772109992,-31.00707899999543,52801.9011888 2025-07-15,07:30:02.000,196,11067405,113845,0,1752564601,13774.076891739991,-31.239700289996108,52801.80336912 2025-07-15,07:30:03.000,196,11067495,113685,0,1752564602,13774.03647387999,-31.40887940999528,52801.719523679996 2025-07-15,07:30:04.000,196,11067403,113605,0,1752564603,13773.928692919995,-31.542812879997655,52801.60074264001 2025-07-15,07:30:05.000,196,11067460,113685,0,1752564604,13773.847857199995,-31.704942869997467,52801.57978128001 2025-07-15,07:30:06.000,196,11067417,113685,0,1752564605,13773.82091196,-31.85297459999856,52801.46798736 2025-07-15,07:30:07.000,196,11067474,113525,0,1752564606,13774.02300126,-31.923465899999428,52801.39112904001 2025-07-15,07:30:08.000,196,11067412,113765,0,1752564607,13774.12404591,-31.90936764000071,52801.33523208 2025-07-15,07:30:09.000,196,11067424,113725,0,1752564608,13774.305926280002,-31.944613289997505,52801.33523208 2025-07-15,07:30:10.000,196,11067498,113565,0,1752564609,13774.494542959997,-32.05035023999517,52801.31427072001 2025-07-15,07:30:11.000,196,11067520,113765,0,1752564610,13774.602323919993,-32.184283709997544,52801.34920632 2025-07-15,07:30:12.000,196,11067509,113565,0,1752564611,13774.723577499994,-32.226578490000975,52801.321257840005 2025-07-15,07:30:13.000,196,11067447,113565,0,1752564612,13774.858303699999,-32.339364569998,52801.440038880006 2025-07-15,07:30:14.000,196,11067436,113485,0,1752564613,13775.05365668999,-32.367561089995434,52801.49593584 2025-07-15,07:30:15.000,196,11067433,113765,0,1752564614,13775.21532812999,-32.360511959996074,52801.56580704 2025-07-15,07:30:16.000,196,11067462,113525,0,1752564615,13775.32310909,-32.38165935000143,52801.607729760006 2025-07-15,07:30:17.000,196,11067442,113445,0,1752564616,13775.363526950001,-32.51559281999653,52801.705549440005 2025-07-15,07:30:18.000,196,11067488,113685,0,1752564617,13775.424153740001,-32.6847719399957,52801.76843352001 2025-07-15,07:30:19.000,196,11067467,113525,0,1752564618,13775.356790639991,-32.83280366999679,52801.83830472 2025-07-15,07:30:20.000,196,11067469,113205,0,1752564619,13775.188382889995,-33.02313018000132,52801.97106 2025-07-15,07:30:21.000,196,11067503,113645,0,1752564620,13774.93913942,-33.227554949997284,52801.992021360005 2025-07-15,07:30:22.000,196,11067447,113525,0,1752564621,13774.757259049999,-33.55181492999691,52802.13176376001 2025-07-15,07:30:23.000,196,11067444,113685,0,1752564622,13774.642741779993,-33.88312403999589,52802.257531920004 2025-07-15,07:30:24.000,196,11067518,113765,0,1752564623,13774.636005469998,-34.15099098000064,52802.34137736 2025-07-15,07:30:25.000,196,11067442,113725,0,1752564624,13774.710104879989,-34.4047596599994,52802.376312960005 2025-07-15,07:30:26.000,196,11067525,113765,0,1752564625,13774.93240310999,-34.62328269000136,52802.47413264 2025-07-15,07:30:27.000,196,11067479,113765,0,1752564626,13775.24227337,-34.69377399000223,52802.592913680004 2025-07-15,07:30:28.000,196,11067508,113525,0,1752564627,13775.417417429991,-34.679675729996234,52802.7396432 2025-07-15,07:30:29.000,196,11067408,113645,0,1752564628,13775.430890049996,-34.714921380000305,52802.87239848001 2025-07-15,07:30:30.000,196,11067512,113725,0,1752564629,13775.289427539996,-34.88410049999948,52802.949256800006 2025-07-15,07:30:31.000,196,11067506,113765,0,1752564630,13775.15470133999,-35.15196743999695,52803.15887040001 2025-07-15,07:30:32.000,196,11067421,113765,0,1752564631,13775.087338239995,-35.43393264000042,52803.25669008001 2025-07-15,07:30:33.000,196,11067420,113405,0,1752564632,13775.07386561999,-35.814585660002194,52803.46630368 2025-07-15,07:30:34.000,196,11067511,113845,0,1752564633,13775.07386561999,-36.110649119997106,52803.62700744 2025-07-15,07:30:35.000,196,11067443,113605,0,1752564634,13775.15470133999,-36.2586808499982,52803.73880136001 2025-07-15,07:30:36.000,196,11067467,113645,0,1752564635,13775.32310909,-36.43490909999673,52803.885530880005 2025-07-15,07:30:37.000,196,11067490,113405,0,1752564636,13775.403944810001,-36.56179343999975,52804.01828616 2025-07-15,07:30:38.000,196,11067461,113725,0,1752564637,13775.518462079992,-36.76621820999571,52804.25584824 2025-07-15,07:30:39.000,196,11067486,113605,0,1752564638,13775.545407320002,-36.99883949999639,52804.339693680005 2025-07-15,07:30:40.000,196,11067465,113845,0,1752564639,13775.585825180002,-37.24555904999579,52804.5213588 2025-07-15,07:30:41.000,196,11067456,113725,0,1752564640,13775.451098979996,-37.49932773000182,52804.675075440005 2025-07-15,07:30:42.000,196,11067437,113765,0,1752564641,13775.619506729992,-37.73194901999523,52804.86372768001 2025-07-15,07:30:43.000,196,11067445,113765,0,1752564642,13775.862013889993,-37.72489988999587,52804.99648296 2025-07-15,07:30:44.000,196,11067527,113605,0,1752564643,13775.848541269988,-37.65440859000228,52805.129238240006 2025-07-15,07:30:45.000,196,11067430,113685,0,1752564644,13775.801387099993,-37.71080162999715,52805.31789048001 2025-07-15,07:30:46.000,196,11067431,113485,0,1752564645,13775.794650789998,-37.82358771000145,52805.562439680005 2025-07-15,07:30:47.000,196,11067469,113485,0,1752564646,13775.747496620002,-38.013914219998696,52805.65327224001 2025-07-15,07:30:48.000,196,11067418,113685,0,1752564647,13775.612770419997,-38.26768289999745,52805.83493736 2025-07-15,07:30:49.000,196,11067488,113765,0,1752564648,13775.579088869992,-38.422763759997906,52805.93974416001 2025-07-15,07:30:50.000,196,11067483,113685,0,1752564649,13775.659924589992,-38.50735331999749,52806.0934608 2025-07-15,07:30:51.000,196,11067472,113765,0,1752564650,13775.760969239993,-38.62013940000179,52806.20525472001 2025-07-15,07:30:52.000,196,11067398,113885,0,1752564651,13775.734023999998,-38.57784461999836,52806.41486832 2025-07-15,07:30:53.000,196,11067451,113405,0,1752564652,13775.673397209997,-38.486205929999414,52806.51268800001 2025-07-15,07:30:54.000,196,11067498,113565,0,1752564653,13775.693606139997,-38.373419849995116,52806.687366000006 2025-07-15,07:30:55.000,196,11067447,113565,0,1752564654,13775.592561489997,-38.38046898000175,52806.79915992001 2025-07-15,07:30:56.000,196,11067497,113605,0,1752564655,13775.585825180002,-38.45800941000198,52806.91794096 2025-07-15,07:30:57.000,196,11067452,113445,0,1752564656,13775.511725769997,-38.57784461999836,52807.071657600005 2025-07-15,07:30:58.000,196,11067397,113525,0,1752564657,13775.531934699997,-38.718827220000094,52807.190438640006 2025-07-15,07:30:59.000,196,11067507,113645,0,1752564658,13775.599297799992,-38.80341677999968,52807.37909088001 2025-07-15,07:31:00.000,196,11067463,113565,0,1752564659,13775.740760309993,-38.888006339999265,52807.51883328001 2025-07-15,07:31:01.000,196,11067484,113565,0,1752564660,13775.922640679993,-38.79636765000032,52807.61665296001 2025-07-15,07:31:02.000,196,11067435,113765,0,1752564661,13775.996740089999,-38.74702373999753,52807.75639536 2025-07-15,07:31:03.000,196,11067422,113645,0,1752564662,13775.983267469994,-38.81046590999904,52807.9450476 2025-07-15,07:31:04.000,196,11067497,113725,0,1752564663,13776.05063056999,-39.007841549995646,52808.00094456001 2025-07-15,07:31:05.000,196,11067493,113405,0,1752564664,13776.11125735999,-39.120627629999944,52808.21055816 2025-07-15,07:31:06.000,196,11067443,113485,0,1752564665,13776.27292879999,-39.13472588999866,52808.30837784001 2025-07-15,07:31:07.000,196,11067521,113485,0,1752564666,13776.40091869,-39.057185459998436,52808.3992104 2025-07-15,07:31:08.000,196,11067483,113525,0,1752564667,13776.508699649996,-38.937350250002055,52808.60183688001 2025-07-15,07:31:09.000,196,11067441,113405,0,1752564668,13776.549117509996,-38.90915372999734,52808.73459216 2025-07-15,07:31:10.000,196,11067441,113605,0,1752564669,13776.488490719996,-38.96554676999949,52808.87433456 2025-07-15,07:31:11.000,196,11067427,113605,0,1752564670,13776.38070976,-39.064234589997795,52809.02805120001 2025-07-15,07:31:12.000,196,11067444,113565,0,1752564671,13776.42112762,-39.08538197999587,52809.1677936 2025-07-15,07:31:13.000,196,11067516,113725,0,1752564672,13776.44133655,-39.127676759999304,52809.3774072 2025-07-15,07:31:14.000,196,11067487,113365,0,1752564673,13776.42112762,-39.16997153999546,52809.45426552 2025-07-15,07:31:15.000,196,11067444,113405,0,1752564674,13776.31334665999,-39.26161023000168,52809.587020800005 2025-07-15,07:31:16.000,196,11067439,113685,0,1752564675,13776.11125735999,-39.22636457999761,52809.67785336001 2025-07-15,07:31:17.000,196,11067445,113365,0,1752564676,13775.888959129989,-39.21931544999825,52809.83855712 2025-07-15,07:31:18.000,196,11067469,113605,0,1752564677,13775.734023999998,-39.39554369999678,52809.94336392001 2025-07-15,07:31:19.000,196,11067439,113685,0,1752564678,13775.713815069998,-39.53652629999851,52810.03419648001 2025-07-15,07:31:20.000,196,11067507,113565,0,1752564679,13775.774441859998,-39.54357542999787,52810.16695176 2025-07-15,07:31:21.000,196,11067476,113565,0,1752564680,13775.862013889993,-39.466034999997646,52810.29970704001 2025-07-15,07:31:22.000,196,11067512,113085,0,1752564681,13776.124729979994,-39.45193673999893,52810.38355248 2025-07-15,07:31:23.000,196,11067486,113685,0,1752564682,13776.29987404,-39.480133259996364,52810.55124336 2025-07-15,07:31:24.000,196,11067445,113485,0,1752564683,13776.35376451999,-39.522428039999795,52810.690985760004 2025-07-15,07:31:25.000,196,11067419,113685,0,1752564684,13776.306610349995,-39.72685280999576,52810.75386984001 2025-07-15,07:31:26.000,196,11067471,113485,0,1752564685,13776.32008297,-39.924228449999646,52810.928547840005 2025-07-15,07:31:27.000,196,11067484,113565,0,1752564686,13776.448072859996,-40.17094799999904,52811.047328880006 2025-07-15,07:31:28.000,196,11067474,113605,0,1752564687,13776.5423812,-40.347176249997574,52811.312839440005 2025-07-15,07:31:29.000,196,11067452,113485,0,1752564688,13776.650162159996,-40.572748409998894,52811.431620480005 2025-07-15,07:31:30.000,196,11067472,113405,0,1752564689,13776.764679430002,-40.71373101000063,52811.58533712 2025-07-15,07:31:31.000,196,11067529,113605,0,1752564690,13776.852251459997,-40.7701240499955,52811.74604088 2025-07-15,07:31:32.000,196,11067525,114005,0,1752564691,13776.872460389997,-40.85471360999509,52811.94866736 2025-07-15,07:31:33.000,196,11067480,113685,0,1752564692,13776.939823489993,-41.07323663999705,52812.13033248 2025-07-15,07:31:34.000,196,11067481,113605,0,1752564693,13776.899405629993,-41.28471053999965,52812.33295896001 2025-07-15,07:31:35.000,196,11067486,113645,0,1752564694,13776.704052640001,-41.48208617999626,52812.486675600005 2025-07-15,07:31:36.000,196,11067466,113605,0,1752564695,13776.35376451999,-41.59487226000056,52812.67532784001 2025-07-15,07:31:37.000,196,11067456,113325,0,1752564696,13776.064103189994,-41.76405137999973,52812.84301872001 2025-07-15,07:31:38.000,196,11067434,113725,0,1752564697,13775.774441859998,-42.024869189997844,52813.02468384 2025-07-15,07:31:39.000,196,11067471,113685,0,1752564698,13775.383735880001,-42.30683439000131,52813.157439120005 2025-07-15,07:31:40.000,196,11067440,113605,0,1752564699,13774.87177631999,-42.66634001999773,52813.33211712 2025-07-15,07:31:41.000,196,11067462,113445,0,1752564700,13774.373289379997,-43.12453346999973,52813.40198832 2025-07-15,07:31:42.000,196,11067446,113525,0,1752564701,13773.847857199995,-43.5404321399983,52813.562692080006 2025-07-15,07:31:43.000,196,11067419,113605,0,1752564702,13773.457151219998,-43.89288863999536,52813.660511760005 2025-07-15,07:31:44.000,196,11067477,113725,0,1752564703,13773.201171439992,-44.104362539997965,52813.80025416001 2025-07-15,07:31:45.000,196,11067431,113445,0,1752564704,13773.100126789992,-44.287639919995854,52813.91903520001 2025-07-15,07:31:46.000,196,11067446,113565,0,1752564705,13773.052972619997,-44.43567164999695,52814.023842 2025-07-15,07:31:47.000,196,11067431,113605,0,1752564706,13773.093390479997,-44.449769909995666,52814.14262304 2025-07-15,07:31:48.000,196,11067427,113725,0,1752564707,13773.106863100002,-44.47796643000038,52814.2683912 2025-07-15,07:31:49.000,196,11067429,113645,0,1752564708,13773.133808339997,-44.60485076999612,52814.41512072 2025-07-15,07:31:50.000,196,11067469,113605,0,1752564709,13773.160753579992,-44.72468597999978,52814.52691464 2025-07-15,07:31:51.000,196,11067489,113405,0,1752564710,13773.180962509992,-44.82337379999808,52814.70159264 2025-07-15,07:31:52.000,196,11067526,113605,0,1752564711,13773.079917859992,-44.738784239998495,52814.883257760004 2025-07-15,07:31:53.000,196,11067477,113525,0,1752564712,13772.83741069999,-44.738784239998495,52815.0369744 2025-07-15,07:31:54.000,196,11067473,113765,0,1752564713,13772.547749369995,-44.84452118999616,52815.16274256001 2025-07-15,07:31:55.000,196,11067439,113605,0,1752564714,13772.264824349993,-45.00665117999597,52815.239600880006 2025-07-15,07:31:56.000,196,11067511,113405,0,1752564715,13771.961690399992,-45.11238813000091,52815.40030464001 2025-07-15,07:31:57.000,196,11067471,113565,0,1752564716,13771.55751179999,-45.35910768000031,52815.49812432001 2025-07-15,07:31:58.000,196,11067454,113605,0,1752564717,13771.30153202,-45.67631853000057,52815.65184096 2025-07-15,07:31:59.000,196,11067451,113565,0,1752564718,13771.19375105999,-45.89484155999526,52815.74966064 2025-07-15,07:32:00.000,196,11067478,113565,0,1752564719,13771.33521356999,-45.958283729996765,52815.8754288 2025-07-15,07:32:01.000,196,11067447,113405,0,1752564720,13771.550775489995,-45.958283729996765,52815.959274240005 2025-07-15,07:32:02.000,196,11067515,113245,0,1752564721,13771.793282649996,-46.02172589999827,52816.14093936 2025-07-15,07:32:03.000,196,11067443,113805,0,1752564722,13771.948217780002,-45.97238198999548,52816.25273328 2025-07-15,07:32:04.000,196,11067518,113605,0,1752564723,13771.766337410001,-46.04287328999635,52816.462346880005 2025-07-15,07:32:05.000,196,11067428,113605,0,1752564724,13771.698974309991,-46.176806759998726,52816.57414080001 2025-07-15,07:32:06.000,196,11067500,113725,0,1752564725,13771.725919550001,-46.33188761999918,52816.75580592 2025-07-15,07:32:07.000,196,11067498,113605,0,1752564726,13771.934745159997,-46.423526309998124,52816.846638480005 2025-07-15,07:32:08.000,196,11067445,113485,0,1752564727,13772.082943979993,-46.45172282999556,52817.0283036 2025-07-15,07:32:09.000,196,11067507,113525,0,1752564728,13772.163779699993,-46.5574597800005,52817.22394296001 2025-07-15,07:32:10.000,196,11067470,113645,0,1752564729,13772.258088039998,-46.649098469999444,52817.39163384001 2025-07-15,07:32:11.000,196,11067530,113765,0,1752564730,13772.305242209994,-46.649098469999444,52817.53137624 2025-07-15,07:32:12.000,196,11067463,113325,0,1752564731,13772.419759479999,-46.649098469999444,52817.685092880005 2025-07-15,07:32:13.000,196,11067517,113445,0,1752564732,13772.45344102999,-46.775982809995185,52817.88771936 2025-07-15,07:32:14.000,196,11067479,113725,0,1752564733,13772.51406781999,-47.100242790002085,52818.118294320004 2025-07-15,07:32:15.000,196,11067521,113525,0,1752564734,13772.689211879995,-47.227127129997825,52818.26502384 2025-07-15,07:32:16.000,196,11067477,113605,0,1752564735,13772.86435594,-47.170734089995676,52818.390792 2025-07-15,07:32:17.000,196,11067555,113565,0,1752564736,13773.100126789992,-47.043849749999936,52818.58643136001 2025-07-15,07:32:18.000,196,11067467,113605,0,1752564737,13773.349370260003,-46.97335844999907,52818.8449548 2025-07-15,07:32:19.000,196,11067498,113405,0,1752564738,13773.665976829994,-46.93811280000227,52819.026619920005 2025-07-15,07:32:20.000,196,11067535,113525,0,1752564739,13773.97584708999,-46.832375849997334,52819.27116912 2025-07-15,07:32:21.000,196,11067444,113405,0,1752564740,13774.218354249992,-46.67729498999688,52819.459821360004 2025-07-15,07:32:22.000,196,11067482,113405,0,1752564741,13774.440652479992,-46.62795108000137,52819.71135768 2025-07-15,07:32:23.000,196,11067522,113445,0,1752564742,13774.716841189998,-46.49401760999899,52819.90000992 2025-07-15,07:32:24.000,196,11067454,113765,0,1752564743,13774.99976621,-46.367133269995975,52820.17949472 2025-07-15,07:32:25.000,196,11067431,113765,0,1752564744,13775.228800749996,-46.28959283999575,52820.417056800005 2025-07-15,07:32:26.000,196,11067505,113285,0,1752564745,13775.471307909997,-46.416477179998765,52820.654618880006 2025-07-15,07:32:27.000,196,11067442,113565,0,1752564746,13775.693606139997,-46.47991935000027,52820.91314232001 2025-07-15,07:32:28.000,196,11067436,113525,0,1752564747,13775.720551379993,-46.48696847999963,52821.206601360005 2025-07-15,07:32:29.000,196,11067454,113325,0,1752564748,13775.693606139997,-46.50811586999771,52821.40922784 2025-07-15,07:32:30.000,196,11067505,113405,0,1752564749,13775.787914479988,-46.51516499999707,52821.68172552001 2025-07-15,07:32:31.000,196,11067459,113405,0,1752564750,13775.666660900002,-46.592705429997295,52821.89133912 2025-07-15,07:32:32.000,196,11067466,113645,0,1752564751,13775.734023999998,-46.70549151000159,52822.10095272 2025-07-15,07:32:33.000,196,11067488,113485,0,1752564752,13775.902431749993,-46.698442380002234,52822.32454056001 2025-07-15,07:32:34.000,196,11067499,113445,0,1752564753,13775.929376989989,-46.56450890999986,52822.50620568 2025-07-15,07:32:35.000,196,11067485,113605,0,1752564754,13775.990003779989,-46.47991935000027,52822.70883216001 2025-07-15,07:32:36.000,196,11067432,113565,0,1752564755,13775.875486509998,-46.30369110000174,52822.981329840004 2025-07-15,07:32:37.000,196,11067471,113485,0,1752564756,13775.774441859998,-46.20500327999616,52823.13504648 2025-07-15,07:32:38.000,196,11067480,113405,0,1752564757,13775.626243040002,-46.226150670001516,52823.3516472 2025-07-15,07:32:39.000,196,11067444,113645,0,1752564758,13775.585825180002,-46.3107402300011,52823.603183520005 2025-07-15,07:32:40.000,196,11067465,113845,0,1752564759,13775.390472189996,-46.38828066000133,52823.784848639996 2025-07-15,07:32:41.000,196,11067410,113205,0,1752564760,13775.19511919999,-46.367133269995975,52824.00144936001 2025-07-15,07:32:42.000,196,11067499,113245,0,1752564761,13774.95934835,-46.409428049999406,52824.155166000004 2025-07-15,07:32:43.000,196,11067454,113405,0,1752564762,13774.703368569993,-46.55041065000114,52824.30189552 2025-07-15,07:32:44.000,196,11067465,113765,0,1752564763,13774.555169749998,-46.79008107000118,52824.41368944001 2025-07-15,07:32:45.000,196,11067511,113605,0,1752564764,13774.386762000002,-46.88876888999948,52824.623303039996 2025-07-15,07:32:46.000,196,11067426,113685,0,1752564765,13774.319398899992,-46.93811280000227,52824.83291664 2025-07-15,07:32:47.000,196,11067452,113405,0,1752564766,13774.346344140002,-46.92401453999628,52824.97265904 2025-07-15,07:32:48.000,196,11067494,113685,0,1752564767,13774.272244729997,-46.92401453999628,52825.08445296001 2025-07-15,07:32:49.000,196,11067449,113325,0,1752564768,13774.272244729997,-47.18483235000167,52825.31502792 2025-07-15,07:32:50.000,196,11067437,113245,0,1752564769,13774.373289379997,-47.502043200001935,52825.44079608001 2025-07-15,07:32:51.000,196,11067428,113725,0,1752564770,13774.555169749998,-47.685320579999825,52825.615474080005 2025-07-15,07:32:52.000,196,11067452,113565,0,1752564771,13774.689895949989,-47.741713620001974,52825.797139199996 2025-07-15,07:32:53.000,196,11067489,113405,0,1752564772,13774.696632259998,-47.79105752999749,52825.98579144 2025-07-15,07:32:54.000,196,11067436,113365,0,1752564773,13774.615796539998,-48.01662968999881,52826.167456560004 2025-07-15,07:32:55.000,196,11067434,113565,0,1752564774,13774.420443549992,-48.312693150000996,52826.356108800006 2025-07-15,07:32:56.000,196,11067462,113405,0,1752564775,13774.137518529991,-48.66514964999806,52826.47488984001 2025-07-15,07:32:57.000,196,11067483,113445,0,1752564776,13774.00279233,-49.0035078899964,52826.73341328001 2025-07-15,07:32:58.000,196,11067505,113685,0,1752564777,13773.92195661,-49.313669609997305,52826.86616856 2025-07-15,07:32:59.000,196,11067433,113645,0,1752564778,13773.888275059995,-49.56743828999606,52826.99193672 2025-07-15,07:33:00.000,196,11067417,113765,0,1752564779,13773.888275059995,-49.722519149996515,52827.15264048 2025-07-15,07:33:01.000,196,11067422,113925,0,1752564780,13773.80070303,-49.83530523000081,52827.362254080006 2025-07-15,07:33:02.000,196,11067454,113325,0,1752564781,13773.83438457999,-49.955140439997194,52827.51597072 2025-07-15,07:33:03.000,196,11067510,113485,0,1752564782,13774.08362805,-50.03972999999678,52827.71161008 2025-07-15,07:33:04.000,196,11067456,113565,0,1752564783,13774.211617939996,-50.02563173999806,52827.87930096 2025-07-15,07:33:05.000,196,11067435,113525,0,1752564784,13774.117309599991,-50.04677912999614,52828.09590168 2025-07-15,07:33:06.000,196,11067422,113605,0,1752564785,13773.9825834,-49.97628782999527,52828.32647664 2025-07-15,07:33:07.000,196,11067421,113565,0,1752564786,13773.94216554,-50.11022129999765,52828.44525768 2025-07-15,07:33:08.000,196,11067432,113605,0,1752564787,13774.12404591,-50.24415477000002,52828.6618584 2025-07-15,07:33:09.000,196,11067439,113565,0,1752564788,13774.386762000002,-50.34284258999833,52828.85749776 2025-07-15,07:33:10.000,196,11067468,113565,0,1752564789,13774.494542959997,-50.34284258999833,52829.06012424001 2025-07-15,07:33:11.000,196,11067477,113765,0,1752564790,13774.541697129993,-50.28644954999618,52829.28371208 2025-07-15,07:33:12.000,196,11067497,113605,0,1752564791,13774.548433440003,-50.25120389999938,52829.50729992 2025-07-15,07:33:13.000,196,11067452,113125,0,1752564792,13774.649478089988,-50.24415477000002,52829.709926400006 2025-07-15,07:33:14.000,196,11067428,113685,0,1752564793,13774.83135845999,-50.166614339999796,52829.91954000001 2025-07-15,07:33:15.000,196,11067429,113525,0,1752564794,13774.824622149994,-50.08907390999957,52830.17107632 2025-07-15,07:33:16.000,196,11067461,113725,0,1752564795,13774.804413219994,-50.07497565000085,52830.43658688 2025-07-15,07:33:17.000,196,11067408,113565,0,1752564796,13774.703368569993,-50.15956521000044,52830.75799440001 2025-07-15,07:33:18.000,196,11067483,113205,0,1752564797,13774.561906059993,-50.230056510001305,52830.93965952 2025-07-15,07:33:19.000,196,11067425,113765,0,1752564798,13774.467597720002,-50.363989979996404,52831.20517008 2025-07-15,07:33:20.000,196,11067414,113645,0,1752564799,13774.386762000002,-50.60366039999644,52831.47068064 2025-07-15,07:33:21.000,196,11067505,113405,0,1752564800,13774.258772109992,-50.90677298999799,52831.68728136 2025-07-15,07:33:22.000,196,11067518,113485,0,1752564801,13774.285717350002,-51.13234514999931,52831.95279192 2025-07-15,07:33:23.000,196,11067463,113765,0,1752564802,13774.157727459991,-51.33676991999528,52832.23926384 2025-07-15,07:33:24.000,196,11067482,113725,0,1752564803,13774.177936389991,-51.66102990000218,52832.38599336001 2025-07-15,07:33:25.000,196,11067494,113605,0,1752564804,13774.366553070002,-51.858405539998785,52832.63054256001 2025-07-15,07:33:26.000,196,11067460,113405,0,1752564805,13774.609060229988,-52.041682919996674,52832.826181920005 2025-07-15,07:33:27.000,196,11067443,113485,0,1752564806,13774.89198524999,-52.29545159999543,52833.05675688001 2025-07-15,07:33:28.000,196,11067439,113485,0,1752564807,13775.01997514,-52.41528680999909,52833.25239624001 2025-07-15,07:33:29.000,196,11067406,113405,0,1752564808,13775.11428347999,-52.39413942000101,52833.4829712 2025-07-15,07:33:30.000,196,11067484,113405,0,1752564809,13775.20185551,-52.40118855000037,52833.77643024001 2025-07-15,07:33:31.000,196,11067492,113525,0,1752564810,13775.329845399996,-52.42938506999781,52833.95809536 2025-07-15,07:33:32.000,196,11067431,113325,0,1752564811,13775.403944810001,-52.40823767999973,52834.20963168001 2025-07-15,07:33:33.000,196,11067432,113605,0,1752564812,13775.249009679996,-52.35889376999694,52834.40527104001 2025-07-15,07:33:34.000,196,11067410,113645,0,1752564813,13775.006502519995,-52.3659428999963,52834.64283312001 2025-07-15,07:33:35.000,196,11067415,113485,0,1752564814,13774.777467979999,-52.42938506999781,52834.81751112 2025-07-15,07:33:36.000,196,11067496,113605,0,1752564815,13774.528224510002,-52.52807288999611,52834.99218912 2025-07-15,07:33:37.000,196,11067431,113405,0,1752564816,13774.332871519997,-52.63380984000105,52835.18084136 2025-07-15,07:33:38.000,196,11067406,113605,0,1752564817,13774.137518529991,-52.669055489997845,52835.341545120005 2025-07-15,07:33:39.000,196,11067421,113565,0,1752564818,13774.110573289996,-52.74659591999807,52835.52321024 2025-07-15,07:33:40.000,196,11067456,113285,0,1752564819,13774.380025689992,-52.78184157000214,52835.739810959996 2025-07-15,07:33:41.000,196,11067483,113845,0,1752564820,13774.642741779993,-52.79593983000086,52835.94942456 2025-07-15,07:33:42.000,196,11067491,113565,0,1752564821,13774.763995359994,-52.901676779998525,52836.11711544 2025-07-15,07:33:43.000,196,11067437,113365,0,1752564822,13774.824622149994,-53.04970850999962,52836.37563888 2025-07-15,07:33:44.000,196,11067492,113645,0,1752564823,13775.01323882999,-53.120199810000486,52836.55730400001 2025-07-15,07:33:45.000,196,11067488,113725,0,1752564824,13775.17491026999,-53.17659284999536,52836.78787896 2025-07-15,07:33:46.000,196,11067494,113565,0,1752564825,13775.2624823,-53.352821100001165,52837.02544104 2025-07-15,07:33:47.000,196,11067418,113565,0,1752564826,13775.23553705999,-53.522000220000336,52837.2909516 2025-07-15,07:33:48.000,196,11067459,113405,0,1752564827,13775.09407454999,-53.719375859996944,52837.5355008 2025-07-15,07:33:49.000,196,11067370,113285,0,1752564828,13775.01997514,-54.05773409999529,52837.787037120004 2025-07-15,07:33:50.000,196,11067439,113765,0,1752564829,13775.12101979,-54.36084668999683,52838.03857344 2025-07-15,07:33:51.000,196,11067452,113605,0,1752564830,13775.30290016,-54.530025809996005,52838.311071120006 2025-07-15,07:33:52.000,196,11067488,113565,0,1752564831,13775.565616250002,-54.59346797999751,52838.527671840005 2025-07-15,07:33:53.000,196,11067463,113325,0,1752564832,13775.821596029993,-54.635762760000944,52838.828118 2025-07-15,07:33:54.000,196,11067390,113605,0,1752564833,13776.084312119994,-54.68510666999646,52839.14253840001 2025-07-15,07:33:55.000,196,11067539,113525,0,1752564834,13776.3402919,-54.811991009999474,52839.345164880004 2025-07-15,07:33:56.000,196,11067457,113485,0,1752564835,13776.596271679991,-54.84018752999691,52839.680546640004 2025-07-15,07:33:57.000,196,11067452,113765,0,1752564836,13776.757943119992,-54.924777089996496,52839.967018560004 2025-07-15,07:33:58.000,196,11067476,113565,0,1752564837,13776.960032419993,-55.07280881999759,52840.28842608 2025-07-15,07:33:59.000,196,11067477,113645,0,1752564838,13777.121703859993,-55.19264403000125,52840.588872240005 2025-07-15,07:34:00.000,196,11067495,113645,0,1752564839,13777.209275889989,-55.213791419999325,52840.96617672001 2025-07-15,07:34:01.000,196,11067471,113405,0,1752564840,13777.148649099989,-55.263135330002115,52841.32251984001 2025-07-15,07:34:02.000,196,11067491,113765,0,1752564841,13777.33726578,-55.333626629995706,52841.60200464 2025-07-15,07:34:03.000,196,11067461,113525,0,1752564842,13777.802071170001,-55.37592140999914,52841.99328336001 2025-07-15,07:34:04.000,196,11067450,113245,0,1752564843,13778.388130139989,-55.29133184999955,52842.27975528 2025-07-15,07:34:05.000,196,11067451,113445,0,1752564844,13778.906826009996,-55.12215273000038,52842.61513704 2025-07-15,07:34:06.000,196,11067493,113725,0,1752564845,13779.391840329998,-54.90362969999842,52842.97846728001 2025-07-15,07:34:07.000,196,11067473,113885,0,1752564846,13780.045262399995,-54.635762760000944,52843.38372024001 2025-07-15,07:34:08.000,196,11067431,113645,0,1752564847,13780.678475539993,-54.4313379899977,52843.7540376 2025-07-15,07:34:09.000,196,11067439,113285,0,1752564848,13781.08939044999,-54.36084668999683,52844.22217464001 2025-07-15,07:34:10.000,196,11067449,113645,0,1752564849,13781.432942259991,-54.37494494999555,52844.60646624001 2025-07-15,07:34:11.000,196,11067454,113485,0,1752564850,13781.789966689998,-54.43838711999706,52845.0815904 2025-07-15,07:34:12.000,196,11067456,113565,0,1752564851,13782.12678218999,-54.44543624999642,52845.48684336 2025-07-15,07:34:13.000,196,11067452,113445,0,1752564852,13782.632005439991,-54.37494494999555,52845.93401904 2025-07-15,07:34:14.000,196,11067448,113485,0,1752564853,13783.170910239998,-54.31150278000132,52846.353246239996 2025-07-15,07:34:15.000,196,11067431,113525,0,1752564854,13783.6155067,-54.346748429998115,52846.84933176 2025-07-15,07:34:16.000,196,11067489,113445,0,1752564855,13784.113993639992,-54.36789581999619,52847.32445592 2025-07-15,07:34:17.000,196,11067478,113605,0,1752564856,13784.599007959994,-54.4313379899977,52847.77163160001 2025-07-15,07:34:18.000,196,11067497,113445,0,1752564857,13785.077285970001,-54.50182928999857,52848.1908588 2025-07-15,07:34:19.000,196,11067469,113565,0,1752564858,13785.562300289988,-54.49478015999921,52848.7148928 2025-07-15,07:34:20.000,196,11067493,114005,0,1752564859,13786.06752353999,-54.50887841999793,52849.18302984001 2025-07-15,07:34:21.000,196,11067493,113605,0,1752564860,13786.626637269997,-54.37494494999555,52849.63719264001 2025-07-15,07:34:22.000,196,11067415,113485,0,1752564861,13787.19248731,-54.163471050000226,52850.126291040004 2025-07-15,07:34:23.000,196,11067458,113645,0,1752564862,13787.495621260001,-54.07888149000064,52850.61538944 2025-07-15,07:34:24.000,196,11067426,113285,0,1752564863,13787.650556389992,-54.20576582999638,52851.11846208 2025-07-15,07:34:25.000,196,11067441,113645,0,1752564864,13787.866118309998,-54.41723972999898,52851.586599120004 2025-07-15,07:34:26.000,196,11067452,113765,0,1752564865,13788.074943919994,-54.628713630001585,52852.03377480001 2025-07-15,07:34:27.000,196,11067499,113725,0,1752564866,13788.27029691,-54.748548839997966,52852.48095048 2025-07-15,07:34:28.000,196,11067507,113485,0,1752564867,13788.45217728,-54.755597969997325,52852.96306176 2025-07-15,07:34:29.000,196,11067440,113485,0,1752564868,13788.661002889996,-54.74149970999861,52853.40325032001 2025-07-15,07:34:30.000,196,11067405,113525,0,1752564869,13788.923718979997,-54.74149970999861,52853.89933584 2025-07-15,07:34:31.000,196,11067508,113645,0,1752564870,13789.307688649998,-54.70625406000181,52854.29760168 2025-07-15,07:34:32.000,196,11067439,113605,0,1752564871,13789.73207618,-54.628713630001585,52854.75176448 2025-07-15,07:34:33.000,196,11067457,113325,0,1752564872,13790.156463710002,-54.621664500002225,52855.24785000001 2025-07-15,07:34:34.000,196,11067442,113285,0,1752564873,13790.365289319998,-54.762647099996684,52855.6670772 2025-07-15,07:34:35.000,196,11067503,113445,0,1752564874,13790.452861349993,-55.07985794999695,52856.20508544001 2025-07-15,07:34:36.000,196,11067446,113565,0,1752564875,13790.533697069994,-55.41116705999593,52856.63828688001 2025-07-15,07:34:37.000,196,11067435,113365,0,1752564876,13790.486542899998,-55.72132877999684,52857.10642392 2025-07-15,07:34:38.000,196,11067403,113405,0,1752564877,13790.466333969998,-56.09493266999925,52857.56757384001 2025-07-15,07:34:39.000,196,11067452,113685,0,1752564878,13790.553905999994,-56.46148743000231,52857.972826799996 2025-07-15,07:34:40.000,196,11067515,113365,0,1752564879,13790.76273160999,-56.75050175999786,52858.37807976 2025-07-15,07:34:41.000,196,11067440,113205,0,1752564880,13791.099547109996,-56.90558261999831,52858.79031984001 2025-07-15,07:34:42.000,196,11067474,113405,0,1752564881,13791.368999509992,404.31899328000145,52859.17461144001 2025-07-15,07:34:43.000,196,11067408,113605,0,1752564882,13791.490253089993,-57.27213738000137,52859.64274848 2025-07-15,07:34:44.000,196,11067439,113605,0,1752564883,13791.443098919997,403.7832593999992,52860.02704008 2025-07-15,07:34:45.000,196,11067448,113245,0,1752564884,13791.402681059997,-58.06868907000171,52860.39735744001 2025-07-15,07:34:46.000,196,11067460,113445,0,1752564885,13791.214064380001,-58.60442294999666,52860.77466192 2025-07-15,07:34:47.000,196,11067472,113565,0,1752564886,13791.05239294,-59.097862049995456,52861.144979280005 2025-07-15,07:34:48.000,196,11067437,113765,0,1752564887,13790.978293529995,-59.49261332999595,52861.4663868 2025-07-15,07:34:49.000,196,11067498,113605,0,1752564888,13790.80988578,-59.830971570001566,52861.766832960006 2025-07-15,07:34:50.000,196,11067447,113405,0,1752564889,13790.560642309989,-60.14818242000183,52862.1301632 2025-07-15,07:34:51.000,196,11067469,113605,0,1752564890,13790.250772049993,-60.40195110000059,52862.40266088 2025-07-15,07:34:52.000,196,11067496,113765,0,1752564891,13789.91395655,-60.75440759999765,52862.69611992001 2025-07-15,07:34:53.000,196,11067473,113485,0,1752564892,13789.71186725,-61.08571670999663,52863.0035532 2025-07-15,07:34:54.000,196,11067456,113405,0,1752564893,13789.52998688,-61.240797569997085,52863.24111528 2025-07-15,07:34:55.000,196,11067500,113165,0,1752564894,13789.247061859998,-61.49456624999584,52863.48566448001 2025-07-15,07:34:56.000,196,11067447,113765,0,1752564895,13788.863092189997,-61.79062970999803,52863.709252320004 2025-07-15,07:34:57.000,196,11067447,113685,0,1752564896,13788.189461189999,-62.12898794999637,52863.96078864 2025-07-15,07:34:58.000,196,11067505,113685,0,1752564897,13787.441730779996,-62.7634096499969,52864.08655680001 2025-07-15,07:34:59.000,196,11067482,113445,0,1752564898,13786.687264059998,-63.41192960999615,52864.282196160006 2025-07-15,07:35:00.000,196,11067448,113485,0,1752564899,13785.9732152,-63.93356522999966,52864.42193856001 2025-07-15,07:35:01.000,196,11067473,113485,0,1752564900,13785.340002060002,-64.53274127999612,52864.54071960001 2025-07-15,07:35:02.000,196,11067486,113525,0,1752564901,13784.78762463999,-65.09667167999578,52864.666487760005 2025-07-15,07:35:03.000,196,11067404,113485,0,1752564902,13784.349764489998,-65.47732469999755,52864.72238472 2025-07-15,07:35:04.000,196,11067423,113525,0,1752564903,13783.999476370002,-65.8156829399959,52864.785268800006 2025-07-15,07:35:05.000,196,11067500,113085,0,1752564904,13783.743496589996,-65.99896032000106,52864.883088480005 2025-07-15,07:35:06.000,196,11067510,113605,0,1752564905,13783.51446205,-66.04125509999722,52864.91802408 2025-07-15,07:35:07.000,196,11067509,113845,0,1752564906,13783.218064409994,-66.06945162000193,52865.02283088001 2025-07-15,07:35:08.000,196,11067454,113485,0,1752564907,13782.928403079997,-66.14699205000215,52865.10667632 2025-07-15,07:35:09.000,196,11067488,113605,0,1752564908,13782.665686989996,-66.26682725999854,52865.120650560006 2025-07-15,07:35:10.000,196,11067504,113165,0,1752564909,13782.22782683999,-66.30912204000197,52865.14859904 2025-07-15,07:35:11.000,196,11067475,113605,0,1752564910,13781.810175619998,-66.30207290999533,52865.21148312001 2025-07-15,07:35:12.000,196,11067521,113645,0,1752564911,13781.459887500001,-66.2245324799951,52865.267380080004 2025-07-15,07:35:13.000,196,11067439,113605,0,1752564912,13781.03549997,-66.29502377999597,52865.25340584 2025-07-15,07:35:14.000,196,11067560,113565,0,1752564913,13780.422495760002,-66.50649767999857,52865.29532856 2025-07-15,07:35:15.000,196,11067456,113565,0,1752564914,13779.674765349999,-66.74616809999861,52865.29532856 2025-07-15,07:35:16.000,196,11067477,113725,0,1752564915,13779.014606969991,-67.00698590999673,52865.3442384 2025-07-15,07:35:17.000,196,11067485,113645,0,1752564916,13778.522856339994,-67.11272286000167,52865.35122552 2025-07-15,07:35:18.000,196,11067457,113845,0,1752564917,13778.145622980002,-66.93649460999586,52865.288341440006 2025-07-15,07:35:19.000,196,11067470,113445,0,1752564918,13777.70102652,-66.64748028000031,52865.26039296001 2025-07-15,07:35:20.000,196,11067491,113725,0,1752564919,13777.4181015,-66.36551507999684,52865.25340584 2025-07-15,07:35:21.000,196,11067491,113445,0,1752564920,13777.013922899998,-66.18928682999831,52865.23244448001 2025-07-15,07:35:22.000,196,11067477,113645,0,1752564921,13776.48175441,-66.05535335999593,52865.204496 2025-07-15,07:35:23.000,196,11067486,113525,0,1752564922,13775.888959129989,-65.94256727999891,52865.25340584 2025-07-15,07:35:24.000,196,11067454,113565,0,1752564923,13775.28269123,-65.80158467999718,52865.288341440006 2025-07-15,07:35:25.000,196,11067530,113485,0,1752564924,13774.609060229988,-65.64650381999672,52865.239431600006 2025-07-15,07:35:26.000,196,11067433,113605,0,1752564925,13773.90174768,-65.55486512999778,52865.29532856 2025-07-15,07:35:27.000,196,11067432,113445,0,1752564926,13773.127072030002,-65.54781599999842,52865.30930280001 2025-07-15,07:35:28.000,196,11067376,113405,0,1752564927,13772.311978519989,-65.69584772999951,52865.2743672 2025-07-15,07:35:29.000,196,11067447,113685,0,1752564928,13771.389104049995,-65.82978120000189,52865.25340584 2025-07-15,07:35:30.000,196,11067445,113485,0,1752564929,13770.439284339991,-66.01305857999978,52865.267380080004 2025-07-15,07:35:31.000,196,11067440,113365,0,1752564930,13769.563564039992,-66.29502377999597,52865.23244448001 2025-07-15,07:35:32.000,196,11067440,113485,0,1752564931,13768.761943149999,-66.57698897999944,52865.267380080004 2025-07-15,07:35:33.000,196,11067437,113725,0,1752564932,13767.85927760999,-66.66157853999903,52865.21148312001 2025-07-15,07:35:34.000,196,11067418,113565,0,1752564933,13766.82862218,-66.71797158000118,52865.17654752 2025-07-15,07:35:35.000,196,11067419,113525,0,1752564934,13765.730603650001,-66.90829808999842,52865.14161192001 2025-07-15,07:35:36.000,196,11067484,113485,0,1752564935,13764.518067849996,-67.13387024999975,52865.05776648 2025-07-15,07:35:37.000,196,11067533,113525,0,1752564936,13763.406576699992,-67.43698284000129,52864.91802408 2025-07-15,07:35:38.000,196,11067508,113605,0,1752564937,13762.355712340002,-67.71894803999749,52864.85514000001 2025-07-15,07:35:39.000,196,11067434,113205,0,1752564938,13761.325056909998,-68.02206062999903,52864.72937184001 2025-07-15,07:35:40.000,196,11067449,113685,0,1752564939,13760.294401479994,-68.4027136500008,52864.53373248 2025-07-15,07:35:41.000,196,11067464,113565,0,1752564940,13759.31090022,-68.74812101999851,52864.39399008001 2025-07-15,07:35:42.000,196,11067467,113445,0,1752564941,13758.29371741,-69.01598795999598,52864.24027344 2025-07-15,07:35:43.000,196,11067447,113525,0,1752564942,13757.296743530002,-69.40369010999711,52864.01668560001 2025-07-15,07:35:44.000,196,11067446,113685,0,1752564943,13756.266088099997,-69.75614661000145,52863.81405912 2025-07-15,07:35:45.000,196,11067498,113605,0,1752564944,13755.40384041999,-69.9817187699955,52863.57649704 2025-07-15,07:35:46.000,196,11067460,113565,0,1752564945,13754.63590108,-69.98876790000213,52863.31098648 2025-07-15,07:35:47.000,196,11067477,113525,0,1752564946,13753.901643290003,-69.9464731199987,52863.16425696 2025-07-15,07:35:48.000,196,11067482,113525,0,1752564947,13753.27516646,-69.93237485999998,52862.94765624 2025-07-15,07:35:49.000,196,11067477,113605,0,1752564948,13752.96529619999,-69.96057137999742,52862.81490096001 2025-07-15,07:35:50.000,196,11067504,113725,0,1752564949,13752.487018189997,-70.14384875999531,52862.64721008001 2025-07-15,07:35:51.000,196,11067522,113845,0,1752564950,13751.941377079995,-70.41876482999942,52862.59830024001 2025-07-15,07:35:52.000,196,11067505,113445,0,1752564951,13751.436153829993,-70.77122132999648,52862.42362224 2025-07-15,07:35:53.000,196,11067504,113405,0,1752564952,13751.01850261,-70.87695828000142,52862.32580256 2025-07-15,07:35:54.000,196,11067456,113445,0,1752564953,13750.701896039995,-70.86990915000206,52862.21400864001 2025-07-15,07:35:55.000,196,11067472,113605,0,1752564954,13750.304453749988,-70.8981056699995,52862.12317608001 2025-07-15,07:35:56.000,196,11067454,113445,0,1752564955,13750.061946590002,-71.07433391999803,52862.081253360004 2025-07-15,07:35:57.000,196,11067440,113445,0,1752564956,13749.880066220001,-71.2082673900004,52861.983433680005 2025-07-15,07:35:58.000,196,11067482,113405,0,1752564957,13749.57019595999,-71.44793781000044,52861.87163976 2025-07-15,07:35:59.000,196,11067434,113365,0,1752564958,13749.240116769994,-71.71580474999791,52861.80176856 2025-07-15,07:36:00.000,196,11067494,113605,0,1752564959,13748.977400679993,-71.92727865000052,52861.696961760004 2025-07-15,07:36:01.000,196,11067441,113565,0,1752564960,13748.802256620002,-72.03301559999818,52861.6061292 2025-07-15,07:36:02.000,196,11067469,113405,0,1752564961,13748.633848869991,-71.92022952000116,52861.56420648 2025-07-15,07:36:03.000,196,11067479,113725,0,1752564962,13748.627112559996,-71.94137690999924,52861.45241256001 2025-07-15,07:36:04.000,196,11067391,113445,0,1752564963,13748.593431009991,-71.96252429999731,52861.36856712 2025-07-15,07:36:05.000,196,11067443,113605,0,1752564964,13748.323978609995,-72.08940864000033,52861.312670160005 2025-07-15,07:36:06.000,196,11067468,113445,0,1752564965,13747.818755359993,-72.27973514999758,52861.23581184001 2025-07-15,07:36:07.000,196,11067447,113445,0,1752564966,13747.33374103999,-72.66743729999871,52861.17292776 2025-07-15,07:36:08.000,196,11067479,113645,0,1752564967,13746.889144579989,-73.03399206000176,52861.12401792 2025-07-15,07:36:09.000,196,11067494,113365,0,1752564968,13746.471493359997,-73.37939942999947,52861.05414672 2025-07-15,07:36:10.000,196,11067479,113605,0,1752564969,13746.228986199996,-73.85874026999954,52861.01921112001 2025-07-15,07:36:11.000,196,11067501,113765,0,1752564970,13746.296349299992,-74.17595111999981,52860.93536568 2025-07-15,07:36:12.000,196,11067473,113405,0,1752564971,13746.505174910002,-74.22529502999532,52860.86549448 2025-07-15,07:36:13.000,196,11067494,113605,0,1752564972,13746.761154689993,-74.06316503999551,52860.91440432 2025-07-15,07:36:14.000,196,11067444,113365,0,1752564973,13747.11144280999,-73.76005245000124,52860.928378560006 2025-07-15,07:36:15.000,196,11067506,113725,0,1752564974,13747.40110414,-73.28776074000052,52861.012224 2025-07-15,07:36:16.000,196,11067480,113605,0,1752564975,13747.441522000001,-72.77317424999637,52861.06113384 2025-07-15,07:36:17.000,196,11067505,113605,0,1752564976,13747.40110414,-72.39957036000123,52861.096069440006 2025-07-15,07:36:18.000,196,11067378,113565,0,1752564977,13747.448258309996,-72.1105560299984,52861.144979280005 2025-07-15,07:36:19.000,196,11067417,113605,0,1752564978,13747.488676169996,-71.96252429999731,52861.193889120004 2025-07-15,07:36:20.000,196,11067518,113405,0,1752564979,13747.502148790001,-71.71580474999791,52861.29869592 2025-07-15,07:36:21.000,196,11067470,113725,0,1752564980,13747.643611300002,-71.51137998000195,52861.37555424001 2025-07-15,07:36:22.000,196,11067426,113565,0,1752564981,13747.764864880002,-71.48318345999724,52861.42446408001 2025-07-15,07:36:23.000,196,11067466,113645,0,1752564982,13747.522357720001,-71.56072388999746,52861.58516784 2025-07-15,07:36:24.000,196,11067396,113405,0,1752564983,13746.943035059994,-71.64531344999705,52861.63407768 2025-07-15,07:36:25.000,196,11067437,113565,0,1752564984,13746.404130260002,-71.72990300999663,52861.717923120006 2025-07-15,07:36:26.000,196,11067477,113605,0,1752564985,13745.91237962999,-71.84268909000093,52861.78779432001 2025-07-15,07:36:27.000,196,11067455,113565,0,1752564986,13745.326320660002,-71.8990821299958,52861.80875568001 2025-07-15,07:36:28.000,196,11067501,113605,0,1752564987,13744.544908699994,-71.81449256999622,52861.85766552001 2025-07-15,07:36:29.000,196,11067427,113365,0,1752564988,13743.63550684999,-72.13875254999584,52861.78779432001 2025-07-15,07:36:30.000,196,11067476,113605,0,1752564989,13742.604851420001,-72.62514251999528,52861.78779432001 2025-07-15,07:36:31.000,196,11067439,113605,0,1752564990,13741.809966839988,-73.1608763999975,52861.82272992 2025-07-15,07:36:32.000,196,11067510,113765,0,1752564991,13741.09591797999,-73.63316810999822,52861.7808072 2025-07-15,07:36:33.000,196,11067469,113645,0,1752564992,13740.509859010002,-73.87283852999826,52861.696961760004 2025-07-15,07:36:34.000,196,11067444,113685,0,1752564993,13739.950745279995,-74.05611590999615,52861.63407768 2025-07-15,07:36:35.000,196,11067490,113445,0,1752564994,13739.243432729992,-74.45086718999664,52861.51529664 2025-07-15,07:36:36.000,196,11067393,113565,0,1752564995,13738.488966009994,-74.87381499000185,52861.4663868 2025-07-15,07:36:37.000,196,11067485,113245,0,1752564996,13737.660399879991,-75.28266453000106,52861.36856712 2025-07-15,07:36:38.000,196,11067414,113685,0,1752564997,13736.784679579992,-75.67741581000155,52861.2218376 2025-07-15,07:36:39.000,196,11067418,113565,0,1752564998,13736.003267619999,-76.20610055999714,52861.03318536 2025-07-15,07:36:40.000,196,11067449,113725,0,1752564999,13735.302691379991,-76.71363792000193,52860.98427552 2025-07-15,07:36:41.000,196,11067499,113605,0,1752565000,13734.79746812999,-77.05904528999963,52860.80261040001 2025-07-15,07:36:42.000,196,11067499,113405,0,1752565001,13734.346135359992,-77.39035439999861,52860.68382936001 2025-07-15,07:36:43.000,196,11067451,113565,0,1752565002,13733.975638309996,-77.82740045999526,52860.56504832001 2025-07-15,07:36:44.000,196,11067419,113645,0,1752565003,13733.605141259999,-78.29969216999598,52860.376396080006 2025-07-15,07:36:45.000,196,11067487,113765,0,1752565004,13733.295270999988,-78.70854170999519,52860.25062792001 2025-07-15,07:36:46.000,196,11067476,113765,0,1752565005,13733.207698969993,-79.01165429999674,52860.138834000005 2025-07-15,07:36:47.000,196,11067421,113565,0,1752565006,13733.093181700002,-78.99050690999866,52860.020052960004 2025-07-15,07:36:48.000,196,11067429,113445,0,1752565007,13732.837201919996,-79.00460516999738,52859.90825904 2025-07-15,07:36:49.000,196,11067487,113565,0,1752565008,13732.803520369991,-78.96935952000058,52859.79646512001 2025-07-15,07:36:50.000,196,11067433,114005,0,1752565009,13733.019082289997,-78.81427866000013,52859.6148 2025-07-15,07:36:51.000,196,11067434,113565,0,1752565010,13733.295270999988,-78.53231345999666,52859.56589016 2025-07-15,07:36:52.000,196,11067486,113445,0,1752565011,13733.302007309998,-78.18690608999896,52859.468070480005 2025-07-15,07:36:53.000,196,11067413,113645,0,1752565012,13733.214435280002,-77.7851056799991,52859.3353152 2025-07-15,07:36:54.000,196,11067485,113485,0,1752565013,13733.355897789988,-77.54543525999907,52859.27243112001 2025-07-15,07:36:55.000,196,11067408,113765,0,1752565014,13733.68597698,-77.56658264999714,52859.25845688 2025-07-15,07:36:56.000,196,11067522,113285,0,1752565015,13734.157518679996,-77.60182830000122,52859.18858568 2025-07-15,07:36:57.000,196,11067482,113685,0,1752565016,13734.730105029994,-77.59477917000186,52859.202559920006 2025-07-15,07:36:58.000,196,11067474,113405,0,1752565017,13735.194910419996,-77.7216635099976,52859.24448264001 2025-07-15,07:36:59.000,196,11067443,113645,0,1752565018,13735.612561640002,-77.84149872000125,52859.265444 2025-07-15,07:37:00.000,196,11067456,113525,0,1752565019,13735.915695589989,-77.84854785000061,52859.300379600005 2025-07-15,07:37:01.000,196,11067443,113565,0,1752565020,13736.23903846999,-78.02477609999914,52859.42614776 2025-07-15,07:37:02.000,196,11067449,113565,0,1752565021,13736.636480759997,-78.1798569599996,52859.44012200001 2025-07-15,07:37:03.000,196,11067426,113485,0,1752565022,13737.101286149998,-78.34198694999941,52859.5449288 2025-07-15,07:37:04.000,196,11067489,113365,0,1752565023,13737.43810164999,-78.74378735999926,52859.64274848 2025-07-15,07:37:05.000,196,11067436,113445,0,1752565024,13737.70755405,-79.22312819999934,52859.73358104 2025-07-15,07:37:06.000,196,11067420,113805,0,1752565025,13737.997215379997,-79.6883707800007,52859.91524616001 2025-07-15,07:37:07.000,196,11067491,113685,0,1752565026,13738.239722539998,-80.09017119000055,52859.96415600001 2025-07-15,07:37:08.000,196,11067457,113405,0,1752565027,13738.488966009994,-80.31574335000187,52860.13184688001 2025-07-15,07:37:09.000,196,11067495,113405,0,1752565028,13738.899880919991,-80.48492247000104,52860.26460216 2025-07-15,07:37:10.000,196,11067488,113525,0,1752565029,13739.391631549988,-80.70344549999572,52860.48120288 2025-07-15,07:37:11.000,196,11067487,113485,0,1752565030,13739.94400897,-80.88672288000089,52860.6279324 2025-07-15,07:37:12.000,196,11067482,113525,0,1752565031,13740.617639969998,-80.82328070999938,52860.75370056001 2025-07-15,07:37:13.000,196,11067491,113805,0,1752565032,13741.271062039996,-80.56246290000126,52860.92139144001 2025-07-15,07:37:14.000,196,11067503,113325,0,1752565033,13741.776285289998,-80.3439398699993,52861.11703080001 2025-07-15,07:37:15.000,196,11067481,113365,0,1752565034,13742.07268292999,-80.22410465999565,52861.36856712 2025-07-15,07:37:16.000,196,11067424,113605,0,1752565035,13742.30171747,-80.31574335000187,52861.64106480001 2025-07-15,07:37:17.000,196,11067443,113405,0,1752565036,13742.45665259999,-80.51311898999847,52861.885614000006 2025-07-15,07:37:18.000,196,11067430,113405,0,1752565037,13742.557697249991,-80.64705246000085,52862.12317608001 2025-07-15,07:37:19.000,196,11067522,113405,0,1752565038,13742.672214519996,-80.74574027999915,52862.3747124 2025-07-15,07:37:20.000,196,11067487,113405,0,1752565039,13742.665478210001,-80.83032983999874,52862.59131312 2025-07-15,07:37:21.000,196,11067410,113645,0,1752565040,13742.591378799996,-80.94311591999576,52862.821888080005 2025-07-15,07:37:22.000,196,11067425,113405,0,1752565041,13742.470125219996,-81.1968846000018,52862.95464336 2025-07-15,07:37:23.000,196,11067467,113525,0,1752565042,13742.369080569995,-81.47180066999863,52863.15028272001 2025-07-15,07:37:24.000,196,11067453,113765,0,1752565043,13742.20067282,-81.69032370000059,52863.3529092 2025-07-15,07:37:25.000,196,11067480,113565,0,1752565044,13741.944693039994,-81.76786413000082,52863.51361296001 2025-07-15,07:37:26.000,196,11067486,113245,0,1752565045,13741.621350159992,-81.77491326000018,52863.67431672 2025-07-15,07:37:27.000,196,11067505,113405,0,1752565046,13741.291270969996,-81.86655194999912,52863.8420076 2025-07-15,07:37:28.000,196,11067460,113725,0,1752565047,13740.826465579994,-82.10622236999916,52864.065595440006 2025-07-15,07:37:29.000,196,11067474,113525,0,1752565048,13740.516595319998,-82.381138439996,52864.20533784001 2025-07-15,07:37:30.000,196,11067456,113405,0,1752565049,13740.092207789996,-82.48687539000093,52864.35206736001 2025-07-15,07:37:31.000,196,11067432,113485,0,1752565050,13739.68129288,-82.47277713000221,52864.47084840001 2025-07-15,07:37:32.000,196,11067510,113245,0,1752565051,13739.324268449993,-82.45162973999686,52864.60360368 2025-07-15,07:37:33.000,196,11067494,113685,0,1752565052,13739.014398189996,-82.64900538000074,52864.75732032001 2025-07-15,07:37:34.000,196,11067400,113765,0,1752565053,13738.52264756,-83.07900230999803,52864.91103696 2025-07-15,07:37:35.000,196,11067433,113365,0,1752565054,13737.747971910001,-83.44555707000109,52865.001869520005 2025-07-15,07:37:36.000,196,11067446,113405,0,1752565055,13737.006977809993,-83.62178531999962,52865.11366344001 2025-07-15,07:37:37.000,196,11067439,113205,0,1752565056,13736.501754559991,-83.81211182999687,52865.23244448001 2025-07-15,07:37:38.000,196,11067438,113565,0,1752565057,13736.070630719994,-83.96014355999796,52865.31628992 2025-07-15,07:37:39.000,196,11067417,113765,0,1752565058,13735.693397360003,-84.0517822499969,52865.337251280005 2025-07-15,07:37:40.000,196,11067455,113565,0,1752565059,13735.390263410001,-84.17161746000056,52865.435070960004 2025-07-15,07:37:41.000,196,11067471,113405,0,1752565060,13735.12754732,-84.21391223999672,52865.53987776 2025-07-15,07:37:42.000,196,11067470,113405,0,1752565061,13734.81767705999,-84.17161746000056,52865.52590352001 2025-07-15,07:37:43.000,196,11067454,113565,0,1752565062,13734.474125250003,-84.05883137999626,52865.65167168 2025-07-15,07:37:44.000,196,11067481,113565,0,1752565063,13734.036265099996,-84.07292964000226,52865.68660728 2025-07-15,07:37:45.000,196,11067466,113445,0,1752565064,13733.84764842,-84.1645683300012,52865.70756864 2025-07-15,07:37:46.000,196,11067505,113605,0,1752565065,13733.632086499994,-84.13637180999649,52865.76346560001 2025-07-15,07:37:47.000,196,11067462,113765,0,1752565066,13733.524305539999,-83.98129094999604,52865.83333680001 2025-07-15,07:37:48.000,196,11067488,113565,0,1752565067,13733.315479929988,-83.97424181999668,52865.88224664001 2025-07-15,07:37:49.000,196,11067433,113485,0,1752565068,13733.308743619993,-84.07292964000226,52865.92416936 2025-07-15,07:37:50.000,196,11067518,113445,0,1752565069,13733.376106719988,-84.0517822499969,52866.00102768001 2025-07-15,07:37:51.000,196,11067482,113445,0,1752565070,13733.497360299989,-83.88260312999773,52866.126795840006 2025-07-15,07:37:52.000,196,11067450,113645,0,1752565071,13733.591668639994,-83.75571879000199,52866.1826928 2025-07-15,07:37:53.000,196,11067512,113405,0,1752565072,13733.64555912,-83.71342400999856,52866.294486720006 2025-07-15,07:37:54.000,196,11067467,113525,0,1752565073,13733.70618591,-83.77686618000007,52866.44820336 2025-07-15,07:37:55.000,196,11067429,113605,0,1752565074,13733.73986745999,-83.84030835000158,52866.53204880001 2025-07-15,07:37:56.000,196,11067417,113365,0,1752565075,13733.80723056,-83.90375051999581,52866.68576544 2025-07-15,07:37:57.000,196,11067464,113645,0,1752565076,13733.793757939995,-83.91079964999517,52866.76961088001 2025-07-15,07:37:58.000,196,11067471,113445,0,1752565077,13733.793757939995,-83.741620529996,52866.92332752 2025-07-15,07:37:59.000,196,11067484,113605,0,1752565078,13733.90827521,-83.7063748799992,52867.07005704 2025-07-15,07:38:00.000,196,11067430,113605,0,1752565079,13734.090155580001,-83.79801356999815,52867.13992824 2025-07-15,07:38:01.000,196,11067468,113165,0,1752565080,13734.541488349998,-84.12932267999713,52867.34255472001 2025-07-15,07:38:02.000,196,11067488,113445,0,1752565081,13735.154492559996,-84.43243526999868,52867.53120696 2025-07-15,07:38:03.000,196,11067460,113605,0,1752565082,13735.740551529998,-84.58046699999977,52867.65697512001 2025-07-15,07:38:04.000,196,11067497,113765,0,1752565083,13736.212093229995,-84.76374437999766,52867.93645992 2025-07-15,07:38:05.000,196,11067484,113685,0,1752565084,13736.495018249996,-84.91177610999875,52868.083189439996 2025-07-15,07:38:06.000,196,11067458,113325,0,1752565085,13736.643217069992,-85.17964304999623,52868.29979016001 2025-07-15,07:38:07.000,196,11067482,113405,0,1752565086,13736.744261719992,-85.4968538999965,52868.53036512 2025-07-15,07:38:08.000,196,11067411,113405,0,1752565087,13736.818361129997,-85.7717699700006,52868.72600448 2025-07-15,07:38:09.000,196,11067434,113605,0,1752565088,13736.878987919998,-85.72242605999782,52868.93561808 2025-07-15,07:38:10.000,196,11067461,113565,0,1752565089,13736.993505189988,-85.57439432999672,52869.18016728 2025-07-15,07:38:11.000,196,11067463,113205,0,1752565090,13737.134967699989,-85.63783649999823,52869.29894832 2025-07-15,07:38:12.000,196,11067501,113525,0,1752565091,13737.45831057999,-85.96209647999785,52869.459652080004 2025-07-15,07:38:13.000,196,11067421,113445,0,1752565092,13737.694081429996,-86.06783342999552,52869.648304320006 2025-07-15,07:38:14.000,196,11067468,113445,0,1752565093,13737.768180840001,-86.15947212000174,52869.84394368 2025-07-15,07:38:15.000,196,11067494,113405,0,1752565094,13737.747971910001,-86.61766556999646,52870.02560880001 2025-07-15,07:38:16.000,196,11067524,113605,0,1752565095,13737.68734512,-87.23093987999891,52870.19329968001 2025-07-15,07:38:17.000,196,11067488,113605,0,1752565096,13737.44483796,-87.8089685399973,52870.38195192 2025-07-15,07:38:18.000,196,11067404,113325,0,1752565097,13737.006977809993,-88.30240763999609,52870.50772008001 2025-07-15,07:38:19.000,196,11067482,113405,0,1752565098,13736.393973599996,-88.81699413000024,52870.64047536 2025-07-15,07:38:20.000,196,11067506,113525,0,1752565099,13735.612561640002,-89.4796123499982,52870.71733368 2025-07-15,07:38:21.000,196,11067509,113765,0,1752565100,13734.83788598999,-90.17042709000089,52870.73829504 2025-07-15,07:38:22.000,196,11067434,113605,0,1752565101,13733.96216568999,-90.72025923000183,52870.78021776 2025-07-15,07:38:23.000,196,11067427,113525,0,1752565102,13733.120126939997,-91.15025615999912,52870.81515336001 2025-07-15,07:38:24.000,196,11067497,113405,0,1752565103,13732.318506049989,-91.4815652699981,52870.78720488 2025-07-15,07:38:25.000,196,11067424,113485,0,1752565104,13731.59098457,-91.95385697999882,52870.801179120004 2025-07-15,07:38:26.000,196,11067461,113725,0,1752565105,13731.004925599998,-92.58122954999999,52870.752269280005 2025-07-15,07:38:27.000,196,11067465,113605,0,1752565106,13730.634428550002,-93.16630733999773,52870.801179120004 2025-07-15,07:38:28.000,196,11067473,113525,0,1752565107,13730.587274379992,-93.66679556999588,52870.79419200001 2025-07-15,07:38:29.000,196,11067443,113445,0,1752565108,13730.971244049993,-93.87122033999913,52870.871050320005 2025-07-15,07:38:30.000,196,11067517,113685,0,1752565109,13731.375422649995,-93.82187642999634,52870.933934399996 2025-07-15,07:38:31.000,196,11067462,113925,0,1752565110,13731.793073870002,-93.8289255599957,52871.01079272001 2025-07-15,07:38:32.000,196,11067448,113565,0,1752565111,13732.372396529994,-93.85007295000105,52871.12957376001 2025-07-15,07:38:33.000,196,11067488,113605,0,1752565112,13733.019082289997,-93.74433599999611,52871.23438056 2025-07-15,07:38:34.000,196,11067452,113645,0,1752565113,13733.76007638999,-93.38483036999969,52871.43700704 2025-07-15,07:38:35.000,196,11067436,113525,0,1752565114,13734.480861559998,-93.05352126000071,52871.56277520001 2025-07-15,07:38:36.000,196,11067457,113725,0,1752565115,13735.093865769995,-92.7433595399998,52871.77937592001 2025-07-15,07:38:37.000,196,11067502,113525,0,1752565116,13735.821387249998,-92.31336260999524,52872.023925120004 2025-07-15,07:38:38.000,196,11067528,113405,0,1752565117,13736.616271829997,-91.81992350999644,52872.27546144 2025-07-15,07:38:39.000,196,11067521,113605,0,1752565118,13737.57956415999,-91.43222135999531,52872.56892048001 2025-07-15,07:38:40.000,196,11067495,113645,0,1752565119,13738.408130289994,-91.1714035499972,52872.85539240001 2025-07-15,07:38:41.000,196,11067431,113565,0,1752565120,13739.122179149992,-90.7132100999952,52873.16282568001 2025-07-15,07:38:42.000,196,11067502,113645,0,1752565121,13739.93727265999,-90.0858375300013,52873.58205288 2025-07-15,07:38:43.000,196,11067523,113445,0,1752565122,13740.711948309989,-89.18354888999602,52873.89647328 2025-07-15,07:38:44.000,196,11067514,113445,0,1752565123,13741.412524549996,-88.10503199999948,52874.224867920006 2025-07-15,07:38:45.000,196,11067501,113365,0,1752565124,13742.09289185999,-87.1674977099974,52874.60217240001 2025-07-15,07:38:46.000,196,11067438,113685,0,1752565125,13742.881040129992,-86.37094601999706,52875.02838672 2025-07-15,07:38:47.000,196,11067454,113565,0,1752565126,13743.628770539995,-85.77881909999996,52875.41966544001 2025-07-15,07:38:48.000,196,11067509,113245,0,1752565127,13744.046421760002,-85.3629204300014,52875.87382824001 2025-07-15,07:38:49.000,196,11067499,113645,0,1752565128,13744.342819399993,-85.01046392999706,52876.26510696 2025-07-15,07:38:50.000,196,11067444,113485,0,1752565129,13744.49101821999,-84.71440047000215,52876.740231120006 2025-07-15,07:38:51.000,196,11067448,113565,0,1752565130,13744.706580139995,-84.58046699999977,52877.14548408001 2025-07-15,07:38:52.000,196,11067456,113165,0,1752565131,13744.989505159996,-84.29145266999694,52877.508814320005 2025-07-15,07:38:53.000,196,11067443,113645,0,1752565132,13745.285902800002,-83.93899616999988,52877.96996424 2025-07-15,07:38:54.000,196,11067418,113405,0,1752565133,13745.481255789993,-83.66408009999577,52878.38220432 2025-07-15,07:38:55.000,196,11067434,113525,0,1752565134,13745.649663539989,-83.6429327099977,52878.77348304001 2025-07-15,07:38:56.000,196,11067475,113445,0,1752565135,13745.85175283999,-83.78391530999943,52879.16476176 2025-07-15,07:38:57.000,196,11067470,113445,0,1752565136,13746.026896899995,-83.91079964999517,52879.51411776001 2025-07-15,07:38:58.000,196,11067419,113405,0,1752565137,13746.14141417,-83.88260312999773,52879.856486640005 2025-07-15,07:38:59.000,196,11067538,113765,0,1752565138,13746.175095719991,-83.76981705000071,52880.226804 2025-07-15,07:39:00.000,196,11067445,113605,0,1752565139,13746.10099631,-83.59358880000218,52880.56917288001 2025-07-15,07:39:01.000,196,11067450,113645,0,1752565140,13746.1616231,-83.57949053999619,52880.85564480001 2025-07-15,07:39:02.000,196,11067456,113445,0,1752565141,13746.464757050002,-83.57949053999619,52881.09320688001 2025-07-15,07:39:03.000,196,11067451,113725,0,1752565142,13747.003661849994,-83.52309750000131,52881.46352424 2025-07-15,07:39:04.000,196,11067455,113645,0,1752565143,13747.589720819997,-83.3962131599983,52881.70807344 2025-07-15,07:39:05.000,196,11067502,113645,0,1752565144,13748.222933959994,-83.14244447999954,52881.93166128001 2025-07-15,07:39:06.000,196,11067434,113405,0,1752565145,13748.795520309992,-82.71949668000161,52882.253068800004 2025-07-15,07:39:07.000,196,11067445,113685,0,1752565146,13749.273798319999,-82.36704017999728,52882.539540720005 2025-07-15,07:39:08.000,196,11067442,113645,0,1752565147,13749.603877509995,-82.12736975999724,52882.86094824 2025-07-15,07:39:09.000,196,11067519,113285,0,1752565148,13749.805966809996,-81.7890115199989,52883.22427848 2025-07-15,07:39:10.000,196,11067468,113365,0,1752565149,13749.826175739996,-81.3942602399984,52883.46184056 2025-07-15,07:39:11.000,196,11067536,113405,0,1752565150,13749.73860371,-81.21803198999987,52883.783248080006 2025-07-15,07:39:12.000,196,11067436,113525,0,1752565151,13749.684713229995,-81.33786719999625,52884.07670712 2025-07-15,07:39:13.000,196,11067501,113525,0,1752565152,13749.502832859995,-81.27442503000202,52884.265359360004 2025-07-15,07:39:14.000,196,11067508,113605,0,1752565153,13749.172753669998,-81.1827863399958,52884.46798584 2025-07-15,07:39:15.000,196,11067455,113605,0,1752565154,13748.795520309992,-81.18983546999516,52884.71253504001 2025-07-15,07:39:16.000,196,11067484,113245,0,1752565155,13748.263351819995,-81.3942602399984,52884.85926456001 2025-07-15,07:39:17.000,196,11067440,113725,0,1752565156,13747.495412479992,-81.7890115199989,52885.0129812 2025-07-15,07:39:18.000,196,11067490,113765,0,1752565157,13746.687055279988,-82.43753147999814,52885.06189104 2025-07-15,07:39:19.000,196,11067500,113485,0,1752565158,13745.93258855999,-83.13539535000018,52885.21560768001 2025-07-15,07:39:20.000,196,11067469,113605,0,1752565159,13745.184858150002,-83.79801356999815,52885.23656904 2025-07-15,07:39:21.000,196,11067431,113405,0,1752565160,13744.57185393999,-84.5593196100017,52885.27849176 2025-07-15,07:39:22.000,196,11067529,113445,0,1752565161,13744.012740209997,-85.50390302999585,52885.30644024 2025-07-15,07:39:23.000,196,11067476,113725,0,1752565162,13743.399736,-86.38504427999578,52885.29945312 2025-07-15,07:39:24.000,196,11067522,113405,0,1752565163,13742.699159759992,-87.11110466999526,52885.341375840006 2025-07-15,07:39:25.000,196,11067448,113565,0,1752565164,13741.931220419989,-87.64683854999748,52885.3274016 2025-07-15,07:39:26.000,196,11067492,113605,0,1752565165,13741.30474359,-88.25306373000058,52885.320414480004 2025-07-15,07:39:27.000,196,11067503,113445,0,1752565166,13740.792784029989,-88.83814151999832,52885.23656904 2025-07-15,07:39:28.000,196,11067505,113645,0,1752565167,13740.314506019997,-89.2822367100016,52885.20862056 2025-07-15,07:39:29.000,196,11067489,113685,0,1752565168,13739.75539228999,-89.54305451999971,52885.18067208 2025-07-15,07:39:30.000,196,11067454,113405,0,1752565169,13739.095233909997,-89.69108625000081,52885.07586528001 2025-07-15,07:39:31.000,196,11067492,113445,0,1752565170,13738.64390114,-90.14223056999617,52885.0129812 2025-07-15,07:39:32.000,196,11067452,113485,0,1752565171,13738.172359439988,-90.63566967000224,52884.92913576001 2025-07-15,07:39:33.000,196,11067468,113405,0,1752565172,13737.801862389992,-91.1714035499972,52884.82432896 2025-07-15,07:39:34.000,196,11067507,113765,0,1752565173,13737.47851950999,-91.71418655999878,52884.69157368001 2025-07-15,07:39:35.000,196,11067503,113565,0,1752565174,13737.471783199995,-92.25696957000036,52884.6985608 2025-07-15,07:39:36.000,196,11067502,113565,0,1752565175,13737.795126079996,-92.79975258000195,52884.49593432001 2025-07-15,07:39:37.000,196,11067517,113525,0,1752565176,13738.41486659999,-93.11696343000222,52884.44003736 2025-07-15,07:39:38.000,196,11067429,113445,0,1752565177,13739.236696419997,-93.13811082000029,52884.27234648 2025-07-15,07:39:39.000,196,11067512,113765,0,1752565178,13740.348187570002,-93.14515994999965,52884.146578320004 2025-07-15,07:39:40.000,196,11067471,113605,0,1752565179,13741.459678719992,-93.24384776999796,52884.12561696 2025-07-15,07:39:41.000,196,11067486,113485,0,1752565180,13742.584642490001,-93.21565125000052,52884.097668480004 2025-07-15,07:39:42.000,196,11067519,113565,0,1752565181,13743.63550684999,-93.11696343000222,52884.13260408 2025-07-15,07:39:43.000,196,11067508,113325,0,1752565182,13744.65268965999,-93.00417734999792,52884.18850104001 2025-07-15,07:39:44.000,196,11067527,113405,0,1752565183,13745.568827819989,-93.025324739996,52884.27933360001 2025-07-15,07:39:45.000,196,11067524,113285,0,1752565184,13746.397393949992,-93.34958471999562,52884.40510176001 2025-07-15,07:39:46.000,196,11067509,113405,0,1752565185,13747.104706499995,-93.51876384000207,52884.52388280001 2025-07-15,07:39:47.000,196,11067511,113605,0,1752565186,13747.623402370002,-93.49056731999735,52884.70554792 2025-07-15,07:39:48.000,196,11067511,113405,0,1752565187,13748.10841668999,-93.45532167000056,52884.8732388 2025-07-15,07:39:49.000,196,11067492,113405,0,1752565188,13748.586694699996,-93.42007601999649,52885.005994080006 2025-07-15,07:39:50.000,196,11067431,113405,0,1752565189,13749.064972710003,-93.41302688999713,52885.18067208 2025-07-15,07:39:51.000,196,11067501,113765,0,1752565190,13749.53651441,-93.45532167000056,52885.43220840001 2025-07-15,07:39:52.000,196,11067450,113405,0,1752565191,13750.088891829997,-93.52581297000143,52885.61387352 2025-07-15,07:39:53.000,196,11067487,113765,0,1752565192,13750.74905020999,-93.68089383000188,52885.80951288 2025-07-15,07:39:54.000,196,11067501,113325,0,1752565193,13751.523725859988,-93.6456481799978,52886.109959040004 2025-07-15,07:39:55.000,196,11067473,113645,0,1752565194,13752.345555679996,-93.51171470999543,52886.40341808 2025-07-15,07:39:56.000,196,11067441,113445,0,1752565195,13752.992241439999,-93.25794602999667,52886.71085136 2025-07-15,07:39:57.000,196,11067485,113445,0,1752565196,13753.403156349996,-92.89844040000025,52887.09514296 2025-07-15,07:39:58.000,196,11067453,113645,0,1752565197,13753.827543879997,-92.51073824999912,52887.44449896001 2025-07-15,07:39:59.000,196,11067458,113805,0,1752565198,13754.24519509999,-91.99615176000225,52887.80782920001 2025-07-15,07:40:00.000,196,11067422,113525,0,1752565199,13754.723473109996,-91.54500743999961,52888.171159440004 2025-07-15,07:40:01.000,196,11067456,113605,0,1752565200,13755.073761229993,-91.14320702999976,52888.611348 2025-07-15,07:40:02.000,196,11067448,113445,0,1752565201,13755.336477319994,-90.76960313999734,52889.03756232 2025-07-15,07:40:03.000,196,11067453,113405,0,1752565202,13755.558775549995,-90.29026229999727,52889.40787968001 2025-07-15,07:40:04.000,196,11067477,113605,0,1752565203,13755.67329282,-89.82501971999591,52889.79217128001 2025-07-15,07:40:05.000,196,11067468,113645,0,1752565204,13755.69350175,-89.28928584000096,52890.26030832 2025-07-15,07:40:06.000,196,11067470,113485,0,1752565205,13755.49141245,-88.7112571799953,52890.67953552001 2025-07-15,07:40:07.000,196,11067475,113525,0,1752565206,13755.093970159993,-88.16847417000099,52891.091775600005 2025-07-15,07:40:08.000,196,11067465,113565,0,1752565207,13754.57527429,-87.87945983999816,52891.5110028 2025-07-15,07:40:09.000,196,11067494,113445,0,1752565208,13753.881434360002,-87.63274028999876,52891.95119136001 2025-07-15,07:40:10.000,196,11067529,113405,0,1752565209,13752.998977749994,-87.50585594999575,52892.32150872 2025-07-15,07:40:11.000,196,11067429,113605,0,1752565210,13751.840332429994,-87.61864203000005,52892.698813200004 2025-07-15,07:40:12.000,196,11067497,113365,0,1752565211,13750.63453294,-87.97814765999647,52893.00624648001 2025-07-15,07:40:13.000,196,11067492,113165,0,1752565212,13749.563459649995,-88.4786358900019,52893.35560248 2025-07-15,07:40:14.000,196,11067457,113405,0,1752565213,13748.566485769996,-88.88043630000175,52893.66303576 2025-07-15,07:40:15.000,196,11067487,113605,0,1752565214,13747.529094029996,-89.31043322999903,52894.026366 2025-07-15,07:40:16.000,196,11067435,113405,0,1752565215,13746.478229669992,-89.85321624000062,52894.38270912 2025-07-15,07:40:17.000,196,11067500,113485,0,1752565216,13745.326320660002,-90.40304838000156,52894.592322720004 2025-07-15,07:40:18.000,196,11067461,113325,0,1752565217,13744.154202719998,-90.90353660999972,52894.85783328 2025-07-15,07:40:19.000,196,11067446,113605,0,1752565218,13742.827149650002,-91.1714035499972,52895.08142112 2025-07-15,07:40:20.000,196,11067437,113605,0,1752565219,13741.614613849997,-91.39697570999851,52895.20718928001 2025-07-15,07:40:21.000,196,11067526,113765,0,1752565220,13740.408814360002,-91.65779351999663,52895.402828640006 2025-07-15,07:40:22.000,196,11067516,113645,0,1752565221,13739.128915460002,-92.03139740999904,52895.47269984001 2025-07-15,07:40:23.000,196,11067482,113245,0,1752565222,13737.822071319992,-92.56008216000191,52895.53558392 2025-07-15,07:40:24.000,196,11067484,113405,0,1752565223,13736.697107549997,-92.94073517999641,52895.52160968001 2025-07-15,07:40:25.000,196,11067535,113325,0,1752565224,13735.686661049993,-93.29319168000075,52895.61244224001 2025-07-15,07:40:26.000,196,11067561,113685,0,1752565225,13734.83788598999,-93.63154991999909,52895.598468000004 2025-07-15,07:40:27.000,196,11067521,113605,0,1752565226,13734.164254989992,-94.08974337000109,52895.46571272 2025-07-15,07:40:28.000,196,11067540,113765,0,1752565227,13733.584932329999,-94.6959685499969,52895.47968696 2025-07-15,07:40:29.000,196,11067515,113685,0,1752565228,13732.924773949992,-95.11186721999547,52895.430777120004 2025-07-15,07:40:30.000,196,11067455,113405,0,1752565229,13732.230934019994,-95.38678328999958,52895.40981576 2025-07-15,07:40:31.000,196,11067510,113645,0,1752565230,13731.638138739996,-95.760387180002,52895.27706048001 2025-07-15,07:40:32.000,196,11067486,113285,0,1752565231,13731.36868634,-96.19038410999929,52895.19321504 2025-07-15,07:40:33.000,196,11067535,113725,0,1752565232,13731.233960139994,-96.51464408999891,52895.10238248 2025-07-15,07:40:34.000,196,11067460,113605,0,1752565233,13731.153124419994,-96.53579147999699,52894.948665840006 2025-07-15,07:40:35.000,196,11067513,113485,0,1752565234,13731.28111430999,-96.57808626000042,52894.89276888001 2025-07-15,07:40:36.000,196,11067484,113685,0,1752565235,13731.51014885,-96.72611799000151,52894.84385904 2025-07-15,07:40:37.000,196,11067460,113605,0,1752565236,13731.921063759997,-97.06447622999985,52894.760013600004 2025-07-15,07:40:38.000,196,11067529,113365,0,1752565237,13732.305033429999,-97.41693272999692,52894.70411664001 2025-07-15,07:40:39.000,196,11067491,113405,0,1752565238,13732.72942096,-97.76938923000125,52894.64123256 2025-07-15,07:40:40.000,196,11067529,113405,0,1752565239,13733.194226350002,-98.05135442999745,52894.57834848 2025-07-15,07:40:41.000,196,11067536,113365,0,1752565240,13733.504096609999,-98.39676179999515,52894.55738712001 2025-07-15,07:40:42.000,196,11067517,113605,0,1752565241,13733.78028531999,-98.60823569999775,52894.5504 2025-07-15,07:40:43.000,196,11067485,113405,0,1752565242,13733.94195675999,-98.79856221000227,52894.53642576001 2025-07-15,07:40:44.000,196,11067423,113605,0,1752565243,13733.955429379996,-99.15101870999933,52894.543412880004 2025-07-15,07:40:45.000,196,11067513,113205,0,1752565244,13734.076682959996,-99.51052433999575,52894.57136136 2025-07-15,07:40:46.000,196,11067497,113205,0,1752565245,13734.197936539997,-99.98986517999583,52894.592322720004 2025-07-15,07:40:47.000,196,11067534,113485,0,1752565246,13734.346135359992,-100.58904122999957,52894.55738712001 2025-07-15,07:40:48.000,196,11067547,113445,0,1752565247,13734.366344289992,-101.075431199999,52894.6202712 2025-07-15,07:40:49.000,196,11067496,113485,0,1752565248,13734.507806799993,-101.39264204999927,52894.59930984 2025-07-15,07:40:50.000,196,11067463,113645,0,1752565249,13734.703159789999,-101.65345985999738,52894.58533560001 2025-07-15,07:40:51.000,196,11067481,113485,0,1752565250,13734.851358609994,-101.87198288999934,52894.62725832 2025-07-15,07:40:52.000,196,11067457,113445,0,1752565251,13735.053447909995,-102.02001462000044,52894.55738712001 2025-07-15,07:40:53.000,196,11067488,113525,0,1752565252,13735.262273519991,-101.97067070999765,52894.613284080006 2025-07-15,07:40:54.000,196,11067469,113405,0,1752565253,13735.356581859996,-102.00591636000172,52894.592322720004 2025-07-15,07:40:55.000,196,11067502,113565,0,1752565254,13735.154492559996,-101.98476896999637,52894.68315528001 2025-07-15,07:40:56.000,196,11067539,113485,0,1752565255,13734.79746812999,-101.84378637000191,52894.64821968 2025-07-15,07:40:57.000,196,11067475,113205,0,1752565256,13734.440443699998,-101.70280377000017,52894.66918104 2025-07-15,07:40:58.000,196,11067519,113765,0,1752565257,13734.191200230001,-101.67460724999546,52894.66918104 2025-07-15,07:40:59.000,196,11067510,113405,0,1752565258,13734.298981189997,-101.59706681999523,52894.63424544001 2025-07-15,07:41:00.000,196,11067514,113605,0,1752565259,13734.629060379993,-101.61821421000059,52894.74603936 2025-07-15,07:41:01.000,196,11067439,113645,0,1752565260,13734.77725919999,-101.73100028999761,52894.73905224 2025-07-15,07:41:02.000,196,11067535,113565,0,1752565261,13734.85809491999,-101.85788463000063,52894.78796208 2025-07-15,07:41:03.000,196,11067525,113565,0,1752565262,13734.85809491999,-101.95657244999893,52894.88578176 2025-07-15,07:41:04.000,196,11067489,113605,0,1752565263,13734.736841339989,-102.13280069999746,52895.03949840001 2025-07-15,07:41:05.000,196,11067543,113485,0,1752565264,13734.608851449993,-102.21739025999705,52895.10238248 2025-07-15,07:41:06.000,196,11067490,113525,0,1752565265,13734.487597869993,-102.16804635000153,52895.19321504 2025-07-15,07:41:07.000,196,11067504,113485,0,1752565266,13734.474125250003,-102.18919373999961,52895.34693168 2025-07-15,07:41:08.000,196,11067477,113685,0,1752565267,13734.346135359992,-102.26673416999984,52895.500648320005 2025-07-15,07:41:09.000,196,11067467,113405,0,1752565268,13734.083419269991,-102.35132372999942,52895.717249040004 2025-07-15,07:41:10.000,196,11067469,113445,0,1752565269,13733.65903173999,-102.54869936999603,52895.94782400001 2025-07-15,07:41:11.000,196,11067489,113405,0,1752565270,13733.281798379998,-102.70378022999648,52896.1574376 2025-07-15,07:41:12.000,196,11067459,113525,0,1752565271,13732.998873359997,-102.7319767500012,52896.388012560004 2025-07-15,07:41:13.000,196,11067498,113405,0,1752565272,13732.70247571999,-102.92230325999844,52896.604613280004 2025-07-15,07:41:14.000,196,11067515,113685,0,1752565273,13732.35892390999,-103.12672803000169,52896.82820112 2025-07-15,07:41:15.000,196,11067495,113405,0,1752565274,13731.820019109997,-103.23951410999871,52897.1356344 2025-07-15,07:41:16.000,196,11067543,113485,0,1752565275,13731.38889527,-103.42984061999596,52897.40813208001 2025-07-15,07:41:17.000,196,11067438,113525,0,1752565276,13731.18680597,-103.60606887000176,52897.61774568 2025-07-15,07:41:18.000,196,11067511,113445,0,1752565277,13731.166597039999,-103.37344758000108,52897.89024336001 2025-07-15,07:41:19.000,196,11067510,113205,0,1752565278,13731.18006965999,-102.8306645699995,52898.10684408001 2025-07-15,07:41:20.000,196,11067473,113445,0,1752565279,13730.890408329993,-102.14689895999618,52898.421264480006 2025-07-15,07:41:21.000,196,11067520,113205,0,1752565280,13730.378448769996,-101.32919987999776,52898.64485232 2025-07-15,07:41:22.000,196,11067460,113365,0,1752565281,13729.906907069999,-100.53264818999742,52898.92433712001 2025-07-15,07:41:23.000,196,11067500,113285,0,1752565282,13729.462310609997,-99.90527561999625,52899.16189920001 2025-07-15,07:41:24.000,196,11067471,113325,0,1752565283,13728.856042709995,-99.48232781999832,52899.42740976001 2025-07-15,07:41:25.000,196,11067557,113565,0,1752565284,13728.128521229992,-99.22855913999956,52899.692920320005 2025-07-15,07:41:26.000,196,11067550,113525,0,1752565285,13727.400999749989,-99.02413436999632,52899.91650816 2025-07-15,07:41:27.000,196,11067432,113405,0,1752565286,13726.639796719996,-98.69282525999733,52900.126121760004 2025-07-15,07:41:28.000,196,11067505,113565,0,1752565287,13725.743867489997,-98.13594398999703,52900.34272248 2025-07-15,07:41:29.000,196,11067439,113405,0,1752565288,13724.794047779993,-97.66365227999631,52900.52438760001 2025-07-15,07:41:30.000,196,11067512,113325,0,1752565289,13723.877909619994,-97.28299926000182,52900.650155760006 2025-07-15,07:41:31.000,196,11067461,113485,0,1752565290,13723.163860759996,-96.92349362999812,52900.78989816001 2025-07-15,07:41:32.000,196,11067532,113605,0,1752565291,13722.456548209993,-96.67677407999872,52900.92964056001 2025-07-15,07:41:33.000,196,11067546,113485,0,1752565292,13721.803126139996,-96.5992336499985,52901.02746024001 2025-07-15,07:41:34.000,196,11067525,113565,0,1752565293,13721.291166579998,-96.61333190999721,52901.13925416 2025-07-15,07:41:35.000,196,11067496,113525,0,1752565294,13720.812888569992,-96.67677407999872,52901.23008672 2025-07-15,07:41:36.000,196,11067475,113445,0,1752565295,13720.34808317999,-96.80365842000174,52901.27899656 2025-07-15,07:41:37.000,196,11067513,113485,0,1752565296,13719.964113509988,-96.95873928000219,52901.35585488 2025-07-15,07:41:38.000,196,11067518,113485,0,1752565297,13719.694661109992,-97.17726230999688,52901.46066168001 2025-07-15,07:41:39.000,196,11067469,113445,0,1752565298,13719.384790849996,-97.4662766399997,52901.48162304001 2025-07-15,07:41:40.000,196,11067499,113365,0,1752565299,13719.101865829994,-97.89627356999699,52901.537520000005 2025-07-15,07:41:41.000,196,11067488,113645,0,1752565300,13718.872831289998,-98.22758267999598,52901.5724556 2025-07-15,07:41:42.000,196,11067550,113085,0,1752565301,13718.562961030002,-98.58708830999967,52901.54450712 2025-07-15,07:41:43.000,196,11067454,113485,0,1752565302,13718.226145529996,-99.06642914999975,52901.53053288001 2025-07-15,07:41:44.000,196,11067465,113005,0,1752565303,13717.741131209994,-99.5034752099964,52901.488610160006 2025-07-15,07:41:45.000,196,11067547,113605,0,1752565304,13717.141599620001,-99.9616686599984,52901.50957152001 2025-07-15,07:41:46.000,196,11067455,113285,0,1752565305,13716.380396589993,-100.25773212000058,52901.33489352 2025-07-15,07:41:47.000,196,11067517,113445,0,1752565306,13715.767392379996,-100.56084471000213,52901.28598368 2025-07-15,07:41:48.000,196,11067466,113445,0,1752565307,13715.295850679999,-100.91330120999919,52901.13925416 2025-07-15,07:41:49.000,196,11067540,113485,0,1752565308,13714.952298869997,-101.20231554000202,52901.00649888001 2025-07-15,07:41:50.000,196,11067491,113645,0,1752565309,13714.790627429997,-101.3573963999952,52900.85976936001 2025-07-15,07:41:51.000,196,11067443,113485,0,1752565310,13714.763682190001,-101.54772290999972,52900.76194968001 2025-07-15,07:41:52.000,196,11067518,113605,0,1752565311,13714.878199459992,-101.83673723999527,52900.650155760006 2025-07-15,07:41:53.000,196,11067460,113405,0,1752565312,13715.228487579989,-102.21739025999705,52900.580284560005 2025-07-15,07:41:54.000,196,11067538,113485,0,1752565313,13715.61919356,-102.66853457999969,52900.54534896 2025-07-15,07:41:55.000,196,11067503,113365,0,1752565314,13716.319769799993,-103.0773841199989,52900.55233608001 2025-07-15,07:41:56.000,196,11067466,113805,0,1752565315,13717.229171649997,-103.14787541999976,52900.54534896 2025-07-15,07:41:57.000,196,11067554,113565,0,1752565316,13718.273299699991,-103.07033498999954,52900.58727168 2025-07-15,07:41:58.000,196,11067469,113365,0,1752565317,13719.12881106999,-102.8306645699995,52900.67810424 2025-07-15,07:41:59.000,196,11067544,113765,0,1752565318,13720.044949229989,-102.65443632000097,52900.817846640006 2025-07-15,07:42:00.000,196,11067456,113485,0,1752565319,13720.873515359992,-102.61214153999754,52900.97156328 2025-07-15,07:42:01.000,196,11067548,113485,0,1752565320,13721.479783259994,-102.51345371999923,52901.16021552 2025-07-15,07:42:02.000,196,11067511,113765,0,1752565321,13721.62798207999,-102.33017634000134,52901.320919280006 2025-07-15,07:42:03.000,196,11067476,113485,0,1752565322,13721.49325588,-101.9142776699955,52901.48162304001 2025-07-15,07:42:04.000,196,11067520,113365,0,1752565323,13721.42589277999,-101.4208385699967,52901.705210880005 2025-07-15,07:42:05.000,196,11067499,113525,0,1752565324,13721.601036839995,-101.27985597000225,52901.8519404 2025-07-15,07:42:06.000,196,11067534,113365,0,1752565325,13721.971533889991,-101.23051205999946,52902.05456688 2025-07-15,07:42:07.000,196,11067489,113285,0,1752565326,13722.355503559993,-101.49837899999693,52902.208283520005 2025-07-15,07:42:08.000,196,11067546,113605,0,1752565327,13722.941562529995,-101.80854071999784,52902.473794080004 2025-07-15,07:42:09.000,196,11067525,113445,0,1752565328,13723.487203639997,-102.02001462000044,52902.6903948 2025-07-15,07:42:10.000,196,11067487,113365,0,1752565329,13723.82401913999,-102.30197981999663,52902.927956880005 2025-07-15,07:42:11.000,196,11067586,113485,0,1752565330,13724.17430726,-102.59099414999946,52903.13757048001 2025-07-15,07:42:12.000,196,11067472,113445,0,1752565331,13724.571749549992,-103.00689281999803,52903.41006816 2025-07-15,07:42:13.000,196,11067542,113445,0,1752565332,13724.888356119998,-103.37344758000108,52903.68955296001 2025-07-15,07:42:14.000,196,11067470,113565,0,1752565333,13725.029818629999,-103.669511039996,52904.05987032 2025-07-15,07:42:15.000,196,11067441,113525,0,1752565334,13725.023082319989,-103.95147623999947,52904.388264960005 2025-07-15,07:42:16.000,196,11067482,113365,0,1752565335,13725.117390659994,-104.2263923099963,52904.71665960001 2025-07-15,07:42:17.000,196,11067484,113605,0,1752565336,13725.380106749995,-104.31803099999524,52905.14986104001 2025-07-15,07:42:18.000,196,11067455,113405,0,1752565337,13725.669768079992,-104.15590100999543,52905.50620416001 2025-07-15,07:42:19.000,196,11067444,113685,0,1752565338,13726.060474059988,-103.83164102999581,52905.897482880006 2025-07-15,07:42:20.000,196,11067469,113565,0,1752565339,13726.64653302999,-103.54262670000026,52906.32369720001 2025-07-15,07:42:21.000,196,11067449,113445,0,1752565340,13727.347109269998,-103.11967890000233,52906.80580848001 2025-07-15,07:42:22.000,196,11067465,113325,0,1752565341,13727.993795030001,-102.85886108999694,52907.301894 2025-07-15,07:42:23.000,196,11067500,113405,0,1752565342,13728.478809349988,-102.63328892999562,52907.825928 2025-07-15,07:42:24.000,196,11067489,113445,0,1752565343,13728.754998059994,-102.44296241999837,52908.363936240006 2025-07-15,07:42:25.000,196,11067498,113405,0,1752565344,13729.017714149995,-102.37952024999686,52908.95784144001 2025-07-15,07:42:26.000,196,11067456,113365,0,1752565345,13729.246748689991,-102.4711589399958,52909.49584968 2025-07-15,07:42:27.000,196,11067499,113405,0,1752565346,13729.246748689991,-102.45706067999708,52910.0268708 2025-07-15,07:42:28.000,196,11067517,113365,0,1752565347,13729.00424152999,-102.32312721000199,52910.592827520006 2025-07-15,07:42:29.000,196,11067492,113165,0,1752565348,13728.627008169999,-102.14689895999618,52911.13782288001 2025-07-15,07:42:30.000,196,11067483,113445,0,1752565349,13728.209356949992,-102.04821113999787,52911.59198568001 2025-07-15,07:42:31.000,196,11067517,113765,0,1752565350,13727.88601406999,-102.04116200999852,52912.102045440006 2025-07-15,07:42:32.000,196,11067437,113445,0,1752565351,13727.54246225999,-102.21739025999705,52912.56319536 2025-07-15,07:42:33.000,196,11067474,113605,0,1752565352,13727.111338419993,-102.24558678000176,52912.94748696 2025-07-15,07:42:34.000,196,11067488,113605,0,1752565353,13726.4915979,-102.41476590000093,52913.43658536001 2025-07-15,07:42:35.000,196,11067520,113405,0,1752565354,13726.080682989988,-102.7178784899952,52913.84882544001 2025-07-15,07:42:36.000,196,11067464,113605,0,1752565355,13725.689977009992,-102.98574542999995,52914.26805264 2025-07-15,07:42:37.000,196,11067523,113445,0,1752565356,13725.198226379995,-103.19017019999592,52914.72221544 2025-07-15,07:42:38.000,196,11067525,113485,0,1752565357,13724.901828739989,-103.23246497999935,52915.099519920004 2025-07-15,07:42:39.000,196,11067456,113445,0,1752565358,13724.760366230003,-103.0421384700021,52915.49079864 2025-07-15,07:42:40.000,196,11067471,113405,0,1752565359,13724.807520399998,-102.71082935999584,52915.84714176 2025-07-15,07:42:41.000,196,11067498,113605,0,1752565360,13724.969191839999,-102.2737832999992,52916.28733032001 2025-07-15,07:42:42.000,196,11067440,113405,0,1752565361,13724.881619809988,-101.94952331999957,52916.67162192001 2025-07-15,07:42:43.000,196,11067521,113845,0,1752565362,13724.625640029997,-101.62526333999995,52917.04193928 2025-07-15,07:42:44.000,196,11067504,113365,0,1752565363,13724.24840666999,-101.3221507499984,52917.38430816 2025-07-15,07:42:45.000,196,11067474,113445,0,1752565364,13724.1338894,-100.99789076999878,52917.81052248 2025-07-15,07:42:46.000,196,11067451,113485,0,1752565365,13724.181043569995,-100.78641686999617,52918.0969944 2025-07-15,07:42:47.000,196,11067459,113525,0,1752565366,13724.17430726,-100.4833042800019,52918.502247360004 2025-07-15,07:42:48.000,196,11067442,113445,0,1752565367,13724.00589950999,-100.173142560001,52918.837629120004 2025-07-15,07:42:49.000,196,11067446,113445,0,1752565368,13723.98569057999,-99.73609649999707,52919.20095936 2025-07-15,07:42:50.000,196,11067489,113725,0,1752565369,13724.02610843999,-99.24970652999764,52919.58525096 2025-07-15,07:42:51.000,196,11067537,113405,0,1752565370,13723.918327479994,-98.90429915999994,52919.913645600005 2025-07-15,07:42:52.000,196,11067538,113565,0,1752565371,13723.803810209989,-98.72102178000205,52920.200117520006 2025-07-15,07:42:53.000,196,11067427,113365,0,1752565372,13723.803810209989,-98.53774439999688,52920.56344776 2025-07-15,07:42:54.000,196,11067467,113565,0,1752565373,13723.898118549994,-98.38971266999579,52920.86389392001 2025-07-15,07:42:55.000,196,11067501,113445,0,1752565374,13723.90485485999,-98.32627050000156,52921.28312112 2025-07-15,07:42:56.000,196,11067510,113525,0,1752565375,13723.810546519999,-98.4531548399973,52921.64645136 2025-07-15,07:42:57.000,196,11067469,113725,0,1752565376,13723.696029249993,-98.61528482999711,52921.96785888001 2025-07-15,07:42:58.000,196,11067517,113245,0,1752565377,13723.615193529993,-98.65757961000054,52922.2892664 2025-07-15,07:42:59.000,196,11067523,113645,0,1752565378,13723.487203639997,-98.82675872999971,52922.65958376001 2025-07-15,07:43:00.000,196,11067439,113325,0,1752565379,13723.379422680002,-98.87610263999522,52922.94605568 2025-07-15,07:43:01.000,196,11067428,113685,0,1752565380,13723.271641719992,-98.8620043799965,52923.22554048 2025-07-15,07:43:02.000,196,11067538,113645,0,1752565381,13722.95503515,-98.89725003000058,52923.484063920005 2025-07-15,07:43:03.000,196,11067479,113485,0,1752565382,13722.591274409999,-99.03118349999568,52923.721626000006 2025-07-15,07:43:04.000,196,11067488,113405,0,1752565383,13722.449811899998,-99.24970652999764,52923.92425248 2025-07-15,07:43:05.000,196,11067476,113445,0,1752565384,13722.571065479999,-99.60216303000198,52924.057007760006 2025-07-15,07:43:06.000,196,11067498,113685,0,1752565385,13722.800100019995,-99.9616686599984,52924.26662136001 2025-07-15,07:43:07.000,196,11067447,113605,0,1752565386,13722.981980389995,-100.20133907999843,52924.36444104001 2025-07-15,07:43:08.000,196,11067469,113085,0,1752565387,13723.157124450001,-100.46920601999591,52924.46226072001 2025-07-15,07:43:09.000,196,11067506,113485,0,1752565388,13723.440049470002,-100.7652694799981,52924.63693872 2025-07-15,07:43:10.000,196,11067474,113765,0,1752565389,13723.817282829994,-101.0401855500022,52924.76270688 2025-07-15,07:43:11.000,196,11067507,113405,0,1752565390,13724.241670359996,-101.13887337000051,52924.895462160006 2025-07-15,07:43:12.000,196,11067519,113485,0,1752565391,13724.517859070002,-101.19526640999538,52924.993281840005 2025-07-15,07:43:13.000,196,11067448,113445,0,1752565392,13724.544804309997,-101.30100336000032,52925.19590832 2025-07-15,07:43:14.000,196,11067438,113485,0,1752565393,13724.362923939996,-101.45608422000078,52925.377573440004 2025-07-15,07:43:15.000,196,11067469,113325,0,1752565394,13724.19451619,-101.73804941999697,52925.510328719996 2025-07-15,07:43:16.000,196,11067510,113045,0,1752565395,13724.261879289996,-102.13984982999682,52925.69898096 2025-07-15,07:43:17.000,196,11067460,113605,0,1752565396,13724.457232280001,-102.42886415999965,52925.92955592 2025-07-15,07:43:18.000,196,11067483,113605,0,1752565397,13724.679530510002,-102.6826328399984,52926.16013088001 2025-07-15,07:43:19.000,196,11067484,113525,0,1752565398,13724.814256709993,-102.82361544000014,52926.41865432 2025-07-15,07:43:20.000,196,11067507,113445,0,1752565399,13725.117390659994,-102.84476282999822,52926.75403608 2025-07-15,07:43:21.000,196,11067439,113645,0,1752565400,13725.47441509,-102.78132065999671,52927.01255952 2025-07-15,07:43:22.000,196,11067498,113605,0,1752565401,13725.811230589992,-102.64033806000225,52927.29903144 2025-07-15,07:43:23.000,196,11067414,113325,0,1752565402,13726.073946679993,-102.42886415999965,52927.66236168 2025-07-15,07:43:24.000,196,11067477,113245,0,1752565403,13726.127837159998,-102.45706067999708,52927.941846480004 2025-07-15,07:43:25.000,196,11067506,113285,0,1752565404,13725.824703209997,-102.59804327999882,52928.30517672 2025-07-15,07:43:26.000,196,11067495,113365,0,1752565405,13725.582196049996,-102.7319767500012,52928.67549408001 2025-07-15,07:43:27.000,196,11067458,113685,0,1752565406,13725.38684305999,-102.84476282999822,52929.07375992 2025-07-15,07:43:28.000,196,11067424,113365,0,1752565407,13725.157808519994,-103.1408262900004,52929.43709016 2025-07-15,07:43:29.000,196,11067525,113525,0,1752565408,13724.901828739989,-103.50738104999618,52929.77247192 2025-07-15,07:43:30.000,196,11067471,113765,0,1752565409,13724.531331689992,-103.85983755000052,52930.093879440006 2025-07-15,07:43:31.000,196,11067484,113525,0,1752565410,13724.389869179991,-104.17704840000079,52930.429261200006 2025-07-15,07:43:32.000,196,11067488,113805,0,1752565411,13724.23493405,-104.21934317999694,52930.79957856 2025-07-15,07:43:33.000,196,11067457,113445,0,1752565412,13723.857700689994,-104.13475361999735,52931.05111488001 2025-07-15,07:43:34.000,196,11067458,113605,0,1752565413,13723.615193529993,-103.9444271100001,52931.295664080004 2025-07-15,07:43:35.000,196,11067460,113525,0,1752565414,13723.743183419989,-103.65541277999728,52931.49829056 2025-07-15,07:43:36.000,196,11067499,113285,0,1752565415,13724.14736201999,-103.29590715000086,52931.71489128 2025-07-15,07:43:37.000,196,11067489,113485,0,1752565416,13724.612167409992,-102.97164717000123,52931.99437608 2025-07-15,07:43:38.000,196,11067449,113325,0,1752565417,13724.955719219994,-102.6826328399984,52932.24591240001 2025-07-15,07:43:39.000,196,11067473,113405,0,1752565418,13725.19149007,-102.33017634000134,52932.64417824 2025-07-15,07:43:40.000,196,11067440,113645,0,1752565419,13725.561987119996,-101.88608114999806,52932.91667592001 2025-07-15,07:43:41.000,196,11067459,113645,0,1752565420,13725.986374649998,-101.44198596000206,52933.2939804 2025-07-15,07:43:42.000,196,11067450,113605,0,1752565421,13726.498334209995,-100.89920295000047,52933.643336400004 2025-07-15,07:43:43.000,196,11067519,113605,0,1752565422,13726.963139599997,-100.26478124999994,52934.06955072001 2025-07-15,07:43:44.000,196,11067446,113685,0,1752565423,13727.360581889989,-99.53872086000047,52934.446855199996 2025-07-15,07:43:45.000,196,11067550,113365,0,1752565424,13727.76476048999,-98.85495524999715,52934.887043760005 2025-07-15,07:43:46.000,196,11067484,113525,0,1752565425,13728.094839680001,-98.24873007000133,52935.36216792001 2025-07-15,07:43:47.000,196,11067464,113445,0,1752565426,13728.236302190002,-97.62135750000016,52935.76742088001 2025-07-15,07:43:48.000,196,11067530,113485,0,1752565427,13728.243038499997,-97.08562361999793,52936.179660960006 2025-07-15,07:43:49.000,196,11067444,113405,0,1752565428,13728.222829569997,-96.78251102999639,52936.63382376001 2025-07-15,07:43:50.000,196,11067534,113445,0,1752565429,13728.243038499997,-96.57103713000106,52937.14388352 2025-07-15,07:43:51.000,196,11067466,113445,0,1752565430,13728.418182560003,-96.4159562700006,52937.59804632 2025-07-15,07:43:52.000,196,11067523,113605,0,1752565431,13728.734789129994,-96.17628585000057,52938.04522200001 2025-07-15,07:43:53.000,196,11067517,113405,0,1752565432,13728.82236115999,-95.72514152999793,52938.457462080005 2025-07-15,07:43:54.000,196,11067510,113245,0,1752565433,13728.82236115999,-95.1894076499957,52938.88367640001 2025-07-15,07:43:55.000,196,11067526,113525,0,1752565434,13728.566381379998,-94.68187028999819,52939.32386496 2025-07-15,07:43:56.000,196,11067516,113405,0,1752565435,13728.175675400002,-94.32236466000177,52939.72213080001 2025-07-15,07:43:57.000,196,11067484,113605,0,1752565436,13727.83212359,-94.16023467000196,52940.09943528 2025-07-15,07:43:58.000,196,11067487,113165,0,1752565437,13727.69066108,-93.95580989999871,52940.48372688 2025-07-15,07:43:59.000,196,11067494,113565,0,1752565438,13727.926431929991,-93.63154991999909,52940.805134400005 2025-07-15,07:44:00.000,196,11067479,113485,0,1752565439,13728.276720050002,-93.27204428999539,52941.210387360006 2025-07-15,07:44:01.000,196,11067443,113445,0,1752565440,13728.70110757999,-92.82089997000003,52941.46192368 2025-07-15,07:44:02.000,196,11067525,113565,0,1752565441,13729.300639169996,-92.20057652999822,52941.83922816 2025-07-15,07:44:03.000,196,11067479,113525,0,1752565442,13729.96753386,-91.1714035499972,52942.216532640006 2025-07-15,07:44:04.000,196,11067466,113405,0,1752565443,13730.21004102,-90.16337796000153,52942.54492728001 2025-07-15,07:44:05.000,196,11067452,113405,0,1752565444,13730.06857851,-89.39502278999862,52942.88729616001 2025-07-15,07:44:06.000,196,11067529,113365,0,1752565445,13729.826071349999,-88.95797673000197,52943.21569080001 2025-07-15,07:44:07.000,196,11067501,113405,0,1752565446,13729.597036810002,-88.65486414000043,52943.46722712 2025-07-15,07:44:08.000,196,11067494,113605,0,1752565447,13729.475783230002,-88.27421111999865,52943.72575056001 2025-07-15,07:44:09.000,196,11067512,113525,0,1752565448,13729.341057029997,-87.7737228900005,52943.90741568 2025-07-15,07:44:10.000,196,11067482,113405,0,1752565449,13729.266957619991,-87.20979249000084,52944.13100352001 2025-07-15,07:44:11.000,196,11067480,113565,0,1752565450,13729.186121899991,-86.64586209000117,52944.27074592001 2025-07-15,07:44:12.000,196,11067526,113485,0,1752565451,13729.00424152999,-86.27225819999876,52944.36856560001 2025-07-15,07:44:13.000,196,11067491,113405,0,1752565452,13728.815624849994,-85.93389996000042,52944.45241104 2025-07-15,07:44:14.000,196,11067411,113405,0,1752565453,13728.775206989994,-85.57439432999672,52944.5781792 2025-07-15,07:44:15.000,196,11067477,113445,0,1752565454,13728.815624849994,-85.20079044000158,52944.64106328 2025-07-15,07:44:16.000,196,11067516,113605,0,1752565455,13728.957087359995,-85.102102619996,52944.710934480005 2025-07-15,07:44:17.000,196,11067441,113445,0,1752565456,13729.273693930001,-85.17964304999623,52944.82272840001 2025-07-15,07:44:18.000,196,11067461,113405,0,1752565457,13729.509464779992,-85.20783957000094,52944.96945792001 2025-07-15,07:44:19.000,196,11067499,113405,0,1752565458,13729.805862419998,-85.102102619996,52945.095226080004 2025-07-15,07:44:20.000,196,11067509,113125,0,1752565459,13730.06857851,-84.88357959000132,52945.283878320006 2025-07-15,07:44:21.000,196,11067458,113765,0,1752565460,13729.947324929999,-84.7214496000015,52945.45855632 2025-07-15,07:44:22.000,196,11067499,113405,0,1752565461,13729.664399909998,-84.55227048000233,52945.619260080006 2025-07-15,07:44:23.000,196,11067523,113765,0,1752565462,13729.213067140001,-84.45358265999675,52945.72406688 2025-07-15,07:44:24.000,196,11067531,113485,0,1752565463,13729.09181356,-84.48177918000147,52945.898744879996 2025-07-15,07:44:25.000,196,11067481,113485,0,1752565464,13729.17264928,-84.82013741999981,52946.03848728 2025-07-15,07:44:26.000,196,11067497,113365,0,1752565465,13729.388211199992,-85.08095522999793,52946.220152400005 2025-07-15,07:44:27.000,196,11067510,113565,0,1752565466,13729.597036810002,-85.22193782999966,52946.35290768 2025-07-15,07:44:28.000,196,11067471,113325,0,1752565467,13729.913643379994,-85.29242913000053,52946.51361144 2025-07-15,07:44:29.000,196,11067496,113485,0,1752565468,13730.492966040001,-85.39111694999883,52946.69527656001 2025-07-15,07:44:30.000,196,11067483,113605,0,1752565469,13731.099233939989,-85.27833087000181,52946.87694168 2025-07-15,07:44:31.000,196,11067519,113565,0,1752565470,13731.671820290001,-84.98226740999962,52947.009696960005 2025-07-15,07:44:32.000,196,11067463,113405,0,1752565471,13732.049053649993,-84.7566952499983,52947.13546512 2025-07-15,07:44:33.000,196,11067467,113605,0,1752565472,13732.48017748999,-84.63686004000192,52947.36604008001 2025-07-15,07:44:34.000,196,11067546,113485,0,1752565473,13733.086445389992,-84.43243526999868,52947.575653679996 2025-07-15,07:44:35.000,196,11067513,113525,0,1752565474,13733.935220449996,-84.17866658999992,52947.73635744 2025-07-15,07:44:36.000,196,11067509,113365,0,1752565475,13734.554960969988,-83.83325922000222,52947.89007408001 2025-07-15,07:44:37.000,196,11067432,113165,0,1752565476,13735.013030049995,-83.33982011999615,52948.0717392 2025-07-15,07:44:38.000,196,11067458,113205,0,1752565477,13735.605825329993,-82.83228275999863,52948.27436568001 2025-07-15,07:44:39.000,196,11067431,113405,0,1752565478,13736.14473013,-82.27540148999833,52948.470005040006 2025-07-15,07:44:40.000,196,11067529,113405,0,1752565479,13736.495018249996,-81.57753761999629,52948.72852848001 2025-07-15,07:44:41.000,196,11067481,113485,0,1752565480,13736.542172419991,-80.92901765999704,52948.93115496 2025-07-15,07:44:42.000,196,11067499,113445,0,1752565481,13736.36029204999,-80.40033291000145,52949.14775568 2025-07-15,07:44:43.000,196,11067531,113565,0,1752565482,13736.07736702999,-79.92804120000073,52949.336407920004 2025-07-15,07:44:44.000,196,11067489,113765,0,1752565483,13735.706869979993,-79.08919472999696,52949.51807304001 2025-07-15,07:44:45.000,196,11067513,113365,0,1752565484,13735.558671159997,-77.92608828000084,52949.65082832 2025-07-15,07:44:46.000,196,11067465,113605,0,1752565485,13735.336372929996,-76.95330834000197,52949.82550632 2025-07-15,07:44:47.000,196,11067483,113725,0,1752565486,13735.289218760001,-76.29069011999673,52949.958261600004 2025-07-15,07:44:48.000,196,11067488,113485,0,1752565487,13735.10060207999,-75.81134927999665,52950.077042640005 2025-07-15,07:44:49.000,196,11067518,113605,0,1752565488,13734.92545802,-75.51528582000174,52950.077042640005 2025-07-15,07:44:50.000,196,11067420,113365,0,1752565489,13734.77725919999,-75.38135234999936,52950.21678504001 2025-07-15,07:44:51.000,196,11067447,113525,0,1752565490,13734.783995509999,-75.26856627000234,52950.25172064 2025-07-15,07:44:52.000,196,11067532,113285,0,1752565491,13734.90524909,-75.15578018999804,52950.35652744001 2025-07-15,07:44:53.000,196,11067418,113805,0,1752565492,13734.99955742999,-75.04299411000102,52950.3774888 2025-07-15,07:44:54.000,196,11067531,113445,0,1752565493,13734.99955742999,-74.75397977999819,52950.47530848001 2025-07-15,07:44:55.000,196,11067474,113525,0,1752565494,13734.911985399995,-74.47906371000136,52950.50325696001 2025-07-15,07:44:56.000,196,11067532,113525,0,1752565495,13734.750313959994,-74.04201764999743,52950.46832136 2025-07-15,07:44:57.000,196,11067465,113485,0,1752565496,13734.662741929998,-73.38644855999883,52950.5172312 2025-07-15,07:44:58.000,196,11067531,113565,0,1752565497,13734.790731819994,-72.75907598999765,52950.50325696001 2025-07-15,07:44:59.000,196,11067427,113605,0,1752565498,13734.94566695,-72.28678427999694,52950.52421832001 2025-07-15,07:45:00.000,196,11067463,113445,0,1752565499,13735.14775625,-71.97662255999603,52950.60107664001 2025-07-15,07:45:01.000,196,11067517,113765,0,1752565500,13735.343109239991,-71.78629604999878,52950.649986480006 2025-07-15,07:45:02.000,196,11067435,113645,0,1752565501,13735.585616399992,-71.63826431999769,52950.69190920001 2025-07-15,07:45:03.000,196,11067461,113605,0,1752565502,13735.794442009988,-71.61711692999961,52950.80370312 2025-07-15,07:45:04.000,196,11067444,113325,0,1752565503,13735.989794999994,-71.4902325899966,52950.817677360006 2025-07-15,07:45:05.000,196,11067536,113445,0,1752565504,13736.24577478,-71.13072696000017,52950.88754856001 2025-07-15,07:45:06.000,196,11067508,113565,0,1752565505,13736.636480759997,-70.72187742000096,52950.985368240006 2025-07-15,07:45:07.000,196,11067502,113765,0,1752565506,13736.980032569998,-70.27778222999768,52951.02729096001 2025-07-15,07:45:08.000,196,11067499,113485,0,1752565507,13737.134967699989,-69.57286922999629,52951.06921368 2025-07-15,07:45:09.000,196,11067495,113325,0,1752565508,13737.249484969994,-68.8961527499996,52951.11812352 2025-07-15,07:45:10.000,196,11067515,113485,0,1752565509,13737.330320689995,-68.50140146999911,52951.24389168001 2025-07-15,07:45:11.000,196,11067451,113485,0,1752565510,13737.512201059995,-68.31812409000122,52951.348698480004 2025-07-15,07:45:12.000,196,11067517,113405,0,1752565511,13737.58630047,-68.34632060999866,52951.418569680005 2025-07-15,07:45:13.000,196,11067453,113285,0,1752565512,13737.593036779996,-68.28992756999651,52951.57228632 2025-07-15,07:45:14.000,196,11067547,113565,0,1752565513,13738.199304679998,-67.80353759999707,52951.61420904 2025-07-15,07:45:15.000,196,11067462,113325,0,1752565514,13739.041343429992,-66.69682418999582,52951.7399772 2025-07-15,07:45:16.000,196,11067488,113325,0,1752565515,13739.512885129989,-65.7804372899991,52951.921642320005 2025-07-15,07:45:17.000,196,11067525,113725,0,1752565516,13739.688029189994,-65.06142602999898,52952.089333200005 2025-07-15,07:45:18.000,196,11067540,113765,0,1752565517,13739.72171074,-64.4199551999991,52952.24304984 2025-07-15,07:45:19.000,196,11067464,113445,0,1752565518,13739.748655979995,-63.98290913999517,52952.29894680001 2025-07-15,07:45:20.000,196,11067489,113525,0,1752565519,13740.031580999996,-63.6797965500009,52952.46663768001 2025-07-15,07:45:21.000,196,11067512,113605,0,1752565520,13740.563749489993,-62.967834420000145,52952.51554752001 2025-07-15,07:45:22.000,196,11067438,113445,0,1752565521,13741.22390787,-62.11488968999765,52952.67625128 2025-07-15,07:45:23.000,196,11067538,113085,0,1752565522,13741.857121009998,-61.473418859997764,52952.81599368 2025-07-15,07:45:24.000,196,11067474,113485,0,1752565523,13742.45665259999,-60.97997975999897,52953.046568640006 2025-07-15,07:45:25.000,196,11067451,113325,0,1752565524,13743.184174079994,-60.54293370000232,52953.193298160004 2025-07-15,07:45:26.000,196,11067513,113485,0,1752565525,13743.878014009992,-59.957855909997306,52953.381950400006 2025-07-15,07:45:27.000,196,11067480,113845,0,1752565526,13744.437127739999,-59.54195723999874,52953.54265416001 2025-07-15,07:45:28.000,196,11067516,113445,0,1752565527,13745.043395640001,-59.28818855999998,52953.7313064 2025-07-15,07:45:29.000,196,11067468,113445,0,1752565528,13745.582300439994,-59.11900944000081,52953.80816472001 2025-07-15,07:45:30.000,196,11067501,113365,0,1752565529,13746.127941549996,-58.963928580000356,52953.90598440001 2025-07-15,07:45:31.000,196,11067498,113325,0,1752565530,13746.525383840002,-58.8088477199999,52954.14354648001 2025-07-15,07:45:32.000,196,11067416,113565,0,1752565531,13746.96998029999,-58.5973738199973,52954.30425024 2025-07-15,07:45:33.000,196,11067503,113525,0,1752565532,13747.40110414,-58.12508210999658,52954.464954 2025-07-15,07:45:34.000,196,11067459,113405,0,1752565533,13748.020844659994,-57.2016460800005,52954.62565776001 2025-07-15,07:45:35.000,196,11067538,113565,0,1752565534,13748.681003040001,-56.440340039996954,52954.81431000001 2025-07-15,07:45:36.000,196,11067459,113445,0,1752565535,13749.004345920002,-56.017392239999026,52954.98200088001 2025-07-15,07:45:37.000,196,11067511,113565,0,1752565536,13749.145808429988,-55.95395006999752,52955.21257584 2025-07-15,07:45:38.000,196,11067463,113525,0,1752565537,13749.361370349994,-56.13722744999541,52955.443150800005 2025-07-15,07:45:39.000,196,11067505,113365,0,1752565538,13749.69144953999,-56.40509439000016,52955.63180304001 2025-07-15,07:45:40.000,196,11067457,113365,0,1752565539,13749.873329909991,-56.59542089999741,52955.80648104 2025-07-15,07:45:41.000,196,11067491,113565,0,1752565540,13749.981110870001,-56.68705958999635,52955.9322492 2025-07-15,07:45:42.000,196,11067503,113485,0,1752565541,13750.115837069992,-56.87738610000088,52955.98814616001 2025-07-15,07:45:43.000,196,11067442,113285,0,1752565542,13750.210145409997,-57.02541783000197,52956.065004480006 2025-07-15,07:45:44.000,196,11067444,113405,0,1752565543,13750.324662679988,-57.19459695000114,52956.17679840001 2025-07-15,07:45:45.000,196,11067481,113365,0,1752565544,13750.176463859993,-57.13115477999963,52956.21872112 2025-07-15,07:45:46.000,196,11067489,113245,0,1752565545,13750.392025779998,-56.482634820000385,52956.21872112 2025-07-15,07:45:47.000,196,11067477,113445,0,1752565546,13750.58737876999,-55.791820079997706,52956.26064384 2025-07-15,07:45:48.000,196,11067531,113405,0,1752565547,13750.56716983999,-55.333626629995706,52956.23968248 2025-07-15,07:45:49.000,196,11067460,113605,0,1752565548,13750.432443639998,-55.1010053400023,52956.21872112 2025-07-15,07:45:50.000,196,11067443,113605,0,1752565549,13750.513279359999,-55.07280881999759,52956.27461808001 2025-07-15,07:45:51.000,196,11067496,113525,0,1752565550,13750.82988592999,-55.04461230000015,52956.26064384 2025-07-15,07:45:52.000,196,11067476,113285,0,1752565551,13751.065656779996,-54.565271460000076,52956.30955368 2025-07-15,07:45:53.000,196,11067522,113685,0,1752565552,13751.031975229991,-53.930849759999546,52956.330515040005 2025-07-15,07:45:54.000,196,11067501,113325,0,1752565553,13750.74905020999,-53.493803699995624,52956.29557944 2025-07-15,07:45:55.000,196,11067536,113605,0,1752565554,13750.432443639998,-53.31757544999709,52956.26064384 2025-07-15,07:45:56.000,196,11067449,113245,0,1752565555,13750.048473969997,-53.32462457999645,52956.232695360006 2025-07-15,07:45:57.000,196,11067515,113285,0,1752565556,13749.48936023999,-53.359870230000524,52956.13487568001 2025-07-15,07:45:58.000,196,11067465,113565,0,1752565557,13748.755102449992,-53.51495109000098,52955.995133280005 2025-07-15,07:45:59.000,196,11067491,113325,0,1752565558,13748.047789899989,-53.536098479999055,52955.83442952 2025-07-15,07:46:00.000,196,11067463,113565,0,1752565559,13747.569511889997,-53.21888762999879,52955.6877 2025-07-15,07:46:01.000,196,11067466,113445,0,1752565560,13747.19227852999,-52.943971560001955,52955.52699624 2025-07-15,07:46:02.000,196,11067494,113685,0,1752565561,13746.828517789989,-52.79593983000086,52955.394240960006 2025-07-15,07:46:03.000,196,11067437,113405,0,1752565562,13746.228986199996,-52.92987329999596,52955.163666 2025-07-15,07:46:04.000,196,11067473,113285,0,1752565563,13745.413892689998,-53.359870230000524,52954.91212968001 2025-07-15,07:46:05.000,196,11067458,113525,0,1752565564,13744.342819399993,-53.881505849996756,52954.68854184 2025-07-15,07:46:06.000,196,11067477,113405,0,1752565565,13743.305427659994,-54.45953450999514,52954.38110856001 2025-07-15,07:46:07.000,196,11067498,113445,0,1752565566,13742.665478210001,-54.90362969999842,52954.08764952 2025-07-15,07:46:08.000,196,11067485,113605,0,1752565567,13742.369080569995,-55.04461230000015,52953.78021624 2025-07-15,07:46:09.000,196,11067541,113405,0,1752565568,13741.877329939998,-55.04461230000015,52953.35400192001 2025-07-15,07:46:10.000,196,11067451,113605,0,1752565569,13740.90056499,-55.2349388099974,52953.07451712 2025-07-15,07:46:11.000,196,11067523,113405,0,1752565570,13739.80254646,-55.70723051999812,52952.6483028 2025-07-15,07:46:12.000,196,11067455,113605,0,1752565571,13738.549592799995,-56.16542397000012,52952.17317864 2025-07-15,07:46:13.000,196,11067494,113605,0,1752565572,13737.350529619995,-56.58837176999805,52951.69805448001 2025-07-15,07:46:14.000,196,11067524,113605,0,1752565573,13736.22556585,-57.04656522000005,52951.17402048001 2025-07-15,07:46:15.000,196,11067505,113245,0,1752565574,13735.309427690001,-57.532955189999484,52950.677934960004 2025-07-15,07:46:16.000,196,11067467,113365,0,1752565575,13734.534752039988,-57.7937729999976,52950.09800400001 2025-07-15,07:46:17.000,196,11067467,113325,0,1752565576,13733.70618591,-57.87131342999783,52949.53204728 2025-07-15,07:46:18.000,196,11067516,113445,0,1752565577,13733.268325759993,-57.73033082999609,52948.8403224 2025-07-15,07:46:19.000,196,11067514,113325,0,1752565578,13733.160544799997,-57.59639736000099,52948.246417199996 2025-07-15,07:46:20.000,196,11067528,113205,0,1752565579,13733.012345980002,-57.532955189999484,52947.66648624 2025-07-15,07:46:21.000,196,11067492,113525,0,1752565580,13732.70921203,-57.532955189999484,52947.107516640004 2025-07-15,07:46:22.000,196,11067531,113605,0,1752565581,13732.33871497999,-57.56820083999628,52946.57649552001 2025-07-15,07:46:23.000,196,11067469,113605,0,1752565582,13731.846964349992,-57.5470534499982,52946.07342288001 2025-07-15,07:46:24.000,196,11067488,113605,0,1752565583,13731.46973099,-57.54000431999884,52945.49349192001 2025-07-15,07:46:25.000,196,11067469,113605,0,1752565584,13731.132915489994,-57.63164300999779,52944.97644504 2025-07-15,07:46:26.000,196,11067500,113405,0,1752565585,13730.722000579997,-57.83606778000103,52944.45939816 2025-07-15,07:46:27.000,196,11067503,113325,0,1752565586,13730.075314819995,-58.18852427999809,52943.991261120005 2025-07-15,07:46:28.000,196,11067454,113165,0,1752565587,13729.388211199992,-58.39999818000069,52943.4253044 2025-07-15,07:46:29.000,196,11067470,113525,0,1752565588,13728.404709939998,-58.40704731000005,52942.90825752001 2025-07-15,07:46:30.000,196,11067463,113485,0,1752565589,13727.252800929993,-58.37180165999598,52942.33531368001 2025-07-15,07:46:31.000,196,11067508,113245,0,1752565590,13725.966165719998,-58.392949050001334,52941.67153728 2025-07-15,07:46:32.000,196,11067455,113565,0,1752565591,13724.679530510002,-58.576226429999224,52941.12654192 2025-07-15,07:46:33.000,196,11067483,113645,0,1752565592,13724.019372129995,-58.63966860000073,52940.46276552001 2025-07-15,07:46:34.000,196,11067514,113245,0,1752565593,13724.039581059995,-58.27311383999768,52939.868860320006 2025-07-15,07:46:35.000,196,11067450,113565,0,1752565594,13724.24840666999,-57.110007390001556,52939.295916480005 2025-07-15,07:46:36.000,196,11067479,113605,0,1752565595,13724.06652629999,-56.250013529999705,52938.695024160006 2025-07-15,07:46:37.000,196,11067510,113245,0,1752565596,13723.493939949993,-56.04558875999646,52938.10111896 2025-07-15,07:46:38.000,196,11067529,113445,0,1752565597,13722.70579167999,-56.250013529999705,52937.60503344 2025-07-15,07:46:39.000,196,11067467,113445,0,1752565598,13722.409394039998,-56.75050175999786,52937.03907672001 2025-07-15,07:46:40.000,196,11067506,113325,0,1752565599,13722.577801789994,-57.20869520999986,52936.46613288001 2025-07-15,07:46:41.000,196,11067436,113445,0,1752565600,13722.402657729988,-57.76557648000016,52935.991008720004 2025-07-15,07:46:42.000,196,11067498,113245,0,1752565601,13722.153414259992,-58.53393164999579,52935.38312928001 2025-07-15,07:46:43.000,196,11067477,113405,0,1752565602,13721.91764341,-59.31638507999742,52934.85210816 2025-07-15,07:46:44.000,196,11067427,113285,0,1752565603,13721.843543999996,-59.95080677999795,52934.35602264001 2025-07-15,07:46:45.000,196,11067443,113405,0,1752565604,13721.65492732,-60.54293370000232,52933.79006592 2025-07-15,07:46:46.000,196,11067470,113245,0,1752565605,13721.49325588,-61.008176279996405,52933.27301904001 2025-07-15,07:46:47.000,196,11067546,113405,0,1752565606,13720.893724289992,-61.635548849997576,52932.7350108 2025-07-15,07:46:48.000,196,11067477,113405,0,1752565607,13719.957377199993,-62.40390402000048,52932.19001544 2025-07-15,07:46:49.000,196,11067484,113685,0,1752565608,13719.014293799999,-63.22865222999826,52931.631045840004 2025-07-15,07:46:50.000,196,11067501,113485,0,1752565609,13718.226145529996,-63.88422131999687,52931.148934560006 2025-07-15,07:46:51.000,196,11067512,113285,0,1752565610,13717.87585741,-63.827828280001995,52930.61092632 2025-07-15,07:46:52.000,196,11067454,113325,0,1752565611,13718.273299699991,-63.193406580001465,52929.99605976001 2025-07-15,07:46:53.000,196,11067454,113365,0,1752565612,13718.522543170002,-62.39685489000112,52929.51394848001 2025-07-15,07:46:54.000,196,11067485,113445,0,1752565613,13718.19246397999,-62.00915273999999,52928.98991448001 2025-07-15,07:46:55.000,196,11067503,113085,0,1752565614,13717.747867519989,-62.00210361000063,52928.563700160004 2025-07-15,07:46:56.000,196,11067482,113485,0,1752565615,13717.155072239992,-62.24882316000003,52928.04665328 2025-07-15,07:46:57.000,196,11067472,113405,0,1752565616,13716.83172935999,-62.53783748999558,52927.627426080006 2025-07-15,07:46:58.000,196,11067466,113525,0,1752565617,13717.222435340002,-62.509640969998145,52927.23614736001 2025-07-15,07:46:59.000,196,11067445,113405,0,1752565618,13717.84891216999,-62.29816706999554,52926.78198456001 2025-07-15,07:47:00.000,196,11067486,113325,0,1752565619,13717.94995681999,-61.93866143999912,52926.43961568 2025-07-15,07:47:01.000,196,11067446,113285,0,1752565620,13717.795021689999,-61.6144014599995,52926.06231120001 2025-07-15,07:47:02.000,196,11067511,113605,0,1752565621,13717.626613939989,-61.58620494000206,52925.78981352 2025-07-15,07:47:03.000,196,11067434,113565,0,1752565622,13717.505360359988,-61.53686102999927,52925.4334704 2025-07-15,07:47:04.000,196,11067492,113565,0,1752565623,13717.485151430003,-61.03637280000112,52925.07014016 2025-07-15,07:47:05.000,196,11067478,113485,0,1752565624,13717.229171649997,-60.32441067000036,52924.71379704 2025-07-15,07:47:06.000,196,11067468,113765,0,1752565625,13716.824993049995,-59.838020700000925,52924.36444104001 2025-07-15,07:47:07.000,196,11067428,113285,0,1752565626,13716.481441239994,-59.41507289999572,52923.9661752 2025-07-15,07:47:08.000,196,11067499,113485,0,1752565627,13716.131153119997,-58.94983032000164,52923.553935120006 2025-07-15,07:47:09.000,196,11067449,113645,0,1752565628,13716.144625740002,-58.47048948000156,52923.14169504001 2025-07-15,07:47:10.000,196,11067499,113605,0,1752565629,13716.575749579999,-58.06868907000171,52922.80631328001 2025-07-15,07:47:11.000,196,11067482,113565,0,1752565630,13717.094445449991,-57.709183439998014,52922.48490576 2025-07-15,07:47:12.000,196,11067476,113645,0,1752565631,13717.370634159997,-57.80082212999696,52922.149524 2025-07-15,07:47:13.000,196,11067492,113485,0,1752565632,13717.431260949998,-58.110983849997865,52921.78619376 2025-07-15,07:47:14.000,196,11067425,113485,0,1752565633,13717.512096669998,-58.160327760000655,52921.44382488001 2025-07-15,07:47:15.000,196,11067415,113565,0,1752565634,13717.464942500003,-57.84311691000039,52921.11543024 2025-07-15,07:47:16.000,196,11067483,113485,0,1752565635,13716.73742102,-57.63164300999779,52920.74511288001 2025-07-15,07:47:17.000,196,11067490,113565,0,1752565636,13715.70002928,-57.77262560999952,52920.33985992001 2025-07-15,07:47:18.000,196,11067448,113365,0,1752565637,13714.682846470001,-57.96295211999677,52919.87871 2025-07-15,07:47:19.000,196,11067428,113485,0,1752565638,13713.631982109997,-58.280162969997036,52919.45249568001 2025-07-15,07:47:20.000,196,11067503,113285,0,1752565639,13712.601326679993,-58.519833389997075,52918.977371520006 2025-07-15,07:47:21.000,196,11067540,113445,0,1752565640,13712.365555830002,-58.61852120999538,52918.523208720006 2025-07-15,07:47:22.000,196,11067516,113405,0,1752565641,13712.830361219989,-58.39999818000069,52918.00616184 2025-07-15,07:47:23.000,196,11067475,113325,0,1752565642,13713.503992220001,-57.67393779000122,52917.53802480001 2025-07-15,07:47:24.000,196,11067494,113525,0,1752565643,13713.544410080001,-56.44738916999631,52916.9790552 2025-07-15,07:47:25.000,196,11067510,113445,0,1752565644,13713.268221369995,-55.439363580000645,52916.50393104001 2025-07-15,07:47:26.000,196,11067491,113485,0,1752565645,13713.05939576,-54.85428578999563,52916.02880688001 2025-07-15,07:47:27.000,196,11067491,113365,0,1752565646,13712.365555830002,-54.48773102999985,52915.51176 2025-07-15,07:47:28.000,196,11067432,113765,0,1752565647,13711.247328370002,-53.90970237000147,52914.987726 2025-07-15,07:47:29.000,196,11067496,113725,0,1752565648,13709.980902089992,-53.303477189998375,52914.45670488 2025-07-15,07:47:30.000,196,11067427,113525,0,1752565649,13708.620167469991,-52.894627649999165,52913.91869664001 2025-07-15,07:47:31.000,196,11067461,113325,0,1752565650,13707.400895359991,-52.69725200999528,52913.324791440005 2025-07-15,07:47:32.000,196,11067507,113485,0,1752565651,13706.417394099997,-52.58446592999826,52912.67498928001 2025-07-15,07:47:33.000,196,11067475,113685,0,1752565652,13705.582091659999,-52.29545159999543,52912.06012272 2025-07-15,07:47:34.000,196,11067418,113365,0,1752565653,13704.591854089995,-51.89365118999558,52911.42429480001 2025-07-15,07:47:35.000,196,11067437,113605,0,1752565654,13703.945168329992,-51.64693163999618,52910.87231232001 2025-07-15,07:47:36.000,196,11067507,113405,0,1752565655,13704.066421909993,-51.75266859000112,52910.21552304 2025-07-15,07:47:37.000,196,11067448,113485,0,1752565656,13704.692898739995,-51.9852898800018,52909.6425792 2025-07-15,07:47:38.000,196,11067512,113485,0,1752565657,13705.61577320999,-52.041682919996674,52909.1884164 2025-07-15,07:47:39.000,196,11067456,113485,0,1752565658,13706.774418529989,-52.091026829999464,52908.71329224 2025-07-15,07:47:40.000,196,11067495,113245,0,1752565659,13707.825282889993,-52.316598990000784,52908.30803928 2025-07-15,07:47:41.000,196,11067448,113445,0,1752565660,13708.559540679991,-52.65495722999913,52907.958683280005 2025-07-15,07:47:42.000,196,11067511,113605,0,1752565661,13709.064763929993,-53.01446285999555,52907.5813788 2025-07-15,07:47:43.000,196,11067496,113525,0,1752565662,13709.41505204999,-53.14839632999792,52907.21106144001 2025-07-15,07:47:44.000,196,11067496,113405,0,1752565663,13709.691240759996,-53.19069111000135,52906.8127956 2025-07-15,07:47:45.000,196,11067451,113485,0,1752565664,13709.72492231,-53.04970850999962,52906.4634396 2025-07-15,07:47:46.000,196,11067471,113405,0,1752565665,13709.266853229994,-52.894627649999165,52906.114083600005 2025-07-15,07:47:47.000,196,11067514,113765,0,1752565666,13708.943510349993,-52.81003808999958,52905.72280488001 2025-07-15,07:47:48.000,196,11067485,113525,0,1752565667,13708.876147249997,-52.77479243999551,52905.33851328001 2025-07-15,07:47:49.000,196,11067529,113405,0,1752565668,13708.647112710001,-52.887578519999806,52904.96819592 2025-07-15,07:47:50.000,196,11067476,113285,0,1752565669,13707.764656099993,-53.15544545999728,52904.59787856001 2025-07-15,07:47:51.000,196,11067517,113325,0,1752565670,13706.410657790002,-53.719375859996944,52904.101793040005 2025-07-15,07:47:52.000,196,11067532,113285,0,1752565671,13704.935405899996,-54.55117320000136,52903.68955296001 2025-07-15,07:47:53.000,196,11067545,113085,0,1752565672,13704.174202869988,-55.664935740001965,52903.22141592 2025-07-15,07:47:54.000,196,11067455,113445,0,1752565673,13704.49754574999,-56.665912199998274,52902.70436904001 2025-07-15,07:47:55.000,196,11067507,113325,0,1752565674,13705.447365459993,-57.09590912999556,52902.271167599996 2025-07-15,07:47:56.000,196,11067530,113765,0,1752565675,13706.269195280001,-56.91968087999703,52901.90783736 2025-07-15,07:47:57.000,196,11067458,113605,0,1752565676,13706.531911370002,-56.29935743999522,52901.51655864 2025-07-15,07:47:58.000,196,11067491,113485,0,1752565677,13705.770708339995,-55.70723051999812,52901.10431856001 2025-07-15,07:47:59.000,196,11067500,113405,0,1752565678,13704.383028479999,-55.49575661999552,52900.66413 2025-07-15,07:48:00.000,196,11067528,113765,0,1752565679,13702.813468250002,-55.615591829999175,52900.21695432001 2025-07-15,07:48:01.000,196,11067462,113605,0,1752565680,13701.715449719988,-55.798869209997065,52899.71388168001 2025-07-15,07:48:02.000,196,11067468,113325,0,1752565681,13701.385370529992,-56.024441369998385,52899.22478328 2025-07-15,07:48:03.000,196,11067522,113485,0,1752565682,13701.695240790003,-56.4967330799991,52898.75664624001 2025-07-15,07:48:04.000,196,11067445,113445,0,1752565683,13702.213936659995,-56.82804218999809,52898.19068952 2025-07-15,07:48:05.000,196,11067478,113445,0,1752565684,13702.26109082999,-57.011319569995976,52897.799410800006 2025-07-15,07:48:06.000,196,11067452,113405,0,1752565685,13702.052265219994,-57.32148128999688,52897.3103124 2025-07-15,07:48:07.000,196,11067457,113445,0,1752565686,13701.728922339993,-57.46246388999862,52896.89807232 2025-07-15,07:48:08.000,196,11067504,113285,0,1752565687,13701.398843149997,-57.26508825000201,52896.40198680001 2025-07-15,07:48:09.000,196,11067486,113485,0,1752565688,13701.311271120001,-56.73640349999914,52895.99673384001 2025-07-15,07:48:10.000,196,11067468,113405,0,1752565689,13702.01858366999,-56.04558875999646,52895.48667408 2025-07-15,07:48:11.000,196,11067447,113445,0,1752565690,13702.786523009992,-55.36887227999978,52895.06045976001 2025-07-15,07:48:12.000,196,11067516,113325,0,1752565691,13703.372581979995,-54.60051710999687,52894.72507800001 2025-07-15,07:48:13.000,196,11067457,113285,0,1752565692,13703.52751711,-53.522000220000336,52894.228992480006 2025-07-15,07:48:14.000,196,11067469,113125,0,1752565693,13703.412999839995,-52.40118855000037,52893.823739520005 2025-07-15,07:48:15.000,196,11067424,113405,0,1752565694,13703.029030169993,-51.69627554999897,52893.42547368 2025-07-15,07:48:16.000,196,11067509,113645,0,1752565695,13702.416025959996,-51.174639929995465,52893.083104800004 2025-07-15,07:48:17.000,196,11067454,113565,0,1752565696,13701.964693189999,-50.88562559999991,52892.7337488 2025-07-15,07:48:18.000,196,11067419,113365,0,1752565697,13701.856912229989,-50.8574290799952,52892.37740568001 2025-07-15,07:48:19.000,196,11067528,113485,0,1752565698,13702.06573784,-51.02660820000165,52892.06298528 2025-07-15,07:48:20.000,196,11067519,113445,0,1752565699,13702.03879259999,-51.09005036999588,52891.75555200001 2025-07-15,07:48:21.000,196,11067461,113365,0,1752565700,13701.614405070002,-50.765790389996255,52891.476067200005 2025-07-15,07:48:22.000,196,11067488,113445,0,1752565701,13700.812784179994,-50.15956521000044,52891.23850512 2025-07-15,07:48:23.000,196,11067514,113405,0,1752565702,13700.05158115,-49.673175240001,52891.00793016 2025-07-15,07:48:24.000,196,11067537,113765,0,1752565703,13699.795601369995,-49.821206970002095,52890.67953552001 2025-07-15,07:48:25.000,196,11067451,113405,0,1752565704,13700.738684769989,-50.43448127999727,52890.469921920005 2025-07-15,07:48:26.000,196,11067511,113605,0,1752565705,13702.46991644,-50.88562559999991,52890.29524392001 2025-07-15,07:48:27.000,196,11067470,113565,0,1752565706,13704.019267739997,-50.83628168999712,52890.16248864 2025-07-15,07:48:28.000,196,11067434,113445,0,1752565707,13704.76699815,-50.54726736000157,52890.05069472 2025-07-15,07:48:29.000,196,11067509,113485,0,1752565708,13705.002768999992,-50.61775865999516,52889.81313264001 2025-07-15,07:48:30.000,196,11067497,113525,0,1752565709,13705.063395789992,-50.90677298999799,52889.69435160001 2025-07-15,07:48:31.000,196,11067475,113765,0,1752565710,13704.63900825999,-51.32972078999592,52889.49172512 2025-07-15,07:48:32.000,196,11067500,113605,0,1752565711,13703.877805229997,-51.68922641999961,52889.33800848001 2025-07-15,07:48:33.000,196,11067451,113645,0,1752565712,13703.163756369999,-51.94299509999837,52889.05153656001 2025-07-15,07:48:34.000,196,11067444,113245,0,1752565713,13702.880831349998,-52.47167985000124,52888.80698736001 2025-07-15,07:48:35.000,196,11067522,113165,0,1752565714,13702.517070609996,-52.908725909997884,52888.5414768 2025-07-15,07:48:36.000,196,11067464,113205,0,1752565715,13701.816494369989,-52.97216807999939,52888.32487608 2025-07-15,07:48:37.000,196,11067530,113525,0,1752565716,13700.86667466,-52.35184463999758,52887.97552008001 2025-07-15,07:48:38.000,196,11067458,113365,0,1752565717,13699.836019229995,-51.1816890600021,52887.570267120005 2025-07-15,07:48:39.000,196,11067498,113725,0,1752565718,13698.778418559996,-50.19481085999723,52887.137065680006 2025-07-15,07:48:40.000,196,11067448,113245,0,1752565719,13697.741026819996,-49.80005957999674,52886.77373544001 2025-07-15,07:48:41.000,196,11067524,113605,0,1752565720,13696.986560099998,-49.56743828999606,52886.38245672 2025-07-15,07:48:42.000,196,11067528,113765,0,1752565721,13696.366819579991,-49.50399612000183,52886.03310072001 2025-07-15,07:48:43.000,196,11067464,113565,0,1752565722,13696.218620759995,-49.45465220999904,52885.7116932 2025-07-15,07:48:44.000,196,11067494,113405,0,1752565723,13696.137785039995,-49.186785270001565,52885.42522128 2025-07-15,07:48:45.000,196,11067500,113445,0,1752565724,13695.854860019994,-49.01055701999576,52885.222594800005 2025-07-15,07:48:46.000,196,11067448,113405,0,1752565725,13695.295746290001,-48.99645875999704,52885.04791680001 2025-07-15,07:48:47.000,196,11067438,113405,0,1752565726,13694.689478389999,-48.92596745999617,52884.85926456001 2025-07-15,07:48:48.000,196,11067516,113325,0,1752565727,13694.305508719997,-49.16563787999621,52884.59375400001 2025-07-15,07:48:49.000,196,11067484,113525,0,1752565728,13694.217936690002,-49.74366654000187,52884.46099872 2025-07-15,07:48:50.000,196,11067533,113405,0,1752565729,13694.352662889993,-50.66005343999859,52884.286320720006 2025-07-15,07:48:51.000,196,11067514,113525,0,1752565730,13694.85114983,-51.89365118999558,52884.20946240001 2025-07-15,07:48:52.000,196,11067478,113725,0,1752565731,13695.807705849998,-52.98626633999811,52884.244398 2025-07-15,07:48:53.000,196,11067472,113405,0,1752565732,13696.616063050002,-53.38806674999796,52884.27933360001 2025-07-15,07:48:54.000,196,11067474,113485,0,1752565733,13696.791207109993,-52.901676779998525,52884.22343664 2025-07-15,07:48:55.000,196,11067507,113445,0,1752565734,13696.474600540001,-52.034633789997315,52884.27933360001 2025-07-15,07:48:56.000,196,11067438,113605,0,1752565735,13695.646034409998,-51.231032969997614,52884.23741088001 2025-07-15,07:48:57.000,196,11067567,113645,0,1752565736,13694.574961119994,-50.70234822000202,52884.07670712 2025-07-15,07:48:58.000,196,11067542,113445,0,1752565737,13693.97542953,-50.60366039999644,52883.999848800006 2025-07-15,07:48:59.000,196,11067489,113525,0,1752565738,13693.9552206,-50.934969509995426,52883.929977600004 2025-07-15,07:49:00.000,196,11067439,113485,0,1752565739,13694.379608130002,-51.49185077999573,52883.87408064001 2025-07-15,07:49:01.000,196,11067517,113405,0,1752565740,13694.979139719995,-52.12627247999626,52883.90202912001 2025-07-15,07:49:02.000,196,11067532,113365,0,1752565741,13695.322691529997,-52.436434199997166,52883.999848800006 2025-07-15,07:49:03.000,196,11067491,113405,0,1752565742,13695.275537360001,-52.58446592999826,52884.048758640005 2025-07-15,07:49:04.000,196,11067441,113445,0,1752565743,13695.11386592,-52.47167985000124,52884.07670712 2025-07-15,07:49:05.000,196,11067456,113525,0,1752565744,13694.958930789995,-51.89365118999558,52884.06972000001 2025-07-15,07:49:06.000,196,11067517,113405,0,1752565745,13694.85114983,-50.78693778000161,52883.95792608 2025-07-15,07:49:07.000,196,11067446,113325,0,1752565746,13695.039766509995,-49.96923869999591,52883.85311928001 2025-07-15,07:49:08.000,196,11067519,113245,0,1752565747,13695.437208800002,-49.22203091999836,52883.713376880005 2025-07-15,07:49:09.000,196,11067486,113845,0,1752565748,13695.652770719993,-48.07302273000096,52883.60857008001 2025-07-15,07:49:10.000,196,11067464,113565,0,1752565749,13695.410263559992,-47.1495866999976,52883.48978904001 2025-07-15,07:49:11.000,196,11067486,113485,0,1752565750,13695.309218909992,-47.18483235000167,52883.4059436 2025-07-15,07:49:12.000,196,11067512,113445,0,1752565751,13695.881805259989,-47.72761535999598,52883.38498224 2025-07-15,07:49:13.000,196,11067508,113325,0,1752565752,13696.764261869997,-48.02367881999817,52883.41991784001 2025-07-15,07:49:14.000,196,11067516,113605,0,1752565753,13696.851833899993,-47.9531875199973,52883.39196936 2025-07-15,07:49:15.000,196,11067511,113605,0,1752565754,13696.3129291,-47.98843317000137,52883.426904960004 2025-07-15,07:49:16.000,196,11067434,113485,0,1752565755,13695.639298099988,-48.037777079996886,52883.35004664001 2025-07-15,07:49:17.000,196,11067509,113605,0,1752565756,13695.201437949996,-47.75581188000069,52883.308123920004 2025-07-15,07:49:18.000,196,11067459,113405,0,1752565757,13694.999348649995,-46.83942497999669,52883.18235576001 2025-07-15,07:49:19.000,196,11067498,113605,0,1752565758,13695.255328430001,-45.958283729996765,52883.11947168 2025-07-15,07:49:20.000,196,11067485,113405,0,1752565759,13696.016531459994,-45.189928560001135,52883.140433040004 2025-07-15,07:49:21.000,196,11067497,113445,0,1752565760,13696.636271980002,-44.555506860000605,52883.112484560006 2025-07-15,07:49:22.000,196,11067508,113405,0,1752565761,13696.946142239998,-44.08321514999989,52883.03562624001 2025-07-15,07:49:23.000,196,11067438,113405,0,1752565762,13697.101077369989,-43.93518341999879,52883.04960048 2025-07-15,07:49:24.000,196,11067434,113485,0,1752565763,13697.45136549,-43.96337993999623,52883.112484560006 2025-07-15,07:49:25.000,196,11067432,113405,0,1752565764,13698.071106009993,-43.864692119997926,52883.11947168 2025-07-15,07:49:26.000,196,11067528,113405,0,1752565765,13698.56285663999,-43.31485997999698,52883.19633 2025-07-15,07:49:27.000,196,11067451,113525,0,1752565766,13698.40792151,-42.68043827999645,52883.16838152 2025-07-15,07:49:28.000,196,11067467,113205,0,1752565767,13697.707345269991,-42.03896744999656,52883.16838152 2025-07-15,07:49:29.000,196,11067441,113245,0,1752565768,13697.053923199994,-41.49618444000225,52883.21729136 2025-07-15,07:49:30.000,196,11067523,113765,0,1752565769,13696.319665409996,-41.03799099000025,52883.18934288 2025-07-15,07:49:31.000,196,11067474,113325,0,1752565770,13695.524780829997,-40.4247166799978,52883.11947168 2025-07-15,07:49:32.000,196,11067490,113205,0,1752565771,13695.01282127,-40.00176887999987,52883.07754896 2025-07-15,07:49:33.000,196,11067497,113525,0,1752565772,13694.581697429989,-39.54357542999787,52883.00069064 2025-07-15,07:49:34.000,196,11067516,113405,0,1752565773,13693.800285469995,-39.21931544999825,52882.923832320004 2025-07-15,07:49:35.000,196,11067471,113285,0,1752565774,13693.180544950003,-39.45898586999829,52882.84697400001 2025-07-15,07:49:36.000,196,11067430,113405,0,1752565775,13692.850465759991,-39.931277579999005,52882.70024448001 2025-07-15,07:49:37.000,196,11067531,113525,0,1752565776,13692.51365026,-40.26258668999799,52882.658321760005 2025-07-15,07:49:38.000,196,11067495,113405,0,1752565777,13691.961272840002,-40.58684666999761,52882.48364376001 2025-07-15,07:49:39.000,196,11067544,113845,0,1752565778,13691.43584066,-40.967499689999386,52882.322940000005 2025-07-15,07:49:40.000,196,11067466,113205,0,1752565779,13690.937353719994,-41.44684052999946,52882.12730064001 2025-07-15,07:49:41.000,196,11067543,113565,0,1752565780,13690.445603089996,-41.82044442000188,52881.938648400006 2025-07-15,07:49:42.000,196,11067489,113445,0,1752565781,13690.03468818,-42.236343090000446,52881.77794464 2025-07-15,07:49:43.000,196,11067480,113605,0,1752565782,13689.731554229998,-42.595848719996866,52881.55435680001 2025-07-15,07:49:44.000,196,11067473,113405,0,1752565783,13689.583355409988,-43.08928781999566,52881.30282048 2025-07-15,07:49:45.000,196,11067513,113405,0,1752565784,13689.664191129988,-43.36420388999977,52881.12115536001 2025-07-15,07:49:46.000,196,11067450,113565,0,1752565785,13689.771972089999,-43.462891709998075,52880.8207092 2025-07-15,07:49:47.000,196,11067501,113445,0,1752565786,13689.960588769995,-43.37830214999849,52880.576160000004 2025-07-15,07:49:48.000,196,11067503,113685,0,1752565787,13690.02795186999,-43.39944953999657,52880.38052064001 2025-07-15,07:49:49.000,196,11067432,113365,0,1752565788,13690.00774293999,-43.56157952999638,52880.17789416 2025-07-15,07:49:50.000,196,11067527,113605,0,1752565789,13689.960588769995,-43.99157646000094,52879.99622904001 2025-07-15,07:49:51.000,196,11067454,113405,0,1752565790,13689.711345299998,-44.36518034999608,52879.87744800001 2025-07-15,07:49:52.000,196,11067488,113445,0,1752565791,13689.105077399996,-44.82337379999808,52879.72373136 2025-07-15,07:49:53.000,196,11067445,113405,0,1752565792,13688.458391639993,-45.17583029999514,52879.58398896001 2025-07-15,07:49:54.000,196,11067509,113565,0,1752565793,13687.946432079996,-45.0489459599994,52879.39533672001 2025-07-15,07:49:55.000,196,11067471,113445,0,1752565794,13687.252592149998,-45.40140245999646,52879.29751704001 2025-07-15,07:49:56.000,196,11067531,113405,0,1752565795,13686.141100999994,-46.29664196999511,52879.19271024 2025-07-15,07:49:57.000,196,11067417,113445,0,1752565796,13685.21149021999,-47.57253449999553,52879.10886480001 2025-07-15,07:49:58.000,196,11067520,113485,0,1752565797,13684.975719369999,-49.37711177999881,52879.03899360001 2025-07-15,07:49:59.000,196,11067507,113325,0,1752565798,13685.144127119995,-50.92087124999671,52879.05296784 2025-07-15,07:50:00.000,196,11067510,113485,0,1752565799,13685.42031583,-52.16151813000033,52878.99008376001 2025-07-15,07:50:01.000,196,11067484,113405,0,1752565800,13685.939011699993,-52.91577503999724,52879.03200648001 2025-07-15,07:50:02.000,196,11067423,113445,0,1752565801,13686.855149859992,-53.61363890999928,52879.087903440006 2025-07-15,07:50:03.000,196,11067415,113325,0,1752565802,13687.724133849995,-54.49478015999921,52879.20668448001 2025-07-15,07:50:04.000,196,11067474,113525,0,1752565803,13688.498809499994,-54.88248231000034,52879.33943976 2025-07-15,07:50:05.000,196,11067516,113605,0,1752565804,13688.79520714,-54.15642192000087,52879.43027232 2025-07-15,07:50:06.000,196,11067455,113405,0,1752565805,13689.185913119996,-52.908725909997884,52879.45123368 2025-07-15,07:50:07.000,196,11067538,113605,0,1752565806,13689.96732507999,-51.4143103499955,52879.570014720004 2025-07-15,07:50:08.000,196,11067492,113365,0,1752565807,13691.018189439994,-50.29349867999554,52879.6678344 2025-07-15,07:50:09.000,196,11067508,113485,0,1752565808,13692.244197859989,-49.52514350999991,52879.84949952001 2025-07-15,07:50:10.000,196,11067432,113565,0,1752565809,13693.50388782999,-49.095146579995344,52880.1219972 2025-07-15,07:50:11.000,196,11067500,113485,0,1752565810,13695.12733853999,-49.588585680001415,52880.359559280005 2025-07-15,07:50:12.000,196,11067500,113525,0,1752565811,13696.946142239998,-50.413333889999194,52880.63205696 2025-07-15,07:50:13.000,196,11067456,113445,0,1752565812,13698.805363799991,-50.69529908999539,52880.9604516 2025-07-15,07:50:14.000,196,11067504,113285,0,1752565813,13700.684794289999,-50.71644648000074,52881.18403944 2025-07-15,07:50:15.000,196,11067465,113565,0,1752565814,13702.03879259999,-50.44153040999663,52881.46352424 2025-07-15,07:50:16.000,196,11067451,113325,0,1752565815,13702.732632530002,-50.38513737000176,52881.67313784001 2025-07-15,07:50:17.000,196,11067474,113565,0,1752565816,13703.049239099993,-49.821206970002095,52881.8338416 2025-07-15,07:50:18.000,196,11067463,113405,0,1752565817,13703.224383159999,-48.848427029995946,52881.987558240005 2025-07-15,07:50:19.000,196,11067469,113565,0,1752565818,13703.50057186999,-47.917941870000504,52882.106339280006 2025-07-15,07:50:20.000,196,11067496,113325,0,1752565819,13703.56119865999,-47.1143410500008,52882.21114608 2025-07-15,07:50:21.000,196,11067455,113445,0,1752565820,13703.50730818,-46.30369110000174,52882.39281120001 2025-07-15,07:50:22.000,196,11067500,113445,0,1752565821,13703.291746259994,-45.80320286999631,52882.56050208001 2025-07-15,07:50:23.000,196,11067530,113845,0,1752565822,13703.062711719998,-45.591728970000986,52882.7421672 2025-07-15,07:50:24.000,196,11067506,113125,0,1752565823,13702.813468250002,-45.65517113999522,52882.89588384001 2025-07-15,07:50:25.000,196,11067504,113285,0,1752565824,13702.308245,-45.99352938000084,52883.06357472001 2025-07-15,07:50:26.000,196,11067448,113685,0,1752565825,13701.378634219996,-46.6561475999988,52883.19633 2025-07-15,07:50:27.000,196,11067536,113525,0,1752565826,13700.206516279992,-47.38220798999828,52883.2662012 2025-07-15,07:50:28.000,196,11067497,113445,0,1752565827,13698.987244169992,-48.319742280000355,52883.15440728001 2025-07-15,07:50:29.000,196,11067476,113765,0,1752565828,13697.997006600002,-49.15858874999685,52883.13344592001 2025-07-15,07:50:30.000,196,11067505,113445,0,1752565829,13697.33011191,-49.65907698000228,52883.01466488001 2025-07-15,07:50:31.000,196,11067441,113765,0,1752565830,13696.892251759993,-50.0185826099987,52882.83299976 2025-07-15,07:50:32.000,196,11067493,113405,0,1752565831,13696.602590429997,-50.33579345999897,52882.672296 2025-07-15,07:50:33.000,196,11067463,113285,0,1752565832,13696.238829689995,-50.765790389996255,52882.50460512 2025-07-15,07:50:34.000,196,11067510,113405,0,1752565833,13695.625825479998,-51.01955907000229,52882.26704304001 2025-07-15,07:50:35.000,196,11067478,113245,0,1752565834,13694.74336886999,-51.43545774000086,52882.00153248 2025-07-15,07:50:36.000,196,11067525,113605,0,1752565835,13693.73292237,-52.40118855000037,52881.701086320005 2025-07-15,07:50:37.000,196,11067428,113445,0,1752565836,13692.843729449996,-53.47265630999755,52881.37269168 2025-07-15,07:50:38.000,196,11067497,113445,0,1752565837,13691.819810330002,-54.50182928999857,52881.079232640004 2025-07-15,07:50:39.000,196,11067487,113485,0,1752565838,13691.024925749989,-55.72132877999684,52880.77878648 2025-07-15,07:50:40.000,196,11067421,113325,0,1752565839,13690.398448920001,-56.884435230000236,52880.45039184001 2025-07-15,07:50:41.000,196,11067517,113405,0,1752565840,13689.88648935999,-57.9065590800019,52880.08007448 2025-07-15,07:50:42.000,196,11067505,113405,0,1752565841,13689.832598879999,-59.13310769999953,52879.870460879996 2025-07-15,07:50:43.000,196,11067505,113485,0,1752565842,13689.96732507999,-60.67686716999742,52879.54905336 2025-07-15,07:50:44.000,196,11067466,113405,0,1752565843,13690.21656855,-62.19243011999788,52879.24860720001 2025-07-15,07:50:45.000,196,11067466,113405,0,1752565844,13690.479284640001,-63.52471569000045,52879.02501936 2025-07-15,07:50:46.000,196,11067469,113405,0,1752565845,13690.519702500002,-64.82175560999895,52878.73854744 2025-07-15,07:50:47.000,196,11067522,113485,0,1752565846,13690.539911430002,-65.80158467999718,52878.52194672 2025-07-15,07:50:48.000,196,11067441,113485,0,1752565847,13690.27045902999,-66.41485898999963,52878.36124296001 2025-07-15,07:50:49.000,196,11067435,113365,0,1752565848,13689.90669828999,-66.88715070000035,52878.18656496 2025-07-15,07:50:50.000,196,11067479,113485,0,1752565849,13689.758499469994,-67.52157240000088,52878.060796800004 2025-07-15,07:50:51.000,196,11067502,113565,0,1752565850,13689.684400059989,-68.07845367000118,52877.8511832 2025-07-15,07:50:52.000,196,11067477,113365,0,1752565851,13689.643982199988,-68.28992756999651,52877.73938928001 2025-07-15,07:50:53.000,196,11067451,113725,0,1752565852,13689.771972089999,-68.36041886999737,52877.66253096 2025-07-15,07:50:54.000,196,11067463,113405,0,1752565853,13690.25025009999,-68.28287843999715,52877.6415696 2025-07-15,07:50:55.000,196,11067435,113325,0,1752565854,13691.280905529995,-68.240583660001,52877.63458248 2025-07-15,07:50:56.000,196,11067500,113605,0,1752565855,13692.45302347,-68.46615582000231,52877.63458248 2025-07-15,07:50:57.000,196,11067447,113405,0,1752565856,13693.315271149993,-68.56484364000062,52877.73938928001 2025-07-15,07:50:58.000,196,11067489,113325,0,1752565857,13693.759867609995,-68.57894189999934,52877.90009304 2025-07-15,07:50:59.000,196,11067489,113045,0,1752565858,13693.69250451,-68.3392714799993,52877.97695136 2025-07-15,07:51:00.000,196,11067427,113405,0,1752565859,13693.618405099995,-67.66255499999534,52878.06778392 2025-07-15,07:51:01.000,196,11067454,113365,0,1752565860,13693.719449749995,-66.67567679999775,52878.05380968001 2025-07-15,07:51:02.000,196,11067507,113765,0,1752565861,13693.739658679995,-65.70994598999823,52878.14464224 2025-07-15,07:51:03.000,196,11067505,113525,0,1752565862,13693.62514140999,-64.67372387999785,52878.20752632 2025-07-15,07:51:04.000,196,11067487,113365,0,1752565863,13693.254644359993,-63.53176481999981,52878.228487680004 2025-07-15,07:51:05.000,196,11067473,113445,0,1752565864,13693.153599709993,-62.47439532000135,52878.21451344 2025-07-15,07:51:06.000,196,11067537,113485,0,1752565865,13693.328743769998,-61.20555192000029,52878.249449040006 2025-07-15,07:51:07.000,196,11067528,113285,0,1752565866,13693.70597712999,-60.014248949999455,52878.27739752 2025-07-15,07:51:08.000,196,11067479,113645,0,1752565867,13694.211200379992,-59.21769725999911,52878.28438464 2025-07-15,07:51:09.000,196,11067507,113245,0,1752565868,13694.87135876,-58.787700330001826,52878.27739752 2025-07-15,07:51:10.000,196,11067502,113765,0,1752565869,13695.464154039997,-58.50573512999836,52878.27739752 2025-07-15,07:51:11.000,196,11067490,113605,0,1752565870,13695.881805259989,-58.30835949000175,52878.36124296001 2025-07-15,07:51:12.000,196,11067456,113405,0,1752565871,13695.955904669994,-58.54098077999515,52878.43810128001 2025-07-15,07:51:13.000,196,11067495,113365,0,1752565872,13695.92222311999,-58.689012509996246,52878.43111416 2025-07-15,07:51:14.000,196,11067514,113605,0,1752565873,13696.02326776999,-58.78065119999519,52878.466049760005 2025-07-15,07:51:15.000,196,11067463,113405,0,1752565874,13696.28598385999,-58.8440933699967,52878.43111416 2025-07-15,07:51:16.000,196,11067475,113485,0,1752565875,13696.643008289997,-59.379827249998925,52878.54290808 2025-07-15,07:51:17.000,196,11067520,113445,0,1752565876,13696.932669619993,-60.86719368000195,52878.49399824 2025-07-15,07:51:18.000,196,11067485,113565,0,1752565877,13697.006769029998,-62.558984880000935,52878.584830800006 2025-07-15,07:51:19.000,196,11067449,113405,0,1752565878,13696.757525560002,-64.08864609000011,52878.59880504 2025-07-15,07:51:20.000,196,11067458,113405,0,1752565879,13696.22535706999,-65.66765121000208,52878.59880504 2025-07-15,07:51:21.000,196,11067450,113525,0,1752565880,13696.387028509991,-67.1761650299959,52878.55688232001 2025-07-15,07:51:22.000,196,11067487,113405,0,1752565881,13697.12128629999,-68.16304323000077,52878.52893384001 2025-07-15,07:51:23.000,196,11067451,113565,0,1752565882,13697.693872650001,-68.5507453800019,52878.41015280001 2025-07-15,07:51:24.000,196,11067521,112845,0,1752565883,13697.54567382999,-68.80451406000066,52878.35425584 2025-07-15,07:51:25.000,196,11067435,113565,0,1752565884,13696.400501129996,-69.23451098999794,52878.228487680004 2025-07-15,07:51:26.000,196,11067530,113325,0,1752565885,13695.13407485,-70.06630832999508,52878.07477104001 2025-07-15,07:51:27.000,196,11067519,113565,0,1752565886,13693.941747979996,-70.91220392999821,52877.8511832 2025-07-15,07:51:28.000,196,11067547,113445,0,1752565887,13693.160336020002,-71.57482214999618,52877.69047944001 2025-07-15,07:51:29.000,196,11067440,113525,0,1752565888,13692.709003249991,-72.32907906000037,52877.51580144 2025-07-15,07:51:30.000,196,11067449,113565,0,1752565889,13692.277879409994,-72.87186207000195,52877.42496888 2025-07-15,07:51:31.000,196,11067460,113405,0,1752565890,13691.786128779997,-73.14677813999879,52877.26426512001 2025-07-15,07:51:32.000,196,11067412,113245,0,1752565891,13691.12597039999,-73.0621885799992,52877.18740680001 2025-07-15,07:51:33.000,196,11067483,113605,0,1752565892,13690.27719534,-72.90710771999875,52877.0127288 2025-07-15,07:51:34.000,196,11067531,113325,0,1752565893,13689.340848250002,-72.63924078000127,52876.83106368001 2025-07-15,07:51:35.000,196,11067501,113405,0,1752565894,13688.579645219994,-72.44186513999739,52876.61446296001 2025-07-15,07:51:36.000,196,11067470,113565,0,1752565895,13687.872332669991,-72.36432470999716,52876.50965616 2025-07-15,07:51:37.000,196,11067535,113405,0,1752565896,13687.030293919997,-72.47711079000146,52876.25113272 2025-07-15,07:51:38.000,196,11067455,113765,0,1752565897,13685.676295609992,-72.7167812100015,52876.01357064001 2025-07-15,07:51:39.000,196,11067432,113525,0,1752565898,13684.126944309995,-73.0621885799992,52875.69216312 2025-07-15,07:51:40.000,196,11067440,113405,0,1752565899,13682.260986439993,-73.0621885799992,52875.32184576001 2025-07-15,07:51:41.000,196,11067527,113525,0,1752565900,13680.091894619989,-73.11153249000199,52874.88864432001 2025-07-15,07:51:42.000,196,11067520,113125,0,1752565901,13678.421289739992,-73.64021723999758,52874.38557168001 2025-07-15,07:51:43.000,196,11067450,113685,0,1752565902,13677.646614089994,-74.54250587999559,52873.89647328 2025-07-15,07:51:44.000,196,11067466,113645,0,1752565903,13677.424315859993,-75.33200843999657,52873.45628472001 2025-07-15,07:51:45.000,196,11067486,113365,0,1752565904,13677.276117039997,-75.57167885999661,52873.10692872 2025-07-15,07:51:46.000,196,11067521,112925,0,1752565905,13676.94603785,-75.33200843999657,52872.715650000006 2025-07-15,07:51:47.000,196,11067468,113485,0,1752565906,13676.178098509998,-74.66234108999925,52872.39424248 2025-07-15,07:51:48.000,196,11067514,113365,0,1752565907,13675.49773119999,-74.1125089499983,52872.03789936001 2025-07-15,07:51:49.000,196,11067526,113605,0,1752565908,13675.201333559999,-73.8657893999989,52871.69553048 2025-07-15,07:51:50.000,196,11067492,113485,0,1752565909,13674.985771639993,-73.8023472299974,52871.40207144 2025-07-15,07:51:51.000,196,11067496,113525,0,1752565910,13674.682637689992,-73.6684137600023,52871.23438056 2025-07-15,07:51:52.000,196,11067562,113445,0,1752565911,13674.31887694999,-73.03399206000176,52870.98284424001 2025-07-15,07:51:53.000,196,11067536,113365,0,1752565912,13674.25825015999,-72.06121211999562,52870.71034656 2025-07-15,07:51:54.000,196,11067523,113365,0,1752565913,13674.312140639995,-71.27170956000191,52870.45182312 2025-07-15,07:51:55.000,196,11067425,113485,0,1752565914,13673.948379899994,-70.72187742000096,52870.249196640005 2025-07-15,07:51:56.000,196,11067511,113245,0,1752565915,13673.34884831,-70.46810874000221,52870.081505760005 2025-07-15,07:51:57.000,196,11067451,113405,0,1752565916,13672.513545870002,-70.11565223999787,52869.96971184 2025-07-15,07:51:58.000,196,11067438,113405,0,1752565917,13671.146074939992,-69.32614967999689,52869.8509308 2025-07-15,07:51:59.000,196,11067488,113365,0,1752565918,13669.643877809991,-68.25468191999971,52869.64131720001 2025-07-15,07:52:00.000,196,11067482,113645,0,1752565919,13668.559331899996,-67.55681804999767,52869.43869072 2025-07-15,07:52:01.000,196,11067466,113445,0,1752565920,13667.993481859994,-67.07042807999824,52869.27099984 2025-07-15,07:52:02.000,196,11067447,113405,0,1752565921,13667.643193739998,-66.85895417999564,52869.20112864 2025-07-15,07:52:03.000,196,11067514,113485,0,1752565922,13666.88872702,-66.99288764999801,52869.124270320004 2025-07-15,07:52:04.000,196,11067476,113325,0,1752565923,13665.56167394999,-66.81665939999948,52869.06837336001 2025-07-15,07:52:05.000,196,11067510,113445,0,1752565924,13663.938223240002,-66.52059593999729,52869.00548928 2025-07-15,07:52:06.000,196,11067448,113285,0,1752565925,13662.476443970001,-66.09059901,52868.79587568 2025-07-15,07:52:07.000,196,11067523,113565,0,1752565926,13661.513151639992,-65.3222438399971,52868.586262079996 2025-07-15,07:52:08.000,196,11067443,113245,0,1752565927,13661.09550042,-64.85700125999574,52868.41158408 2025-07-15,07:52:09.000,196,11067545,113405,0,1752565928,13660.576804549994,-65.27994906000094,52868.26485456 2025-07-15,07:52:10.000,196,11067485,113445,0,1752565929,13660.415133109993,-66.15404118000151,52868.1041508 2025-07-15,07:52:11.000,196,11067503,113405,0,1752565930,13660.374715249993,-66.39371160000155,52867.92248568001 2025-07-15,07:52:12.000,196,11067433,113645,0,1752565931,13659.77518366,-65.6817494700008,52867.70588496001 2025-07-15,07:52:13.000,196,11067505,113365,0,1752565932,13659.088080039997,-65.39273513999797,52867.50325848 2025-07-15,07:52:14.000,196,11067432,113405,0,1752565933,13658.859045500001,-65.97076379999635,52867.349541840005 2025-07-15,07:52:15.000,196,11067443,113245,0,1752565934,13659.451840779999,-67.18321415999526,52867.300632000006 2025-07-15,07:52:16.000,196,11067471,113445,0,1752565935,13659.579830669994,-68.00796237000031,52867.32159336001 2025-07-15,07:52:17.000,196,11067512,113605,0,1752565936,13658.859045500001,-68.9313983999964,52867.42640016 2025-07-15,07:52:18.000,196,11067421,113765,0,1752565937,13657.996797819993,-70.34122439999919,52867.62902664001 2025-07-15,07:52:19.000,196,11067420,113365,0,1752565938,13657.666718629996,-71.47613432999788,52867.803704640006 2025-07-15,07:52:20.000,196,11067483,113365,0,1752565939,13657.821653760002,-71.73695213999599,52868.06222808001 2025-07-15,07:52:21.000,196,11067479,113605,0,1752565940,13657.525256119996,-71.14482521999889,52868.27882880001 2025-07-15,07:52:22.000,196,11067485,113405,0,1752565941,13656.575436409992,-70.16499615000066,52868.42555832001 2025-07-15,07:52:23.000,196,11067497,113685,0,1752565942,13655.329219059997,-69.07943012999749,52868.698056 2025-07-15,07:52:24.000,196,11067446,113685,0,1752565943,13654.244673150002,-68.42386103999888,52868.89369536 2025-07-15,07:52:25.000,196,11067452,113125,0,1752565944,13653.55083321999,-68.08550280000054,52869.13125744 2025-07-15,07:52:26.000,196,11067524,113245,0,1752565945,13652.836784359992,-67.7471445600022,52869.44567784 2025-07-15,07:52:27.000,196,11067441,113605,0,1752565946,13652.196834909999,-67.93042194000009,52869.68323992 2025-07-15,07:52:28.000,196,11067508,113245,0,1752565947,13651.947591439988,-69.12877404000028,52869.93477624001 2025-07-15,07:52:29.000,196,11067537,113405,0,1752565948,13652.075581329998,-70.36942091999663,52870.095479999996 2025-07-15,07:52:30.000,196,11067515,113605,0,1752565949,13651.893700959998,-70.7148282900016,52870.2352224 2025-07-15,07:52:31.000,196,11067438,113405,0,1752565950,13650.937144939999,390.6930249900033,52870.34002920001 2025-07-15,07:52:32.000,196,11067504,113445,0,1752565951,13649.663982349994,-70.69368089999625,52870.20727392 2025-07-15,07:52:33.000,196,11067434,113405,0,1752565952,13648.90277932,-71.15892347999761,52870.07451864001 2025-07-15,07:52:34.000,196,11067447,113405,0,1752565953,13648.727635259995,-71.64531344999705,52869.927789119996 2025-07-15,07:52:35.000,196,11067503,113445,0,1752565954,13649.04424183,-71.44793781000044,52869.7111884 2025-07-15,07:52:36.000,196,11067422,113365,0,1752565955,13649.158759099992,-70.7853195899952,52869.529523280005 2025-07-15,07:52:37.000,196,11067505,113445,0,1752565956,13648.67374477999,-70.79941785000119,52869.291961200004 2025-07-15,07:52:38.000,196,11067483,113445,0,1752565957,13648.148312600002,-71.59596954000153,52869.026450640005 2025-07-15,07:52:39.000,196,11067489,113325,0,1752565958,13648.101158429992,-72.7167812100015,52868.68408176001 2025-07-15,07:52:40.000,196,11067499,113405,0,1752565959,13648.397556069998,-73.89398591999634,52868.33472576 2025-07-15,07:52:41.000,196,11067501,113605,0,1752565960,13648.336929279998,-75.32495930999721,52868.174022 2025-07-15,07:52:42.000,196,11067474,113445,0,1752565961,13648.417764999998,-77.08724180999707,52867.91549856001 2025-07-15,07:52:43.000,196,11067434,113525,0,1752565962,13649.037505519991,-78.91296647999843,52867.67793648001 2025-07-15,07:52:44.000,196,11067498,113525,0,1752565963,13649.89301688999,-80.37213638999674,52867.49627136 2025-07-15,07:52:45.000,196,11067495,113485,0,1752565964,13650.499284789992,-81.35196546000225,52867.279670640004 2025-07-15,07:52:46.000,196,11067473,113125,0,1752565965,13650.701374089993,-81.61983239999972,52866.97223736 2025-07-15,07:52:47.000,196,11067509,113445,0,1752565966,13650.559911579992,-81.28852329000074,52866.69275256 2025-07-15,07:52:48.000,196,11067460,113365,0,1752565967,13649.93343474999,-80.47082421000232,52866.38531928001 2025-07-15,07:52:49.000,196,11067451,113445,0,1752565968,13649.017296589991,-79.80820598999708,52865.9730792 2025-07-15,07:52:50.000,196,11067483,113485,0,1752565969,13647.979904849992,-79.4768968799981,52865.623723200006 2025-07-15,07:52:51.000,196,11067518,113445,0,1752565970,13647.366900639994,-79.48394600999745,52865.21148312001 2025-07-15,07:52:52.000,196,11067428,113485,0,1752565971,13647.185020269993,-79.25132471999677,52864.715397600005 2025-07-15,07:52:53.000,196,11067512,113405,0,1752565972,13646.996403589997,-78.426576509999,52864.14944088 2025-07-15,07:52:54.000,196,11067505,113285,0,1752565973,13646.38339938,-77.24937179999688,52863.58348416001 2025-07-15,07:52:55.000,196,11067448,113485,0,1752565974,13645.494206459996,-76.29069011999673,52862.919707760004 2025-07-15,07:52:56.000,196,11067515,113605,0,1752565975,13644.962037969999,-75.77610362999985,52862.32580256 2025-07-15,07:52:57.000,196,11067464,113325,0,1752565976,13644.584804609993,-75.44479452000087,52861.6760004 2025-07-15,07:52:58.000,196,11067519,113325,0,1752565977,13644.03916349999,-75.21217323000019,52861.10305656 2025-07-15,07:52:59.000,196,11067482,113405,0,1752565978,13643.109552720001,-74.64119370000117,52860.51613848001 2025-07-15,07:53:00.000,196,11067488,113405,0,1752565979,13641.721872859991,-74.24644242000068,52859.98511736 2025-07-15,07:53:01.000,196,11067504,113565,0,1752565980,13640.48239181999,-74.30988459000218,52859.32832808 2025-07-15,07:53:02.000,196,11067562,113445,0,1752565981,13639.546044729992,-74.72578326000075,52858.797306960005 2025-07-15,07:53:03.000,196,11067411,113405,0,1752565982,13638.805050629999,-75.28971366000042,52858.196414640006 2025-07-15,07:53:04.000,196,11067549,113365,0,1752565983,13638.05058391,-75.38840147999872,52857.66539352001 2025-07-15,07:53:05.000,196,11067429,113445,0,1752565984,13636.757212389995,-74.99365019999823,52857.22520496 2025-07-15,07:53:06.000,196,11067542,113645,0,1752565985,13635.207861089999,-74.56365327000094,52856.70815808001 2025-07-15,07:53:07.000,196,11067446,113285,0,1752565986,13634.237832449995,-73.78824896999868,52856.233033920005 2025-07-15,07:53:09.000,196,11067527,113405,0,1752565988,13634.30519554999,-71.8990821299958,52855.31073408 2025-07-15,07:53:10.000,196,11067475,113605,0,1752565989,13634.648747359992,-70.89105654000014,52854.93342960001 2025-07-15,07:53:11.000,196,11067527,113365,0,1752565990,13635.18091584999,-69.75614661000145,52854.62599632001 2025-07-15,07:53:12.000,196,11067469,113445,0,1752565991,13635.113552749994,-68.20533800999692,52854.26266608001 2025-07-15,07:53:13.000,196,11067493,113365,0,1752565992,13634.30519554999,-66.6192837599956,52853.99715552001 2025-07-15,07:53:14.000,196,11067441,113565,0,1752565993,13634.116578869995,-65.48437382999691,52853.815490400004 2025-07-15,07:53:15.000,196,11067503,113085,0,1752565994,13634.493812230001,-65.04732777000027,52853.57792832 2025-07-15,07:53:16.000,196,11067511,113405,0,1752565995,13634.823891419997,-64.68782213999657,52853.51504424 2025-07-15,07:53:17.000,196,11067526,113445,0,1752565996,13634.487075919991,-64.18733390999842,52853.431198800004 2025-07-15,07:53:18.000,196,11067465,113445,0,1752565997,13633.907753259999,-64.06749870000203,52853.35434048001 2025-07-15,07:53:19.000,196,11067468,113325,0,1752565998,13633.766290749998,-64.18028477999906,52853.431198800004 2025-07-15,07:53:20.000,196,11067509,113405,0,1752565999,13634.655483670002,-64.61028170999634,52853.56395408 2025-07-15,07:53:21.000,196,11067526,113405,0,1752566000,13635.915173640002,-65.25880166999559,52853.68273512 2025-07-15,07:53:22.000,196,11067441,113565,0,1752566001,13636.959301689996,395.40889296000387,52853.84343888 2025-07-15,07:53:23.000,196,11067469,113405,0,1752566002,13637.61946006999,-66.50649767999857,52854.02510400001 2025-07-15,07:53:24.000,196,11067451,113245,0,1752566003,13638.07079284,-66.96469113000057,52854.27664032 2025-07-15,07:53:25.000,196,11067536,113605,0,1752566004,13638.495180370002,-67.58501456999511,52854.556125120005 2025-07-15,07:53:26.000,196,11067440,113565,0,1752566005,13639.215965539996,-68.83975970999745,52854.74477736001 2025-07-15,07:53:27.000,196,11067498,113445,0,1752566006,13640.132103699994,-70.03811180999764,52854.97535232 2025-07-15,07:53:28.000,196,11067513,113245,0,1752566007,13640.738371599997,-70.65843524999946,52855.24785000001 2025-07-15,07:53:29.000,196,11067516,113485,0,1752566008,13640.906779349993,-70.86286001999542,52855.40156664 2025-07-15,07:53:30.000,196,11067490,113525,0,1752566009,13640.866361489992,-71.03203914000187,52855.611180240005 2025-07-15,07:53:31.000,196,11067514,113485,0,1752566010,13640.980878759998,-71.07433391999803,52855.72297416001 2025-07-15,07:53:32.000,196,11067445,112965,0,1752566011,13641.513047249995,-70.94040044999565,52855.8068196 2025-07-15,07:53:33.000,196,11067505,113445,0,1752566012,13642.307931829993,-70.1579470200013,52855.92560064 2025-07-15,07:53:34.000,196,11067476,113405,0,1752566013,13642.119315149997,-68.86795623000216,52855.92560064 2025-07-15,07:53:35.000,196,11067438,113485,0,1752566014,13640.556491229996,-68.05025714999647,52855.81380672 2025-07-15,07:53:36.000,196,11067454,113525,0,1752566015,13638.441289889997,-68.06435540999519,52855.71598704 2025-07-15,07:53:37.000,196,11067484,113485,0,1752566016,13636.379979029989,-68.24763279000035,52855.513360560006 2025-07-15,07:53:38.000,196,11067444,113485,0,1752566017,13634.668956289992,-68.26878017999843,52855.25483712 2025-07-15,07:53:39.000,196,11067421,113485,0,1752566018,13632.897306759995,-68.48730321000039,52854.940416720005 2025-07-15,07:53:40.000,196,11067523,113325,0,1752566019,13631.300801289988,-69.00188969999726,52854.59106072 2025-07-15,07:53:41.000,196,11067447,113445,0,1752566020,13629.744713679996,-69.33319880999625,52854.2347176 2025-07-15,07:53:42.000,196,11067566,113445,0,1752566021,13627.818129019994,-68.4379592999976,52853.850426 2025-07-15,07:53:43.000,196,11067420,113405,0,1752566022,13625.514310999999,-67.26075458999549,52853.284469280006 2025-07-15,07:53:44.000,196,11067488,113485,0,1752566023,13623.580990030001,-66.84485591999692,52852.74646104 2025-07-15,07:53:45.000,196,11067477,113605,0,1752566024,13622.307827439996,-66.68977505999646,52852.2433884 2025-07-15,07:53:46.000,196,11067510,113405,0,1752566025,13621.883439909994,-66.67567679999775,52851.74730288001 2025-07-15,07:53:47.000,196,11067421,113445,0,1752566026,13622.226991719996,-66.4853502900005,52851.31410144001 2025-07-15,07:53:48.000,196,11067500,113765,0,1752566027,13622.712006039998,-66.17518856999959,52850.90186136 2025-07-15,07:53:49.000,196,11067460,113325,0,1752566028,13623.021876299994,-65.62535642999865,52850.461672800004 2025-07-15,07:53:50.000,196,11067516,113605,0,1752566029,13623.11618464,-64.85700125999574,52850.10532968 2025-07-15,07:53:51.000,196,11067468,113765,0,1752566030,13623.035348919999,-64.29307085999608,52849.66514112001 2025-07-15,07:53:52.000,196,11067503,113285,0,1752566031,13623.446263829996,-64.01110565999988,52849.38565632 2025-07-15,07:53:53.000,196,11067477,113325,0,1752566032,13624.119894829993,-63.80668088999664,52849.04328744001 2025-07-15,07:53:54.000,196,11067508,113605,0,1752566033,13625.164022880002,-63.65160002999619,52848.805725360005 2025-07-15,07:53:55.000,196,11067543,113565,0,1752566034,13626.039743180001,-63.51766656000109,52848.62406024 2025-07-15,07:53:56.000,196,11067498,113485,0,1752566035,13626.120578900001,-63.39783134999743,52848.400472400004 2025-07-15,07:53:57.000,196,11067475,113405,0,1752566036,13625.581674099994,-62.925539639996714,52848.24675576001 2025-07-15,07:53:58.000,196,11067500,113525,0,1752566037,13624.908043099997,-62.0725949100015,52848.02316792 2025-07-15,07:53:59.000,196,11067439,113445,0,1752566038,13623.41258227999,-61.1209623600007,52847.799580080005 2025-07-15,07:54:00.000,196,11067499,113405,0,1752566039,13620.482287429993,-60.57817934999912,52847.65983768 2025-07-15,07:54:01.000,196,11067461,113205,0,1752566040,13617.14107767,-60.84604628999659,52847.49913392 2025-07-15,07:54:02.000,196,11067505,113405,0,1752566041,13614.729478689995,-62.00915273999999,52847.415288480006 2025-07-15,07:54:03.000,196,11067480,113205,0,1752566042,13613.449579789994,-63.12996440999996,52847.33843016001 2025-07-15,07:54:04.000,196,11067447,113365,0,1752566043,13612.129263029994,-63.320290919997205,52847.31048168 2025-07-15,07:54:05.000,196,11067534,113325,0,1752566044,13609.83891762999,-61.85407187999954,52847.31746880001 2025-07-15,07:54:06.000,196,11067417,113325,0,1752566045,13607.434054959995,-60.53588456999569,52847.28952032001 2025-07-15,07:54:07.000,196,11067442,113405,0,1752566046,13606.605488829991,-60.430147619998024,52847.40830136001 2025-07-15,07:54:08.000,196,11067480,113485,0,1752566047,13606.942304329998,-60.94473411000217,52847.54105664 2025-07-15,07:54:09.000,196,11067553,113845,0,1752566048,13607.056821599988,-61.346534520002024,52847.750670240006 2025-07-15,07:54:10.000,196,11067468,113405,0,1752566049,13606.234991779995,-61.5016153799952,52848.03714216001 2025-07-15,07:54:11.000,196,11067417,113405,0,1752566050,13604.315143430002,-61.868170139998256,52848.3306012 2025-07-15,07:54:12.000,196,11067460,113085,0,1752566051,13603.048717149992,-62.57308313999965,52848.686944320005 2025-07-15,07:54:13.000,196,11067478,113245,0,1752566052,13602.920727259996,-63.87717218999751,52849.10617152 2025-07-15,07:54:14.000,196,11067451,113365,0,1752566053,13603.331642169993,-65.25175253999623,52849.574308560004 2025-07-15,07:54:15.000,196,11067490,113765,0,1752566054,13603.64151242999,-66.20338508999703,52850.04943272001 2025-07-15,07:54:16.000,196,11067443,113325,0,1752566055,13603.70887553,-66.8941998299997,52850.45468568001 2025-07-15,07:54:17.000,196,11067479,113445,0,1752566056,13603.668457669999,-67.324196759997,52850.83199016 2025-07-15,07:54:18.000,196,11067432,113485,0,1752566057,13603.836865419995,-68.07845367000118,52851.3350628 2025-07-15,07:54:19.000,196,11067438,113165,0,1752566058,13604.261252949997,-68.87500536000152,52851.74031576 2025-07-15,07:54:20.000,196,11067519,113405,0,1752566059,13604.470078559993,-69.37549358999968,52852.12460736 2025-07-15,07:54:21.000,196,11067548,113325,0,1752566060,13603.776238629995,-69.13582316999964,52852.59973152 2025-07-15,07:54:22.000,196,11067452,113605,0,1752566061,13602.63106593,-68.01501149999967,52853.03293296 2025-07-15,07:54:23.000,196,11067526,113285,0,1752566062,13601.991116479992,-66.78141374999541,52853.549979840005 2025-07-15,07:54:24.000,196,11067479,113245,0,1752566063,13601.910280759992,-66.37961333999556,52854.13689792 2025-07-15,07:54:25.000,196,11067456,113485,0,1752566064,13602.496339729994,-66.97174025999993,52854.88451976001 2025-07-15,07:54:26.000,196,11067470,113445,0,1752566065,13603.500049919989,-67.55681804999767,52855.63214160001 2025-07-15,07:54:27.000,196,11067491,113325,0,1752566066,13604.517232730002,-66.90124895999907,52856.32386648001 2025-07-15,07:54:28.000,196,11067504,113485,0,1752566067,13605.965539379999,-65.88617423999676,52857.14135952001 2025-07-15,07:54:29.000,196,11067419,113605,0,1752566068,13608.040322859997,-65.25880166999559,52857.98680104 2025-07-15,07:54:30.000,196,11067436,113765,0,1752566069,13610.795473649989,-64.84290299999702,52858.85320392 2025-07-15,07:54:31.000,196,11067440,113405,0,1752566070,13614.311827469988,-64.39175868000166,52859.83140072 2025-07-15,07:54:32.000,196,11067433,113285,0,1752566071,13618.25930513,-64.46224997999525,52860.74671344 2025-07-15,07:54:33.000,196,11067499,113405,0,1752566072,13622.32130006,-64.77946082999551,52861.6061292 2025-07-15,07:54:34.000,196,11067529,113605,0,1752566073,13625.581674099994,-64.59618344999762,52862.36073816001 2025-07-15,07:54:35.000,196,11067471,113485,0,1752566074,13627.696875439993,-63.63750176999747,52862.9686176 2025-07-15,07:54:36.000,196,11067436,113285,0,1752566075,13629.003719579989,-62.566034010000294,52863.48566448001 2025-07-15,07:54:37.000,196,11067498,113325,0,1752566076,13629.41463449,-61.49456624999584,52864.08655680001 2025-07-15,07:54:38.000,196,11067444,113485,0,1752566077,13629.158654709994,-60.662768909998704,52864.505784 2025-07-15,07:54:39.000,196,11067499,113325,0,1752566078,13628.545650499997,-60.26801762999821,52864.77129456 2025-07-15,07:54:40.000,196,11067417,113525,0,1752566079,13628.03369094,-60.1058876399984,52864.91802408 2025-07-15,07:54:41.000,196,11067490,113405,0,1752566080,13628.03369094,-60.063592860002245,52865.01584376 2025-07-15,07:54:42.000,196,11067449,113005,0,1752566081,13628.518705260001,-60.16228068000055,52865.1346248 2025-07-15,07:54:43.000,196,11067491,113365,0,1752566082,13629.023928509989,-60.18342806999863,52865.204496 2025-07-15,07:54:44.000,196,11067462,113165,0,1752566083,13629.47526128,-59.99310156000138,52865.218470240005 2025-07-15,07:54:45.000,196,11067508,113405,0,1752566084,13629.818813090002,-59.5137607200013,52865.07872784 2025-07-15,07:54:46.000,196,11067523,113525,0,1752566085,13630.047847629998,-58.85114249999606,52864.883088480005 2025-07-15,07:54:47.000,196,11067463,113525,0,1752566086,13629.919857740002,-58.153278630001296,52864.61059080001 2025-07-15,07:54:48.000,196,11067423,113245,0,1752566087,13629.017192199994,-57.469513019997976,52864.31713176 2025-07-15,07:54:49.000,196,11067508,113325,0,1752566088,13627.636248649993,-57.56115170999692,52864.03764696001 2025-07-15,07:54:50.000,196,11067449,113485,0,1752566089,13625.884808049996,-58.09688558999915,52863.69527808 2025-07-15,07:54:51.000,196,11067421,113645,0,1752566090,13623.769606709997,-58.914584669997566,52863.19919256001 2025-07-15,07:54:52.000,196,11067459,113485,0,1752566091,13621.863230979994,-59.31638507999742,52862.772978240006 2025-07-15,07:54:53.000,196,11067400,113365,0,1752566092,13620.307143370002,-59.06261639999866,52862.23497 2025-07-15,07:54:54.000,196,11067524,113405,0,1752566093,13618.892518269997,-59.04146901000058,52861.73888448001 2025-07-15,07:54:55.000,196,11067448,113445,0,1752566094,13617.538519959991,-59.788676789998135,52861.361580000004 2025-07-15,07:54:56.000,196,11067493,113445,0,1752566095,13616.824471099993,-61.022274539995124,52860.99126264 2025-07-15,07:54:57.000,196,11067463,113445,0,1752566096,13616.878361579998,-61.522762770000554,52860.61395816001 2025-07-15,07:54:58.000,196,11067511,113645,0,1752566097,13616.965933609994,-60.73326020999957,52860.2436408 2025-07-15,07:54:59.000,196,11067503,113485,0,1752566098,13617.558728889991,-59.28113943000062,52859.81043936 2025-07-15,07:55:00.000,196,11067480,113685,0,1752566099,13618.66348373,-57.532955189999484,52859.516980320004 2025-07-15,07:55:01.000,196,11067445,113085,0,1752566100,13619.121552809993,-56.0385396299971,52859.265444 2025-07-15,07:55:02.000,196,11067498,113445,0,1752566101,13618.865573030002,-54.96707186999993,52859.09775312 2025-07-15,07:55:03.000,196,11067448,113525,0,1752566102,13618.239096199999,-54.47363277000113,52858.92307512 2025-07-15,07:55:04.000,196,11067460,113405,0,1752566103,13616.938988369999,-54.2198640899951,52858.748397120005 2025-07-15,07:55:05.000,196,11067433,113445,0,1752566104,13615.167338840001,-54.23396235000109,52858.58769336 2025-07-15,07:55:06.000,196,11067498,113405,0,1752566105,13613.880703629991,-54.297404519995325,52858.42000248 2025-07-15,07:55:07.000,196,11067443,113325,0,1752566106,13612.850048200002,-53.43036153000139,52858.16147904 2025-07-15,07:55:08.000,196,11067489,113605,0,1752566107,13611.644248709992,-52.267255079997994,52857.9378912 2025-07-15,07:55:09.000,196,11067537,113245,0,1752566108,13610.330668260001,-51.70332467999833,52857.74923896 2025-07-15,07:55:10.000,196,11067460,113765,0,1752566109,13608.983406259991,-51.58348947000195,52857.60250944 2025-07-15,07:55:11.000,196,11067491,113245,0,1752566110,13608.175049060002,-51.59758773000067,52857.51866400001 2025-07-15,07:55:12.000,196,11067444,113205,0,1752566111,13607.615935329995,-50.83628168999712,52857.39988296001 2025-07-15,07:55:13.000,196,11067472,113445,0,1752566112,13607.205020419999,-49.73661740999523,52857.15533376 2025-07-15,07:55:14.000,196,11067437,113245,0,1752566113,13607.33974661999,-49.081048319996626,52856.952707280005 2025-07-15,07:55:15.000,196,11067447,113565,0,1752566114,13607.784343079991,-48.686297039996134,52856.79899064001 2025-07-15,07:55:16.000,196,11067486,113365,0,1752566115,13607.912332970001,-48.69334616999549,52856.79899064001 2025-07-15,07:55:17.000,196,11067426,113645,0,1752566116,13607.40710972,-49.37711177999881,52856.84790048001 2025-07-15,07:55:18.000,196,11067507,113445,0,1752566117,13606.935568020002,-50.173663469999155,52856.94572016001 2025-07-15,07:55:19.000,196,11067515,113605,0,1752566118,13607.144393629998,-50.67415169999731,52857.12738528 2025-07-15,07:55:20.000,196,11067484,113565,0,1752566119,13608.57922765999,-51.30857339999784,52857.17629512 2025-07-15,07:55:21.000,196,11067463,113325,0,1752566120,13610.350877190001,-51.407261219996144,52857.32302464 2025-07-15,07:55:22.000,196,11067437,113445,0,1752566121,13611.32090582999,-51.02660820000165,52857.525651120006 2025-07-15,07:55:23.000,196,11067522,113645,0,1752566122,13611.421950479991,-50.4767760600007,52857.71430336001 2025-07-15,07:55:24.000,196,11067448,113205,0,1752566123,13611.334378449996,-50.19481085999723,52857.94487832 2025-07-15,07:55:25.000,196,11067479,113365,0,1752566124,13611.24007010999,-50.97726428999886,52858.16147904 2025-07-15,07:55:26.000,196,11067463,113445,0,1752566125,13610.546230179993,-51.60463686000003,52858.392054 2025-07-15,07:55:27.000,196,11067480,113565,0,1752566126,13609.468420579993,-51.35791731000063,52858.69250016001 2025-07-15,07:55:28.000,196,11067462,113445,0,1752566127,13608.532073489994,-50.49087431999942,52858.87416528 2025-07-15,07:55:29.000,196,11067471,113245,0,1752566128,13607.66982581,-49.46875046999776,52859.13967584 2025-07-15,07:55:30.000,196,11067448,113085,0,1752566129,13607.036612669988,-49.088097449995985,52859.39121216001 2025-07-15,07:55:31.000,196,11067488,113325,0,1752566130,13606.666115619992,-50.33579345999897,52859.73358104 2025-07-15,07:55:32.000,196,11067452,113605,0,1752566131,13606.666115619992,-52.37299202999566,52860.208705200006 2025-07-15,07:55:33.000,196,11067493,113605,0,1752566132,13607.178075179989,-54.170520179999585,52860.78164904001 2025-07-15,07:55:34.000,196,11067443,113405,0,1752566133,13608.208730609993,-55.37592140999914,52861.35459288001 2025-07-15,07:55:35.000,196,11067489,113485,0,1752566134,13609.636828329989,-54.988219259998004,52861.80176856 2025-07-15,07:55:36.000,196,11067426,113645,0,1752566135,13611.071662359995,-53.06380676999834,52862.15811168 2025-07-15,07:55:37.000,196,11067492,113405,0,1752566136,13611.987800519993,-50.87857647000055,52862.54939040001 2025-07-15,07:55:38.000,196,11067467,113285,0,1752566137,13612.493023769995,-49.47579959999712,52863.03150168001 2025-07-15,07:55:39.000,196,11067520,113645,0,1752566138,13612.951092850002,-48.897770939998736,52863.541561440004 2025-07-15,07:55:40.000,196,11067482,113405,0,1752566139,13613.362007759999,-48.51711791999696,52864.27520904001 2025-07-15,07:55:41.000,196,11067462,113405,0,1752566140,13614.466762599994,-48.51711791999696,52864.98090816 2025-07-15,07:55:42.000,196,11067475,113125,0,1752566141,13615.699507329999,-48.101219249998394,52865.77743984 2025-07-15,07:55:43.000,196,11067510,113445,0,1752566142,13616.433765119997,-47.269421910001256,52866.511087440005 2025-07-15,07:55:44.000,196,11067447,113645,0,1752566143,13616.736899069998,-46.90991627999756,52867.27268352001 2025-07-15,07:55:45.000,196,11067441,113325,0,1752566144,13617.38358483,-47.43155190000107,52868.139086400006 2025-07-15,07:55:46.000,196,11067431,113525,0,1752566145,13619.121552809993,-48.64400225999998,52869.04042488 2025-07-15,07:55:47.000,196,11067510,113445,0,1752566146,13621.203072600001,-49.62383132999821,52869.94176336 2025-07-15,07:55:48.000,196,11067446,113325,0,1752566147,13622.402135780001,-49.095146579995344,52870.69637232001 2025-07-15,07:55:49.000,196,11067535,113485,0,1752566148,13622.045111349995,-47.050898879999295,52871.304251760004 2025-07-15,07:55:50.000,196,11067477,113405,0,1752566149,13620.617013629999,-44.80927553999936,52871.81431152 2025-07-15,07:55:51.000,196,11067506,113365,0,1752566150,13618.892518269997,-43.42764606000128,52872.261487200005 2025-07-15,07:55:52.000,196,11067421,113125,0,1752566151,13617.44421162,-42.94125609000184,52872.78552120001 2025-07-15,07:55:53.000,196,11067476,113445,0,1752566152,13616.912043129989,-43.237319549996755,52873.218722640006 2025-07-15,07:55:54.000,196,11067488,113205,0,1752566153,13617.29601279999,-43.885839509996,52873.68685968 2025-07-15,07:55:55.000,196,11067437,113285,0,1752566154,13618.27277774999,-44.336983829998644,52874.13403536 2025-07-15,07:55:56.000,196,11067453,113445,0,1752566155,13618.589384319996,-44.25239426999906,52874.47640424 2025-07-15,07:55:57.000,196,11067507,113485,0,1752566156,13618.097633689998,-44.23829601000034,52874.66505648 2025-07-15,07:55:58.000,196,11067466,113325,0,1752566157,13617.565465200001,-44.53435946999525,52874.895631440006 2025-07-15,07:55:59.000,196,11067453,113445,0,1752566158,13616.979406229999,-45.40845158999582,52875.13319352001 2025-07-15,07:56:00.000,196,11067489,113445,0,1752566159,13616.891834199989,-46.79008107000118,52875.48254952 2025-07-15,07:56:01.000,196,11067523,113485,0,1752566160,13617.248858629995,-48.07302273000096,52875.7899828 2025-07-15,07:56:02.000,196,11067432,113365,0,1752566161,13617.875335459998,-48.79203399000107,52875.9297252 2025-07-15,07:56:03.000,196,11067487,113445,0,1752566162,13617.774290809997,-49.01760614999512,52876.11139032001 2025-07-15,07:56:04.000,196,11067407,113245,0,1752566163,13617.127605049995,-49.095146579995344,52876.05549336 2025-07-15,07:56:05.000,196,11067414,113365,0,1752566164,13616.19799426999,-49.56743828999606,52876.048506240004 2025-07-15,07:56:06.000,196,11067478,113085,0,1752566165,13615.281856109992,-50.66710256999795,52876.08344184 2025-07-15,07:56:07.000,196,11067486,113445,0,1752566166,13614.89788643999,-52.60561331999634,52876.20222288 2025-07-15,07:56:08.000,196,11067467,113245,0,1752566167,13614.68232452,-54.50887841999793,52876.34196528 2025-07-15,07:56:19.000,196,11067476,113445,0,1752566178,13617.450947929996,-54.290355389995966,52878.480024 2025-07-15,07:56:20.000,196,11067406,113645,0,1752566179,13617.504838410001,-53.86740758999804,52878.87828984 2025-07-15,07:56:21.000,196,11067493,113565,0,1752566180,13617.309485419995,-53.60658977999992,52879.185723120005 2025-07-15,07:56:22.000,196,11067446,113605,0,1752566181,13617.248858629995,-53.83216194000124,52879.58398896001 2025-07-15,07:56:23.000,196,11067484,113285,0,1752566182,13617.208440769995,-54.45248537999578,52880.05911312 2025-07-15,07:56:24.000,196,11067436,113445,0,1752566183,13617.538519959991,-54.699204929995176,52880.541224399996 2025-07-15,07:56:25.000,196,11067471,113485,0,1752566184,13617.949434869988,-54.96707186999993,52881.100194000006 2025-07-15,07:56:26.000,196,11067475,113245,0,1752566185,13618.872309339997,-55.566247919996385,52881.73602192 2025-07-15,07:56:27.000,196,11067479,113565,0,1752566186,13620.542914219994,-56.22886614000163,52882.29499152001 2025-07-15,07:56:28.000,196,11067443,113085,0,1752566187,13622.617697699992,-56.46853656000167,52883.02863912 2025-07-15,07:56:29.000,196,11067474,113405,0,1752566188,13624.854152619992,-56.05263788999582,52883.69940264 2025-07-15,07:56:30.000,196,11067442,113285,0,1752566189,13626.80768251999,-55.41116705999593,52884.37016616 2025-07-15,07:56:31.000,196,11067536,113405,0,1752566190,13628.282934409996,-54.586418849998154,52884.85926456001 2025-07-15,07:56:32.000,196,11067471,113365,0,1752566191,13628.996983269994,-53.43036153000139,52885.35535008 2025-07-15,07:56:33.000,196,11067452,113365,0,1752566192,13628.579332050002,-51.48480164999637,52885.7116932 2025-07-15,07:56:34.000,196,11067482,113325,0,1752566193,13627.629512339998,-48.52416704999632,52886.0261136 2025-07-15,07:56:35.000,196,11067451,113325,0,1752566194,13626.551702739998,416.26021949999995,52886.18681736 2025-07-15,07:56:36.000,196,11067549,113045,0,1752566195,13625.702927679995,-42.22224483000173,52886.45931504001 2025-07-15,07:56:37.000,196,11067434,113405,0,1752566196,13624.820471070001,-40.22029191000183,52886.57809608 2025-07-15,07:56:38.000,196,11067497,113245,0,1752566197,13622.833259619998,-38.14079856000171,52886.850593760006 2025-07-15,07:56:39.000,196,11067477,113285,0,1752566198,13620.89320233999,-36.61113734999526,52887.05322024 2025-07-15,07:56:40.000,196,11067524,113405,0,1752566199,13619.876019529991,-35.82163479000155,52887.25584672001 2025-07-15,07:56:41.000,196,11067434,113405,0,1752566200,13619.62003975,-36.06130521000159,52887.46546032001 2025-07-15,07:56:42.000,196,11067462,113445,0,1752566201,13620.098317759992,-37.168018619995564,52887.7728936 2025-07-15,07:56:43.000,196,11067469,113325,0,1752566202,13621.108764259996,-38.56374635999964,52888.09430112001 2025-07-15,07:56:44.000,196,11067457,113405,0,1752566203,13621.944066699994,-40.36832363999565,52888.51352832 2025-07-15,07:56:45.000,196,11067440,113365,0,1752566204,13622.981458439994,-43.244368679996114,52889.05153656001 2025-07-15,07:56:46.000,196,11067490,113485,0,1752566205,13624.38934722999,-46.176806759998726,52889.66640312 2025-07-15,07:56:47.000,196,11067421,113125,0,1752566206,13626.134051519992,-48.559412700000394,52890.302231040005 2025-07-15,07:56:48.000,196,11067482,113445,0,1752566207,13627.98653676999,-50.624807790001796,52891.01491728001 2025-07-15,07:56:49.000,196,11067467,113285,0,1752566208,13629.953539289992,-52.316598990000784,52891.643758080005 2025-07-15,07:56:50.000,196,11067491,113365,0,1752566209,13631.981168599996,-53.28937892999966,52892.33548296001 2025-07-15,07:56:51.000,196,11067494,113365,0,1752566210,13633.564201449997,-53.78986715999781,52892.97131088 2025-07-15,07:56:52.000,196,11067452,113125,0,1752566211,13634.08289731999,-53.78986715999781,52893.59316456 2025-07-15,07:56:53.000,196,11067502,113325,0,1752566212,13633.624828239997,-53.67003195000143,52894.089250080004 2025-07-15,07:56:54.000,196,11067407,113565,0,1752566213,13632.540282329988,-54.00839018999977,52894.50847728 2025-07-15,07:56:55.000,196,11067431,113405,0,1752566214,13631.70497988999,-54.69215579999582,52894.78796208 2025-07-15,07:56:56.000,196,11067514,113445,0,1752566215,13631.75213406,-55.60149357000046,52895.03251128 2025-07-15,07:56:57.000,196,11067492,113565,0,1752566216,13632.365138269997,-56.56017525000061,52895.046485520004 2025-07-15,07:56:58.000,196,11067464,113445,0,1752566217,13633.00508771999,-57.43426737000118,52895.10936960001 2025-07-15,07:56:59.000,196,11067481,113365,0,1752566218,13633.308221669991,-58.37180165999598,52895.13731808001 2025-07-15,07:57:00.000,196,11067496,113325,0,1752566219,13633.220649639996,-59.29523768999934,52895.08142112 2025-07-15,07:57:01.000,196,11067507,113565,0,1752566220,13632.937724619995,-59.67589071000111,52895.095395360004 2025-07-15,07:57:02.000,196,11067501,113285,0,1752566221,13632.115894800001,-59.00622335999651,52894.997575680005 2025-07-15,07:57:03.000,196,11067449,113565,0,1752566222,13631.287328669998,-57.82196952000231,52894.9346916 2025-07-15,07:57:04.000,196,11067449,113405,0,1752566223,13630.990931029992,-56.90558261999831,52894.829884800005 2025-07-15,07:57:05.000,196,11067499,113485,0,1752566224,13630.910095309991,-56.031490499997744,52894.732065120006 2025-07-15,07:57:06.000,196,11067503,113405,0,1752566225,13629.933330359992,-54.82608926999819,52894.80892344 2025-07-15,07:57:07.000,196,11067450,113645,0,1752566226,13628.882465999988,-53.585442390001845,52894.96264008 2025-07-15,07:57:08.000,196,11067489,113605,0,1752566227,13628.080845109995,-52.09807595999882,52895.15827944001 2025-07-15,07:57:09.000,196,11067486,113245,0,1752566228,13627.622776030003,-50.399235630000476,52895.44475136001 2025-07-15,07:57:10.000,196,11067541,113325,0,1752566229,13627.474577209992,-48.46072488000209,52895.905901280006 2025-07-15,07:57:11.000,196,11067550,113445,0,1752566230,13627.642984959988,-46.423526309998124,52896.27621864 2025-07-15,07:57:12.000,196,11067449,113205,0,1752566231,13627.851810569999,-44.682391199996346,52896.842175360005 2025-07-15,07:57:13.000,196,11067529,113525,0,1752566232,13627.865283189989,-43.22322128999804,52897.47101616 2025-07-15,07:57:14.000,196,11067442,113445,0,1752566233,13627.488049829997,-41.98257441000169,52898.05793424001 2025-07-15,07:57:15.000,196,11067512,113445,0,1752566234,13626.93567241,-41.00274533999618,52898.77062048 2025-07-15,07:57:16.000,196,11067477,113525,0,1752566235,13626.315931889992,-40.396520160000364,52899.21779616 2025-07-15,07:57:17.000,196,11067491,113525,0,1752566236,13625.81070863999,-40.50225710999803,52899.71388168001 2025-07-15,07:57:18.000,196,11067432,113445,0,1752566237,13625.137077639993,-40.98864707999746,52900.126121760004 2025-07-15,07:57:19.000,196,11067443,113285,0,1752566238,13624.214203169999,-40.83356621999701,52900.4195808 2025-07-15,07:57:20.000,196,11067430,113685,0,1752566239,13623.567517409996,-40.516355369996745,52900.67810424 2025-07-15,07:57:21.000,196,11067477,113325,0,1752566240,13623.183547739995,-39.9665232299958,52900.88073072 2025-07-15,07:57:22.000,196,11067468,113365,0,1752566241,13622.21351909999,-38.98669415999757,52901.06239584 2025-07-15,07:57:23.000,196,11067521,113405,0,1752566242,13620.307143370002,-37.59801555000013,52901.17418976001 2025-07-15,07:57:24.000,196,11067418,113645,0,1752566243,13617.922489629993,-36.27982823999628,52901.320919280006 2025-07-15,07:57:25.000,196,11067488,113365,0,1752566244,13615.686034709994,-35.349343080000835,52901.44668744 2025-07-15,07:57:26.000,196,11067482,113245,0,1752566245,13614.069320310002,-34.63738095000008,52901.467648800004 2025-07-15,07:57:27.000,196,11067480,113445,0,1752566246,13612.472814839995,-33.31214450999687,52901.5025844 2025-07-15,07:57:28.000,196,11067440,113445,0,1752566247,13610.782001029998,-31.430026800000633,52901.5724556 2025-07-15,07:57:29.000,196,11067460,113605,0,1752566248,13609.401057479998,-29.94970949999697,52901.712198 2025-07-15,07:57:30.000,196,11067434,113365,0,1752566249,13608.96993364,-29.60430212999927,52901.91482448001 2025-07-15,07:57:31.000,196,11067432,113445,0,1752566250,13609.80523608,-30.46429599000112,52902.159373680006 2025-07-15,07:57:32.000,196,11067441,113445,0,1752566251,13610.89651829999,-31.64150069999596,52902.46680696001 2025-07-15,07:57:33.000,196,11067447,113245,0,1752566252,13612.068636239994,-32.83985279999615,52902.88603416 2025-07-15,07:57:34.000,196,11067443,113365,0,1752566253,13613.671878019995,-34.136892720001924,52903.19346744 2025-07-15,07:57:35.000,196,11067511,113285,0,1752566254,13615.638880539998,-35.299999169998046,52903.57077192001 2025-07-15,07:57:36.000,196,11067514,113445,0,1752566255,13616.945724679994,-35.27180265000061,52903.79435976 2025-07-15,07:57:37.000,196,11067555,113325,0,1752566256,13617.545256270001,-34.41885791999812,52903.948076399996 2025-07-15,07:57:38.000,196,11067522,113285,0,1752566257,13618.27951406,-33.699846659998,52903.96903776 2025-07-15,07:57:39.000,196,11067499,113405,0,1752566258,13619.108080190003,-33.74214144000143,52903.96205064 2025-07-15,07:57:40.000,196,11067419,113285,0,1752566259,13619.889492149996,-34.320170099999814,52904.01096048 2025-07-15,07:57:41.000,196,11067446,113365,0,1752566260,13620.455342189998,-35.14491830999759,52904.03192184 2025-07-15,07:57:42.000,196,11067525,113445,0,1752566261,13620.475551119998,-35.976715650002006,52903.92711504001 2025-07-15,07:57:43.000,196,11067486,113285,0,1752566262,13619.69413915999,-36.29392650000227,52903.74544992 2025-07-15,07:57:44.000,196,11067454,113285,0,1752566263,13618.845364100001,-36.44900735999545,52903.36115832 2025-07-15,07:57:45.000,196,11067508,113765,0,1752566264,13618.39403132999,-36.618186480001896,52902.85808568 2025-07-15,07:57:46.000,196,11067471,113445,0,1752566265,13618.47486704999,-36.70277604000148,52902.29212896 2025-07-15,07:57:47.000,196,11067438,113245,0,1752566266,13618.49507597999,-36.47720388000016,52901.71918512 2025-07-15,07:57:48.000,196,11067510,113485,0,1752566267,13618.131315239989,-35.652455669995106,52901.10431856001 2025-07-15,07:57:49.000,196,11067472,113525,0,1752566268,13618.218887269999,-35.074427009996725,52900.44752928 2025-07-15,07:57:50.000,196,11067523,113125,0,1752566269,13619.202388529993,-35.363441339999554,52899.97240512001 2025-07-15,07:57:51.000,196,11067450,113365,0,1752566270,13620.79215768999,-36.124747379995824,52899.50426808 2025-07-15,07:57:52.000,196,11067517,113405,0,1752566271,13622.516653049992,-37.09752732000197,52899.189847680005 2025-07-15,07:57:53.000,196,11067430,113605,0,1752566272,13623.877387669992,-37.788342059997376,52898.83350456 2025-07-15,07:57:54.000,196,11067448,113325,0,1752566273,13624.63185438999,-38.16194594999979,52898.4981228 2025-07-15,07:57:55.000,196,11067488,113165,0,1752566274,13625.042769300002,-38.260633769998094,52898.19068952 2025-07-15,07:57:56.000,196,11067533,113285,0,1752566275,13624.995615129992,-38.302928550001525,52897.9042176 2025-07-15,07:57:57.000,196,11067446,113605,0,1752566276,13624.41629247,-38.443911149995984,52897.561848720004 2025-07-15,07:57:58.000,196,11067513,113485,0,1752566277,13623.756134089992,-38.55669723000028,52897.35223512 2025-07-15,07:57:59.000,196,11067530,113365,0,1752566278,13623.23743822,-38.38751811000111,52897.177557120005 2025-07-15,07:58:00.000,196,11067506,113405,0,1752566279,13622.671588179997,-38.309977680000884,52897.21947984001 2025-07-15,07:58:01.000,196,11067444,113605,0,1752566280,13622.01816611,-38.570795489999,52897.35223512 2025-07-15,07:58:02.000,196,11067496,113685,0,1752566281,13620.75847614,-38.31702681000024,52897.631719920006 2025-07-15,07:58:03.000,196,11067490,113485,0,1752566282,13619.64024868,-37.5204751199999,52897.98806304001 2025-07-15,07:58:04.000,196,11067480,113485,0,1752566283,13619.128289120003,-37.217362529998354,52898.4282516 2025-07-15,07:58:05.000,196,11067464,113405,0,1752566284,13618.966617680002,-37.435885560000315,52898.93831136 2025-07-15,07:58:06.000,196,11067528,113285,0,1752566285,13618.6432748,-37.400639909996244,52899.53221656 2025-07-15,07:58:07.000,196,11067437,113405,0,1752566286,13617.875335459998,-37.00588862999575,52900.15407024 2025-07-15,07:58:08.000,196,11067449,113445,0,1752566287,13616.986142539994,-36.86490603000129,52900.71303984 2025-07-15,07:58:09.000,196,11067492,113405,0,1752566288,13616.251884749996,-37.54162250999798,52901.19515112001 2025-07-15,07:58:10.000,196,11067499,113605,0,1752566289,13615.632144229989,-38.55669723000028,52901.62835256001 2025-07-15,07:58:11.000,196,11067446,113405,0,1752566290,13614.971985849996,-39.59291934000066,52902.159373680006 2025-07-15,07:58:12.000,196,11067432,113525,0,1752566291,13613.66514171,-40.22734104000119,52902.74629176 2025-07-15,07:58:13.000,196,11067432,113365,0,1752566292,13612.25725291999,-40.26258668999799,52903.34019696 2025-07-15,07:58:14.000,196,11067504,113445,0,1752566293,13612.102317789999,-39.59996847000002,52904.003973360006 2025-07-15,07:58:15.000,196,11067478,113365,0,1752566294,13612.809630340002,-38.80341677999968,52904.59787856001 2025-07-15,07:58:16.000,196,11067507,113365,0,1752566295,13613.941330419992,-37.8658824899976,52905.275629200005 2025-07-15,07:58:17.000,196,11067485,113365,0,1752566296,13614.77663285999,-36.54064605000167,52905.876521520004 2025-07-15,07:58:18.000,196,11067497,113445,0,1752566297,13614.992194779996,-34.87705137000012,52906.65209184 2025-07-15,07:58:19.000,196,11067428,113245,0,1752566298,13615.490681720003,-33.89017316999525,52907.36477808 2025-07-15,07:58:20.000,196,11067498,113765,0,1752566299,13616.292302609996,-33.33329190000222,52908.06349008 2025-07-15,07:58:21.000,196,11067511,113405,0,1752566300,13616.858152649998,-33.01608105000196,52908.6643824 2025-07-15,07:58:22.000,196,11067490,113485,0,1752566301,13617.13434135999,-32.50149455999781,52909.17444216001 2025-07-15,07:58:23.000,196,11067512,113565,0,1752566302,13617.1612866,-31.8459254699992,52909.684501920005 2025-07-15,07:58:24.000,196,11067513,113685,0,1752566303,13617.15455028999,-31.352486370000406,52910.18058744001 2025-07-15,07:58:25.000,196,11067404,113405,0,1752566304,13617.626091990001,-31.67674635000003,52910.75353128001 2025-07-15,07:58:26.000,196,11067500,113285,0,1752566305,13618.717374209991,-32.77641063000192,52911.32647512 2025-07-15,07:58:27.000,196,11067483,113525,0,1752566306,13619.155234359998,-33.622306229997776,52911.78762504001 2025-07-15,07:58:28.000,196,11067462,113365,0,1752566307,13618.27951406,-33.037228440000035,52912.23480072 2025-07-15,07:58:29.000,196,11067418,113405,0,1752566308,13617.32295804,-31.951662419996865,52912.535246880005 2025-07-15,07:58:30.000,196,11067484,113525,0,1752566309,13617.26233125,-31.310191589996975,52912.989409680005 2025-07-15,07:58:31.000,196,11067526,113365,0,1752566310,13618.111106309989,-31.23265115999675,52913.56235352001 2025-07-15,07:58:32.000,196,11067476,113565,0,1752566311,13619.195652219998,-30.499541639997915,52913.98856784001 2025-07-15,07:58:33.000,196,11067500,113245,0,1752566312,13619.61330343999,-28.33545872999821,52914.34491096 2025-07-15,07:58:34.000,196,11067461,113445,0,1752566313,13619.357323659999,-26.136130170001707,52914.65933136001 2025-07-15,07:58:35.000,196,11067529,113605,0,1752566314,13618.488339669995,-24.67696025999612,52914.86195784 2025-07-15,07:58:36.000,196,11067564,113245,0,1752566315,13618.070688449989,-24.11302985999646,52915.09253280001 2025-07-15,07:58:37.000,196,11067419,113445,0,1752566316,13618.744319450001,-23.661885540001094,52915.21131384001 2025-07-15,07:58:38.000,196,11067490,113365,0,1752566317,13620.111790379997,-23.492706420001923,52915.2322752 2025-07-15,07:58:39.000,196,11067476,113285,0,1752566318,13621.263699390001,-23.51385381,52915.11349416001 2025-07-15,07:58:40.000,196,11067534,113365,0,1752566319,13622.307827439996,-23.668934670000453,52914.86894496 2025-07-15,07:58:41.000,196,11067496,113525,0,1752566320,13623.5607811,-23.93680160999793,52914.561511679996 2025-07-15,07:58:42.000,196,11067528,113365,0,1752566321,13624.881097860001,-24.077784209999663,52914.058439039996 2025-07-15,07:58:43.000,196,11067458,113365,0,1752566322,13626.059952110001,-24.014342039998155,52913.46453384001 2025-07-15,07:58:44.000,196,11067439,113285,0,1752566323,13626.693165249999,-23.35172382000019,52912.83569304 2025-07-15,07:58:45.000,196,11067456,113365,0,1752566324,13626.167733069997,-22.160420849999355,52912.27672344 2025-07-15,07:58:46.000,196,11067542,112965,0,1752566325,13625.325694319989,-21.138296999997692,52911.75967656001 2025-07-15,07:58:47.000,196,11067480,113205,0,1752566326,13624.382610919994,-20.271254009996483,52911.15179712 2025-07-15,07:58:48.000,196,11067519,113365,0,1752566327,13622.927567959989,-18.64995410999836,52910.54391768001 2025-07-15,07:58:49.000,196,11067454,113205,0,1752566328,13620.97403805999,-16.549313370000164,52909.83821856 2025-07-15,07:58:50.000,196,11067495,113445,0,1752566329,13619.377532589999,-15.07604519999586,52909.12553232001 2025-07-15,07:58:51.000,196,11067557,113765,0,1752566330,13618.43444918999,-14.730637829998159,52908.51765288 2025-07-15,07:58:52.000,196,11067495,113325,0,1752566331,13617.41726637999,-14.920964339995407,52907.84688936 2025-07-15,07:58:53.000,196,11067504,113405,0,1752566332,13616.595436559997,-14.758834349995595,52907.14119024001 2025-07-15,07:58:54.000,196,11067510,113365,0,1752566333,13616.433765119997,-14.66719565999665,52906.568246400006 2025-07-15,07:58:55.000,196,11067466,113445,0,1752566334,13616.02285021,-14.702441310000722,52905.9743412 2025-07-15,07:58:56.000,196,11067467,113605,0,1752566335,13614.318563779998,-14.427525239996612,52905.6948564 2025-07-15,07:58:57.000,196,11067503,113085,0,1752566336,13611.960855279998,-13.694415719997778,52905.492229920004 2025-07-15,07:58:58.000,196,11067461,113885,0,1752566337,13610.835891509989,-13.08819054000196,52905.41537160001 2025-07-15,07:58:59.000,196,11067511,113485,0,1752566338,13611.354587379996,-13.426548780000303,52905.48524280001 2025-07-15,07:59:00.000,196,11067469,113245,0,1752566339,13612.391979119995,-14.596704359995783,52905.68786928 2025-07-15,07:59:01.000,196,11067498,113085,0,1752566340,13612.829839270002,-15.386206919996766,52906.016263920006 2025-07-15,07:59:02.000,196,11067497,113445,0,1752566341,13612.728794620001,-15.315715619995899,52906.26081312 2025-07-15,07:59:03.000,196,11067519,113405,0,1752566342,13612.513232699996,-14.152609169999778,52906.55427216 2025-07-15,07:59:04.000,196,11067455,113205,0,1752566343,13612.13599933999,-12.35508101999585,52906.784847120005 2025-07-15,07:59:05.000,196,11067455,113565,0,1752566344,13611.731820740002,-10.966402409998409,52907.15516448 2025-07-15,07:59:06.000,196,11067483,113405,0,1752566345,13611.954118969988,-10.261489409997012,52907.721121200004 2025-07-15,07:59:07.000,196,11067492,113125,0,1752566346,13612.876993439997,-9.979524210000818,52908.28707792001 2025-07-15,07:59:08.000,196,11067503,113405,0,1752566347,13613.914385179996,-10.219194630000857,52908.97181568 2025-07-15,07:59:09.000,196,11067460,113325,0,1752566348,13614.332036399988,-11.156728919995658,52909.69148904 2025-07-15,07:59:10.000,196,11067509,113365,0,1752566349,13614.561070939999,-12.707537520000187,52910.39020104 2025-07-15,07:59:11.000,196,11067492,113445,0,1752566350,13615.073030499996,-14.892767819997971,52911.12384864 2025-07-15,07:59:12.000,196,11067525,113445,0,1752566351,13615.261647179992,-16.781934660000843,52911.82256064 2025-07-15,07:59:13.000,196,11067472,113245,0,1752566352,13615.099975739991,-18.466676730000472,52912.4024916 2025-07-15,07:59:14.000,196,11067431,113365,0,1752566353,13615.605198989993,-20.98321613999724,52912.884602879996 2025-07-15,07:59:15.000,196,11067481,113405,0,1752566354,13616.608909180002,-24.430240709996724,52913.31780432001 2025-07-15,07:59:16.000,196,11067512,113605,0,1752566355,13617.188231839995,-27.44726834999892,52913.68812168 2025-07-15,07:59:17.000,196,11067475,113245,0,1752566356,13617.666509850002,-29.14610867999727,52914.10734888001 2025-07-15,07:59:18.000,196,11067498,113445,0,1752566357,13618.50181229,-29.843972549999307,52914.43574352 2025-07-15,07:59:19.000,196,11067499,113485,0,1752566358,13619.68066654,-30.936587700001837,52914.69426696 2025-07-15,07:59:20.000,196,11067510,113365,0,1752566359,13621.573569649998,-33.241653209996,52914.8479836 2025-07-15,07:59:21.000,196,11067454,113445,0,1752566360,13623.641616820001,-36.00491216999944,52914.95977752 2025-07-15,07:59:22.000,196,11067485,113365,0,1752566361,13624.982142510002,-38.21833899000194,52914.93881616 2025-07-15,07:59:23.000,196,11067474,113565,0,1752566362,13625.85112649999,-39.480133259996364,52914.8479836 2025-07-15,07:59:24.000,196,11067489,113325,0,1752566363,13626.68642893999,-40.18504625999776,52914.57548592 2025-07-15,07:59:25.000,196,11067512,113365,0,1752566364,13627.555412929993,-40.82651708999765,52914.32394960001 2025-07-15,07:59:26.000,196,11067509,113445,0,1752566365,13628.794893969993,-42.11650787999679,52914.0794004 2025-07-15,07:59:27.000,196,11067509,113405,0,1752566366,13629.973748219993,-43.751906040000904,52913.76498 2025-07-15,07:59:28.000,196,11067492,113365,0,1752566367,13630.337508959994,-44.731735109999136,52913.50645656 2025-07-15,07:59:29.000,196,11067454,113605,0,1752566368,13629.300117219995,-44.67534206999699,52913.19203616 2025-07-15,07:59:30.000,196,11067483,113605,0,1752566369,13627.831601639999,-43.7871516899977,52912.8566544 2025-07-15,07:59:31.000,196,11067508,113565,0,1752566370,13627.333114699992,-42.69453653999517,52912.67498928001 2025-07-15,07:59:32.000,196,11067527,113285,0,1752566371,13627.845074259989,-41.77110050999909,52912.52127264 2025-07-15,07:59:33.000,196,11067420,113445,0,1752566372,13627.912437359999,-40.83356621999701,52912.31165904001 2025-07-15,07:59:34.000,196,11067481,113205,0,1752566373,13627.232070049991,-40.04406365999603,52912.10903256 2025-07-15,07:59:35.000,196,11067467,113325,0,1752566374,13626.167733069997,-39.40259282999614,52911.92038032 2025-07-15,07:59:36.000,196,11067480,113405,0,1752566375,13625.251594909998,-38.9162028599967,52911.864483360005 2025-07-15,07:59:37.000,196,11067438,113445,0,1752566376,13625.197704429993,-38.67653243999666,52911.80159928 2025-07-15,07:59:38.000,196,11067482,113445,0,1752566377,13625.662509819995,-37.81653858000209,52911.815573520005 2025-07-15,07:59:39.000,196,11067491,113365,0,1752566378,13625.83091756999,-36.49835126999824,52911.72474096 2025-07-15,07:59:40.000,196,11067558,113485,0,1752566379,13625.433475279999,-35.19426222000038,52911.62692128 2025-07-15,07:59:41.000,196,11067502,113725,0,1752566380,13624.793525829991,-34.00295924999955,52911.59198568001 2025-07-15,07:59:42.000,196,11067496,113605,0,1752566381,13624.26809364999,-32.4380523899963,52911.51512736 2025-07-15,07:59:43.000,196,11067479,113485,0,1752566382,13624.28830257999,-30.57708206999814,52911.40333344001 2025-07-15,07:59:44.000,196,11067493,113565,0,1752566383,13624.800262140001,-29.32938605999516,52911.242629680004 2025-07-15,07:59:45.000,196,11067489,113125,0,1752566384,13625.379584799994,-28.758406529996137,52911.25660392001 2025-07-15,07:59:46.000,196,11067517,113445,0,1752566385,13625.52778361999,-28.589227409996965,52911.33346224001 2025-07-15,07:59:47.000,196,11067422,113325,0,1752566386,13625.87807174,-29.103813900001114,52911.43826904 2025-07-15,07:59:48.000,196,11067434,113765,0,1752566387,13626.410240229998,-30.076593839999987,52911.58499856 2025-07-15,07:59:49.000,196,11067525,113445,0,1752566388,13626.89525455,-30.18937991999701,52911.65486976 2025-07-15,07:59:50.000,196,11067505,113605,0,1752566389,13627.023244439995,-28.89938912999787,52911.66185688 2025-07-15,07:59:51.000,196,11067456,113445,0,1752566390,13626.612329529999,-26.960878379999485,52911.60595992 2025-07-15,07:59:52.000,196,11067444,113445,0,1752566391,13625.992589009991,-25.762526279999292,52911.55705008 2025-07-15,07:59:53.000,196,11067465,113365,0,1752566392,13625.662509819995,-25.38892238999688,52911.66185688 2025-07-15,07:59:54.000,196,11067473,113405,0,1752566393,13625.81070863999,-25.66383846000099,52911.68980536001 2025-07-15,07:59:55.000,196,11067495,113405,0,1752566394,13626.039743180001,-26.664814919997298,52911.80858640001 2025-07-15,07:59:56.000,196,11067524,113485,0,1752566395,13625.662509819995,-27.123008369999297,52911.88544472001 2025-07-15,07:59:57.000,196,11067524,113605,0,1752566396,13624.402819849995,-26.093835389998276,52911.96929016 2025-07-15,07:59:58.000,196,11067497,113525,0,1752566397,13622.557070909992,-24.134177250001812,52911.96230304 2025-07-15,07:59:59.000,196,11067533,113365,0,1752566398,13621.169391049996,-22.47763169999962,52911.913393200004 2025-07-15,08:00:00.000,196,11067452,113125,0,1752566399,13620.75847614,-22.30845258000045,52911.95531592001 2025-07-15,08:00:01.000,196,11067490,113605,0,1752566400,13620.85952079,-23.47155902999657,52912.10903256 2025-07-15,08:00:02.000,196,11067526,113605,0,1752566401,13620.67090410999,-25.233841529996425,52912.43044008001 2025-07-15,08:00:03.000,196,11067447,113605,0,1752566402,13619.90296477,-26.354653199996392,52912.94748696 2025-07-15,08:00:04.000,196,11067453,113765,0,1752566403,13618.905990890002,-26.284161899995524,52913.6252376 2025-07-15,08:00:05.000,196,11067530,113445,0,1752566404,13618.980090299992,-25.96695104999526,52914.289014 2025-07-15,08:00:06.000,196,11067492,113405,0,1752566405,13619.357323659999,-25.311381959996652,52914.98073888 2025-07-15,08:00:07.000,196,11067445,113525,0,1752566406,13619.626776059995,-23.943850739997288,52915.651502400004 2025-07-15,08:00:08.000,196,11067469,113245,0,1752566407,13619.990536799996,-22.93582515000162,52916.35720152 2025-07-15,08:00:09.000,196,11067483,113085,0,1752566408,13620.111790379997,-22.65385994999815,52917.25155288001 2025-07-15,08:00:10.000,196,11067470,113325,0,1752566409,13620.603541009994,-22.87943210999947,52918.17385272 2025-07-15,08:00:11.000,196,11067451,113445,0,1752566410,13621.89017621999,-23.68303292999917,52919.145062400006 2025-07-15,08:00:12.000,196,11067499,113645,0,1752566411,13624.160312689994,-24.987121979997028,52919.983516800006 2025-07-15,08:00:13.000,196,11067503,113285,0,1752566412,13625.905016979996,-25.106957190000685,52920.75908712 2025-07-15,08:00:14.000,196,11067451,113205,0,1752566413,13626.464130709988,-24.32450375999906,52921.422863520005 2025-07-15,08:00:15.000,196,11067518,113205,0,1752566414,13626.228359859997,-23.401067729995702,52922.05869144 2025-07-15,08:00:16.000,196,11067420,113445,0,1752566415,13625.945434839996,-22.87238298000011,52922.61766104001 2025-07-15,08:00:17.000,196,11067451,113405,0,1752566416,13626.282250340002,-23.73237684000196,52923.2325276 2025-07-15,08:00:18.000,196,11067403,113325,0,1752566417,13626.93567241,-25.706133239997143,52923.87534264 2025-07-15,08:00:19.000,196,11067454,113045,0,1752566418,13627.434159349992,-27.757430069999828,52924.657900080005 2025-07-15,08:00:20.000,196,11067504,113445,0,1752566419,13628.13473559,-29.12496128999919,52925.40552192 2025-07-15,08:00:21.000,196,11067376,113405,0,1752566420,13628.868993379998,-29.068568249997043,52926.23000208001 2025-07-15,08:00:22.000,196,11067466,113285,0,1752566421,13629.690823199991,-27.595300080000015,52926.92871408001 2025-07-15,08:00:23.000,196,11067399,113725,0,1752566422,13630.350981579999,-26.897436209997977,52927.69729728001 2025-07-15,08:00:24.000,196,11067499,113205,0,1752566423,13630.977458410001,-28.194476129996474,52928.57767440001 2025-07-15,08:00:25.000,196,11067549,113405,0,1752566424,13631.920541809995,-30.894292919998406,52929.520935600005 2025-07-15,08:00:26.000,196,11067415,113605,0,1752566425,13632.97140617,-33.69279752999864,52930.534068 2025-07-15,08:00:27.000,196,11067479,113365,0,1752566426,13633.17349547,-34.6514792099988,52931.5472004 2025-07-15,08:00:28.000,196,11067451,113405,0,1752566427,13632.776053179994,-34.14394185000128,52932.51142296001 2025-07-15,08:00:29.000,196,11067477,113325,0,1752566428,13633.25433119,-34.12984358999529,52933.27301904001 2025-07-15,08:00:30.000,196,11067450,113365,0,1752566429,13635.20112477999,-35.68065218999982,52934.02064088001 2025-07-15,08:00:31.000,196,11067526,113365,0,1752566430,13637.296117190002,-37.92932465999911,52934.87306952 2025-07-15,08:00:32.000,196,11067492,113285,0,1752566431,13637.875439849995,-39.76914758999919,52935.71152392 2025-07-15,08:00:33.000,196,11067418,113445,0,1752566432,13637.067082649992,-39.91717932000029,52936.38228744 2025-07-15,08:00:34.000,196,11067489,113445,0,1752566433,13635.65245755,-38.479156800000055,52936.88536008 2025-07-15,08:00:35.000,196,11067459,113485,0,1752566434,13634.911463449993,-37.91522640000039,52937.37445848001 2025-07-15,08:00:36.000,196,11067438,113405,0,1752566435,13635.086607509998,-38.8175150399984,52937.7657372 2025-07-15,08:00:37.000,196,11067509,113245,0,1752566436,13635.517731349995,-39.924228449999646,52938.16400304001 2025-07-15,08:00:38.000,196,11067537,113525,0,1752566437,13635.039453339989,-40.45291319999524,52938.394578 2025-07-15,08:00:39.000,196,11067467,113325,0,1752566438,13633.853862779994,-40.523404499996104,52938.674062800004 2025-07-15,08:00:40.000,196,11067454,113445,0,1752566439,13632.796262109994,-40.1779971299984,52938.82777944 2025-07-15,08:00:41.000,196,11067408,113405,0,1752566440,13632.216939450002,-39.705705419997685,52939.030405920006 2025-07-15,08:00:42.000,196,11067455,113445,0,1752566441,13632.149576349992,-39.987670620001154,52939.09329 2025-07-15,08:00:43.000,196,11067514,113445,0,1752566442,13631.166075089997,-40.24848842999927,52939.14219984 2025-07-15,08:00:44.000,196,11067515,113365,0,1752566443,13629.279908289995,-39.82554063000134,52939.07232864001 2025-07-15,08:00:45.000,196,11067479,113445,0,1752566444,13627.912437359999,-39.473084129997005,52938.96752184 2025-07-15,08:00:46.000,196,11067468,113405,0,1752566445,13627.663193889988,-39.67750890000025,52938.890663520004 2025-07-15,08:00:47.000,196,11067524,113405,0,1752566446,13628.23578024,-40.622092320001684,52938.88367640001 2025-07-15,08:00:48.000,196,11067495,113285,0,1752566447,13628.282934409996,-40.932254039995314,52938.82079232 2025-07-15,08:00:49.000,196,11067462,113445,0,1752566448,13628.020218319994,-40.04406365999603,52938.52034616001 2025-07-15,08:00:50.000,196,11067459,113165,0,1752566449,13628.12799927999,-39.76914758999919,52938.30374544 2025-07-15,08:00:51.000,196,11067486,113205,0,1752566450,13628.552386809992,-41.04504011999961,52937.96137656 2025-07-15,08:00:52.000,196,11067525,113165,0,1752566451,13629.28664459999,-43.14568085999781,52937.59804632 2025-07-15,08:00:53.000,196,11067445,113525,0,1752566452,13629.25296305,-44.745833369997854,52937.32554864001 2025-07-15,08:00:54.000,196,11067525,113445,0,1752566453,13628.20883499999,-44.43567164999695,52936.83645024 2025-07-15,08:00:55.000,196,11067419,113285,0,1752566454,13627.326378389997,-42.55355394000071,52936.36132608 2025-07-15,08:00:56.000,196,11067450,113445,0,1752566455,13626.821155139995,-40.88995925999916,52935.69056256 2025-07-15,08:00:57.000,196,11067499,113165,0,1752566456,13626.524757499988,-40.66438709999784,52935.08268312 2025-07-15,08:00:58.000,196,11067423,113485,0,1752566457,13626.881781929995,-41.418644010002026,52934.39095824 2025-07-15,08:00:59.000,196,11067478,113405,0,1752566458,13627.488049829997,-41.67241269000078,52933.678272 2025-07-15,08:01:00.000,196,11067399,113205,0,1752566459,13627.124289089996,-40.06521105000138,52932.95161152 2025-07-15,08:01:01.000,196,11067431,113365,0,1752566460,13625.494102069999,-37.5557207699967,52932.18302832 2025-07-15,08:01:02.000,196,11067435,113365,0,1752566461,13624.086213279988,-36.23753346000012,52931.49829056 2025-07-15,08:01:03.000,196,11067430,113565,0,1752566462,13623.675298369992,-37.59801555000013,52930.8484884 2025-07-15,08:01:04.000,196,11067543,113165,0,1752566463,13624.234412099999,-40.06521105000138,52930.37336424 2025-07-15,08:01:05.000,196,11067483,113325,0,1752566464,13625.285276459988,-42.22224483000173,52929.84234312 2025-07-15,08:01:06.000,196,11067402,113445,0,1752566465,13625.844390189995,-43.35715476000041,52929.33927048 2025-07-15,08:01:07.000,196,11067473,113325,0,1752566466,13625.999325320001,-43.38535127999785,52928.89209480001 2025-07-15,08:01:08.000,196,11067411,113165,0,1752566467,13626.093633659992,-43.110435210001015,52928.42395776 2025-07-15,08:01:09.000,196,11067460,113565,0,1752566468,13625.238122289993,-42.53240654999536,52927.93485936001 2025-07-15,08:01:10.000,196,11067421,113365,0,1752566469,13622.887150099989,-40.40356928999972,52927.48069656001 2025-07-15,08:01:11.000,196,11067444,113485,0,1752566470,13620.704585659994,-37.668506850000995,52927.03352088 2025-07-15,08:01:12.000,196,11067458,113405,0,1752566471,13620.97403805999,-36.08950172999903,52926.5863452 2025-07-15,08:01:13.000,196,11067431,113405,0,1752566472,13623.567517409996,-35.751143490000686,52926.19506648 2025-07-15,08:01:14.000,196,11067431,113085,0,1752566473,13626.632538459999,-36.09655085999839,52925.96449152 2025-07-15,08:01:15.000,196,11067427,113445,0,1752566474,13629.064346369989,-36.88605341999937,52925.67103248 2025-07-15,08:01:16.000,196,11067497,113405,0,1752566475,13630.249936929999,-37.06933079999726,52925.39154768001 2025-07-15,08:01:17.000,196,11067451,113165,0,1752566476,13630.809050659991,-36.05425608000223,52925.063153040006 2025-07-15,08:01:18.000,196,11067443,113245,0,1752566477,13631.76560667999,-34.76426528999582,52924.69283568 2025-07-15,08:01:19.000,196,11067459,113405,0,1752566478,13632.189994209992,-33.11476887000026,52924.24566000001 2025-07-15,08:01:20.000,196,11067445,113405,0,1752566479,13631.73192513,-31.86707285999728,52923.67271616001 2025-07-15,08:01:21.000,196,11067493,113365,0,1752566480,13630.330772649999,-31.51461636000022,52923.06483672 2025-07-15,08:01:22.000,196,11067429,113325,0,1752566481,13628.707321939997,-31.838876339999842,52922.49189288001 2025-07-15,08:01:23.000,196,11067490,113485,0,1752566482,13626.98956288999,-31.599205919999804,52921.89798768001 2025-07-15,08:01:24.000,196,11067451,113325,0,1752566483,13625.9184896,-30.8308507499969,52921.3110696 2025-07-15,08:01:25.000,196,11067490,113405,0,1752566484,13625.54799254999,-31.190356380000594,52920.81498408001 2025-07-15,08:01:26.000,196,11067407,113285,0,1752566485,13625.029296679997,-33.08657234999555,52920.318898560006 2025-07-15,08:01:27.000,196,11067487,113325,0,1752566486,13624.207466859989,-35.15196743999695,52919.85774864001 2025-07-15,08:01:28.000,196,11067524,113365,0,1752566487,13623.203756669995,-36.42081083999801,52919.40358584001 2025-07-15,08:01:29.000,196,11067502,113245,0,1752566488,13621.640932749993,-36.794414730000426,52918.92846168001 2025-07-15,08:01:30.000,196,11067423,113245,0,1752566489,13619.73455701999,-36.20933693999541,52918.29962088001 2025-07-15,08:01:31.000,196,11067474,113005,0,1752566490,13617.882071769993,-35.19426222000038,52917.517063440006 2025-07-15,08:01:32.000,196,11067483,113525,0,1752566491,13616.386610950001,-34.841805719996046,52916.67162192001 2025-07-15,08:01:33.000,196,11067432,113285,0,1752566492,13615.335746589997,-34.898198759998195,52915.91002584001 2025-07-15,08:01:34.000,196,11067499,113445,0,1752566493,13613.961539349992,-34.34836661999725,52915.28118504001 2025-07-15,08:01:35.000,196,11067473,113365,0,1752566494,13612.647958900001,-33.08657234999555,52914.69426696 2025-07-15,08:01:36.000,196,11067482,113325,0,1752566495,13612.668167830001,-32.69887020000169,52914.30298824001 2025-07-15,08:01:37.000,196,11067497,113245,0,1752566496,13613.47652502999,-33.220505819997925,52914.0794004 2025-07-15,08:01:38.000,196,11067416,113445,0,1752566497,13614.628434039994,-33.854927519998455,52913.88376104 2025-07-15,08:01:39.000,196,11067499,113325,0,1752566498,13613.70555957,-33.093621480002184,52913.73004440001 2025-07-15,08:01:40.000,196,11067431,113685,0,1752566499,13611.293960589996,-31.155110729996522,52913.53440504001 2025-07-15,08:01:41.000,196,11067468,113405,0,1752566500,13609.98711645,-30.386755560000893,52913.275881600006 2025-07-15,08:01:42.000,196,11067423,113125,0,1752566501,13610.802209959998,-31.704942869997467,52912.989409680005 2025-07-15,08:01:43.000,196,11067480,113085,0,1752566502,13611.900228489998,-33.11476887000026,52912.64005368 2025-07-15,08:01:44.000,196,11067432,113405,0,1752566503,13612.56038686999,-33.54476579999755,52912.22082648001 2025-07-15,08:01:45.000,196,11067501,113325,0,1752566504,13612.11579040999,-31.8459254699992,52911.766663680006 2025-07-15,08:01:46.000,196,11067445,113405,0,1752566505,13611.273751659995,-29.350533450000512,52911.23564256001 2025-07-15,08:01:47.000,196,11067488,113285,0,1752566506,13611.10534391,-27.017271420001634,52910.58584040001 2025-07-15,08:01:48.000,196,11067462,113285,0,1752566507,13611.374796309996,-24.832041119996575,52909.99193520001 2025-07-15,08:01:49.000,196,11067517,113405,0,1752566508,13610.775264719989,-21.913701299999957,52909.349120160005 2025-07-15,08:01:50.000,196,11067445,113125,0,1752566509,13609.636828329989,-18.70634715000051,52908.79015056001 2025-07-15,08:01:51.000,196,11067429,113565,0,1752566510,13609.93996227999,-17.374061579997942,52908.30803928 2025-07-15,08:01:52.000,196,11067498,113285,0,1752566511,13611.650985020002,-17.945041109996964,52907.86785072 2025-07-15,08:01:53.000,196,11067499,113445,0,1752566512,13613.570833369995,-18.762740189995384,52907.54644320001 2025-07-15,08:01:54.000,196,11067506,113485,0,1752566513,13614.830523339995,-18.177662399997644,52907.287919760005 2025-07-15,08:01:55.000,196,11067431,113405,0,1752566514,13614.547598319994,-15.604729949998728,52906.94555088001 2025-07-15,08:01:56.000,196,11067505,113245,0,1752566515,13613.510206579995,-13.03884662999917,52906.603182 2025-07-15,08:01:57.000,196,11067485,113205,0,1752566516,13613.240754179998,-13.123436189998756,52906.379594160004 2025-07-15,08:01:58.000,196,11067465,113445,0,1752566517,13613.70555957,-15.886695150002197,52906.38658128 2025-07-15,08:01:59.000,196,11067487,113405,0,1752566518,13614.439817359998,-19.58043927000108,52906.63811760001 2025-07-15,08:02:00.000,196,11067466,113485,0,1752566519,13614.96524954,-22.738449509997736,52906.833756960004 2025-07-15,08:02:01.000,196,11067519,113245,0,1752566520,13615.04608526,-24.21171768000204,52907.09926752 2025-07-15,08:02:02.000,196,11067520,113405,0,1752566521,13615.066294190001,-24.190570289996685,52907.22503568 2025-07-15,08:02:03.000,196,11067447,113605,0,1752566522,13614.601488799999,-22.456484310001542,52907.20407432 2025-07-15,08:02:04.000,196,11067498,113325,0,1752566523,13613.49673395999,-20.454531390001648,52907.14817736 2025-07-15,08:02:05.000,196,11067409,113325,0,1752566524,13612.075372549989,-19.319621459995687,52907.09926752 2025-07-15,08:02:06.000,196,11067465,113445,0,1752566525,13610.829155199994,-20.595513989996107,52907.11324176001 2025-07-15,08:02:07.000,196,11067452,113405,0,1752566526,13610.290250400001,-23.542050329997437,52907.23202280001 2025-07-15,08:02:08.000,196,11067502,113605,0,1752566527,13610.512548630002,-27.09481185000186,52907.357790960006 2025-07-15,08:02:09.000,196,11067506,113525,0,1752566528,13610.593384350002,-30.245772959999158,52907.46958488 2025-07-15,08:02:10.000,196,11067512,113405,0,1752566529,13610.243096229991,-31.472321579996787,52907.672211360004 2025-07-15,08:02:11.000,196,11067506,113405,0,1752566530,13609.78502715,-31.606255049999163,52907.79797952 2025-07-15,08:02:12.000,196,11067491,113125,0,1752566531,13609.657037259989,-31.86707285999728,52908.007593120004 2025-07-15,08:02:13.000,196,11067461,113205,0,1752566532,13609.96690752,-32.55788759999996,52908.11239992 2025-07-15,08:02:14.000,196,11067440,113285,0,1752566533,13610.12857896,-33.72099404999608,52908.4897044 2025-07-15,08:02:15.000,196,11067503,113445,0,1752566534,13609.744609289999,-34.46820183000091,52908.78316344 2025-07-15,08:02:16.000,196,11067466,113605,0,1752566535,13609.353903310002,-34.658528339998156,52909.181429280005 2025-07-15,08:02:17.000,196,11067519,113605,0,1752566536,13609.569465229994,-34.92639527999563,52909.62860496001 2025-07-15,08:02:18.000,196,11067472,113445,0,1752566537,13610.903254609999,-36.0119612999988,52910.15263896 2025-07-15,08:02:19.000,196,11067539,113485,0,1752566538,13612.978038089997,-38.15489682000043,52910.52994344 2025-07-15,08:02:20.000,196,11067477,113405,0,1752566539,13614.891150129995,-39.980621490001795,52910.91423504 2025-07-15,08:02:21.000,196,11067545,113285,0,1752566540,13616.22493951,-40.692583619995276,52911.22865544 2025-07-15,08:02:22.000,196,11067529,113605,0,1752566541,13617.11413242999,-40.622092320001684,52911.34743648 2025-07-15,08:02:23.000,196,11067468,113365,0,1752566542,13617.875335459998,-40.36832363999565,52911.40333344001 2025-07-15,08:02:24.000,196,11067455,113285,0,1752566543,13617.706927710002,-39.339150660001906,52911.50115312001 2025-07-15,08:02:25.000,196,11067422,113205,0,1752566544,13616.480919289992,-36.92129906999617,52911.45224328001 2025-07-15,08:02:26.000,196,11067506,113245,0,1752566545,13615.618671609998,-34.841805719996046,52911.40333344001 2025-07-15,08:02:27.000,196,11067485,113525,0,1752566546,13614.96524954,-34.313120970000455,52911.39634632 2025-07-15,08:02:28.000,196,11067508,113245,0,1752566547,13613.37548037999,-34.85590398000204,52911.44525616 2025-07-15,08:02:29.000,196,11067426,113245,0,1752566548,13610.350877190001,-35.32114655999612,52911.53608872 2025-07-15,08:02:30.000,196,11067470,113405,0,1752566549,13607.434054959995,-35.1096726600008,52911.54307584001 2025-07-15,08:02:31.000,196,11067479,113325,0,1752566550,13606.093529269994,-34.313120970000455,52911.38237208001 2025-07-15,08:02:32.000,196,11067436,113365,0,1752566551,13605.662405429997,-33.43197972000053,52911.263591040006 2025-07-15,08:02:33.000,196,11067505,113405,0,1752566552,13604.773212509994,-33.08657234999555,52911.1797456 2025-07-15,08:02:34.000,196,11067498,113445,0,1752566553,13603.176707040002,-33.56591318999563,52911.074938800004 2025-07-15,08:02:35.000,196,11067557,113605,0,1752566554,13602.341404599989,-34.778363550001814,52911.144810000005 2025-07-15,08:02:36.000,196,11067432,113485,0,1752566555,13602.77252844,-36.216386070002045,52911.242629680004 2025-07-15,08:02:37.000,196,11067442,113445,0,1752566556,13604.01200948,-37.70375249999779,52911.3893592 2025-07-15,08:02:38.000,196,11067423,113245,0,1752566557,13605.366007789991,-38.895055469998624,52911.60595992 2025-07-15,08:02:40.000,196,11067487,113325,0,1752566559,13607.063557909998,-41.48913530999562,52912.12999392 2025-07-15,08:02:41.000,196,11067472,113325,0,1752566560,13606.356245359995,-42.4901117699992,52912.2976848 2025-07-15,08:02:42.000,196,11067447,113565,0,1752566561,13604.98203811999,-43.08928781999566,52912.381530239996 2025-07-15,08:02:43.000,196,11067445,113285,0,1752566562,13604.214098780001,-44.25239426999906,52912.37454312 2025-07-15,08:02:44.000,196,11067461,113365,0,1752566563,13604.247780329992,-45.90189069000189,52912.33960752001 2025-07-15,08:02:45.000,196,11067418,113405,0,1752566564,13604.584595829998,-47.1143410500008,52912.30467192 2025-07-15,08:02:46.000,196,11067436,113365,0,1752566565,13604.00527316999,-47.73466448999534,52912.2976848 2025-07-15,08:02:47.000,196,11067492,113285,0,1752566566,13602.66474747999,-47.48089580999658,52912.14396816001 2025-07-15,08:02:48.000,196,11067500,113245,0,1752566567,13600.778580680002,-46.599754559996654,52911.864483360005 2025-07-15,08:02:49.000,196,11067461,113365,0,1752566568,13599.330274029991,-46.35303500999726,52911.598972800006 2025-07-15,08:02:50.000,196,11067443,113285,0,1752566569,13597.56536080999,-46.0992663299985,52911.431281920006 2025-07-15,08:02:51.000,196,11067475,113285,0,1752566570,13595.30869695999,-45.133535519998986,52911.37538496001 2025-07-15,08:02:52.000,196,11067530,113365,0,1752566571,13594.07595223,-43.96337993999623,52911.41730768 2025-07-15,08:02:53.000,196,11067503,113445,0,1752566572,13594.534021309992,-43.58977605000109,52911.598972800006 2025-07-15,08:02:54.000,196,11067482,113205,0,1752566573,13596.50776013999,-44.40042600000015,52911.99025152 2025-07-15,08:02:55.000,196,11067440,113405,0,1752566574,13598.447817419998,-45.28861637999944,52912.4723628 2025-07-15,08:02:56.000,196,11067469,113405,0,1752566575,13599.390900819992,-45.782055479998235,52913.12915208001 2025-07-15,08:02:57.000,196,11067525,113605,0,1752566576,13599.384164509996,-45.725662439996086,52913.85581256 2025-07-15,08:02:58.000,196,11067437,113485,0,1752566577,13599.633407979993,-46.33893674999854,52914.56849880001 2025-07-15,08:02:59.000,196,11067465,113325,0,1752566578,13601.32422178999,-48.36908618999587,52915.316120640004 2025-07-15,08:03:00.000,196,11067407,113285,0,1752566579,13602.974617740001,-49.602683940000134,52916.035794 2025-07-15,08:03:01.000,196,11067473,113405,0,1752566580,13603.345114789998,-49.137441359998775,52916.83931280001 2025-07-15,08:03:02.000,196,11067451,113085,0,1752566581,13603.008299289992,-47.466797549997864,52917.53802480001 2025-07-15,08:03:03.000,196,11067457,113165,0,1752566582,13602.63106593,-45.69041678999929,52918.25071104 2025-07-15,08:03:04.000,196,11067457,113525,0,1752566583,13603.041980839997,-45.30271463999816,52918.85160336001 2025-07-15,08:03:05.000,196,11067525,113005,0,1752566584,13604.409451769992,-46.57860716999858,52919.38262448001 2025-07-15,08:03:06.000,196,11067505,113605,0,1752566585,13606.34277273999,-48.784984860001714,52919.97652968001 2025-07-15,08:03:07.000,196,11067490,113245,0,1752566586,13607.993168690002,-50.526119969996216,52920.38178264 2025-07-15,08:03:08.000,196,11067427,113285,0,1752566587,13608.70048123999,-51.231032969997614,52920.69620304001 2025-07-15,08:03:09.000,196,11067424,113325,0,1752566588,13607.69003474,-50.73054473999946,52920.89184240001 2025-07-15,08:03:10.000,196,11067461,113365,0,1752566589,13605.972275689994,-50.124319559996366,52920.89184240001 2025-07-15,08:03:11.000,196,11067505,113525,0,1752566590,13604.00527316999,-49.4617013399984,52920.82895832 2025-07-15,08:03:12.000,196,11067438,113605,0,1752566591,13601.977643860002,-48.545314440001675,52920.64729320001 2025-07-15,08:03:13.000,196,11067476,113365,0,1752566592,13601.014351529993,-47.403355379996356,52920.37479552 2025-07-15,08:03:14.000,196,11067441,113285,0,1752566593,13601.741873009996,-46.832375849997334,52920.032426640006 2025-07-15,08:03:15.000,196,11067461,113285,0,1752566594,13603.601094569989,-47.62187840999832,52919.59922520001 2025-07-15,08:03:16.000,196,11067443,113605,0,1752566595,13605.608514949992,-49.44055395000032,52919.22890784 2025-07-15,08:03:17.000,196,11067429,113405,0,1752566596,13606.895150160002,-51.07595210999716,52918.81666776 2025-07-15,08:03:18.000,196,11067488,113085,0,1752566597,13607.905596659992,-52.09807595999882,52918.44635040001 2025-07-15,08:03:19.000,196,11067450,113285,0,1752566598,13608.86888899,-52.60561331999634,52918.12494288 2025-07-15,08:03:20.000,196,11067452,113685,0,1752566599,13609.710927739994,-52.45758158999524,52917.782574000004 2025-07-15,08:03:21.000,196,11067446,113485,0,1752566600,13610.98409033,-51.48480164999637,52917.37033392001 2025-07-15,08:03:22.000,196,11067440,113445,0,1752566601,13612.42566067,-50.124319559996366,52916.92315824 2025-07-15,08:03:23.000,196,11067472,113445,0,1752566602,13613.74597743,-49.179736140002206,52916.54585376 2025-07-15,08:03:24.000,196,11067457,112965,0,1752566603,13613.900912559991,-48.263349239998206,52916.23842048 2025-07-15,08:03:25.000,196,11067503,113405,0,1752566604,13612.20336244,-47.33991321000212,52916.035794 2025-07-15,08:03:26.000,196,11067512,113405,0,1752566605,13609.448211649993,-46.649098469999444,52915.91002584001 2025-07-15,08:03:27.000,196,11067490,113445,0,1752566606,13606.922095399997,-45.99352938000084,52915.80521904 2025-07-15,08:03:28.000,196,11067513,113285,0,1752566607,13605.675878050002,-45.25337072999537,52915.791244800006 2025-07-15,08:03:29.000,196,11067428,113205,0,1752566608,13605.547888159992,-45.05599508999876,52915.81220616001 2025-07-15,08:03:30.000,196,11067481,113165,0,1752566609,13605.851022109993,-45.47189375999733,52916.01483264 2025-07-15,08:03:31.000,196,11067515,113485,0,1752566610,13606.32256380999,-46.02172589999827,52916.322265920004 2025-07-15,08:03:32.000,196,11067446,113485,0,1752566611,13606.922095399997,-46.360084139996616,52916.70655752 2025-07-15,08:03:33.000,196,11067527,113085,0,1752566612,13607.198284109989,-46.20500327999616,52917.26552712 2025-07-15,08:03:34.000,196,11067475,113405,0,1752566613,13606.949040639993,-46.09221719999914,52917.782574000004 2025-07-15,08:03:35.000,196,11067488,113405,0,1752566614,13606.18110129999,-45.93713633999869,52918.355517840006 2025-07-15,08:03:36.000,196,11067508,113365,0,1752566615,13605.776922700003,-45.97238198999548,52918.92147456 2025-07-15,08:03:37.000,196,11067473,113405,0,1752566616,13606.396663219995,-45.92303807999997,52919.45249568001 2025-07-15,08:03:38.000,196,11067440,113485,0,1752566617,13606.982722189998,-45.28861637999944,52920.130246320005 2025-07-15,08:03:39.000,196,11067437,113445,0,1752566618,13606.538125729996,-43.871741249997285,52920.77306136001 2025-07-15,08:03:40.000,196,11067441,113365,0,1752566619,13606.026166169999,-42.30683439000131,52921.52767032 2025-07-15,08:03:41.000,196,11067506,113445,0,1752566620,13606.28888226,-41.74995312000101,52922.26830504 2025-07-15,08:03:42.000,196,11067427,113365,0,1752566621,13607.514890679995,-42.90601043999777,52922.99496552001 2025-07-15,08:03:43.000,196,11067457,113165,0,1752566622,13609.421266409998,-45.40845158999582,52923.60983208 2025-07-15,08:03:44.000,196,11067428,113245,0,1752566623,13612.088845169994,-48.087120989999676,52924.12687896001 2025-07-15,08:03:45.000,196,11067424,113365,0,1752566624,13614.588016179994,-49.96923869999591,52924.56706752 2025-07-15,08:03:46.000,196,11067516,113445,0,1752566625,13616.299038919991,-51.160541669996746,52925.02821744 2025-07-15,08:03:47.000,196,11067470,113205,0,1752566626,13616.750371689988,-51.61168598999939,52925.447444640005 2025-07-15,08:03:48.000,196,11067474,113365,0,1752566627,13615.98243235,-51.36496643999999,52925.75487792001 2025-07-15,08:03:49.000,196,11067509,113245,0,1752566628,13614.86420489,-50.07497565000085,52925.831736240005 2025-07-15,08:03:50.000,196,11067514,113445,0,1752566629,13613.82681315,-48.43252835999738,52925.76186504 2025-07-15,08:03:51.000,196,11067475,113445,0,1752566630,13613.39568930999,-47.53023971999937,52925.545264320004 2025-07-15,08:03:52.000,196,11067473,113245,0,1752566631,13613.186863699993,-47.30466755999805,52925.230843920006 2025-07-15,08:03:53.000,196,11067498,113445,0,1752566632,13613.48326134,-47.88974534999579,52924.88847504001 2025-07-15,08:03:54.000,196,11067444,113485,0,1752566633,13614.150156030002,-48.47482314000081,52924.51815768 2025-07-15,08:03:55.000,196,11067498,113525,0,1752566634,13614.689060829995,-48.62990400000126,52923.9661752 2025-07-15,08:03:56.000,196,11067499,113405,0,1752566635,13613.57756967999,-48.29154575999564,52923.33733440001 2025-07-15,08:03:57.000,196,11067451,113565,0,1752566636,13610.943672469999,-46.867621500001405,52922.596699680005 2025-07-15,08:03:58.000,196,11067497,113325,0,1752566637,13607.999904999997,-44.46386817000166,52921.91196192 2025-07-15,08:03:59.000,196,11067509,113285,0,1752566638,13605.473788750001,-41.91208311000082,52921.19927568001 2025-07-15,08:04:00.000,196,11067503,113485,0,1752566639,13604.0928452,-40.45996233000187,52920.64729320001 2025-07-15,08:04:01.000,196,11067461,113165,0,1752566640,13604.402715459997,-41.26356315000157,52920.179156160004 2025-07-15,08:04:02.000,196,11067405,113445,0,1752566641,13605.02919229,-43.096336950002296,52919.85774864001 2025-07-15,08:04:03.000,196,11067510,113605,0,1752566642,13605.285172069991,-44.922061619996384,52919.60621232 2025-07-15,08:04:04.000,196,11067401,113365,0,1752566643,13605.952066759994,-46.70549151000159,52919.480444160006 2025-07-15,08:04:05.000,196,11067459,113445,0,1752566644,13607.797815699996,-48.58760921999783,52919.37563736 2025-07-15,08:04:06.000,196,11067438,113085,0,1752566645,13610.445185529992,-50.822183429998404,52919.312753280006 2025-07-15,08:04:07.000,196,11067456,113605,0,1752566646,13612.816366649997,-52.88052939000045,52919.36865024 2025-07-15,08:04:08.000,196,11067469,113485,0,1752566647,13613.921121489991,-54.14232366000215,52919.3896116 2025-07-15,08:04:09.000,196,11067493,113285,0,1752566648,13613.43610716999,-53.92380063000019,52919.66909640001 2025-07-15,08:04:10.000,196,11067493,113165,0,1752566649,13612.32461602,-52.302500730002066,52920.04640088 2025-07-15,08:04:11.000,196,11067458,113445,0,1752566650,13611.637512399997,-50.356940849997045,52920.38876976001 2025-07-15,08:04:12.000,196,11067460,113485,0,1752566651,13611.785711219993,-49.03170441000111,52920.86389392001 2025-07-15,08:04:13.000,196,11067536,113285,0,1752566652,13612.51996900999,-48.70744443000149,52921.22722416001 2025-07-15,08:04:14.000,196,11067480,113365,0,1752566653,13613.772922669996,-49.0035078899964,52921.49972184 2025-07-15,08:04:15.000,196,11067510,113405,0,1752566654,13615.706243639994,-50.06087739000213,52921.709335440006 2025-07-15,08:04:16.000,196,11067429,113445,0,1752566655,13617.329694349995,-51.13234514999931,52921.88401344 2025-07-15,08:04:17.000,196,11067459,113325,0,1752566656,13618.111106309989,-51.54119468999852,52921.91196192 2025-07-15,08:04:18.000,196,11067502,113325,0,1752566657,13618.39403132999,-51.35086818000127,52921.84209072 2025-07-15,08:04:19.000,196,11067537,113605,0,1752566658,13618.892518269997,-50.80103604000033,52921.57658016 2025-07-15,08:04:20.000,196,11067491,113285,0,1752566659,13619.458368309999,-50.01153347999934,52921.185301440004 2025-07-15,08:04:21.000,196,11067491,113325,0,1752566660,13619.310169489989,-49.24317830999644,52920.64729320001 2025-07-15,08:04:22.000,196,11067462,113245,0,1752566661,13617.37684851999,-47.72761535999598,52920.07434936001 2025-07-15,08:04:23.000,196,11067452,113525,0,1752566662,13615.686034709994,-46.176806759998726,52919.52236688001 2025-07-15,08:04:24.000,196,11067464,113365,0,1752566663,13615.369428140002,-44.971405529999174,52919.026281360006 2025-07-15,08:04:25.000,196,11067473,113205,0,1752566664,13615.436791239998,-44.4920646899991,52918.54417008001 2025-07-15,08:04:26.000,196,11067500,113605,0,1752566665,13615.234701939997,-44.745833369997854,52918.138917120006 2025-07-15,08:04:27.000,196,11067521,113445,0,1752566666,13614.567807249994,-45.196977690000494,52917.76859976 2025-07-15,08:04:28.000,196,11067482,113285,0,1752566667,13613.934594109996,-45.605827229999704,52917.42623088 2025-07-15,08:04:29.000,196,11067522,113445,0,1752566668,13613.941330419992,-45.81025199999567,52917.22360440001 2025-07-15,08:04:30.000,196,11067493,113485,0,1752566669,13614.069320310002,-45.767957219999516,52916.97206808 2025-07-15,08:04:31.000,196,11067506,113365,0,1752566670,13614.116474479997,-46.28254370999639,52916.81136432 2025-07-15,08:04:32.000,196,11067480,113325,0,1752566671,13614.406135809993,-47.72056622999662,52916.727518880005 2025-07-15,08:04:33.000,196,11067460,113205,0,1752566672,13614.971985849996,-49.34891526000138,52916.64367344 2025-07-15,08:04:34.000,196,11067497,113325,0,1752566673,13615.382900759992,-50.533169099995575,52916.510918160006 2025-07-15,08:04:35.000,196,11067509,113365,0,1752566674,13615.807288289994,-51.34381905000191,52916.343227280006 2025-07-15,08:04:36.000,196,11067529,113125,0,1752566675,13616.325984160001,-52.083977700000105,52916.21745912001 2025-07-15,08:04:37.000,196,11067494,113325,0,1752566676,13616.824471099993,-52.302500730002066,52916.18252352 2025-07-15,08:04:38.000,196,11067517,113445,0,1752566677,13617.39705744999,-52.29545159999543,52916.18951064 2025-07-15,08:04:39.000,196,11067478,113445,0,1752566678,13618.016797969998,-52.718399400000635,52916.33624016001 2025-07-15,08:04:40.000,196,11067403,113525,0,1752566679,13618.68369266,-53.83216194000124,52916.58777648 2025-07-15,08:04:41.000,196,11067449,113525,0,1752566680,13619.916437389991,-54.83313839999755,52916.776428720004 2025-07-15,08:04:42.000,196,11067502,113365,0,1752566681,13621.640932749993,-55.65083747999597,52917.0489264 2025-07-15,08:04:43.000,196,11067474,113325,0,1752566682,13623.021876299994,-55.94690093999816,52917.16770744 2025-07-15,08:04:44.000,196,11067482,113605,0,1752566683,13623.648353129996,-55.615591829999175,52917.279501360004 2025-07-15,08:04:45.000,196,11067463,113485,0,1752566684,13623.823497190002,-55.573297049995745,52917.35635968 2025-07-15,08:04:46.000,196,11067499,113325,0,1752566685,13623.884123980002,-55.841163990000496,52917.33539832 2025-07-15,08:04:47.000,196,11067511,113605,0,1752566686,13623.931278149998,-55.3477248900017,52917.17469456001 2025-07-15,08:04:48.000,196,11067493,113245,0,1752566687,13623.27111976999,-54.31150278000132,52916.95809384001 2025-07-15,08:04:49.000,196,11067493,113525,0,1752566688,13621.741977399994,-52.894627649999165,52916.489956800004 2025-07-15,08:04:50.000,196,11067509,113445,0,1752566689,13619.59309450999,-51.4284086100015,52915.889064480005 2025-07-15,08:04:51.000,196,11067471,113245,0,1752566690,13617.666509850002,-50.66710256999795,52915.15541688 2025-07-15,08:04:52.000,196,11067507,113365,0,1752566691,13616.420292499992,-50.10317216999829,52914.51958896001 2025-07-15,08:04:53.000,196,11067474,113445,0,1752566692,13615.638880539998,-49.37711177999881,52913.89773528001 2025-07-15,08:04:54.000,196,11067441,113125,0,1752566693,13615.201020389992,412.7568018899983,52913.3108172 2025-07-15,08:04:55.000,196,11067508,113285,0,1752566694,13614.71600606999,-48.326791409999714,52912.77979608 2025-07-15,08:04:56.000,196,11067537,113365,0,1752566695,13613.341798829999,-49.02465528000175,52912.248774960004 2025-07-15,08:04:57.000,196,11067502,113165,0,1752566696,13611.563412989992,-50.42038301999855,52911.80159928 2025-07-15,08:04:58.000,196,11067524,113445,0,1752566697,13610.539493869997,-51.46365425999829,52911.33346224001 2025-07-15,08:04:59.000,196,11067439,113365,0,1752566698,13610.728110549993,-52.34479550999822,52910.85135096001 2025-07-15,08:05:00.000,196,11067489,113285,0,1752566699,13611.704875499992,-52.97921720999875,52910.32731696001 2025-07-15,08:05:01.000,196,11067485,113045,0,1752566700,13612.22357137,-52.97216807999939,52909.76136024 2025-07-15,08:05:02.000,196,11067493,113365,0,1752566701,13611.32090582999,-52.217911169995205,52909.19540352001 2025-07-15,08:05:03.000,196,11067509,113165,0,1752566702,13609.91975334999,-51.51299817000108,52908.699318000006 2025-07-15,08:05:04.000,196,11067486,113285,0,1752566703,13608.78131695999,-50.89267472999927,52908.37092336 2025-07-15,08:05:05.000,196,11067463,113245,0,1752566704,13609.077714599996,-50.54726736000157,52908.01458024 2025-07-15,08:05:06.000,196,11067489,113365,0,1752566705,13610.296986709996,-50.56136562000029,52907.78400528001 2025-07-15,08:05:07.000,196,11067469,113405,0,1752566706,13611.07839866999,-50.815134299999045,52907.58836592 2025-07-15,08:05:08.000,196,11067508,113485,0,1752566707,13610.755055789989,-50.10317216999829,52907.47657200001 2025-07-15,08:05:09.000,196,11067518,113445,0,1752566708,13609.535783679989,-48.88367268000002,52907.32285536 2025-07-15,08:05:10.000,196,11067466,113245,0,1752566709,13608.86888899,-47.97433490999538,52907.301894 2025-07-15,08:05:11.000,196,11067507,113325,0,1752566710,13608.94972471,-47.62187840999832,52907.239009920006 2025-07-15,08:05:12.000,196,11067436,113405,0,1752566711,13608.794789579995,-47.61482927999896,52907.239009920006 2025-07-15,08:05:13.000,196,11067498,113685,0,1752566712,13608.444501459999,-47.94613838999794,52907.3717652 2025-07-15,08:05:14.000,196,11067479,113325,0,1752566713,13607.925805589992,-48.02367881999817,52907.43464928 2025-07-15,08:05:15.000,196,11067482,113445,0,1752566714,13607.58899009,-48.00253143000009,52907.39971368001 2025-07-15,08:05:16.000,196,11067480,113365,0,1752566715,13607.44079126999,-48.101219249998394,52907.2669584 2025-07-15,08:05:17.000,196,11067508,113325,0,1752566716,13607.50815437,-48.510068789997604,52907.190100080006 2025-07-15,08:05:18.000,196,11067501,113085,0,1752566717,13607.993168690002,-49.214981789999,52907.13420312 2025-07-15,08:05:19.000,196,11067498,113245,0,1752566718,13608.8082622,-50.32169520000025,52907.10625464 2025-07-15,08:05:20.000,196,11067489,113525,0,1752566719,13608.916043159996,-51.3156225299972,52907.13420312 2025-07-15,08:05:21.000,196,11067446,113245,0,1752566720,13608.249148469993,-51.73152119999577,52907.09228040001 2025-07-15,08:05:22.000,196,11067482,113485,0,1752566721,13607.198284109989,-51.89365118999558,52907.04337056001 2025-07-15,08:05:23.000,196,11067489,113445,0,1752566722,13605.756713770003,-51.682177290000254,52906.95952512 2025-07-15,08:05:24.000,196,11067524,113605,0,1752566723,13603.466368369998,-49.96923869999591,52906.89664104001 2025-07-15,08:05:25.000,196,11067519,113485,0,1752566724,13600.27335743,-46.95926019000035,52906.735937280006 2025-07-15,08:05:26.000,196,11067421,113325,0,1752566725,13597.147709589997,-44.047969499995816,52906.65907896001 2025-07-15,08:05:27.000,196,11067476,113445,0,1752566726,13595.40974160999,-42.32798177999939,52906.56125928001 2025-07-15,08:05:28.000,196,11067506,113125,0,1752566727,13595.079662419994,-42.32093265000003,52906.50536232 2025-07-15,08:05:29.000,196,11067512,113605,0,1752566728,13595.55794043,-43.99157646000094,52906.45645248 2025-07-15,08:05:30.000,196,11067479,113365,0,1752566729,13596.804157779996,-46.360084139996616,52906.33767144 2025-07-15,08:05:31.000,196,11067432,113245,0,1752566730,13599.060821629995,-48.02367881999817,52906.330684320004 2025-07-15,08:05:32.000,196,11067445,113445,0,1752566731,13600.22620325999,-47.509092330001295,52906.281774480005 2025-07-15,08:05:33.000,196,11067466,113325,0,1752566732,13600.30703897999,-46.08516806999978,52906.19792904 2025-07-15,08:05:34.000,196,11067420,113485,0,1752566733,13599.882651449989,-44.88681596999959,52906.05818664001 2025-07-15,08:05:35.000,196,11067499,113445,0,1752566734,13598.93283174,-43.878790379996644,52906.10010936 2025-07-15,08:05:36.000,196,11067496,113285,0,1752566735,13598.077320370001,-43.068140429997584,52906.162993440004 2025-07-15,08:05:37.000,196,11067434,113405,0,1752566736,13598.319827530002,-42.16585178999958,52906.29574872 2025-07-15,08:05:38.000,196,11067496,113445,0,1752566737,13599.404373439997,-41.17897359000199,52906.63113048 2025-07-15,08:05:39.000,196,11067421,113405,0,1752566738,13600.610172929992,-40.70668188000127,52906.882666800004 2025-07-15,08:05:40.000,196,11067475,113485,0,1752566739,13602.092161129993,-40.88995925999916,52907.23202280001 2025-07-15,08:05:41.000,196,11067442,113325,0,1752566740,13603.95138269,-41.67241269000078,52907.49753336001 2025-07-15,08:05:42.000,196,11067413,113045,0,1752566741,13605.595042330002,-42.243392219999805,52907.80496664 2025-07-15,08:05:43.000,196,11067513,113485,0,1752566742,13606.517916799996,-42.08831135999935,52908.07047720001 2025-07-15,08:05:44.000,196,11067465,113285,0,1752566743,13607.373428169994,-41.9332304999989,52908.37791048 2025-07-15,08:05:45.000,196,11067513,113405,0,1752566744,13608.484919319999,-41.90503398000146,52908.5945112 2025-07-15,08:05:46.000,196,11067507,113125,0,1752566745,13609.623355709999,-41.792247899997164,52908.69233088001 2025-07-15,08:05:47.000,196,11067452,113445,0,1752566746,13610.303723019992,-41.90503398000146,52908.76220208 2025-07-15,08:05:48.000,196,11067502,113565,0,1752566747,13610.654011139988,-42.659290889998374,52908.699318000006 2025-07-15,08:05:49.000,196,11067440,113405,0,1752566748,13611.354587379996,-44.08321514999989,52908.6643824 2025-07-15,08:05:50.000,196,11067487,113125,0,1752566749,13612.654695209996,-45.40140245999646,52908.531627120006 2025-07-15,08:05:51.000,196,11067525,113365,0,1752566750,13612.917411299997,-45.0489459599994,52908.50367864001 2025-07-15,08:05:52.000,196,11067457,113405,0,1752566751,13612.580595799991,-43.110435210001015,52908.4897044 2025-07-15,08:05:53.000,196,11067508,113405,0,1752566752,13613.207072629993,-41.3411035800018,52908.47573016 2025-07-15,08:05:54.000,196,11067489,113245,0,1752566753,13614.729478689995,-40.83356621999701,52908.580536960006 2025-07-15,08:05:55.000,196,11067452,113365,0,1752566754,13616.676272279998,-41.207170109999424,52908.7342536 2025-07-15,08:05:56.000,196,11067497,113365,0,1752566755,13618.468130739995,-40.98864707999746,52909.02072552 2025-07-15,08:05:57.000,196,11067455,113445,0,1752566756,13619.242806389993,-40.24848842999927,52909.2582876 2025-07-15,08:05:58.000,196,11067494,113445,0,1752566757,13619.768238569995,-39.50128065000172,52909.516811040005 2025-07-15,08:05:59.000,196,11067445,113405,0,1752566758,13620.87972972,-39.36029804999998,52909.684501920005 2025-07-15,08:06:00.000,196,11067471,113365,0,1752566759,13622.584016150002,-39.515378910000436,52909.852192800005 2025-07-15,08:06:01.000,196,11067507,113245,0,1752566760,13623.735925159992,-39.49423151999508,52909.94302536001 2025-07-15,08:06:02.000,196,11067466,113405,0,1752566761,13624.092949589998,-38.76112199999625,52910.03385792001 2025-07-15,08:06:03.000,196,11067509,113405,0,1752566762,13623.978432319993,-37.92932465999911,52910.12469048 2025-07-15,08:06:04.000,196,11067457,113445,0,1752566763,13622.833259619998,-36.399663449999935,52910.19456168 2025-07-15,08:06:05.000,196,11067468,113165,0,1752566764,13620.549650529989,-33.439028849999886,52910.36225256 2025-07-15,08:06:06.000,196,11067479,113165,0,1752566765,13618.171733099989,431.2043751000019,52910.66269872001 2025-07-15,08:06:07.000,196,11067426,113445,0,1752566766,13616.945724679994,-29.005126079995534,52911.15878424 2025-07-15,08:06:08.000,196,11067494,113245,0,1752566767,13616.608909180002,-29.54790908999712,52911.67583112 2025-07-15,08:06:09.000,196,11067435,113445,0,1752566768,13616.918779439999,-31.26789681000082,52912.24178784001 2025-07-15,08:06:10.000,196,11067481,113365,0,1752566769,13618.070688449989,-33.29099711999879,52912.84966728 2025-07-15,08:06:11.000,196,11067521,113525,0,1752566770,13619.59983082,-34.88410049999948,52913.43658536001 2025-07-15,08:06:12.000,196,11067445,113245,0,1752566771,13620.617013629999,-36.06835434000095,52913.86978680001 2025-07-15,08:06:13.000,196,11067515,113445,0,1752566772,13621.304117250002,-36.568842569999106,52914.31696248 2025-07-15,08:06:14.000,196,11067431,113445,0,1752566773,13621.593778579998,-36.64638299999933,52914.73618968001 2025-07-15,08:06:15.000,196,11067466,113285,0,1752566774,13621.209808909996,-36.44195822999609,52915.16240400001 2025-07-15,08:06:16.000,196,11067495,113405,0,1752566775,13620.010745729996,-35.46917828999722,52915.5816312 2025-07-15,08:06:17.000,196,11067432,113485,0,1752566776,13618.266041439994,-32.91034409999702,52916.02880688001 2025-07-15,08:06:18.000,196,11067475,113405,0,1752566777,13616.595436559997,-30.104790359997423,52916.47598256 2025-07-15,08:06:19.000,196,11067436,113285,0,1752566778,13614.830523339995,-28.293163950002054,52916.846299920006 2025-07-15,08:06:20.000,196,11067455,113565,0,1752566779,13612.769212480001,-27.426120960000844,52917.17469456001 2025-07-15,08:06:21.000,196,11067521,113285,0,1752566780,13610.202678369991,-27.00317315999564,52917.41225664 2025-07-15,08:06:22.000,196,11067513,113445,0,1752566781,13607.306065069999,-27.193499670000165,52917.433218 2025-07-15,08:06:23.000,196,11067425,113285,0,1752566782,13604.416188080002,-26.897436209997977,52917.5030892 2025-07-15,08:06:24.000,196,11067407,113405,0,1752566783,13602.72537426999,-25.677936719999707,52917.55199904 2025-07-15,08:06:25.000,196,11067436,113285,0,1752566784,13602.354877219994,-25.311381959996652,52917.565973280005 2025-07-15,08:06:26.000,196,11067455,113325,0,1752566785,13602.974617740001,-27.412022700002126,52917.53802480001 2025-07-15,08:06:27.000,196,11067536,113325,0,1752566786,13604.267989259992,-30.718064669999876,52917.398282400005 2025-07-15,08:06:28.000,196,11067524,113365,0,1752566787,13605.372744100001,-33.65755188000185,52917.20264304001 2025-07-15,08:06:29.000,196,11067480,113325,0,1752566788,13605.790395319993,-34.53164399999514,52916.92315824 2025-07-15,08:06:30.000,196,11067443,113605,0,1752566789,13605.08981908,-33.13591625999834,52916.64367344 2025-07-15,08:06:31.000,196,11067462,113365,0,1752566790,13603.567413019999,-30.774457710002025,52916.42707272 2025-07-15,08:06:32.000,196,11067524,113405,0,1752566791,13602.994826670001,-30.034299059996556,52916.294317440006 2025-07-15,08:06:33.000,196,11067447,113285,0,1752566792,13604.018745789996,-31.592156790000445,52916.126626560006 2025-07-15,08:06:34.000,196,11067492,113125,0,1752566793,13606.12721082,-34.270826189997024,52916.056755360005 2025-07-15,08:06:35.000,196,11067494,113245,0,1752566794,13607.757397839996,-37.217362529998354,52915.889064480005 2025-07-15,08:06:36.000,196,11067435,113285,0,1752566795,13608.168312749993,-40.14275148000161,52915.65848952 2025-07-15,08:06:37.000,196,11067494,113325,0,1752566796,13607.46100019999,-41.94027962999826,52915.35105624 2025-07-15,08:06:38.000,196,11067480,113085,0,1752566797,13606.645906689992,-42.476013510000485,52914.85497072001 2025-07-15,08:06:39.000,196,11067491,113245,0,1752566798,13606.03963878999,-41.74995312000101,52914.50561472 2025-07-15,08:06:40.000,196,11067522,113325,0,1752566799,13605.493997680001,-40.62914145000104,52914.29600112 2025-07-15,08:06:41.000,196,11067431,113405,0,1752566800,13604.705849409998,-40.01586713999859,52914.48465336 2025-07-15,08:06:42.000,196,11067432,113525,0,1752566801,13604.065899959991,-40.107505829997535,52914.79907376 2025-07-15,08:06:43.000,196,11067485,113285,0,1752566802,13604.598068449988,-41.62306877999799,52915.288172160006 2025-07-15,08:06:44.000,196,11067452,113285,0,1752566803,13606.20131022999,-43.71666038999683,52915.79823192 2025-07-15,08:06:45.000,196,11067440,113325,0,1752566804,13607.993168690002,-46.93106366999564,52916.28733032001 2025-07-15,08:06:46.000,196,11067457,113365,0,1752566805,13609.82544501,-50.89972385999863,52916.53886664 2025-07-15,08:06:47.000,196,11067529,113245,0,1752566806,13611.361323689991,-54.10707800999808,52916.909184 2025-07-15,08:06:48.000,196,11067456,113645,0,1752566807,13612.634486279996,-56.0385396299971,52917.12578472001 2025-07-15,08:06:49.000,196,11067548,113365,0,1752566808,13613.388952999994,-56.81394392999937,52917.38430816 2025-07-15,08:06:50.000,196,11067488,113085,0,1752566809,13614.284882229993,-57.03951609000069,52917.60789600001 2025-07-15,08:06:51.000,196,11067434,113365,0,1752566810,13614.83725964999,-56.98312304999854,52917.684754320006 2025-07-15,08:06:52.000,196,11067513,113245,0,1752566811,13615.02587633,-56.440340039996954,52917.684754320006 2025-07-15,08:06:53.000,196,11067468,113685,0,1752566812,13614.709269759995,-55.333626629995706,52917.614883120004 2025-07-15,08:06:54.000,196,11067466,113245,0,1752566813,13614.116474479997,-53.895604109995475,52917.60789600001 2025-07-15,08:06:55.000,196,11067467,113285,0,1752566814,13613.260963109999,-52.718399400000635,52917.53103768 2025-07-15,08:06:56.000,196,11067476,113445,0,1752566815,13612.055163619989,-51.47775251999701,52917.45417936 2025-07-15,08:06:57.000,196,11067423,113285,0,1752566816,13611.1659707,-49.66612611000164,52917.48212784 2025-07-15,08:06:58.000,196,11067465,113285,0,1752566817,13610.633802210003,-47.3610606000002,52917.57994752 2025-07-15,08:06:59.000,196,11067441,113405,0,1752566818,13610.391295050002,-46.04287328999635,52917.60789600001 2025-07-15,08:07:00.000,196,11067492,113245,0,1752566819,13610.371086120002,-45.71861330999673,52917.496102080004 2025-07-15,08:07:01.000,196,11067470,113325,0,1752566820,13609.751345599994,-46.409428049999406,52917.26552712 2025-07-15,08:07:02.000,196,11067521,113365,0,1752566821,13609.212440800002,-47.43155190000107,52916.909184 2025-07-15,08:07:03.000,196,11067495,113565,0,1752566822,13608.68027230999,-48.319742280000355,52916.39912424 2025-07-15,08:07:04.000,196,11067462,113485,0,1752566823,13607.764134149991,-49.24317830999644,52915.86111600001 2025-07-15,08:07:05.000,196,11067434,113485,0,1752566824,13606.10026557999,-49.62383132999821,52915.28118504001 2025-07-15,08:07:06.000,196,11067463,113085,0,1752566825,13603.6886666,-49.257276569995156,52914.63138288 2025-07-15,08:07:07.000,196,11067454,113525,0,1752566826,13601.007615219998,-48.08007186000032,52913.73004440001 2025-07-15,08:07:08.000,196,11067521,113245,0,1752566827,13598.697060889994,-46.599754559996654,52912.90556424 2025-07-15,08:07:09.000,196,11067479,113485,0,1752566828,13596.602068479995,-45.69746591999865,52912.1579424 2025-07-15,08:07:10.000,196,11067518,113125,0,1752566829,13594.870836809998,-45.12648638999963,52911.47320464001 2025-07-15,08:07:11.000,196,11067503,113285,0,1752566830,13594.37908618,-45.28861637999944,52910.83737672 2025-07-15,08:07:12.000,196,11067439,113445,0,1752566831,13594.904518359988,-46.775982809995185,52910.34827832001 2025-07-15,08:07:13.000,196,11067528,113125,0,1752566832,13596.271989289999,-49.01055701999576,52909.88014128 2025-07-15,08:07:14.000,196,11067450,113365,0,1752566833,13597.881967379995,-51.625784249998105,52909.35610728 2025-07-15,08:07:15.000,196,11067468,113405,0,1752566834,13599.11471211,-53.69117933999951,52908.97181568 2025-07-15,08:07:16.000,196,11067469,113205,0,1752566835,13599.862442519989,-54.755597969997325,52908.65040816001 2025-07-15,08:07:17.000,196,11067505,113605,0,1752566836,13600.610172929992,-54.64986101999966,52908.33598776001 2025-07-15,08:07:18.000,196,11067428,113245,0,1752566837,13601.297276549994,-54.05773409999529,52907.98663176 2025-07-15,08:07:19.000,196,11067431,113485,0,1752566838,13602.132578989993,-53.937898889998905,52907.60932728 2025-07-15,08:07:20.000,196,11067436,113285,0,1752566839,13602.920727259996,-53.888554979996115,52907.218048560004 2025-07-15,08:07:21.000,196,11067508,113285,0,1752566840,13603.318169550002,-53.529049349999696,52906.92458952001 2025-07-15,08:07:22.000,196,11067470,113205,0,1752566841,13603.089135009992,-52.65495722999913,52906.65907896001 2025-07-15,08:07:23.000,196,11067531,113325,0,1752566842,13602.577175449995,-51.08300123999652,52906.428504 2025-07-15,08:07:24.000,196,11067528,113405,0,1752566843,13601.65430098,-48.51711791999696,52906.19792904 2025-07-15,08:07:25.000,196,11067496,113285,0,1752566844,13600.10494967999,-45.07009334999748,52905.9743412 2025-07-15,08:07:26.000,196,11067508,113245,0,1752566845,13598.104265609996,-41.44684052999946,52905.88350864 2025-07-15,08:07:27.000,196,11067469,113365,0,1752566846,13596.117054159993,-38.21833899000194,52905.77171472001 2025-07-15,08:07:28.000,196,11067429,113405,0,1752566847,13593.665037319988,-35.87802782999643,52905.75774048 2025-07-15,08:07:29.000,196,11067417,113365,0,1752566848,13591.442055019994,-35.342293950001476,52905.52716552 2025-07-15,08:07:30.000,196,11067435,113365,0,1752566849,13589.899440029993,-35.92737173999922,52905.12889968001 2025-07-15,08:07:31.000,196,11067473,113325,0,1752566850,13588.619541129992,-36.68162864999613,52904.77954368 2025-07-15,08:07:32.000,196,11067509,113485,0,1752566851,13587.676457729998,-37.95752117999655,52904.30441952 2025-07-15,08:07:33.000,196,11067493,113005,0,1752566852,13586.99609041999,-40.12865321999561,52903.74544992 2025-07-15,08:07:34.000,196,11067475,113445,0,1752566853,13586.302250489993,-42.57470132999879,52903.15853184001 2025-07-15,08:07:35.000,196,11067483,113245,0,1752566854,13585.163814099993,-44.047969499995816,52902.57161376 2025-07-15,08:07:36.000,196,11067478,113325,0,1752566855,13584.449765239995,-45.00665117999597,52901.91482448001 2025-07-15,08:07:37.000,196,11067505,113605,0,1752566856,13584.40261107,-46.014676769998914,52901.3279064 2025-07-15,08:07:38.000,196,11067472,113325,0,1752566857,13584.139894979999,-47.220077999998466,52900.67111712001 2025-07-15,08:07:39.000,196,11067460,113365,0,1752566858,13583.23722943999,-48.23515272000077,52900.08419904 2025-07-15,08:07:40.000,196,11067513,113365,0,1752566859,13582.550125820002,-48.74973920999764,52899.455358240004 2025-07-15,08:07:41.000,196,11067450,113485,0,1752566860,13582.415399619997,-48.74269007999828,52898.86145304 2025-07-15,08:07:42.000,196,11067521,113805,0,1752566861,13582.17962876999,-47.98138404000201,52898.40729024 2025-07-15,08:07:43.000,196,11067450,113285,0,1752566862,13581.788922789994,-46.38828066000133,52897.98806304001 2025-07-15,08:07:44.000,196,11067506,113205,0,1752566863,13581.384744189992,-44.65419467999891,52897.778449440004 2025-07-15,08:07:45.000,196,11067491,113365,0,1752566864,13581.162445959992,-43.526333879999584,52897.70857824 2025-07-15,08:07:46.000,196,11067452,113285,0,1752566865,13581.330853710002,-42.74388044999796,52897.680629760005 2025-07-15,08:07:47.000,196,11067484,113365,0,1752566866,13581.788922789994,-41.94732875999762,52897.70159112001 2025-07-15,08:07:48.000,196,11067537,113445,0,1752566867,13582.16615615,-41.62306877999799,52897.778449440004 2025-07-15,08:07:49.000,196,11067438,113485,0,1752566868,13582.327827590001,-42.51830828999664,52897.93216608 2025-07-15,08:07:50.000,196,11067452,113125,0,1752566869,13582.240255559991,-43.815348209995136,52897.9042176 2025-07-15,08:07:51.000,196,11067517,113245,0,1752566870,13581.829340649994,-44.562555989999964,52897.77146232001 2025-07-15,08:07:52.000,196,11067454,113525,0,1752566871,13580.933411419996,-45.260419860002,52897.561848720004 2025-07-15,08:07:53.000,196,11067535,113405,0,1752566872,13579.970119090001,-46.04992241999571,52897.177557120005 2025-07-15,08:07:54.000,196,11067444,113525,0,1752566873,13579.134816649988,-46.818277589998615,52896.73736856001 2025-07-15,08:07:55.000,196,11067484,113485,0,1752566874,13578.211942179994,-47.35401147000084,52896.241283040006 2025-07-15,08:07:56.000,196,11067452,113725,0,1752566875,13576.891625419994,-47.84745056999964,52895.668339200005 2025-07-15,08:07:57.000,196,11067417,113445,0,1752566876,13574.82357824999,-48.439577489996736,52895.01154992 2025-07-15,08:07:58.000,196,11067462,113525,0,1752566877,13572.30419830999,-49.778912189998664,52894.21501824 2025-07-15,08:07:59.000,196,11067516,113245,0,1752566878,13570.03406184,-52.10512508999818,52893.3975252 2025-07-15,08:08:00.000,196,11067446,113365,0,1752566879,13568.410611129999,-54.72035232000053,52892.552083680006 2025-07-15,08:08:01.000,196,11067493,113085,0,1752566880,13567.009458649998,-56.9549265300011,52891.643758080005 2025-07-15,08:08:02.000,196,11067488,113245,0,1752566881,13565.702614510003,-58.24491732000024,52890.756393840005 2025-07-15,08:08:03.000,196,11067480,113285,0,1752566882,13564.483342400003,-58.55507904000115,52889.85505536 2025-07-15,08:08:04.000,196,11067476,113765,0,1752566883,13563.83665664,-57.758527350000804,52889.03756232 2025-07-15,08:08:05.000,196,11067427,113325,0,1752566884,13563.863601879995,-56.306406570001855,52888.23404352001 2025-07-15,08:08:06.000,196,11067509,113245,0,1752566885,13564.261044170002,-54.64986101999966,52887.57725424 2025-07-15,08:08:07.000,196,11067478,113405,0,1752566886,13564.126317969996,-52.97216807999939,52886.99033616001 2025-07-15,08:08:08.000,196,11067442,113165,0,1752566887,13563.243861360002,-51.393162959997426,52886.38245672 2025-07-15,08:08:09.000,196,11067513,113445,0,1752566888,13561.849445189997,-50.20890911999595,52885.7815644 2025-07-15,08:08:10.000,196,11067512,113525,0,1752566889,13560.11147720999,-49.04580266999983,52885.08983952 2025-07-15,08:08:11.000,196,11067427,113325,0,1752566890,13558.83157830999,-47.33991321000212,52884.39811464 2025-07-15,08:08:12.000,196,11067521,113605,0,1752566891,13558.292673509997,-45.28861637999944,52883.74132536 2025-07-15,08:08:13.000,196,11067523,113525,0,1752566892,13558.097320519992,-43.36420388999977,52883.07754896 2025-07-15,08:08:14.000,196,11067447,113245,0,1752566893,13558.696852109999,-42.28568699999596,52882.609411920006 2025-07-15,08:08:15.000,196,11067452,113245,0,1752566894,13559.714034919998,-41.92618136999954,52882.134287760004 2025-07-15,08:08:16.000,196,11067430,113445,0,1752566895,13560.859207619993,-41.98962354000105,52881.64518936001 2025-07-15,08:08:17.000,196,11067472,113325,0,1752566896,13561.849445189997,-42.363227429996186,52881.23993640001 2025-07-15,08:08:18.000,196,11067473,113325,0,1752566897,13563.041772060002,-41.799297029996524,52880.86961904 2025-07-15,08:08:19.000,196,11067493,113325,0,1752566898,13564.415979299993,-40.149800610000966,52880.56917288001 2025-07-15,08:08:20.000,196,11067486,113245,0,1752566899,13565.527470449997,-38.45096027999534,52880.38750776 2025-07-15,08:08:21.000,196,11067524,113365,0,1752566900,13566.38971812999,-37.73899815000186,52880.191868400005 2025-07-15,08:08:22.000,196,11067455,113245,0,1752566901,13567.27217474,-38.09145464999892,52880.094048720006 2025-07-15,08:08:23.000,196,11067499,113405,0,1752566902,13568.376929579994,-38.33112506999896,52880.094048720006 2025-07-15,08:08:24.000,196,11067409,113365,0,1752566903,13569.474948109993,-38.697679830002016,52880.08706160001 2025-07-15,08:08:25.000,196,11067500,113325,0,1752566904,13570.391086269992,-39.31800326999655,52880.13597144001 2025-07-15,08:08:26.000,196,11067484,113245,0,1752566905,13571.25333395,-39.82554063000134,52880.024177520005 2025-07-15,08:08:27.000,196,11067406,113445,0,1752566906,13571.947173879998,-39.66341064000153,52879.87744800001 2025-07-15,08:08:28.000,196,11067504,113205,0,1752566907,13572.775740010002,-39.698656289998326,52879.737705600004 2025-07-15,08:08:29.000,196,11067481,113285,0,1752566908,13573.806395439991,-39.66341064000153,52879.58398896001 2025-07-15,08:08:30.000,196,11067468,113445,0,1752566909,13574.776424079995,-39.41669109000213,52879.46520792001 2025-07-15,08:08:31.000,196,11067515,113485,0,1752566910,13575.578044969989,-38.535549840002204,52879.20668448001 2025-07-15,08:08:32.000,196,11067460,113285,0,1752566911,13576.393138480002,-36.857856900001934,52878.96213528001 2025-07-15,08:08:33.000,196,11067407,113445,0,1752566912,13576.325775379992,-35.06032874999801,52878.71059896 2025-07-15,08:08:34.000,196,11067521,113405,0,1752566913,13575.389428289993,-33.57296232000226,52878.33329448 2025-07-15,08:08:35.000,196,11067479,113245,0,1752566914,13574.318354999989,-32.233627620000334,52877.94900288 2025-07-15,08:08:36.000,196,11067523,113245,0,1752566915,13573.32811743,-31.26789681000082,52877.54374992 2025-07-15,08:08:37.000,196,11067510,113405,0,1752566916,13573.42242576999,-30.908391179997125,52877.16644544001 2025-07-15,08:08:38.000,196,11067442,113365,0,1752566917,13574.513707989994,-30.978882479997992,52876.740231120006 2025-07-15,08:08:39.000,196,11067502,113245,0,1752566918,13575.753189029994,-30.8308507499969,52876.36991376 2025-07-15,08:08:40.000,196,11067528,113685,0,1752566919,13576.98593376,-29.77348124999844,52876.01357064001 2025-07-15,08:08:41.000,196,11067426,112965,0,1752566920,13577.915544539988,-28.476441329999943,52875.60133056 2025-07-15,08:08:42.000,196,11067524,113405,0,1752566921,13578.252360039995,-27.722184419995756,52875.1262064 2025-07-15,08:08:43.000,196,11067397,113365,0,1752566922,13578.312986829995,-27.926609189999,52874.65108224001 2025-07-15,08:08:44.000,196,11067446,113245,0,1752566923,13578.48139457999,-28.596276539996325,52874.16897096001 2025-07-15,08:08:45.000,196,11067483,113085,0,1752566924,13579.49857738999,-29.223649109997496,52873.58904 2025-07-15,08:08:46.000,196,11067516,113525,0,1752566925,13580.86604832,-29.984955150001042,52873.099941600005 2025-07-15,08:08:47.000,196,11067495,113405,0,1752566926,13582.13921090999,-30.718064669999876,52872.58988184001 2025-07-15,08:08:48.000,196,11067538,113125,0,1752566927,13582.900413939999,-30.668720759997086,52872.142706160004 2025-07-15,08:08:49.000,196,11067480,113125,0,1752566928,13583.856969959998,-29.928562109998893,52871.60469792 2025-07-15,08:08:50.000,196,11067505,113165,0,1752566929,13584.752899189996,-28.96283129999938,52871.08066392001 2025-07-15,08:08:51.000,196,11067523,113365,0,1752566930,13585.096450999998,-27.73628268000175,52870.584578400005 2025-07-15,08:08:52.000,196,11067465,112845,0,1752566931,13585.84418141,-26.566127099998994,52870.02560880001 2025-07-15,08:08:53.000,196,11067517,113285,0,1752566932,13587.10387138,-26.45334102000197,52869.6762528 2025-07-15,08:08:54.000,196,11067481,113445,0,1752566933,13588.249044079996,-27.172352280002087,52869.26401272001 2025-07-15,08:08:55.000,196,11067464,113085,0,1752566934,13588.922675079993,-28.074640920000093,52868.89369536 2025-07-15,08:08:56.000,196,11067531,113085,0,1752566935,13589.603042390001,-29.040371729999606,52868.5583136 2025-07-15,08:08:57.000,196,11067519,113445,0,1752566936,13590.276673389999,-30.393804690000252,52868.187996240005 2025-07-15,08:08:58.000,196,11067465,113165,0,1752566937,13590.862732360001,-31.965760679995583,52867.87357584001 2025-07-15,08:08:59.000,196,11067501,113005,0,1752566938,13591.091766899997,-33.55181492999691,52867.58011680001 2025-07-15,08:09:00.000,196,11067524,113165,0,1752566939,13590.869468669996,-34.891149629998836,52867.447361520004 2025-07-15,08:09:01.000,196,11067494,113365,0,1752566940,13590.775160329991,-35.772290879998764,52867.2656964 2025-07-15,08:09:02.000,196,11067449,113485,0,1752566941,13591.543099669994,-36.625235610001255,52867.05608280001 2025-07-15,08:09:03.000,196,11067482,113485,0,1752566942,13592.593964029998,-37.23850991999643,52866.83948208001 2025-07-15,08:09:04.000,196,11067500,113325,0,1752566943,13594.0557433,-37.06933079999726,52866.6368556 2025-07-15,08:09:05.000,196,11067533,113005,0,1752566944,13595.53099518999,-36.167042159999255,52866.3573708 2025-07-15,08:09:06.000,196,11067455,113125,0,1752566945,13596.56838692999,-35.15901656999631,52866.14077008 2025-07-15,08:09:07.000,196,11067542,113085,0,1752566946,13597.497997709994,-34.306071840001096,52865.94513072 2025-07-15,08:09:08.000,196,11067504,113325,0,1752566947,13598.164892399996,-32.96673713999917,52865.80538832 2025-07-15,08:09:09.000,196,11067520,113285,0,1752566948,13598.569070999998,-31.44412505999935,52865.70756864 2025-07-15,08:09:10.000,196,11067485,113205,0,1752566949,13599.03387639,-30.393804690000252,52865.6586588 2025-07-15,08:09:11.000,196,11067481,113565,0,1752566950,13599.619935360002,-29.752333860000363,52865.504942160005 2025-07-15,08:09:12.000,196,11067480,113085,0,1752566951,13600.118422299995,-29.37872996999795,52865.42808384001 2025-07-15,08:09:13.000,196,11067534,113445,0,1752566952,13600.751635439992,-29.42807388000074,52865.35821264001 2025-07-15,08:09:14.000,196,11067454,113245,0,1752566953,13601.50610215999,-30.140036010001495,52865.23244448001 2025-07-15,08:09:15.000,196,11067558,113365,0,1752566954,13602.274041499993,-31.09166856000229,52865.24641872 2025-07-15,08:09:16.000,196,11067549,113205,0,1752566955,13603.237333830002,-31.711991999996826,52865.21148312001 2025-07-15,08:09:17.000,196,11067557,113285,0,1752566956,13605.04266490999,-31.958711549996224,52865.19750888 2025-07-15,08:09:18.000,196,11067555,113325,0,1752566957,13607.036612669988,-31.549862009997014,52865.33026416001 2025-07-15,08:09:19.000,196,11067503,113445,0,1752566958,13608.303038949998,-30.76035944999603,52865.42109672 2025-07-15,08:09:20.000,196,11067550,113285,0,1752566959,13609.050769360001,-29.94266036999761,52865.553852000005 2025-07-15,08:09:21.000,196,11067517,113325,0,1752566960,13610.256568849996,-29.498565180001606,52865.75647848 2025-07-15,08:09:22.000,196,11067522,113285,0,1752566961,13612.088845169994,-29.068568249997043,52865.96609208 2025-07-15,08:09:23.000,196,11067466,113285,0,1752566962,13614.076056619997,-28.166279609999037,52866.16173144 2025-07-15,08:09:24.000,196,11067467,113405,0,1752566963,13615.760134119999,-27.306285749997187,52866.294486720006 2025-07-15,08:09:25.000,196,11067565,113285,0,1752566964,13616.730162759988,-27.073664459996508,52866.38531928001 2025-07-15,08:09:26.000,196,11067545,113645,0,1752566965,13617.107396119995,-27.595300080000015,52866.44820336 2025-07-15,08:09:27.000,196,11067466,112925,0,1752566966,13617.329694349995,-28.427097419997153,52866.462177600006 2025-07-15,08:09:28.000,196,11067455,113285,0,1752566967,13617.720400329992,-28.927585649995308,52866.462177600006 2025-07-15,08:09:29.000,196,11067475,113245,0,1752566968,13617.828181290002,-28.864143480001076,52866.5669844 2025-07-15,08:09:30.000,196,11067522,113045,0,1752566969,13617.498102099991,-28.991027819996816,52866.61589424 2025-07-15,08:09:31.000,196,11067481,113285,0,1752566970,13617.168022909995,-29.569056479995197,52866.511087440005 2025-07-15,08:09:32.000,196,11067556,113245,0,1752566971,13616.851416339989,-30.16823252999893,52866.53903592 2025-07-15,08:09:33.000,196,11067531,113205,0,1752566972,13616.494391909997,-30.161183399999572,52866.511087440005 2025-07-15,08:09:34.000,196,11067504,113445,0,1752566973,13616.406819880001,-29.41397562000202,52866.49012608 2025-07-15,08:09:35.000,196,11067496,113365,0,1752566974,13616.575227629997,-28.73725913999806,52866.35038368 2025-07-15,08:09:36.000,196,11067465,113325,0,1752566975,13617.01308777999,-28.13103396000224,52866.0429504 2025-07-15,08:09:37.000,196,11067466,113445,0,1752566976,13617.781027119992,-27.80677397999534,52865.73551712001 2025-07-15,08:09:38.000,196,11067506,113125,0,1752566977,13619.040717089993,-27.70103702999768,52865.47000656 2025-07-15,08:09:39.000,196,11067481,113365,0,1752566978,13619.869283219996,-27.97595310000179,52865.15558616 2025-07-15,08:09:40.000,196,11067528,113365,0,1752566979,13620.212835029997,432.70583979000367,52864.834178640005 2025-07-15,08:09:41.000,196,11067441,113565,0,1752566980,13620.637222559999,-29.984955150001042,52864.400977200006 2025-07-15,08:09:42.000,196,11067496,113445,0,1752566981,13620.85278447999,-30.64052423999965,52863.95380152 2025-07-15,08:09:43.000,196,11067520,113445,0,1752566982,13620.71805828,-30.59118032999686,52863.443741760006 2025-07-15,08:09:44.000,196,11067509,113245,0,1752566983,13621.01445591999,-29.96380775999569,52863.06643728 2025-07-15,08:09:45.000,196,11067496,113245,0,1752566984,13621.479261309993,-29.30823866999708,52862.66118432 2025-07-15,08:09:46.000,196,11067543,113325,0,1752566985,13622.09226551999,-29.005126079995534,52862.269905600006 2025-07-15,08:09:47.000,196,11067419,113285,0,1752566986,13622.839995929993,-29.251845630002208,52861.96247232 2025-07-15,08:09:48.000,196,11067479,113205,0,1752566987,13623.47994538,-29.611351259998628,52861.648051920005 2025-07-15,08:09:49.000,196,11067516,113445,0,1752566988,13623.951487079998,-29.801677769995877,52861.27773456 2025-07-15,08:09:50.000,196,11067529,113245,0,1752566989,13624.705953799996,-29.7805303799978,52860.91440432 2025-07-15,08:09:51.000,196,11067502,113245,0,1752566990,13625.95890746,-29.907414720000816,52860.50216424 2025-07-15,08:09:52.000,196,11067526,113085,0,1752566991,13627.191652189991,-30.083642969999346,52860.19473096 2025-07-15,08:09:53.000,196,11067435,113445,0,1752566992,13627.872019499999,-30.35855903999618,52859.8593492 2025-07-15,08:09:54.000,196,11067484,113485,0,1752566993,13627.98653676999,-30.534787290001987,52859.52396744 2025-07-15,08:09:55.000,196,11067462,113325,0,1752566994,13627.582358170002,-30.62642598000093,52859.12570160001 2025-07-15,08:09:56.000,196,11067472,113445,0,1752566995,13627.312905769992,-30.964784219999274,52858.90211376 2025-07-15,08:09:57.000,196,11067483,113365,0,1752566996,13627.898964739994,-31.253798550002102,52858.59468048 2025-07-15,08:09:58.000,196,11067450,113365,0,1752566997,13628.767948729997,-30.908391179997125,52858.28724720001 2025-07-15,08:09:59.000,196,11067512,113405,0,1752566998,13629.690823199991,-30.154134270000213,52857.91692984 2025-07-15,08:10:00.000,196,11067479,113005,0,1752566999,13630.47223516,-29.674793430000136,52857.58154808 2025-07-15,08:10:01.000,196,11067484,113445,0,1752567000,13630.990931029992,-29.30823866999708,52857.31603752 2025-07-15,08:10:02.000,196,11067436,113445,0,1752567001,13630.559807189995,-28.77250479000213,52856.9596944 2025-07-15,08:10:03.000,196,11067513,113125,0,1752567002,13629.050873749999,-28.222672650001186,52856.58937704001 2025-07-15,08:10:04.000,196,11067457,113285,0,1752567003,13627.333114699992,-27.898412670001562,52856.14220136 2025-07-15,08:10:05.000,196,11067440,113405,0,1752567004,13626.080161040001,-27.74333181000111,52855.76489688 2025-07-15,08:10:06.000,196,11067443,113485,0,1752567005,13625.399793729994,-27.45431747999828,52855.41554088001 2025-07-15,08:10:07.000,196,11067451,113125,0,1752567006,13624.840680000001,-27.193499670000165,52855.08015912001 2025-07-15,08:10:08.000,196,11067506,113085,0,1752567007,13623.897596599993,-26.678913179996016,52854.674906160006 2025-07-15,08:10:09.000,196,11067481,113285,0,1752567008,13622.792841759998,-26.326456679998955,52854.318563040004 2025-07-15,08:10:10.000,196,11067486,113045,0,1752567009,13622.24046434,-26.678913179996016,52854.122923680006 2025-07-15,08:10:11.000,196,11067504,113285,0,1752567010,13621.667877989988,-27.263990970001032,52853.89234872 2025-07-15,08:10:12.000,196,11067500,113405,0,1752567011,13620.462078499993,-27.820872240001336,52853.70369648 2025-07-15,08:10:13.000,196,11067448,113125,0,1752567012,13618.778000999991,-28.525785239995457,52853.50805712 2025-07-15,08:10:14.000,196,11067445,113365,0,1752567013,13617.23538600999,-29.13201041999855,52853.2914564 2025-07-15,08:10:15.000,196,11067478,113325,0,1752567014,13616.14410379,-29.752333860000363,52853.02594584 2025-07-15,08:10:16.000,196,11067518,113165,0,1752567015,13615.584990059993,-29.94970949999697,52852.72549968 2025-07-15,08:10:17.000,196,11067452,113205,0,1752567016,13614.911359059995,-29.41397562000202,52852.3831308 2025-07-15,08:10:18.000,196,11067466,113605,0,1752567017,13614.129947100002,-29.068568249997043,52852.09665888 2025-07-15,08:10:19.000,196,11067435,113285,0,1752567018,13613.53715181999,-29.385779099997308,52851.67743168001 2025-07-15,08:10:20.000,196,11067447,113365,0,1752567019,13613.099291669998,-29.519712569999683,52851.39095976001 2025-07-15,08:10:21.000,196,11067441,113365,0,1752567020,13612.998247019998,-29.167256069995346,52851.14641056001 2025-07-15,08:10:22.000,196,11067517,113445,0,1752567021,13612.493023769995,-28.77250479000213,52850.8459644 2025-07-15,08:10:23.000,196,11067519,113445,0,1752567022,13611.536467749997,-28.828897829997004,52850.580453840004 2025-07-15,08:10:24.000,196,11067482,113125,0,1752567023,13610.687692689993,-29.36463170999923,52850.48962128 2025-07-15,08:10:25.000,196,11067480,113405,0,1752567024,13609.85912655999,-29.801677769995877,52850.27302056 2025-07-15,08:10:26.000,196,11067518,113205,0,1752567025,13608.82847113,-30.034299059996556,52850.18917512001 2025-07-15,08:10:27.000,196,11067512,113245,0,1752567026,13607.62940795,-30.443148599995766,52850.01449712 2025-07-15,08:10:28.000,196,11067511,113205,0,1752567027,13606.51118049,-31.359535499999765,52849.74898656 2025-07-15,08:10:29.000,196,11067475,113485,0,1752567028,13605.480525059997,-32.4380523899963,52849.56732144001 2025-07-15,08:10:30.000,196,11067498,113445,0,1752567029,13604.11305413,-33.46017623999796,52849.190016960005 2025-07-15,08:10:31.000,196,11067446,113245,0,1752567030,13602.65127486,-34.45410357000219,52848.79175112 2025-07-15,08:10:32.000,196,11067435,113445,0,1752567031,13601.3309581,-35.86392956999771,52848.44938224 2025-07-15,08:10:33.000,196,11067495,113405,0,1752567032,13600.717953890002,-37.45703294999839,52847.98823232001 2025-07-15,08:10:34.000,196,11067485,113405,0,1752567033,13600.40808362999,-38.58489374999772,52847.49913392 2025-07-15,08:10:35.000,196,11067445,113445,0,1752567034,13600.02411395999,-39.21226631999889,52846.912215840006 2025-07-15,08:10:36.000,196,11067528,113245,0,1752567035,13599.795079419993,-39.02193981000164,52846.40215608001 2025-07-15,08:10:37.000,196,11067414,113125,0,1752567036,13599.714243699993,-38.36637071999576,52845.96895464 2025-07-15,08:10:38.000,196,11067461,113285,0,1752567037,13599.673825839993,-38.063258130001486,52845.57767592 2025-07-15,08:10:39.000,196,11067490,113485,0,1752567038,13599.363955579996,-38.204240729995945,52845.13748736001 2025-07-15,08:10:40.000,196,11067483,113165,0,1752567039,13598.811578159999,-38.613090269995155,52844.711273040004 2025-07-15,08:10:41.000,196,11067499,113445,0,1752567040,13598.198573950001,-39.064234589997795,52844.3130072 2025-07-15,08:10:42.000,196,11067450,113285,0,1752567041,13597.902176309995,-39.6211158599981,52843.92172848 2025-07-15,08:10:43.000,196,11067467,113405,0,1752567042,13597.497997709994,-40.48815884999931,52843.50250128001 2025-07-15,08:10:44.000,196,11067528,113605,0,1752567043,13596.68964050999,-41.97552528000233,52842.94353168 2025-07-15,08:10:45.000,196,11067471,113365,0,1752567044,13596.083372609988,-43.43469519000064,52842.34962648 2025-07-15,08:10:46.000,196,11067506,113405,0,1752567045,13595.685930319996,-43.98452733000158,52841.664888720006 2025-07-15,08:10:47.000,196,11067486,113325,0,1752567046,13594.924727289988,-43.59682518000045,52840.93822824 2025-07-15,08:10:48.000,196,11067442,113405,0,1752567047,13594.244359979995,-43.1950247700006,52840.16964504 2025-07-15,08:10:49.000,196,11067533,113165,0,1752567048,13593.934489719999,-44.02682210999774,52839.58971408 2025-07-15,08:10:50.000,196,11067551,113445,0,1752567049,13594.412767729991,-45.542385059998196,52838.92593768 2025-07-15,08:10:51.000,196,11067429,113445,0,1752567050,13595.382796369995,-46.95221106000099,52838.478762000006 2025-07-15,08:10:52.000,196,11067486,113245,0,1752567051,13595.746557109997,-48.094170119999035,52837.94075376 2025-07-15,08:10:53.000,196,11067495,113325,0,1752567052,13596.231571429998,-49.01055701999576,52837.570436400005 2025-07-15,08:10:54.000,196,11067517,113445,0,1752567053,13597.538415569994,-49.15858874999685,52837.17217056 2025-07-15,08:10:55.000,196,11067483,113485,0,1752567054,13599.19554783,-48.64400225999998,52836.89268576001 2025-07-15,08:10:56.000,196,11067507,113445,0,1752567055,13600.381138389996,-48.34793879999779,52836.54332976 2025-07-15,08:10:57.000,196,11067501,113325,0,1752567056,13600.967197359998,-49.01055701999576,52836.396600240005 2025-07-15,08:10:58.000,196,11067497,113485,0,1752567057,13601.37137596,-49.74366654000187,52836.15903816 2025-07-15,08:10:59.000,196,11067461,113365,0,1752567058,13602.53002128,-49.489897859995835,52835.8236564 2025-07-15,08:11:00.000,196,11067502,113245,0,1752567059,13603.8907559,-48.24925097999949,52835.55115872001 2025-07-15,08:11:01.000,196,11067501,113605,0,1752567060,13604.705849409998,-46.92401453999628,52835.20180272 2025-07-15,08:11:02.000,196,11067445,113445,0,1752567061,13605.22454527999,-46.74073715999839,52834.789562640006 2025-07-15,08:11:03.000,196,11067466,113565,0,1752567062,13605.864494729998,-47.29056929999933,52834.41225816 2025-07-15,08:11:04.000,196,11067471,113405,0,1752567063,13606.12721082,-47.72761535999598,52834.167708960005 2025-07-15,08:11:05.000,196,11067410,113125,0,1752567064,13605.568097089992,-48.19285793999734,52833.930146880004 2025-07-15,08:11:06.000,196,11067462,113485,0,1752567065,13604.651958929993,-49.137441359998775,52833.70655904001 2025-07-15,08:11:07.000,196,11067404,113445,0,1752567066,13604.402715459997,-50.131368689995725,52833.53188104 2025-07-15,08:11:08.000,196,11067479,113405,0,1752567067,13604.557650590003,-50.349891719997686,52833.35021592001 2025-07-15,08:11:09.000,196,11067514,113205,0,1752567068,13604.234307710001,-49.581536550002056,52833.04976976 2025-07-15,08:11:10.000,196,11067422,113325,0,1752567069,13603.196915970002,-48.56646182999975,52832.63752968 2025-07-15,08:11:11.000,196,11067502,113125,0,1752567070,13602.213414709993,-48.143514030001825,52832.31612216001 2025-07-15,08:11:12.000,196,11067506,113205,0,1752567071,13602.004589099997,-48.319742280000355,52832.02965024001 2025-07-15,08:11:13.000,196,11067420,113405,0,1752567072,13602.70516533999,-48.6581005199987,52831.8060624 2025-07-15,08:11:14.000,196,11067495,113285,0,1752567073,13603.459632059989,-48.47482314000081,52831.652345760005 2025-07-15,08:11:15.000,196,11067517,113365,0,1752567074,13604.234307710001,-47.643025799996394,52831.49862912 2025-07-15,08:11:16.000,196,11067516,113485,0,1752567075,13604.773212509994,-47.03680062000058,52831.386835200006 2025-07-15,08:11:17.000,196,11067485,113405,0,1752567076,13604.9685655,-47.08614452999609,52831.50561624001 2025-07-15,08:11:18.000,196,11067471,113245,0,1752567077,13605.318853619996,-47.62187840999832,52831.722216960006 2025-07-15,08:11:19.000,196,11067542,113125,0,1752567078,13605.588306019992,-48.22810359000141,52831.84099800001 2025-07-15,08:11:20.000,196,11067490,113365,0,1752567079,13605.601778639997,-48.74269007999828,52831.917856320004 2025-07-15,08:11:21.000,196,11067428,113605,0,1752567080,13605.514206610002,-49.07399918999727,52832.06458584 2025-07-15,08:11:22.000,196,11067435,113525,0,1752567081,13605.460316129996,-49.088097449995985,52832.34407064001 2025-07-15,08:11:23.000,196,11067449,112965,0,1752567082,13605.527679229992,-48.721542690000206,52832.51176152001 2025-07-15,08:11:24.000,196,11067495,113285,0,1752567083,13605.824076869998,-48.503019659998245,52832.658491040005 2025-07-15,08:11:25.000,196,11067408,113605,0,1752567084,13605.952066759994,-48.4113809699993,52832.91002736 2025-07-15,08:11:26.000,196,11067474,113605,0,1752567085,13605.972275689994,-48.037777079996886,52833.04976976 2025-07-15,08:11:27.000,196,11067425,113325,0,1752567086,13606.032902479994,-47.16368495999632,52833.30130608001 2025-07-15,08:11:28.000,196,11067484,113365,0,1752567087,13605.810604249993,-46.360084139996616,52833.56681664001 2025-07-15,08:11:29.000,196,11067503,113525,0,1752567088,13605.433370890001,-47.043849749999936,52833.881237040005 2025-07-15,08:11:30.000,196,11067479,113285,0,1752567089,13604.503760109998,-48.29154575999564,52834.1816832 2025-07-15,08:11:31.000,196,11067472,113365,0,1752567090,13603.190179659992,-49.01055701999576,52834.454180880006 2025-07-15,08:11:32.000,196,11067476,113365,0,1752567091,13602.408767699999,-49.729568279995874,52834.64982024 2025-07-15,08:11:33.000,196,11067442,113525,0,1752567092,13602.920727259996,-50.42038301999855,52834.85943384001 2025-07-15,08:11:34.000,196,11067513,113445,0,1752567093,13604.395979150002,-50.51907083999686,52835.06206032 2025-07-15,08:11:35.000,196,11067470,113085,0,1752567094,13606.073320339994,-49.941042179998476,52835.21577696001 2025-07-15,08:11:36.000,196,11067429,113405,0,1752567095,13607.272383519994,-49.56743828999606,52835.2996224 2025-07-15,08:11:37.000,196,11067492,113525,0,1752567096,13608.175049060002,-49.27842396000051,52835.43237768001 2025-07-15,08:11:38.000,196,11067426,113325,0,1752567097,13609.347166999993,-48.70744443000149,52835.50224888001 2025-07-15,08:11:39.000,196,11067465,113085,0,1752567098,13610.310459330001,-47.9531875199973,52835.57910720001 2025-07-15,08:11:40.000,196,11067491,113205,0,1752567099,13611.00429926,-47.47384667999722,52835.70487536 2025-07-15,08:11:41.000,196,11067456,113365,0,1752567100,13611.725084429992,-47.36810972999956,52835.858592 2025-07-15,08:11:42.000,196,11067446,113245,0,1752567101,13612.2437803,-47.516141460000654,52836.09615408 2025-07-15,08:11:43.000,196,11067481,113445,0,1752567102,13612.715321999996,-47.61482927999896,52836.18698664 2025-07-15,08:11:44.000,196,11067454,113285,0,1752567103,13613.112764289988,-47.2482745199959,52836.24987072001 2025-07-15,08:11:45.000,196,11067453,113325,0,1752567104,13613.894176249996,-46.45172282999556,52836.382626 2025-07-15,08:11:46.000,196,11067468,113445,0,1752567105,13615.140393599992,-46.000578510000196,52836.45948432001 2025-07-15,08:11:47.000,196,11067446,113205,0,1752567106,13616.878361579998,-46.16975762999937,52836.6621108 2025-07-15,08:11:48.000,196,11067426,113325,0,1752567107,13618.59612062999,-46.39532979000069,52836.88569864 2025-07-15,08:11:49.000,196,11067441,113245,0,1752567108,13619.855810599991,-46.73368802999903,52837.08832512001 2025-07-15,08:11:50.000,196,11067472,113205,0,1752567109,13620.866257099995,-47.2482745199959,52837.29793872001 2025-07-15,08:11:51.000,196,11067484,113285,0,1752567110,13621.93059407999,-47.59368189000088,52837.39575840001 2025-07-15,08:11:52.000,196,11067496,113245,0,1752567111,13623.015139989999,-47.71351709999726,52837.54947504 2025-07-15,08:11:53.000,196,11067465,113445,0,1752567112,13623.1566025,-48.02367881999817,52837.55646216 2025-07-15,08:11:54.000,196,11067409,113245,0,1752567113,13622.644642940002,-48.48187227000017,52837.59838488 2025-07-15,08:11:55.000,196,11067492,113325,0,1752567114,13622.32130006,-48.784984860001714,52837.584410639996 2025-07-15,08:11:56.000,196,11067406,113325,0,1752567115,13622.381926850001,-48.82023050999851,52837.472616720006 2025-07-15,08:11:57.000,196,11067507,113205,0,1752567116,13622.866941169988,-48.97531136999896,52837.430694 2025-07-15,08:11:58.000,196,11067510,113205,0,1752567117,13622.920831649993,-49.306620479997946,52837.39575840001 2025-07-15,08:11:59.000,196,11067533,113605,0,1752567118,13621.984484559995,-49.828256100001454,52837.34684856001 2025-07-15,08:12:00.000,196,11067406,113405,0,1752567119,13621.297380939992,-50.27235128999746,52837.304925840006 2025-07-15,08:12:01.000,196,11067441,113365,0,1752567120,13621.135709499991,-50.589562139997724,52837.21409328 2025-07-15,08:12:02.000,196,11067421,113445,0,1752567121,13621.627460129988,-51.35086818000127,52837.09531224 2025-07-15,08:12:03.000,196,11067529,113245,0,1752567122,13622.442553640001,-52.9228241699966,52837.03242816 2025-07-15,08:12:04.000,196,11067469,113405,0,1752567123,13623.39910966,-55.07985794999695,52837.01146680001 2025-07-15,08:12:05.000,196,11067442,113165,0,1752567124,13624.463446639995,-56.96197566000046,52836.99749256 2025-07-15,08:12:06.000,196,11067503,113085,0,1752567125,13625.305485389988,-58.61852120999538,52837.0464024 2025-07-15,08:12:07.000,196,11067467,113285,0,1752567126,13625.9184896,-60.021298079998815,52836.969544080006 2025-07-15,08:12:08.000,196,11067433,113325,0,1752567127,13626.83462776,-60.648670649999985,52836.88569864 2025-07-15,08:12:09.000,196,11067500,113365,0,1752567128,13628.222307619995,-59.58425202000217,52836.98351832 2025-07-15,08:12:10.000,196,11067480,113285,0,1752567129,13629.562833309996,-57.21574433999922,52837.03242816 2025-07-15,08:12:11.000,196,11067501,113245,0,1752567130,13630.70800600999,-54.797892750000756,52837.20011904 2025-07-15,08:12:12.000,196,11067505,113445,0,1752567131,13632.196730520001,-52.97216807999939,52837.26999024 2025-07-15,08:12:13.000,196,11067454,113445,0,1752567132,13633.968380049999,-51.9852898800018,52837.39575840001 2025-07-15,08:12:14.000,196,11067524,113445,0,1752567133,13635.686139099991,-51.858405539998785,52837.65428184 2025-07-15,08:12:15.000,196,11067499,113325,0,1752567134,13637.087291579992,-52.19676377999713,52837.80101136001 2025-07-15,08:12:16.000,196,11067461,113245,0,1752567135,13637.9091214,-52.443483329996525,52837.92677952001 2025-07-15,08:12:17.000,196,11067502,113285,0,1752567136,13638.522125609998,-52.22496030000184,52838.11543176001 2025-07-15,08:12:18.000,196,11067479,113245,0,1752567137,13638.973458379995,-52.041682919996674,52838.171328720004 2025-07-15,08:12:19.000,196,11067436,113405,0,1752567138,13639.485417939992,-51.96414248999645,52838.11543176001 2025-07-15,08:12:20.000,196,11067408,113125,0,1752567139,13640.28030251999,-51.809061629995995,52838.20626432 2025-07-15,08:12:21.000,196,11067469,113405,0,1752567140,13641.331166879994,-50.94906777000142,52838.35299384001 2025-07-15,08:12:22.000,196,11067454,113285,0,1752567141,13642.55717529999,-49.92694391999976,52838.43683928 2025-07-15,08:12:23.000,196,11067506,113325,0,1752567142,13643.608039659994,-49.193834400000924,52838.49972336001 2025-07-15,08:12:24.000,196,11067515,113245,0,1752567143,13644.382715309992,-49.186785270001565,52838.60453016 2025-07-15,08:12:25.000,196,11067455,113285,0,1752567144,13645.04287369,-49.40530829999625,52838.63247864 2025-07-15,08:12:26.000,196,11067496,113245,0,1752567145,13645.763658859993,-49.144490489998134,52838.66741424001 2025-07-15,08:12:27.000,196,11067462,113605,0,1752567146,13646.706742260001,-48.756788339997,52838.73029832 2025-07-15,08:12:28.000,196,11067437,113325,0,1752567147,13647.48141791,-48.0659736000016,52838.8979892 2025-07-15,08:12:29.000,196,11067504,113205,0,1752567148,13647.946223300001,-47.01565322999522,52839.00279600001 2025-07-15,08:12:30.000,196,11067501,113165,0,1752567149,13647.82496972,-46.056971550002345,52839.05869296 2025-07-15,08:12:31.000,196,11067466,113245,0,1752567150,13646.854941079997,-44.915012489997025,52839.10061568001 2025-07-15,08:12:32.000,196,11067499,113325,0,1752567151,13645.750186240002,-44.18190296999819,52839.198435360006 2025-07-15,08:12:33.000,196,11067485,113085,0,1752567152,13645.36621657,-44.36518034999608,52839.149525520006 2025-07-15,08:12:34.000,196,11067388,113165,0,1752567153,13645.372952879996,-44.98550378999789,52839.16349976 2025-07-15,08:12:35.000,196,11067485,113245,0,1752567154,13645.32579871,-45.542385059998196,52839.15651264 2025-07-15,08:12:36.000,196,11067449,113445,0,1752567155,13645.21801774999,-46.29664196999511,52839.11458992 2025-07-15,08:12:37.000,196,11067518,113605,0,1752567156,13644.854257009989,-46.72663889999967,52838.911963440005 2025-07-15,08:12:38.000,196,11067496,113205,0,1752567157,13643.890964679995,-47.050898879999295,52838.71632408001 2025-07-15,08:12:39.000,196,11067405,113325,0,1752567158,13642.355085999989,-47.03680062000058,52838.457800640004 2025-07-15,08:12:40.000,196,11067412,113405,0,1752567159,13640.893306730002,-47.14253756999824,52838.05254768 2025-07-15,08:12:41.000,196,11067472,113165,0,1752567160,13640.394819789995,-48.1646614199999,52837.738127280005 2025-07-15,08:12:42.000,196,11067383,113285,0,1752567161,13641.115604959989,-49.44055395000032,52837.36780992 2025-07-15,08:12:43.000,196,11067497,113085,0,1752567162,13641.937434779997,-49.595634810000774,52836.9765312 2025-07-15,08:12:44.000,196,11067435,113245,0,1752567163,13642.078897289997,-48.855476159995305,52836.55730400001 2025-07-15,08:12:45.000,196,11067432,113245,0,1752567164,13641.56693773,-48.42547922999802,52836.09615408 2025-07-15,08:12:46.000,196,11067457,113405,0,1752567165,13641.68819131,-49.1162939700007,52835.795707920006 2025-07-15,08:12:47.000,196,11067507,113365,0,1752567166,13642.469603269994,-50.11022129999765,52835.5441716 2025-07-15,08:12:48.000,196,11067477,113125,0,1752567167,13643.237542609997,-50.124319559996366,52835.35551936 2025-07-15,08:12:49.000,196,11067461,113245,0,1752567168,13643.76297479,-49.64497871999629,52835.06206032 2025-07-15,08:12:50.000,196,11067508,113245,0,1752567169,13643.769711099994,-48.70744443000149,52834.81751112 2025-07-15,08:12:51.000,196,11067505,113325,0,1752567170,13643.547412869993,-47.741713620001974,52834.57296192001 2025-07-15,08:12:52.000,196,11067480,113245,0,1752567171,13643.547412869993,-46.71958977000031,52834.40527104001 2025-07-15,08:12:53.000,196,11067496,113325,0,1752567172,13643.675402759989,-45.45074636999925,52834.335399840005 2025-07-15,08:12:54.000,196,11067484,113445,0,1752567173,13643.217333679997,-43.72370951999619,52834.12578624 2025-07-15,08:12:55.000,196,11067500,113405,0,1752567174,13642.280986589998,-42.37732569000218,52834.01399232 2025-07-15,08:12:56.000,196,11067502,113285,0,1752567175,13641.29748532999,-41.8979848500021,52833.90219840001 2025-07-15,08:12:57.000,196,11067474,113285,0,1752567176,13640.583436469991,-41.97552528000233,52833.95809536 2025-07-15,08:12:58.000,196,11067456,113445,0,1752567177,13640.010850119994,-41.71470746999694,52833.97905672 2025-07-15,08:12:59.000,196,11067517,113165,0,1752567178,13639.31027388,-41.334054449995165,52834.08386352 2025-07-15,08:13:00.000,196,11067435,113605,0,1752567179,13638.528861919993,-40.43881493999652,52834.09085064001 2025-07-15,08:13:01.000,196,11067490,113645,0,1752567180,13638.441289889997,-39.289806749999116,52834.048927920005 2025-07-15,08:13:02.000,196,11067500,113405,0,1752567181,13638.589488709993,-38.33112506999896,52834.000018080005 2025-07-15,08:13:03.000,196,11067436,113285,0,1752567182,13638.178573799996,-37.4217873000016,52834.02796656 2025-07-15,08:13:04.000,196,11067407,113205,0,1752567183,13637.592514829994,-36.65343212999869,52834.01399232 2025-07-15,08:13:05.000,196,11067469,113405,0,1752567184,13637.222017779997,-36.18818954999733,52833.96508248 2025-07-15,08:13:06.000,196,11067435,113445,0,1752567185,13637.040137409997,-35.82868392000091,52834.0070052 2025-07-15,08:13:07.000,196,11067523,113285,0,1752567186,13636.56185939999,-35.37753959999827,52834.02097944001 2025-07-15,08:13:08.000,196,11067524,113285,0,1752567187,13635.773711130001,-34.77131441999518,52834.10482488 2025-07-15,08:13:09.000,196,11067482,113365,0,1752567188,13635.30216942999,-34.21443315000215,52834.25854152001 2025-07-15,08:13:10.000,196,11067516,113205,0,1752567189,13635.45036825,-34.27787531999638,52834.32841272001 2025-07-15,08:13:11.000,196,11067471,113605,0,1752567190,13635.847810539992,-34.20033488999616,52834.433219520004 2025-07-15,08:13:12.000,196,11067463,113325,0,1752567191,13635.928646259992,-33.798534479996306,52834.49610360001 2025-07-15,08:13:13.000,196,11067522,113285,0,1752567192,13635.63224862,-33.56591318999563,52834.59392328001 2025-07-15,08:13:14.000,196,11067403,113325,0,1752567193,13635.113552749994,-34.39066140000068,52834.54501344001 2025-07-15,08:13:15.000,196,11067476,113285,0,1752567194,13635.039453339989,-36.159993029999896,52834.58693616 2025-07-15,08:13:16.000,196,11067549,113365,0,1752567195,13635.61203969,-37.901128140001674,52834.64283312001 2025-07-15,08:13:17.000,196,11067489,113205,0,1752567196,13636.043163529997,-38.570795489999,52834.57296192001 2025-07-15,08:13:18.000,196,11067470,113405,0,1752567197,13636.292406999994,-37.74604728000122,52834.34238696 2025-07-15,08:13:19.000,196,11067506,113125,0,1752567198,13636.575332019995,-36.7168743000002,52834.18867032001 2025-07-15,08:13:20.000,196,11067487,113365,0,1752567199,13636.78415762999,-36.14589477000118,52834.0070052 2025-07-15,08:13:21.000,196,11067479,113205,0,1752567200,13636.925620139991,-36.15294390000054,52833.90918552 2025-07-15,08:13:22.000,196,11067520,113285,0,1752567201,13636.6292225,-36.752119949996995,52833.73450752001 2025-07-15,08:13:23.000,196,11067522,113365,0,1752567202,13635.908437329992,-37.49227859999519,52833.57380376 2025-07-15,08:13:24.000,196,11067482,113245,0,1752567203,13634.992299169993,-37.92227552999975,52833.33624168 2025-07-15,08:13:25.000,196,11067515,113245,0,1752567204,13634.19067828,-38.40161636999983,52833.091692480004 2025-07-15,08:13:26.000,196,11067512,113445,0,1752567205,13633.389057389992,-38.97259589999885,52832.84015616 2025-07-15,08:13:27.000,196,11067471,113445,0,1752567206,13632.304511479997,-39.79734410999663,52832.55368424001 2025-07-15,08:13:28.000,196,11067501,113285,0,1752567207,13630.58675242999,-40.14275148000161,52832.3300964 2025-07-15,08:13:29.000,196,11067456,113445,0,1752567208,13628.370506439991,-39.987670620001154,52831.91086920001 2025-07-15,08:13:30.000,196,11067471,113405,0,1752567209,13625.985852699996,-39.48718238999572,52831.47766776001 2025-07-15,08:13:31.000,196,11067526,113125,0,1752567210,13624.086213279988,-39.289806749999116,52830.83485272001 2025-07-15,08:13:32.000,196,11067446,113325,0,1752567211,13623.028612609989,-39.36029804999998,52830.22697328 2025-07-15,08:13:33.000,196,11067466,113245,0,1752567212,13622.644642940002,-39.113578500000585,52829.640055200005 2025-07-15,08:13:34.000,196,11067446,113325,0,1752567213,13622.15962862,-38.479156800000055,52829.03217576001 2025-07-15,08:13:35.000,196,11067420,113245,0,1752567214,13621.661141679993,-38.40866549999919,52828.49416752 2025-07-15,08:13:36.000,196,11067468,113405,0,1752567215,13621.270435699997,-39.03603807000036,52827.85833960001 2025-07-15,08:13:37.000,196,11067513,113525,0,1752567216,13620.81910293,-39.529477169999154,52827.29937 2025-07-15,08:13:38.000,196,11067533,113245,0,1752567217,13620.455342189998,-39.78324584999791,52826.670529200004 2025-07-15,08:13:39.000,196,11067446,113405,0,1752567218,13620.300407059993,-39.9665232299958,52826.020727040006 2025-07-15,08:13:40.000,196,11067433,113605,0,1752567219,13620.569859459989,-39.99471975000051,52825.46874456001 2025-07-15,08:13:41.000,196,11067531,113405,0,1752567220,13620.92014758,-39.59291934000066,52824.944710560005 2025-07-15,08:13:42.000,196,11067446,113245,0,1752567221,13621.135709499991,-38.880957209999906,52824.56740608 2025-07-15,08:13:43.000,196,11067507,113165,0,1752567222,13621.425370830002,-37.971619439995266,52824.07830768001 2025-07-15,08:13:44.000,196,11067481,113085,0,1752567223,13621.802604189994,-36.70982517000084,52823.68004184 2025-07-15,08:13:45.000,196,11067457,113445,0,1752567224,13621.634196439998,-34.96869005999906,52823.33068584001 2025-07-15,08:13:46.000,196,11067496,113405,0,1752567225,13621.506206550002,-34.080499679999775,52823.07216240001 2025-07-15,08:13:47.000,196,11067463,113205,0,1752567226,13621.681350609993,-34.70082312000159,52822.813638960004 2025-07-15,08:13:48.000,196,11067451,113205,0,1752567227,13621.816076809999,-36.336221279998426,52822.6529352 2025-07-15,08:13:49.000,196,11067509,113245,0,1752567228,13622.166364929995,-38.33817419999832,52822.499218560006 2025-07-15,08:13:50.000,196,11067454,113485,0,1752567229,13622.22025541,-39.79029497999727,52822.44332160001 2025-07-15,08:13:51.000,196,11067464,113525,0,1752567230,13622.27414588999,-40.86881187000108,52822.27563072001 2025-07-15,08:13:52.000,196,11067500,113165,0,1752567231,13622.388663159996,-41.9332304999989,52822.20575952001 2025-07-15,08:13:53.000,196,11067483,113165,0,1752567232,13622.085529209995,-42.77912610000203,52822.18479816001 2025-07-15,08:13:54.000,196,11067453,112925,0,1752567233,13621.512942859998,-43.293712589998904,52822.05204288 2025-07-15,08:13:55.000,196,11067526,113365,0,1752567234,13620.967301749995,-43.702562129998114,52821.96121032 2025-07-15,08:13:56.000,196,11067508,113165,0,1752567235,13620.098317759992,-43.899937770002,52821.73063536001 2025-07-15,08:13:57.000,196,11067459,113325,0,1752567236,13618.68369266,-43.110435210001015,52821.62582856 2025-07-15,08:13:58.000,196,11067501,113445,0,1752567237,13617.03329670999,-41.67946182000014,52821.47909904 2025-07-15,08:13:59.000,196,11067477,113325,0,1752567238,13615.113448359996,-40.17094799999904,52821.325382400006 2025-07-15,08:14:00.000,196,11067524,113285,0,1752567239,13612.775948789997,-39.346199790001265,52821.24852408001 2025-07-15,08:14:01.000,196,11067535,113325,0,1752567240,13610.721374239998,-39.762098459999834,52821.15070440001 2025-07-15,08:14:02.000,196,11067484,113325,0,1752567241,13609.751345599994,-40.05816192000202,52821.087820320005 2025-07-15,08:14:03.000,196,11067543,113325,0,1752567242,13609.91975334999,-40.00176887999987,52821.15070440001 2025-07-15,08:14:04.000,196,11067441,113445,0,1752567243,13611.32090582999,-40.572748409998894,52821.22756272001 2025-07-15,08:14:05.000,196,11067508,113285,0,1752567244,13613.099291669998,-41.3411035800018,52821.43717632001 2025-07-15,08:14:06.000,196,11067498,113645,0,1752567245,13614.082792929992,-41.29175966999901,52821.62582856 2025-07-15,08:14:07.000,196,11067517,113085,0,1752567246,13614.87767750999,-41.27766141000029,52821.82146792001 2025-07-15,08:14:08.000,196,11067443,113165,0,1752567247,13615.719716259999,-41.52438095999969,52821.98217168 2025-07-15,08:14:09.000,196,11067432,113045,0,1752567248,13616.581963939992,-41.80634615999588,52822.32454056001 2025-07-15,08:14:10.000,196,11067534,113325,0,1752567249,13616.736899069998,-41.2283174999975,52822.715819280005 2025-07-15,08:14:11.000,196,11067491,113165,0,1752567250,13616.292302609996,-40.516355369996745,52823.13504648 2025-07-15,08:14:12.000,196,11067517,113445,0,1752567251,13616.16431272,-40.72078013999999,52823.58920928 2025-07-15,08:14:13.000,196,11067524,113125,0,1752567252,13616.555018699997,-41.5878231300012,52824.04337208 2025-07-15,08:14:14.000,196,11067515,113205,0,1752567253,13617.410530069996,-42.78617523000139,52824.42067656 2025-07-15,08:14:15.000,196,11067509,113445,0,1752567254,13618.427712879995,-44.42157338999823,52824.87483936 2025-07-15,08:14:16.000,196,11067535,113085,0,1752567255,13619.108080190003,-45.67631853000057,52825.35695064 2025-07-15,08:14:17.000,196,11067513,113205,0,1752567256,13619.63351236999,-46.423526309998124,52825.74124224 2025-07-15,08:14:18.000,196,11067533,113325,0,1752567257,13620.111790379997,-46.775982809995185,52826.11155960001 2025-07-15,08:14:19.000,196,11067515,113285,0,1752567258,13619.748029639995,-46.74073715999839,52826.49585120001 2025-07-15,08:14:20.000,196,11067519,113405,0,1752567259,13619.51225878999,-47.17778322000231,52826.859181440006 2025-07-15,08:14:21.000,196,11067538,113245,0,1752567260,13619.990536799996,-47.53023971999937,52827.194563200006 2025-07-15,08:14:22.000,196,11067466,113325,0,1752567261,13620.273461819997,-48.11531750999711,52827.58584192 2025-07-15,08:14:23.000,196,11067541,113085,0,1752567262,13620.206098720002,-49.313669609997305,52828.09590168 2025-07-15,08:14:24.000,196,11067509,113285,0,1752567263,13620.340824919993,-50.56841474999965,52828.55006448 2025-07-15,08:14:25.000,196,11067498,113085,0,1752567264,13620.664167799994,-51.33676991999528,52828.93435608 2025-07-15,08:14:26.000,196,11067509,113125,0,1752567265,13620.684376729994,-51.63988250999682,52829.5003128 2025-07-15,08:14:27.000,196,11067527,113285,0,1752567266,13620.866257099995,-51.54119468999852,52830.01735968001 2025-07-15,08:14:28.000,196,11067480,113245,0,1752567267,13621.075082709991,-51.32267165999656,52830.48549672 2025-07-15,08:14:29.000,196,11067474,113325,0,1752567268,13620.92014758,-51.35791731000063,52830.883762560006 2025-07-15,08:14:30.000,196,11067503,113245,0,1752567269,13620.361033849993,-51.79496336999728,52831.24010568001 2025-07-15,08:14:31.000,196,11067541,113445,0,1752567270,13619.916437389991,-52.40823767999973,52831.51260336 2025-07-15,08:14:32.000,196,11067485,113605,0,1752567271,13620.098317759992,-52.69725200999528,52831.771126800006 2025-07-15,08:14:33.000,196,11067472,113365,0,1752567272,13620.81910293,-53.02151199000218,52832.07856008001 2025-07-15,08:14:34.000,196,11067476,113325,0,1752567273,13621.876703599999,-52.74659591999807,52832.26721232001 2025-07-15,08:14:35.000,196,11067501,113245,0,1752567274,13622.21351909999,-51.209885579999536,52832.46285168001 2025-07-15,08:14:36.000,196,11067524,113285,0,1752567275,13621.607251199988,-49.088097449995985,52832.54669712 2025-07-15,08:14:37.000,196,11067443,113085,0,1752567276,13620.71132196999,-47.12139018000016,52832.61656832 2025-07-15,08:14:38.000,196,11067495,113565,0,1752567277,13619.727820709995,-45.71861330999673,52832.68643952 2025-07-15,08:14:39.000,196,11067432,113325,0,1752567278,13618.724110520001,-44.21009948999563,52832.76329784 2025-07-15,08:14:40.000,196,11067515,113325,0,1752567279,13617.700191399992,-42.17290091999894,52832.826181920005 2025-07-15,08:14:41.000,196,11067499,113485,0,1752567280,13616.952460989989,-40.53045362999546,52832.875091760005 2025-07-15,08:14:42.000,196,11067498,113445,0,1752567281,13616.602172869993,-39.26161023000168,52833.10566672001 2025-07-15,08:14:43.000,196,11067528,113325,0,1752567282,13616.817734789998,-38.084405519999564,52833.4131 2025-07-15,08:14:44.000,196,11067570,113165,0,1752567283,13617.868599150002,-36.970642979998956,52833.60873936001 2025-07-15,08:14:45.000,196,11067518,113205,0,1752567284,13619.195652219998,-36.00491216999944,52833.92315976001 2025-07-15,08:14:46.000,196,11067527,113285,0,1752567285,13619.79518380999,-34.78541268000117,52834.20264456 2025-07-15,08:14:47.000,196,11067551,113285,0,1752567286,13619.47184092999,-33.47427449999668,52834.55898768 2025-07-15,08:14:48.000,196,11067542,113165,0,1752567287,13618.58264801,-32.77641063000192,52834.936292160004 2025-07-15,08:14:49.000,196,11067471,113085,0,1752567288,13617.551992579996,-32.621329770001466,52835.32058376 2025-07-15,08:14:50.000,196,11067481,113445,0,1752567289,13616.285566300001,-32.38870848000079,52835.64897840001 2025-07-15,08:14:51.000,196,11067505,113285,0,1752567290,13615.308801350002,-32.226578490000975,52835.963398800006 2025-07-15,08:14:52.000,196,11067512,113285,0,1752567291,13615.389637070002,-31.719041129996185,52836.228909360005 2025-07-15,08:14:53.000,196,11067502,113525,0,1752567292,13615.558044819998,-30.76035944999603,52836.5223684 2025-07-15,08:14:54.000,196,11067463,113285,0,1752567293,13615.524363269993,-30.083642969999346,52836.70403352001 2025-07-15,08:14:55.000,196,11067422,113405,0,1752567294,13615.477209099998,-29.984955150001042,52836.913647119996 2025-07-15,08:14:56.000,196,11067513,113445,0,1752567295,13615.726452569994,-30.675769889996445,52837.17915768001 2025-07-15,08:14:57.000,196,11067499,113365,0,1752567296,13616.26535737,-31.80363068999577,52837.49357808001 2025-07-15,08:14:58.000,196,11067520,113405,0,1752567297,13617.14107767,-33.1429653899977,52837.73114016001 2025-07-15,08:14:59.000,196,11067461,113285,0,1752567298,13617.727136640002,-33.99591012000019,52838.10145752 2025-07-15,08:15:00.000,196,11067533,113125,0,1752567299,13617.888808080002,-34.98278831999778,52838.506710480004 2025-07-15,08:15:01.000,196,11067527,113205,0,1752567300,13618.38055871,-36.48425300999952,52838.95388616001 2025-07-15,08:15:02.000,196,11067450,113365,0,1752567301,13619.209124839988,-37.98571770000126,52839.51984288 2025-07-15,08:15:03.000,196,11067502,113085,0,1752567302,13620.044427280001,-39.38849456999742,52840.1207352 2025-07-15,08:15:04.000,196,11067519,113405,0,1752567303,13621.209808909996,-40.54455189000146,52840.756563120005 2025-07-15,08:15:05.000,196,11067530,113085,0,1752567304,13622.429081019996,-41.62306877999799,52841.36444256 2025-07-15,08:15:06.000,196,11067524,113085,0,1752567305,13624.200730549994,-42.884863049999694,52841.9373864 2025-07-15,08:15:07.000,196,11067462,113245,0,1752567306,13626.113842589992,-44.00567471999966,52842.46840752 2025-07-15,08:15:08.000,196,11067450,113085,0,1752567307,13627.676666509993,-44.64009642000019,52843.01340288 2025-07-15,08:15:09.000,196,11067475,113325,0,1752567308,13628.505232639996,-44.273541659997136,52843.53044976001 2025-07-15,08:15:10.000,196,11067458,113325,0,1752567309,13628.862257069988,-43.20912302999932,52843.893780000006 2025-07-15,08:15:11.000,196,11067490,113245,0,1752567310,13629.27317198,-42.38437482000154,52844.19422616 2025-07-15,08:15:12.000,196,11067526,113445,0,1752567311,13629.43484342,-41.65126529999543,52844.58550488001 2025-07-15,08:15:13.000,196,11067432,113325,0,1752567312,13629.300117219995,-41.46798791999754,52844.91389952 2025-07-15,08:15:14.000,196,11067535,113325,0,1752567313,13628.996983269994,-41.77110050999909,52845.19338432 2025-07-15,08:15:15.000,196,11067526,113405,0,1752567314,13628.700585630002,-41.89093571999547,52845.31915248 2025-07-15,08:15:16.000,196,11067474,113285,0,1752567315,13628.754476109993,-41.41159487999539,52845.43793352 2025-07-15,08:15:17.000,196,11067450,113325,0,1752567316,13628.801630280002,-41.552577479997126,52845.56370168001 2025-07-15,08:15:18.000,196,11067488,113365,0,1752567317,13628.579332050002,-42.51830828999664,52845.68946984001 2025-07-15,08:15:19.000,196,11067476,113645,0,1752567318,13627.595830789993,-43.39240040999721,52845.815238 2025-07-15,08:15:20.000,196,11067495,113365,0,1752567319,13625.763554469995,-43.42764606000128,52845.787289520005 2025-07-15,08:15:21.000,196,11067512,113085,0,1752567320,13624.092949589998,-42.61699611000222,52845.738379680006 2025-07-15,08:15:22.000,196,11067463,113365,0,1752567321,13623.035348919999,-41.5737248699952,52845.73139256001 2025-07-15,08:15:23.000,196,11067428,113365,0,1752567322,13622.624434010002,-40.91110664999724,52845.717418320004 2025-07-15,08:15:24.000,196,11067442,113205,0,1752567323,13622.671588179997,-40.558650150000176,52845.80825088001 2025-07-15,08:15:25.000,196,11067515,113605,0,1752567324,13623.082503089994,-41.29175966999901,52846.08074856 2025-07-15,08:15:26.000,196,11067510,113125,0,1752567325,13624.140103759994,-43.103386080001656,52846.39516896 2025-07-15,08:15:27.000,196,11067432,113245,0,1752567326,13624.67900856,-44.71058772000106,52846.93317720001 2025-07-15,08:15:28.000,196,11067517,113165,0,1752567327,13624.934988339992,-45.79615373999695,52847.40830136001 2025-07-15,08:15:29.000,196,11067462,113245,0,1752567328,13625.763554469995,-46.21205240999552,52847.8764384 2025-07-15,08:15:30.000,196,11067459,113245,0,1752567329,13627.03671706,-46.458771960002196,52848.40745952 2025-07-15,08:15:31.000,196,11067512,113285,0,1752567330,13627.952855219999,-47.52319059000001,52848.96642912001 2025-07-15,08:15:32.000,196,11067461,113285,0,1752567331,13628.35703382,-48.735640949998924,52849.51841160001 2025-07-15,08:15:33.000,196,11067507,113445,0,1752567332,13628.437869540001,-49.5603891599967,52850.05641984 2025-07-15,08:15:34.000,196,11067511,113445,0,1752567333,13627.851810569999,-49.68727349999972,52850.601415200006 2025-07-15,08:15:35.000,196,11067479,113445,0,1752567334,13626.962617649995,-49.546290899997985,52851.0905136 2025-07-15,08:15:36.000,196,11067517,113285,0,1752567335,13626.91546348,-49.306620479997946,52851.3350628 2025-07-15,08:15:37.000,196,11067521,113445,0,1752567336,13627.481313520002,-49.03170441000111,52851.76826424001 2025-07-15,08:15:38.000,196,11067506,113205,0,1752567337,13627.750765919998,-48.30564402000164,52852.19447856 2025-07-15,08:15:39.000,196,11067497,113445,0,1752567338,13627.629512339998,-47.43155190000107,52852.67658984 2025-07-15,08:15:40.000,196,11067546,113325,0,1752567339,13627.488049829997,-47.234176259997184,52853.13773976001 2025-07-15,08:15:41.000,196,11067494,113445,0,1752567340,13628.02695462999,-47.3610606000002,52853.56395408 2025-07-15,08:15:42.000,196,11067532,113165,0,1752567341,13628.680376700002,-47.16368495999632,52853.983181280004 2025-07-15,08:15:43.000,196,11067541,113365,0,1752567342,13629.010455889998,-47.24122538999654,52854.45830544001 2025-07-15,08:15:44.000,196,11067546,113325,0,1752567343,13628.741003490002,-47.47384667999722,52854.8286228 2025-07-15,08:15:45.000,196,11067452,113565,0,1752567344,13627.616039719993,-47.74876275000133,52854.99631368 2025-07-15,08:15:46.000,196,11067504,113005,0,1752567345,13625.69619137,-47.55843623999681,52855.15003032001 2025-07-15,08:15:47.000,196,11067494,113365,0,1752567346,13624.092949589998,-47.805155789996206,52855.073172 2025-07-15,08:15:48.000,196,11067427,113285,0,1752567347,13623.082503089994,-48.62990400000126,52855.03124928001 2025-07-15,08:15:49.000,196,11067533,113325,0,1752567348,13622.045111349995,-49.193834400000924,52854.98233944001 2025-07-15,08:15:50.000,196,11067471,113365,0,1752567349,13621.182863670001,-50.25825302999874,52854.91246824001 2025-07-15,08:15:51.000,196,11067438,113285,0,1752567350,13620.206098720002,-51.900700320002215,52854.78670008001 2025-07-15,08:15:52.000,196,11067535,113445,0,1752567351,13619.364059969994,-53.11315068000113,52854.653944800004 2025-07-15,08:15:53.000,196,11067482,113285,0,1752567352,13618.70390159,-53.522000220000336,52854.47926680001 2025-07-15,08:15:54.000,196,11067504,113005,0,1752567353,13618.62306587,-53.980193670002336,52854.38144712001 2025-07-15,08:15:55.000,196,11067481,113445,0,1752567354,13618.46139443,-54.544124070002,52854.29760168 2025-07-15,08:15:56.000,196,11067480,113205,0,1752567355,13617.828181290002,-54.226913220001734,52854.26266608001 2025-07-15,08:15:57.000,196,11067485,113525,0,1752567356,13617.895544389998,-52.76069417999679,52854.2347176 2025-07-15,08:15:58.000,196,11067510,113165,0,1752567357,13619.289960559989,-51.505949040001724,52854.2347176 2025-07-15,08:15:59.000,196,11067466,113445,0,1752567358,13620.886466029995,-50.998411679996934,52854.32555016 2025-07-15,08:16:00.000,196,11067441,113605,0,1752567359,13622.206782789995,-51.01955907000229,52854.507215280006 2025-07-15,08:16:01.000,196,11067458,113405,0,1752567360,13622.893886409998,-50.97726428999886,52854.63997056 2025-07-15,08:16:02.000,196,11067448,113365,0,1752567361,13623.816760879992,-51.231032969997614,52854.821635680004 2025-07-15,08:16:03.000,196,11067451,113285,0,1752567362,13625.238122289993,-52.083977700000105,52855.04522352 2025-07-15,08:16:04.000,196,11067458,113005,0,1752567363,13626.841364069995,-53.254133279995585,52855.21990152001 2025-07-15,08:16:05.000,196,11067435,113445,0,1752567364,13628.983510649989,-54.66395927999838,52855.38759240001 2025-07-15,08:16:06.000,196,11067495,113285,0,1752567365,13631.738661439995,-55.4816583599968,52855.54130904 2025-07-15,08:16:07.000,196,11067512,113365,0,1752567366,13634.810418799992,-55.77772181999899,52855.76489688 2025-07-15,08:16:08.000,196,11067485,113325,0,1752567367,13636.966037999991,-55.47460922999744,52856.00245896 2025-07-15,08:16:09.000,196,11067540,113245,0,1752567368,13638.656851809988,-55.01641577999544,52856.03040744 2025-07-15,08:16:10.000,196,11067458,113565,0,1752567369,13640.084949529999,-54.87543318000098,52856.17014984 2025-07-15,08:16:11.000,196,11067489,113365,0,1752567370,13640.42176502999,-54.47363277000113,52856.24700816 2025-07-15,08:16:12.000,196,11067431,113405,0,1752567371,13640.03779535999,-54.14232366000215,52856.233033920005 2025-07-15,08:16:13.000,196,11067489,113285,0,1752567372,13639.438263769996,-54.114127139997436,52856.22604680001 2025-07-15,08:16:14.000,196,11067499,113405,0,1752567373,13639.135129819995,-53.937898889998905,52856.20508544001 2025-07-15,08:16:15.000,196,11067531,113485,0,1752567374,13639.438263769996,-53.90265324000211,52856.12124 2025-07-15,08:16:16.000,196,11067487,113285,0,1752567375,13640.30724776,407.51929830000154,52856.04438168 2025-07-15,08:16:17.000,196,11067490,113285,0,1752567376,13640.778789459997,-54.226913220001734,52855.85572944 2025-07-15,08:16:18.000,196,11067495,113085,0,1752567377,13640.745107909992,-55.199693160000606,52855.70201280001 2025-07-15,08:16:19.000,196,11067492,113445,0,1752567378,13640.23988465999,-56.15837484000076,52855.47842496 2025-07-15,08:16:20.000,196,11067459,113365,0,1752567379,13639.909805469993,-56.81394392999937,52855.21990152001 2025-07-15,08:16:21.000,196,11067489,113165,0,1752567380,13639.970432259994,-57.27918651000073,52854.87753264 2025-07-15,08:16:22.000,196,11067488,113325,0,1752567381,13640.475655509996,-56.51788046999718,52854.54913800001 2025-07-15,08:16:23.000,196,11067481,113125,0,1752567382,13640.11863107999,-54.27625712999725,52854.18580776 2025-07-15,08:16:24.000,196,11067518,113445,0,1752567383,13639.054294099995,-51.618735119998746,52853.86440024 2025-07-15,08:16:25.000,196,11067466,113445,0,1752567384,13637.9091214,-49.56743828999606,52853.47312152001 2025-07-15,08:16:26.000,196,11067488,113325,0,1752567385,13636.58880464,-47.82630318000156,52853.0818428 2025-07-15,08:16:27.000,196,11067448,113085,0,1752567386,13634.985562859998,-46.635000210000726,52852.73248680001 2025-07-15,08:16:28.000,196,11067486,113485,0,1752567387,13633.517047280002,-46.409428049999406,52852.208452800005 2025-07-15,08:16:29.000,196,11067539,113405,0,1752567388,13632.587436499998,-46.78303194000182,52851.7892256 2025-07-15,08:16:30.000,196,11067507,113445,0,1752567389,13631.799288229995,-46.6913932499956,52851.41192112001 2025-07-15,08:16:31.000,196,11067417,113285,0,1752567390,13631.415318559993,-46.45172282999556,52851.11846208 2025-07-15,08:16:32.000,196,11067450,113085,0,1752567391,13631.489417969999,-45.98648025000148,52850.90884848001 2025-07-15,08:16:33.000,196,11067508,113325,0,1752567392,13632.493128159993,-45.70451504999801,52850.72718336 2025-07-15,08:16:34.000,196,11067476,113325,0,1752567393,13634.857572970002,-45.71861330999673,52850.67128640001 2025-07-15,08:16:35.000,196,11067452,113245,0,1752567394,13636.60901357,-46.000578510000196,52850.81102880001 2025-07-15,08:16:36.000,196,11067520,113165,0,1752567395,13637.498206489989,-47.02270236000186,52851.19532040001 2025-07-15,08:16:37.000,196,11067512,113445,0,1752567396,13638.02363866999,-47.924990999999864,52851.5446764 2025-07-15,08:16:38.000,196,11067529,113365,0,1752567397,13638.771369079994,-48.679247909996775,52852.13159448001 2025-07-15,08:16:39.000,196,11067449,113205,0,1752567398,13639.680770929997,-49.144490489998134,52852.5578088 2025-07-15,08:16:40.000,196,11067495,113085,0,1752567399,13640.657535879996,-49.144490489998134,52853.151714 2025-07-15,08:16:41.000,196,11067501,113165,0,1752567400,13641.950907400002,-48.40433183999994,52853.61286392001 2025-07-15,08:16:42.000,196,11067465,113285,0,1752567401,13643.156706889997,-47.74876275000133,52854.101962320005 2025-07-15,08:16:43.000,196,11067430,113445,0,1752567402,13644.402924239992,-46.465821090001555,52854.6888804 2025-07-15,08:16:44.000,196,11067443,113445,0,1752567403,13644.97551058999,-44.67534206999699,52855.19195304 2025-07-15,08:16:45.000,196,11067531,113285,0,1752567404,13645.08329155,-42.9483052200012,52855.65310296001 2025-07-15,08:16:46.000,196,11067472,113365,0,1752567405,13645.534624319997,-41.24241575999622,52856.07931728 2025-07-15,08:16:47.000,196,11067467,113605,0,1752567406,13645.649141590002,-39.26161023000168,52856.519505840006 2025-07-15,08:16:48.000,196,11067471,113485,0,1752567407,13644.921620109999,-36.8155621199985,52856.819952 2025-07-15,08:16:49.000,196,11067504,113285,0,1752567408,13644.335561139997,-34.05230316000234,52857.0994368 2025-07-15,08:16:50.000,196,11067472,113445,0,1752567409,13644.685849259993,-31.606255049999163,52857.35097312001 2025-07-15,08:16:51.000,196,11067496,113245,0,1752567410,13645.40663443,-29.569056479995197,52857.65141928 2025-07-15,08:16:52.000,196,11067444,113285,0,1752567411,13645.965748159993,-27.595300080000015,52858.01474952 2025-07-15,08:16:53.000,196,11067484,113445,0,1752567412,13645.891648749988,-26.41104623999854,52858.46891232 2025-07-15,08:16:54.000,196,11067540,113205,0,1752567413,13645.372952879996,-26.375800590001745,52858.88813952001 2025-07-15,08:16:55.000,196,11067498,113445,0,1752567414,13644.517441509997,-26.904485339997336,52859.419160640005 2025-07-15,08:16:56.000,196,11067523,113525,0,1752567415,13643.291433090002,-27.24284357999568,52859.803452240005 2025-07-15,08:16:57.000,196,11067499,113285,0,1752567416,13642.530230059994,-26.82694490999711,52860.068962800004 2025-07-15,08:16:58.000,196,11067493,113205,0,1752567417,13642.206887179993,-26.69301144000201,52860.36940896001 2025-07-15,08:16:59.000,196,11067535,113245,0,1752567418,13641.654509759996,-27.433170090000203,52860.72575208 2025-07-15,08:17:00.000,196,11067483,113085,0,1752567419,13640.50933706,-28.73725913999806,52861.05414672 2025-07-15,08:17:01.000,196,11067487,113365,0,1752567420,13639.054294099995,-30.027249929997197,52861.25677320001 2025-07-15,08:17:02.000,196,11067494,113205,0,1752567421,13637.875439849995,-30.964784219999274,52861.59215496001 2025-07-15,08:17:03.000,196,11067458,112925,0,1752567422,13636.966037999991,-31.711991999996826,52861.85766552001 2025-07-15,08:17:04.000,196,11067469,113245,0,1752567423,13636.656167739995,-32.057399370001804,52862.08824048 2025-07-15,08:17:05.000,196,11067483,113365,0,1752567424,13636.905411209991,-31.40887940999528,52862.42362224 2025-07-15,08:17:06.000,196,11067508,113365,0,1752567425,13637.201808849997,-30.00610253999912,52862.59131312 2025-07-15,08:17:07.000,196,11067508,113885,0,1752567426,13636.918883829996,-27.799724849995982,52862.85682368 2025-07-15,08:17:08.000,196,11067424,113405,0,1752567427,13636.366506409999,-24.79679546999978,52863.09438576 2025-07-15,08:17:09.000,196,11067458,113445,0,1752567428,13635.746765889991,-22.01238911999826,52863.29701224001 2025-07-15,08:17:10.000,196,11067525,113285,0,1752567429,13634.668956289992,-20.087976629998593,52863.60444552001 2025-07-15,08:17:11.000,196,11067496,113365,0,1752567430,13632.998351409995,-19.622734049997234,52863.946814400006 2025-07-15,08:17:12.000,196,11067464,113085,0,1752567431,13631.334482839993,-20.44748226000229,52864.380015840004 2025-07-15,08:17:13.000,196,11067453,113245,0,1752567432,13630.034375009993,-21.525999149998825,52864.77129456 2025-07-15,08:17:14.000,196,11067472,113325,0,1752567433,13629.111500539999,-22.111076939996565,52865.07872784 2025-07-15,08:17:15.000,196,11067467,113765,0,1752567434,13628.781421350002,-22.096978679997846,52865.36519976 2025-07-15,08:17:16.000,196,11067501,113165,0,1752567435,13628.949829099998,-21.906652170000598,52865.64468456001 2025-07-15,08:17:17.000,196,11067515,113165,0,1752567436,13629.104764229989,-22.104027809997206,52865.99404056 2025-07-15,08:17:18.000,196,11067550,113405,0,1752567437,13628.633222529992,-22.808940809998603,52866.252564 2025-07-15,08:17:19.000,196,11067440,113325,0,1752567438,13627.501522450002,-23.845162919998984,52866.59493288 2025-07-15,08:17:20.000,196,11067520,113325,0,1752567439,13626.363086060002,-24.648763739998685,52866.86044344 2025-07-15,08:17:21.000,196,11067470,113205,0,1752567440,13625.460420519994,-25.212694139998348,52867.230760800005 2025-07-15,08:17:22.000,196,11067536,113205,0,1752567441,13624.59143652999,-25.41006978000223,52867.50325848 2025-07-15,08:17:23.000,196,11067526,113245,0,1752567442,13624.012113869998,-25.01531850000174,52867.83165312 2025-07-15,08:17:24.000,196,11067503,112925,0,1752567443,13624.301775199994,-24.7756480800017,52868.02729248 2025-07-15,08:17:25.000,196,11067446,113485,0,1752567444,13625.55472886,-24.669911129996763,52868.12511216 2025-07-15,08:17:26.000,196,11067480,113285,0,1752567445,13627.151234329991,-23.556148589996155,52868.18100912001 2025-07-15,08:17:27.000,196,11067448,113325,0,1752567446,13628.13473559,-21.723374789995432,52868.22293184 2025-07-15,08:17:28.000,196,11067467,113165,0,1752567447,13628.444605849996,-19.897650120001344,52868.404596960005 2025-07-15,08:17:29.000,196,11067473,113285,0,1752567448,13628.963301719989,-18.734543669997947,52868.68408176001 2025-07-15,08:17:30.000,196,11067506,113285,0,1752567449,13629.24622673999,-18.100121969997417,52868.90068248001 2025-07-15,08:17:31.000,196,11067471,113165,0,1752567450,13628.572595739992,-17.62078112999734,52869.16619304001 2025-07-15,08:17:32.000,196,11067460,113165,0,1752567451,13627.791183779998,-17.761763729999075,52869.33388392001 2025-07-15,08:17:33.000,196,11067472,113085,0,1752567452,13627.622776030003,-18.142416750000848,52869.44567784 2025-07-15,08:17:34.000,196,11067528,113245,0,1752567453,13628.08758141999,-18.382087170000887,52869.50157480001 2025-07-15,08:17:35.000,196,11067520,113325,0,1752567454,13628.24925285999,-19.263228420000814,52869.6762528 2025-07-15,08:17:36.000,196,11067485,113125,0,1752567455,13627.99327308,-20.496826169997803,52869.84394368 2025-07-15,08:17:37.000,196,11067448,113445,0,1752567456,13627.387005179997,-21.716325659996073,52869.983686080006 2025-07-15,08:17:38.000,196,11067523,113005,0,1752567457,13626.585384289989,-23.386969469996984,52870.05355728001 2025-07-15,08:17:39.000,196,11067430,113085,0,1752567458,13625.68945505999,-25.311381959996652,52870.13740272 2025-07-15,08:17:40.000,196,11067532,113285,0,1752567459,13625.009087749997,-26.805797519999032,52870.25618376 2025-07-15,08:17:41.000,196,11067480,113125,0,1752567460,13624.955197269992,-28.412999159998435,52870.430861759996 2025-07-15,08:17:42.000,196,11067469,113285,0,1752567461,13625.440211589994,-30.35150990999682,52870.55662992001 2025-07-15,08:17:43.000,196,11067551,113405,0,1752567462,13625.413266349999,-31.57100939999509,52870.68239808 2025-07-15,08:17:44.000,196,11067482,112765,0,1752567463,13625.379584799994,-32.861000190001505,52870.766243519996 2025-07-15,08:17:45.000,196,11067515,113405,0,1752567464,13625.278540149993,-34.36246487999597,52870.86406320001 2025-07-15,08:17:46.000,196,11067524,113285,0,1752567465,13624.47691926,-34.91229701999691,52870.88502456 2025-07-15,08:17:47.000,196,11067469,113405,0,1752567466,13623.19028404999,-34.8629531100014,52870.91297304001 2025-07-15,08:17:48.000,196,11067519,113605,0,1752567467,13622.779369139993,-35.20131134999974,52870.90598592 2025-07-15,08:17:49.000,196,11067519,113445,0,1752567468,13623.001667369994,-34.97573918999842,52870.933934399996 2025-07-15,08:17:50.000,196,11067502,113285,0,1752567469,13623.587726339996,-34.15099098000064,52871.11559952 2025-07-15,08:17:51.000,196,11067486,113325,0,1752567470,13623.911069219997,-32.50854368999717,52871.29027752 2025-07-15,08:17:52.000,196,11067463,113045,0,1752567471,13624.012113869998,-31.6344515699966,52871.53482672001 2025-07-15,08:17:53.000,196,11067508,113445,0,1752567472,13623.628144199996,-31.380682889997843,52871.78636304 2025-07-15,08:17:54.000,196,11067474,113445,0,1752567473,13623.574253719991,-31.296093329998257,52872.12873192 2025-07-15,08:17:55.000,196,11067512,113285,0,1752567474,13624.37587461,-32.529691079995246,52872.53398488 2025-07-15,08:17:56.000,196,11067465,113405,0,1752567475,13624.914779409992,-33.98181186000147,52872.87635376001 2025-07-15,08:17:57.000,196,11067464,113285,0,1752567476,13624.180521619994,-34.263777059997665,52873.17679992 2025-07-15,08:17:58.000,196,11067489,113085,0,1752567477,13623.708979919997,-34.947542670000985,52873.414362 2025-07-15,08:17:59.000,196,11067530,113285,0,1752567478,13623.574253719991,-36.78031647000171,52873.62397560001 2025-07-15,08:18:00.000,196,11067456,113245,0,1752567479,13623.45973645,-38.697679830002016,52873.87551192 2025-07-15,08:18:01.000,196,11067512,113445,0,1752567480,13623.655089439992,-39.303905009997834,52874.0432028 2025-07-15,08:18:02.000,196,11067469,113245,0,1752567481,13624.41629247,-39.755049330000475,52874.14800960001 2025-07-15,08:18:03.000,196,11067449,113245,0,1752567482,13625.97911639,-41.29880879999837,52874.287752 2025-07-15,08:18:04.000,196,11067506,113205,0,1752567483,13628.14820820999,-42.828470009997545,52874.560249680006 2025-07-15,08:18:05.000,196,11067514,113205,0,1752567484,13629.771658919992,-42.821420879998186,52874.69300496 2025-07-15,08:18:06.000,196,11067445,113365,0,1752567485,13630.930304239992,-42.250441349999164,52874.88864432001 2025-07-15,08:18:07.000,196,11067504,113085,0,1752567486,13631.73192513,-41.98257441000169,52875.08428368001 2025-07-15,08:18:08.000,196,11067547,113205,0,1752567487,13632.452710299993,-41.87683745999675,52875.37075560001 2025-07-15,08:18:09.000,196,11067459,113245,0,1752567488,13632.97140617,-40.86881187000108,52875.566394960006 2025-07-15,08:18:10.000,196,11067520,112925,0,1752567489,13634.177205659995,-39.43078935000085,52875.76902144 2025-07-15,08:18:11.000,196,11067480,113485,0,1752567490,13636.070108769993,-38.39456724000047,52875.94369944001 2025-07-15,08:18:12.000,196,11067432,113525,0,1752567491,13637.70029578999,-37.54867163999734,52876.20921000001 2025-07-15,08:18:13.000,196,11067441,113525,0,1752567492,13638.124683319991,-35.715897839996614,52876.36292664 2025-07-15,08:18:14.000,196,11067477,113205,0,1752567493,13637.275908260002,-33.43197972000053,52876.58651448 2025-07-15,08:18:15.000,196,11067493,113405,0,1752567494,13636.305879619998,-32.1913328399969,52876.78215384001 2025-07-15,08:18:16.000,196,11067424,113325,0,1752567495,13636.097054010002,-30.35150990999682,52876.789140960005 2025-07-15,08:18:17.000,196,11067482,113325,0,1752567496,13635.497522419995,-28.018247879997944,52876.81708944 2025-07-15,08:18:18.000,196,11067452,113365,0,1752567497,13634.008797909999,-26.439242759995977,52876.73324400001 2025-07-15,08:18:19.000,196,11067521,113165,0,1752567498,13632.331456719992,-26.552028840000276,52876.57952736 2025-07-15,08:18:20.000,196,11067510,113605,0,1752567499,13630.72821493999,-27.778577459997905,52876.4188236 2025-07-15,08:18:21.000,196,11067522,113325,0,1752567500,13629.39442556,-29.498565180001606,52876.12536456 2025-07-15,08:18:22.000,196,11067501,113365,0,1752567501,13628.33682489,-31.176258120001876,52875.81094416 2025-07-15,08:18:23.000,196,11067497,113365,0,1752567502,13627.366796249997,-32.88919670999894,52875.36376848 2025-07-15,08:18:24.000,196,11067545,113245,0,1752567503,13628.15494452,-34.34131748999789,52874.86768296001 2025-07-15,08:18:25.000,196,11067488,113605,0,1752567504,13629.737977370001,-34.55279139000049,52874.47640424 2025-07-15,08:18:26.000,196,11067564,113605,0,1752567505,13630.66758814999,-34.63033182000072,52874.21788080001 2025-07-15,08:18:27.000,196,11067537,113325,0,1752567506,13630.950513169992,-34.954591800000344,52873.91743464 2025-07-15,08:18:28.000,196,11067448,113245,0,1752567507,13630.903358999996,-36.286877369995636,52873.75673088 2025-07-15,08:18:29.000,196,11067485,113445,0,1752567508,13630.77536911,-38.09145464999892,52873.651924080004 2025-07-15,08:18:30.000,196,11067556,113245,0,1752567509,13630.283618479989,-39.55062455999723,52873.54711728001 2025-07-15,08:18:31.000,196,11067458,113205,0,1752567510,13629.16539101999,-40.60094492999633,52873.39340064 2025-07-15,08:18:32.000,196,11067475,113365,0,1752567511,13627.265751599996,-40.734878399998706,52873.169812800006 2025-07-15,08:18:33.000,196,11067480,113285,0,1752567512,13625.48736575999,-40.46701146000123,52872.834431040006 2025-07-15,08:18:34.000,196,11067524,113565,0,1752567513,13623.783079330002,-40.62914145000104,52872.46411368 2025-07-15,08:18:35.000,196,11067520,113605,0,1752567514,13622.09900183,-41.150777069997275,52872.2265516 2025-07-15,08:18:36.000,196,11067472,113205,0,1752567515,13620.83257554999,-41.98257441000169,52872.01693800001 2025-07-15,08:18:37.000,196,11067498,113165,0,1752567516,13619.983800490001,-42.060114840001916,52871.75142744001 2025-07-15,08:18:38.000,196,11067485,113245,0,1752567517,13619.209124839988,-41.827493550001236,52871.520852480004 2025-07-15,08:18:39.000,196,11067447,113365,0,1752567518,13618.912727199997,-41.961427019996336,52871.19944496001 2025-07-15,08:18:40.000,196,11067457,113205,0,1752567519,13619.128289120003,-41.74995312000101,52870.98284424001 2025-07-15,08:18:41.000,196,11067460,113285,0,1752567520,13620.192626099997,-41.28471053999965,52870.766243519996 2025-07-15,08:18:42.000,196,11067443,113325,0,1752567521,13622.26067327,-40.48110971999995,52870.67541096001 2025-07-15,08:18:43.000,196,11067483,113205,0,1752567522,13624.193994239999,-39.59291934000066,52870.598552639996 2025-07-15,08:18:44.000,196,11067493,113645,0,1752567523,13625.62882826999,-38.90210459999798,52870.766243519996 2025-07-15,08:18:45.000,196,11067511,113405,0,1752567524,13626.080161040001,-38.606041139995796,52870.94790864 2025-07-15,08:18:46.000,196,11067473,113285,0,1752567525,13624.69248117999,-38.81046590999904,52871.16450936 2025-07-15,08:18:47.000,196,11067479,113325,0,1752567526,13621.506206550002,-40.685534489995916,52871.45098128 2025-07-15,08:18:48.000,196,11067492,113365,0,1752567527,13617.673246159997,-42.659290889998374,52871.58373656001 2025-07-15,08:18:49.000,196,11067463,113205,0,1752567528,13614.123210789992,-43.68141474000004,52871.58373656001 2025-07-15,08:18:50.000,196,11067539,113245,0,1752567529,13611.994536829989,-43.864692119997926,52871.423032800005 2025-07-15,08:18:51.000,196,11067535,113165,0,1752567530,13610.775264719989,-42.86371566000162,52871.27630328001 2025-07-15,08:18:52.000,196,11067457,113165,0,1752567531,13610.02753431,-41.200120980000065,52871.16450936 2025-07-15,08:18:53.000,196,11067423,113445,0,1752567532,13609.273067590002,-39.89603193000221,52870.94092152001 2025-07-15,08:18:54.000,196,11067521,113205,0,1752567533,13609.091187220001,-39.54357542999787,52870.85707608 2025-07-15,08:18:55.000,196,11067558,113165,0,1752567534,13609.744609289999,-39.53652629999851,52870.85707608 2025-07-15,08:18:56.000,196,11067526,113445,0,1752567535,13609.77829083999,-39.522428039999795,52870.85707608 2025-07-15,08:18:57.000,196,11067552,113005,0,1752567536,13609.542519989998,-39.40259282999614,52870.919960160005 2025-07-15,08:18:58.000,196,11067518,113045,0,1752567537,13609.185495559992,-39.43078935000085,52870.90598592 2025-07-15,08:18:59.000,196,11067484,113525,0,1752567538,13608.067268099992,-39.705705419997685,52870.8989988 2025-07-15,08:19:00.000,196,11067503,113405,0,1752567539,13607.44752758,-40.5375027600021,52870.95489576 2025-07-15,08:19:01.000,196,11067461,113205,0,1752567540,13607.211756729994,-42.067163970001275,52870.989831360006 2025-07-15,08:19:02.000,196,11067487,113365,0,1752567541,13606.720006099997,-43.49813736000215,52871.04572832 2025-07-15,08:19:03.000,196,11067541,113245,0,1752567542,13606.03963878999,-44.69648946000234,52871.09463816 2025-07-15,08:19:04.000,196,11067529,113365,0,1752567543,13605.258226829996,-45.45074636999925,52871.08066392001 2025-07-15,08:19:05.000,196,11067519,113165,0,1752567544,13604.0928452,-46.47991935000027,52870.96188288001 2025-07-15,08:19:06.000,196,11067507,113245,0,1752567545,13602.40203138999,-47.07204626999737,52871.017779840004 2025-07-15,08:19:07.000,196,11067512,113285,0,1752567546,13600.879625330002,-46.9028671499982,52870.87803744 2025-07-15,08:19:08.000,196,11067527,113245,0,1752567547,13598.562334689988,-46.49401760999899,52870.74528216001 2025-07-15,08:19:09.000,196,11067485,113325,0,1752567548,13595.120080279994,-46.33188761999918,52870.47278448 2025-07-15,08:19:10.000,196,11067494,113085,0,1752567549,13592.149367569997,-46.95926019000035,52870.18631256 2025-07-15,08:19:11.000,196,11067468,113365,0,1752567550,13590.626961509995,-47.97433490999538,52869.88586640001 2025-07-15,08:19:12.000,196,11067512,113325,0,1752567551,13589.589569769996,-48.23515272000077,52869.62035584001 2025-07-15,08:19:13.000,196,11067493,113325,0,1752567552,13588.329879799996,-48.15761229000054,52869.38978088 2025-07-15,08:19:14.000,196,11067546,113365,0,1752567553,13587.730348209989,-47.910892740001145,52869.18715440001 2025-07-15,08:19:15.000,196,11067467,113365,0,1752567554,13587.89875596,-47.31171668999741,52868.99850216001 2025-07-15,08:19:16.000,196,11067519,113325,0,1752567555,13588.04021847,-46.52221412999643,52868.872734 2025-07-15,08:19:17.000,196,11067488,113445,0,1752567556,13587.609094629988,-45.97238198999548,52868.872734 2025-07-15,08:19:18.000,196,11067461,113085,0,1752567557,13587.528258910002,-45.46484462999797,52868.94959232001 2025-07-15,08:19:19.000,196,11067499,113325,0,1752567558,13588.713849469998,-44.41452425999887,52869.0124764 2025-07-15,08:19:20.000,196,11067502,113245,0,1752567559,13590.822314500001,-43.476989969996794,52869.26401272001 2025-07-15,08:19:21.000,196,11067422,113325,0,1752567560,13592.79605333,-42.74388044999796,52869.61336872 2025-07-15,08:19:22.000,196,11067471,113045,0,1752567561,13593.510102189997,-41.28471053999965,52870.01163456 2025-07-15,08:19:23.000,196,11067447,113005,0,1752567562,13592.762371779994,-39.987670620001154,52870.42387464 2025-07-15,08:19:24.000,196,11067511,113125,0,1752567563,13591.044612730002,-39.62816498999746,52870.79419200001 2025-07-15,08:19:25.000,196,11067509,113325,0,1752567564,13588.969829249989,-39.15587327999674,52871.10861240001 2025-07-15,08:19:26.000,196,11067465,113445,0,1752567565,13586.73337432999,-38.429812889997265,52871.39508432001 2025-07-15,08:19:27.000,196,11067504,113205,0,1752567566,13584.948252180002,-38.78931852000096,52871.61867216 2025-07-15,08:19:28.000,196,11067513,113365,0,1752567567,13583.210284199995,-39.83963889000006,52871.89815696001 2025-07-15,08:19:29.000,196,11067536,113245,0,1752567568,13581.782186479999,-40.47406059000059,52872.12873192 2025-07-15,08:19:30.000,196,11067560,113325,0,1752567569,13580.771739979995,-40.55160102000082,52872.28943568 2025-07-15,08:19:31.000,196,11067531,113165,0,1752567570,13579.229124989994,-39.980621490001795,52872.44315232 2025-07-15,08:19:32.000,196,11067492,113365,0,1752567571,13576.817526009989,-39.6211158599981,52872.55494624 2025-07-15,08:19:33.000,196,11067528,113445,0,1752567572,13573.678405549996,-39.45193673999893,52872.65975304001 2025-07-15,08:19:34.000,196,11067448,113205,0,1752567573,13569.380639769988,-39.48718238999572,52872.666740160006 2025-07-15,08:19:35.000,196,11067502,113245,0,1752567574,13564.759531109994,-39.54357542999787,52872.48507504 2025-07-15,08:19:36.000,196,11067468,113005,0,1752567575,13560.845735000003,-38.838662429996475,52872.310397040004 2025-07-15,08:19:37.000,196,11067469,113405,0,1752567576,13558.393718159998,-37.99276683000062,52871.975015280004 2025-07-15,08:19:38.000,196,11067509,113125,0,1752567577,13557.969330629996,-38.27473202999681,52871.69553048 2025-07-15,08:19:39.000,196,11067513,113245,0,1752567578,13558.784424139994,-39.61406672999874,52871.57674944 2025-07-15,08:19:40.000,196,11067501,113405,0,1752567579,13559.639935509993,-41.376349229998596,52871.55578808 2025-07-15,08:19:41.000,196,11067537,113085,0,1752567580,13559.815079569998,-42.89896130999841,52871.667582 2025-07-15,08:19:42.000,196,11067507,113325,0,1752567581,13559.633199199998,-44.35108208999736,52871.86322136 2025-07-15,08:19:43.000,196,11067502,113205,0,1752567582,13559.175130119991,-45.23222333999729,52872.17065464 2025-07-15,08:19:44.000,196,11067519,113445,0,1752567583,13558.696852109999,-46.16975762999937,52872.42219096001 2025-07-15,08:19:45.000,196,11067497,113165,0,1752567584,13558.029957419996,-47.54433797999809,52872.8204568 2025-07-15,08:19:46.000,196,11067528,113285,0,1752567585,13557.59883358,-49.63792958999693,52873.2047484 2025-07-15,08:19:47.000,196,11067542,113245,0,1752567586,13557.248545459988,-52.267255079997994,52873.58205288 2025-07-15,08:19:48.000,196,11067502,113045,0,1752567587,13556.72311328,-53.930849759999546,52874.06416416 2025-07-15,08:19:49.000,196,11067486,113125,0,1752567588,13556.29198943999,-54.797892750000756,52874.51832696 2025-07-15,08:19:50.000,196,11067550,113285,0,1752567589,13556.33240729999,-56.15837484000076,52874.90960568 2025-07-15,08:19:51.000,196,11067536,113205,0,1752567590,13556.830894239996,-57.54000431999884,52875.279923040005 2025-07-15,08:19:52.000,196,11067446,113485,0,1752567591,13557.403480589994,-58.54802991000179,52875.67120176 2025-07-15,08:19:53.000,196,11067466,113205,0,1752567592,13558.157947309992,-59.21769725999911,52875.9646608 2025-07-15,08:19:54.000,196,11067494,113205,0,1752567593,13558.824841999995,-60.28916501999629,52876.26510696 2025-07-15,08:19:55.000,196,11067531,113205,0,1752567594,13559.485000380002,-61.7130892799978,52876.70529552 2025-07-15,08:19:56.000,196,11067488,113325,0,1752567595,13559.107767019996,-62.911441379997996,52877.13150984 2025-07-15,08:19:57.000,196,11067437,113365,0,1752567596,13558.683379489994,-64.70896953000192,52877.59964688001 2025-07-15,08:19:58.000,196,11067499,112925,0,1752567597,13557.59883358,-68.34632060999866,52878.10271952001 2025-07-15,08:19:59.000,196,11067539,113365,0,1752567598,13555.948437630002,-71.86383647999901,52878.67566336001 2025-07-15,08:20:00.000,196,11067538,113245,0,1752567599,13554.951463749989,-74.47906371000136,52879.20668448001 2025-07-15,08:20:01.000,196,11067428,113125,0,1752567600,13554.749374450003,-75.98052839999582,52879.76565408 2025-07-15,08:20:02.000,196,11067481,113245,0,1752567601,13554.412558949996,-76.50216401999933,52880.226804 2025-07-15,08:20:03.000,196,11067444,113445,0,1752567602,13555.23438876999,-76.4246235899991,52880.86961904 2025-07-15,08:20:04.000,196,11067521,113365,0,1752567603,13556.68269542,-75.1275836700006,52881.42858864001 2025-07-15,08:20:05.000,196,11067505,113285,0,1752567604,13558.622752699994,-73.35120291000203,52882.07839080001 2025-07-15,08:20:06.000,196,11067506,113085,0,1752567605,13561.283595149995,-71.4549869399998,52882.81902552001 2025-07-15,08:20:07.000,196,11067436,113205,0,1752567606,13563.095662539992,-69.50237792999542,52883.60158296 2025-07-15,08:20:08.000,196,11067530,113325,0,1752567607,13563.991591769991,-67.7471445600022,52884.52388280001 2025-07-15,08:20:09.000,196,11067500,113285,0,1752567608,13564.463133470003,-66.55584159000136,52885.45316976001 2025-07-15,08:20:10.000,196,11067438,112925,0,1752567609,13564.382297750002,-65.23765427999751,52886.4802764 2025-07-15,08:20:11.000,196,11067496,113245,0,1752567610,13563.93770129,-63.997007400001166,52887.53533152 2025-07-15,08:20:12.000,196,11067450,113085,0,1752567611,13563.904019739995,-62.784557040002255,52888.60436088 2025-07-15,08:20:13.000,196,11067456,113445,0,1752567612,13564.119581660001,-61.522762770000554,52889.701338720006 2025-07-15,08:20:14.000,196,11067438,113205,0,1752567613,13564.9548841,-60.14818242000183,52890.78434232 2025-07-15,08:20:15.000,196,11067468,113565,0,1752567614,13565.291699599991,-59.13310769999953,52891.930230000005 2025-07-15,08:20:16.000,196,11067481,113365,0,1752567615,13564.112845349991,-58.24491732000024,52893.00624648001 2025-07-15,08:20:17.000,196,11067423,113165,0,1752567616,13563.210179809997,-58.110983849997865,52893.88662360001 2025-07-15,08:20:18.000,196,11067443,113125,0,1752567617,13562.442240469994,-58.78065119999519,52894.82289768001 2025-07-15,08:20:19.000,196,11067473,113365,0,1752567618,13561.27685884,-59.39392550999764,52895.72423616 2025-07-15,08:20:20.000,196,11067523,113325,0,1752567619,13560.650382009997,-60.91653758999746,52896.625574640006 2025-07-15,08:20:21.000,196,11067422,113325,0,1752567620,13560.845735000003,-62.699967479995394,52897.49197752 2025-07-15,08:20:22.000,196,11067483,113325,0,1752567621,13561.445266589995,-63.34143830999528,52898.37934176 2025-07-15,08:20:23.000,196,11067413,113245,0,1752567622,13562.118897589993,-63.722091329997056,52899.32260296 2025-07-15,08:20:24.000,196,11067442,113165,0,1752567623,13563.264070290003,-64.03225304999796,52900.15407024 2025-07-15,08:20:25.000,196,11067464,113325,0,1752567624,13564.227362619997,-64.03930217999732,52901.16720264 2025-07-15,08:20:26.000,196,11067516,113165,0,1752567625,13564.294725719992,-63.01717832999566,52902.0964896 2025-07-15,08:20:27.000,196,11067449,113525,0,1752567626,13564.01853701,-61.57210667999607,52903.095647760005 2025-07-15,08:20:28.000,196,11067496,113325,0,1752567627,13563.149553019997,-60.86014454999531,52904.03192184 2025-07-15,08:20:29.000,196,11067456,113085,0,1752567628,13562.354668439999,-59.979003299995384,52904.940247440005 2025-07-15,08:20:30.000,196,11067450,113285,0,1752567629,13561.243177289994,-57.63164300999779,52905.81363744 2025-07-15,08:20:31.000,196,11067432,113365,0,1752567630,13560.17884031,-56.031490499997744,52906.64510472 2025-07-15,08:20:32.000,196,11067513,113325,0,1752567631,13559.006722369995,-56.54607699000189,52907.49054624 2025-07-15,08:20:33.000,196,11067417,113125,0,1752567632,13557.61230619999,-57.469513019997976,52908.23816808001 2025-07-15,08:20:34.000,196,11067444,113285,0,1752567633,13556.278516819999,-58.08278733000043,52908.93688008001 2025-07-15,08:20:35.000,196,11067507,113365,0,1752567634,13555.867601910002,-58.70311077000224,52909.65655344001 2025-07-15,08:20:36.000,196,11067489,113085,0,1752567635,13556.325670989994,-59.18245161000232,52910.306355600005 2025-07-15,08:20:37.000,196,11067452,113205,0,1752567636,13556.864575790001,-59.196549870001036,52910.99109336 2025-07-15,08:20:38.000,196,11067501,113365,0,1752567637,13556.43345194999,-57.63164300999779,52911.65486976 2025-07-15,08:20:39.000,196,11067578,113205,0,1752567638,13555.611622129996,-54.41019059999962,52912.30467192 2025-07-15,08:20:40.000,196,11067448,113245,0,1752567639,13554.796528619998,-50.73759386999882,52912.9265256 2025-07-15,08:20:41.000,196,11067446,113205,0,1752567640,13553.745664259994,-47.93204012999922,52913.52741792 2025-07-15,08:20:42.000,196,11067469,113125,0,1752567641,13552.054850449997,-45.97238198999548,52914.10734888001 2025-07-15,08:20:43.000,196,11067438,113685,0,1752567642,13550.047430069993,-43.78010255999834,52914.57548592 2025-07-15,08:20:44.000,196,11067449,113045,0,1752567643,13547.85812931999,-42.04601657999592,52915.07855856 2025-07-15,08:20:45.000,196,11067500,113085,0,1752567644,13544.860471369997,-41.51733183000033,52915.39996608 2025-07-15,08:20:46.000,196,11067453,113205,0,1752567645,13541.371062789993,-40.572748409998894,52915.59560544001 2025-07-15,08:20:47.000,196,11067405,113325,0,1752567646,13538.851682849992,-38.90210459999798,52915.56066984 2025-07-15,08:20:48.000,196,11067454,113085,0,1752567647,13537.794082179993,-37.70375249999779,52915.57464408001 2025-07-15,08:20:49.000,196,11067507,113245,0,1752567648,13538.279096499995,-38.655385049998586,52915.67945088 2025-07-15,08:20:50.000,196,11067453,113285,0,1752567649,13540.54923297,-40.4247166799978,52915.88207736001 2025-07-15,08:20:51.000,196,11067440,113125,0,1752567650,13543.358274239996,-41.785198769997805,52916.175536400006 2025-07-15,08:20:52.000,196,11067477,113445,0,1752567651,13544.51018325,-42.12355700999615,52916.58078936001 2025-07-15,08:20:53.000,196,11067432,113205,0,1752567652,13545.50042081999,-42.66634001999773,52916.98604232001 2025-07-15,08:20:54.000,196,11067436,113205,0,1752567653,13547.480895959998,-43.737807780002186,52917.42623088 2025-07-15,08:20:55.000,196,11067466,113325,0,1752567654,13549.34685383,-45.24632159999601,52917.94327776001 2025-07-15,08:20:56.000,196,11067492,113005,0,1752567655,13550.451608669995,-46.775982809995185,52918.57910568 2025-07-15,08:20:57.000,196,11067500,113125,0,1752567656,13551.70456233,-48.270398369997565,52919.179998 2025-07-15,08:20:58.000,196,11067496,113405,0,1752567657,13552.034641519997,-47.1143410500008,52919.815825920006 2025-07-15,08:20:59.000,196,11067480,113445,0,1752567658,13552.000959969992,-44.41452425999887,52920.43069248 2025-07-15,08:21:00.000,196,11067523,113525,0,1752567659,13553.361694589992,-42.56765219999943,52921.10844312001 2025-07-15,08:21:01.000,196,11067440,113365,0,1752567660,13555.537522719991,-41.75700225000037,52921.807155120005 2025-07-15,08:21:02.000,196,11067541,113205,0,1752567661,13557.174446049998,-41.3411035800018,52922.54080272001 2025-07-15,08:21:03.000,196,11067522,113285,0,1752567662,13557.98280325,-41.05913837999833,52923.29541168 2025-07-15,08:21:04.000,196,11067544,113125,0,1752567663,13558.063638970001,-40.53045362999546,52923.95220096 2025-07-15,08:21:05.000,196,11067522,113365,0,1752567664,13558.016484799991,-41.369300099999236,52924.43431224001 2025-07-15,08:21:06.000,196,11067477,113085,0,1752567665,13557.73355977999,-42.595848719996866,52924.839565199996 2025-07-15,08:21:07.000,196,11067462,113445,0,1752567666,13556.137054309998,-42.93420695999521,52925.02123032 2025-07-15,08:21:08.000,196,11067468,113365,0,1752567667,13552.74195407,-42.13060613999551,52925.13302424001 2025-07-15,08:21:09.000,196,11067521,113245,0,1752567668,13549.394007999996,-40.974548819998745,52924.9793076 2025-07-15,08:21:10.000,196,11067507,113485,0,1752567669,13546.147106579992,-39.81849150000198,52924.86751368001 2025-07-15,08:21:11.000,196,11067457,113085,0,1752567670,13544.233994539994,-39.14177501999802,52924.71379704 2025-07-15,08:21:12.000,196,11067516,113085,0,1752567671,13543.418901029996,-39.45898586999829,52924.74873264001 2025-07-15,08:21:13.000,196,11067495,113165,0,1752567672,13542.873259919994,-41.256514020002214,52924.81161672 2025-07-15,08:21:14.000,196,11067434,113205,0,1752567673,13542.347827739992,-42.595848719996866,52924.9793076 2025-07-15,08:21:15.000,196,11067531,113285,0,1752567674,13542.11205689,-43.39240040999721,52925.09110152 2025-07-15,08:21:16.000,196,11067472,113125,0,1752567675,13541.398008030003,-43.94223254999815,52925.377573440004 2025-07-15,08:21:17.000,196,11067451,113245,0,1752567676,13539.68698528999,-44.30173818000185,52925.62910976 2025-07-15,08:21:18.000,196,11067458,113205,0,1752567677,13538.178051849995,-45.07714247999684,52925.85968472 2025-07-15,08:21:19.000,196,11067547,113325,0,1752567678,13536.850998779999,-45.52828679999948,52926.03436272 2025-07-15,08:21:20.000,196,11067521,113125,0,1752567679,13534.87725995,-46.064020680001704,52926.22301496 2025-07-15,08:21:21.000,196,11067452,113205,0,1752567680,13532.694695509992,-45.90893982000125,52926.383718720004 2025-07-15,08:21:22.000,196,11067522,113285,0,1752567681,13531.07798111,-45.732711569995445,52926.62826792 2025-07-15,08:21:23.000,196,11067490,113285,0,1752567682,13530.343723320002,-46.416477179998765,52926.86583 2025-07-15,08:21:24.000,196,11067526,113045,0,1752567683,13529.306331579988,-47.33286407999549,52927.13832768 2025-07-15,08:21:25.000,196,11067450,113285,0,1752567684,13527.25849334,-47.31171668999741,52927.55056776001 2025-07-15,08:21:26.000,196,11067446,113245,0,1752567685,13526.126793259995,-47.58663276000152,52927.96979496 2025-07-15,08:21:27.000,196,11067475,113325,0,1752567686,13526.26151946,-47.4949940699953,52928.4029964 2025-07-15,08:21:28.000,196,11067462,113325,0,1752567687,13527.642463010001,-47.678271450000466,52928.731391040004 2025-07-15,08:21:29.000,196,11067516,113405,0,1752567688,13529.097505969992,-48.319742280000355,52929.15760536001 2025-07-15,08:21:30.000,196,11067516,113245,0,1752567689,13529.93280840999,-48.71449356000085,52929.472025760006 2025-07-15,08:21:31.000,196,11067472,113205,0,1752567690,13530.532339999998,-48.263349239998206,52929.737536320004 2025-07-15,08:21:32.000,196,11067455,113125,0,1752567691,13530.336987009992,-46.127462849995936,52930.05195672 2025-07-15,08:21:33.000,196,11067517,113485,0,1752567692,13529.468003019989,-43.977478200002224,52930.261570320006 2025-07-15,08:21:34.000,196,11067482,113485,0,1752567693,13527.918651719992,-42.27158873999724,52930.42227408001 2025-07-15,08:21:35.000,196,11067418,113325,0,1752567694,13526.376036729991,-41.29175966999901,52930.54804224001 2025-07-15,08:21:36.000,196,11067539,113125,0,1752567695,13525.224127720001,-41.3411035800018,52930.78560432001 2025-07-15,08:21:37.000,196,11067503,113325,0,1752567696,13523.77582106999,-41.5878231300012,52931.03714064 2025-07-15,08:21:38.000,196,11067493,113085,0,1752567697,13523.156080549998,-43.08928781999566,52931.197844400005 2025-07-15,08:21:39.000,196,11067472,113285,0,1752567698,13523.546786529994,-44.66829293999763,52931.35854816001 2025-07-15,08:21:40.000,196,11067499,113125,0,1752567699,13524.84015805,-45.69041678999929,52931.55418752001 2025-07-15,08:21:41.000,196,11067454,113205,0,1752567700,13526.31540993999,-45.79615373999695,52931.74283976001 2025-07-15,08:21:42.000,196,11067444,113165,0,1752567701,13527.15071237999,-44.72468597999978,52931.966427600004 2025-07-15,08:21:43.000,196,11067527,113285,0,1752567702,13527.049667729989,-43.336007370002335,52932.134118480004 2025-07-15,08:21:44.000,196,11067533,113245,0,1752567703,13526.712852229997,-43.07518955999694,52932.25988664 2025-07-15,08:21:45.000,196,11067463,113125,0,1752567704,13526.955359389998,-43.21617215999868,52932.37866768 2025-07-15,08:21:46.000,196,11067512,113285,0,1752567705,13527.245020719994,-43.096336950002296,52932.50443584 2025-07-15,08:21:47.000,196,11067505,113325,0,1752567706,13527.27196595999,-42.90601043999777,52932.68610096 2025-07-15,08:21:48.000,196,11067460,113245,0,1752567707,13527.076612969999,-42.85666653000226,52932.84680472001 2025-07-15,08:21:49.000,196,11067533,113085,0,1752567708,13527.588572529996,-43.42059693000192,52933.042444080005 2025-07-15,08:21:50.000,196,11067513,113325,0,1752567709,13528.336302939999,-43.60387430999981,52933.23109632001 2025-07-15,08:21:51.000,196,11067513,113325,0,1752567710,13528.747217849996,-42.76502783999604,52933.46167128 2025-07-15,08:21:52.000,196,11067457,113245,0,1752567711,13529.75766435,-42.15175353000086,52933.80404016001 2025-07-15,08:21:53.000,196,11067501,113285,0,1752567712,13530.882628119994,-41.53143008999905,52934.2721772 2025-07-15,08:21:54.000,196,11067486,113125,0,1752567713,13531.05103586999,-41.92618136999954,52934.72634 2025-07-15,08:21:55.000,196,11067463,113005,0,1752567714,13531.13187158999,-43.39944953999657,52935.14556720001 2025-07-15,08:21:56.000,196,11067468,112965,0,1752567715,13531.744875799988,-44.40747512999951,52935.606717120005 2025-07-15,08:21:57.000,196,11067497,113445,0,1752567716,13532.17599964,-44.69648946000234,52936.05389280001 2025-07-15,08:21:58.000,196,11067532,113365,0,1752567717,13532.344407389995,-45.00665117999597,52936.5429912 2025-07-15,08:21:59.000,196,11067513,113245,0,1752567718,13532.607123479997,-44.745833369997854,52937.13689640001 2025-07-15,08:22:00.000,196,11067418,112965,0,1752567719,13532.47913359,-43.38535127999785,52937.84958264001 2025-07-15,08:22:01.000,196,11067536,113085,0,1752567720,13533.105610419989,-42.28568699999596,52938.56226888 2025-07-15,08:22:02.000,196,11067488,113365,0,1752567721,13534.479817659994,-41.65126529999543,52939.31687784001 2025-07-15,08:22:03.000,196,11067489,113245,0,1752567722,13535.82707965999,-40.86176274000172,52940.16930648 2025-07-15,08:22:04.000,196,11067517,113165,0,1752567723,13537.21475952,-39.49423151999508,52941.08461920001 2025-07-15,08:22:05.000,196,11067523,113485,0,1752567724,13537.25517738,-38.26768289999745,52942.01390616 2025-07-15,08:22:06.000,196,11067470,113365,0,1752567725,13535.86749751999,-37.95047204999719,52942.915244640004 2025-07-15,08:22:07.000,196,11067518,113085,0,1752567726,13533.981330720002,-37.91522640000039,52943.71177632 2025-07-15,08:22:08.000,196,11067536,113125,0,1752567727,13532.25009904999,-37.210313399998995,52944.41048832 2025-07-15,08:22:09.000,196,11067465,113165,0,1752567728,13531.11839897,-36.09655085999839,52945.00439352 2025-07-15,08:22:10.000,196,11067522,113285,0,1752567729,13530.006907819996,-34.62328269000136,52945.619260080006 2025-07-15,08:22:11.000,196,11067521,113285,0,1752567730,13528.167895189988,-31.542812879997655,52946.24111376001 2025-07-15,08:22:12.000,196,11067530,113245,0,1752567731,13524.550496719989,-26.24186711999937,52946.82104472 2025-07-15,08:22:13.000,196,11067472,113125,0,1752567732,13521.07456075999,-20.532071820001875,52947.3730272 2025-07-15,08:22:14.000,196,11067504,113085,0,1752567733,13518.69664332999,-16.16866034999839,52947.81321576 2025-07-15,08:22:15.000,196,11067508,113365,0,1752567734,13517.82765934,-13.49704008000117,52948.09968768 2025-07-15,08:22:16.000,196,11067483,113245,0,1752567735,13517.996067089996,-13.024748370000452,52948.35821112 2025-07-15,08:22:17.000,196,11067461,113325,0,1752567736,13519.767716619994,-13.898840490001021,52948.7704512 2025-07-15,08:22:18.000,196,11067513,113245,0,1752567737,13522.33425072999,-15.907842540000274,52949.20365264 2025-07-15,08:22:19.000,196,11067434,113485,0,1752567738,13524.77953126,-18.360939779995533,52949.76262224001 2025-07-15,08:22:20.000,196,11067451,113325,0,1752567739,13526.625280200002,-20.715349199999764,52950.30063048 2025-07-15,08:22:21.000,196,11067509,113245,0,1752567740,13528.026432680002,-23.267134260000603,52950.845625840004 2025-07-15,08:22:22.000,196,11067537,113485,0,1752567741,13528.41713866,-25.529904989998613,52951.320750000006 2025-07-15,08:22:23.000,196,11067457,113245,0,1752567742,13528.57207378999,-28.03939526999602,52951.684080240004 2025-07-15,08:22:24.000,196,11067517,113165,0,1752567743,13529.562311359994,-30.915440309996484,52951.98452640001 2025-07-15,08:22:25.000,196,11067531,113245,0,1752567744,13530.84894656999,-32.853951060002146,52952.24304984 2025-07-15,08:22:26.000,196,11067520,113285,0,1752567745,13531.428269229997,-33.241653209996,52952.45965056 2025-07-15,08:22:27.000,196,11067460,113365,0,1752567746,13531.232916239991,-32.54378934000124,52952.592405840005 2025-07-15,08:22:28.000,196,11067527,113245,0,1752567747,13531.280070410001,-31.45822331999807,52952.55747024 2025-07-15,08:22:29.000,196,11067468,113285,0,1752567748,13529.91259947999,-29.914463850000175,52952.66926416 2025-07-15,08:22:30.000,196,11067469,113205,0,1752567749,13527.824343380002,-28.27906568999606,52952.78105808001 2025-07-15,08:22:31.000,196,11067471,113245,0,1752567750,13527.831079689997,-27.97595310000179,52952.829967920006 2025-07-15,08:22:32.000,196,11067501,113605,0,1752567751,13528.039905299993,-27.85611788999813,52952.75310960001 2025-07-15,08:22:33.000,196,11067519,113325,0,1752567752,13527.878233859992,-27.489563130002352,52952.6483028 2025-07-15,08:22:34.000,196,11067509,113005,0,1752567753,13527.965805890002,-26.982025769997563,52952.51554752001 2025-07-15,08:22:35.000,196,11067504,113165,0,1752567754,13528.114004709998,-26.02334408999741,52952.31990816001 2025-07-15,08:22:36.000,196,11067501,113325,0,1752567755,13528.69332736999,-25.064662409997254,52952.24304984 2025-07-15,08:22:37.000,196,11067478,113125,0,1752567756,13529.83176375999,-24.719255039999553,52952.04741048 2025-07-15,08:22:38.000,196,11067479,113325,0,1752567757,13530.99040907999,-25.25498892000178,52951.85875824 2025-07-15,08:22:39.000,196,11067534,113205,0,1752567758,13531.05103586999,-25.459413689997746,52951.60722192001 2025-07-15,08:22:40.000,196,11067482,113085,0,1752567759,13529.73071910999,-25.08580979999533,52951.250878800005 2025-07-15,08:22:41.000,196,11067454,113365,0,1752567760,13528.087059469988,-24.599419829995895,52950.649986480006 2025-07-15,08:22:42.000,196,11067465,113205,0,1752567761,13526.894732599998,-24.430240709996724,52950.00018432001 2025-07-15,08:22:43.000,196,11067522,113245,0,1752567762,13527.31912013,-24.832041119996575,52949.42025336 2025-07-15,08:22:44.000,196,11067493,113085,0,1752567763,13528.55186485999,-25.163350229995558,52948.98705192 2025-07-15,08:22:45.000,196,11067450,113325,0,1752567764,13529.023406560002,-25.008269369995105,52948.67961864001 2025-07-15,08:22:46.000,196,11067518,113325,0,1752567765,13527.723298730001,-23.090906010002072,52948.33724976 2025-07-15,08:22:47.000,196,11067546,113285,0,1752567766,13527.31238381999,-21.80091521999566,52947.99488088 2025-07-15,08:22:48.000,196,11067475,113165,0,1752567767,13527.696353489991,-21.765669569998863,52947.631550640006 2025-07-15,08:22:49.000,196,11067464,113285,0,1752567768,13528.268939839989,-22.30845258000045,52947.33809160001 2025-07-15,08:22:50.000,196,11067502,113445,0,1752567769,13528.834789879991,-22.766646029995172,52947.17040072001 2025-07-15,08:22:51.000,196,11067477,113485,0,1752567770,13529.58925659999,-22.618614300001354,52947.0935424 2025-07-15,08:22:52.000,196,11067454,113085,0,1752567771,13531.428269229997,-22.69615473000158,52947.04463256 2025-07-15,08:22:53.000,196,11067496,113285,0,1752567772,13533.806186659996,-22.682056469995587,52947.072581039996 2025-07-15,08:22:54.000,196,11067509,113365,0,1752567773,13535.456582609993,-22.209764760002145,52947.107516640004 2025-07-15,08:22:55.000,196,11067458,113245,0,1752567774,13536.224521949996,-22.111076939996565,52947.08655528 2025-07-15,08:22:56.000,196,11067488,113445,0,1752567775,13536.332302909992,-21.681080009999278,52947.0236712 2025-07-15,08:22:57.000,196,11067511,113525,0,1752567776,13535.618254049994,-20.651907029998256,52946.99572272 2025-07-15,08:22:58.000,196,11067540,113165,0,1752567777,13534.284464669989,-19.164540599995235,52946.960787120006 2025-07-15,08:22:59.000,196,11067529,113205,0,1752567778,13533.20665506999,-17.86045154999738,52946.9188644 2025-07-15,08:23:00.000,196,11067479,113245,0,1752567779,13533.031511009998,-17.80405850999523,52946.83501896001 2025-07-15,08:23:01.000,196,11067565,113205,0,1752567780,13533.839868210001,-18.6781506299958,52946.779122 2025-07-15,08:23:02.000,196,11067514,113245,0,1752567781,13534.250783119998,-17.811107640001865,52946.625405360006 2025-07-15,08:23:03.000,196,11067493,113245,0,1752567782,13533.806186659996,-15.632926469996164,52946.338933440005 2025-07-15,08:23:04.000,196,11067496,113125,0,1752567783,13532.856366949993,-14.364083069995104,52946.101371360004 2025-07-15,08:23:05.000,196,11067546,113285,0,1752567784,13531.859393069994,-14.434574369995971,52945.99656456001 2025-07-15,08:23:06.000,196,11067466,113365,0,1752567785,13531.084717419995,-14.885718689998612,52945.98259032 2025-07-15,08:23:07.000,196,11067549,113085,0,1752567786,13531.125135279995,-15.921940799998993,52945.98259032 2025-07-15,08:23:08.000,196,11067527,113205,0,1752567787,13531.360906130001,-16.436527289995865,52946.0105388 2025-07-15,08:23:09.000,196,11067487,113085,0,1752567788,13531.785293659988,-16.39423250999971,52946.11534560001 2025-07-15,08:23:10.000,196,11067466,113325,0,1752567789,13533.024774699988,-16.084070789998805,52946.26207512001 2025-07-15,08:23:11.000,196,11067525,113445,0,1752567790,13535.099558180002,-15.012603030001628,52946.5345728 2025-07-15,08:23:12.000,196,11067503,113165,0,1752567791,13537.26864999999,-13.567531380002038,52946.890915920005 2025-07-15,08:23:13.000,196,11067518,113325,0,1752567792,13539.75434839,-13.525236599998607,52947.407962799996 2025-07-15,08:23:14.000,196,11067438,113285,0,1752567793,13542.078375339996,-14.610802620001778,52947.98090664 2025-07-15,08:23:15.000,196,11067511,113125,0,1752567794,13542.752006339993,-15.054897809997783,52948.65167016 2025-07-15,08:23:16.000,196,11067460,113245,0,1752567795,13542.799160509989,-15.654073860001517,52949.20365264 2025-07-15,08:23:17.000,196,11067471,113285,0,1752567796,13544.28114870999,-16.535215110001445,52949.73467376001 2025-07-15,08:23:18.000,196,11067491,113325,0,1752567797,13547.063244739991,-17.3811107099973,52950.26569488001 2025-07-15,08:23:19.000,196,11067497,113285,0,1752567798,13550.37750925999,-18.48077498999919,52950.7268448 2025-07-15,08:23:20.000,196,11067449,113365,0,1752567799,13553.927544629994,-19.383063629997196,52951.11812352 2025-07-15,08:23:21.000,196,11067478,113245,0,1752567800,13556.750058519996,-19.495849710001494,52951.50940224001 2025-07-15,08:23:22.000,196,11067514,113325,0,1752567801,13558.386981850002,-19.164540599995235,52951.84478400001 2025-07-15,08:23:23.000,196,11067458,113485,0,1752567802,13559.431109899997,-19.037656259999494,52952.23606272 2025-07-15,08:23:24.000,196,11067545,113405,0,1752567803,13560.15863138,-19.11519668999972,52952.55747024 2025-07-15,08:23:25.000,196,11067463,113405,0,1752567804,13561.10845108999,-18.95306669999991,52952.857916400004 2025-07-15,08:23:26.000,196,11067533,113405,0,1752567805,13562.46918570999,-18.748641929996666,52953.08150424 2025-07-15,08:23:27.000,196,11067488,113085,0,1752567806,13564.274516789992,-18.48782411999855,52953.381950400006 2025-07-15,08:23:28.000,196,11067506,113365,0,1752567807,13566.33582765,-18.325694129998737,52953.58457688 2025-07-15,08:23:29.000,196,11067551,113285,0,1752567808,13567.750452749991,-18.177662399997644,52953.80816472001 2025-07-15,08:23:30.000,196,11067448,113125,0,1752567809,13568.127686109998,-17.90274633000081,52954.04572680001 2025-07-15,08:23:31.000,196,11067472,113245,0,1752567810,13567.481000349995,-17.38815983999666,52954.29027600001 2025-07-15,08:23:32.000,196,11067500,113645,0,1752567811,13566.463817539996,-16.683246839995263,52954.43001840001 2025-07-15,08:23:33.000,196,11067505,113165,0,1752567812,13566.753478869992,-16.894720739997865,52954.59072216 2025-07-15,08:23:34.000,196,11067460,113205,0,1752567813,13568.680063529995,-17.740616340000997,52954.639632 2025-07-15,08:23:35.000,196,11067527,113445,0,1752567814,13571.078189889995,-18.762740189995384,52954.7095032 2025-07-15,08:23:36.000,196,11067523,113365,0,1752567815,13573.40895315,-19.636832309995953,52954.79334864001 2025-07-15,08:23:37.000,196,11067502,113445,0,1752567816,13576.015905119995,-19.99633793999965,52954.821297120005 2025-07-15,08:23:38.000,196,11067463,113245,0,1752567817,13577.787554649993,-20.186664449996897,52954.79334864001 2025-07-15,08:23:39.000,196,11067525,113085,0,1752567818,13577.989643949993,-19.657979700001306,52954.73745168 2025-07-15,08:23:40.000,196,11067503,113405,0,1752567819,13576.871416489994,-19.24208102999546,52954.7095032 2025-07-15,08:23:41.000,196,11067442,113405,0,1752567820,13575.483736629998,-19.58748840000044,52954.54181232 2025-07-15,08:23:42.000,196,11067468,113325,0,1752567821,13574.432872269994,-20.39108922000014,52954.43001840001 2025-07-15,08:23:43.000,196,11067526,113245,0,1752567822,13574.183628799998,-21.314525249996223,52954.27630176 2025-07-15,08:23:44.000,196,11067427,113245,0,1752567823,13574.298146069988,-21.934848689998034,52954.14354648001 2025-07-15,08:23:45.000,196,11067470,113445,0,1752567824,13573.981539499997,-21.920750429999316,52954.05970104 2025-07-15,08:23:46.000,196,11067464,113285,0,1752567825,13573.065401339998,-22.03353650999634,52953.91297152 2025-07-15,08:23:47.000,196,11067510,113285,0,1752567826,13571.576676830002,-22.724351249999017,52953.8011776 2025-07-15,08:23:48.000,196,11067522,113445,0,1752567827,13569.96669873999,-23.591394240000227,52953.58457688 2025-07-15,08:23:49.000,196,11067504,113325,0,1752567828,13568.75416294,-24.409093319998647,52953.35400192001 2025-07-15,08:23:50.000,196,11067432,113445,0,1752567829,13567.790870609992,-25.466462819997105,52952.997658800006 2025-07-15,08:23:51.000,196,11067462,113205,0,1752567830,13567.171130089999,-26.523832319995563,52952.662277040006 2025-07-15,08:23:52.000,196,11067468,113165,0,1752567831,13566.497499090001,-27.34153140000126,52952.305933920004 2025-07-15,08:23:53.000,196,11067459,113205,0,1752567832,13565.743032369988,-27.813823110001977,52951.92862944 2025-07-15,08:23:54.000,196,11067480,113085,0,1752567833,13565.09634661,-28.617423930001678,52951.60722192001 2025-07-15,08:23:55.000,196,11067452,113125,0,1752567834,13564.799948969994,-29.808726899995236,52951.32773712 2025-07-15,08:23:56.000,196,11067469,113365,0,1752567835,13564.773003729999,-30.485443379999197,52951.1111364 2025-07-15,08:23:57.000,196,11067455,113125,0,1752567836,13565.10981922999,-30.485443379999197,52950.93645840001 2025-07-15,08:23:58.000,196,11067507,113165,0,1752567837,13565.19065494999,-30.41495207999833,52950.7268448 2025-07-15,08:23:59.000,196,11067550,113445,0,1752567838,13565.022247199995,-30.534787290001987,52950.62203800001 2025-07-15,08:24:00.000,196,11067458,113165,0,1752567839,13565.08961029999,-30.915440309996484,52950.48928272 2025-07-15,08:24:01.000,196,11067497,113125,0,1752567840,13565.002038269995,-30.85904727000161,52950.41941152 2025-07-15,08:24:02.000,196,11067510,113125,0,1752567841,13564.496815019993,-29.681842559999495,52950.33556608001 2025-07-15,08:24:03.000,196,11067477,113205,0,1752567842,13564.779740039994,-28.201525259995833,52950.3774888 2025-07-15,08:24:04.000,196,11067525,113285,0,1752567843,13565.769977609998,-27.038418809999712,52950.48928272 2025-07-15,08:24:05.000,196,11067542,113405,0,1752567844,13566.679379460002,-26.305309290000878,52950.845625840004 2025-07-15,08:24:06.000,196,11067518,113325,0,1752567845,13567.730243819991,-26.982025769997563,52951.36267272001 2025-07-15,08:24:07.000,196,11067465,113325,0,1752567846,13568.356720649994,-29.160206939995987,52951.98452640001 2025-07-15,08:24:08.000,196,11067463,113485,0,1752567847,13567.757189060001,-31.28199506999954,52952.50157328 2025-07-15,08:24:09.000,196,11067476,113405,0,1752567848,13566.39645444,-32.994933659996605,52952.88586488 2025-07-15,08:24:10.000,196,11067469,113285,0,1752567849,13565.00877457999,-34.658528339998156,52953.22124664 2025-07-15,08:24:11.000,196,11067432,113125,0,1752567850,13563.365114939988,-35.715897839996614,52953.35400192001 2025-07-15,08:24:12.000,196,11067494,113325,0,1752567851,13561.135396329999,-35.652455669995106,52953.50771856 2025-07-15,08:24:13.000,196,11067522,113285,0,1752567852,13559.538890859993,-34.97573918999842,52953.56361552 2025-07-15,08:24:14.000,196,11067464,113365,0,1752567853,13559.612990269998,-34.665577469997515,52953.58457688 2025-07-15,08:24:15.000,196,11067432,113325,0,1752567854,13560.535864739992,-34.52459486999578,52953.78021624 2025-07-15,08:24:16.000,196,11067543,113365,0,1752567855,13561.35769456,-34.778363550001814,52953.97585560001 2025-07-15,08:24:17.000,196,11067542,113045,0,1752567856,13562.55002142999,-35.539669589998084,52954.29027600001 2025-07-15,08:24:18.000,196,11067467,113245,0,1752567857,13563.991591769991,-36.23048433000076,52954.653606240005 2025-07-15,08:24:19.000,196,11067538,113085,0,1752567858,13565.19739126,-36.77326734000235,52954.86321984001 2025-07-15,08:24:20.000,196,11067475,113285,0,1752567859,13566.09332049,-37.266706440001144,52955.163666 2025-07-15,08:24:21.000,196,11067543,113285,0,1752567860,13566.490762779991,-37.034085150000465,52955.394240960006 2025-07-15,08:24:22.000,196,11067481,113045,0,1752567861,13565.379271630001,-35.92737173999922,52955.49904776 2025-07-15,08:24:23.000,196,11067448,113085,0,1752567862,13562.523076189995,-34.6514792099988,52955.63180304001 2025-07-15,08:24:24.000,196,11067469,113245,0,1752567863,13559.397428349992,-34.23558054000023,52955.862378 2025-07-15,08:24:25.000,196,11067470,113325,0,1752567864,13558.7574789,-35.23655699999654,52956.21872112 2025-07-15,08:24:26.000,196,11067517,113365,0,1752567865,13560.926570719988,-36.99883949999639,52956.82660056001 2025-07-15,08:24:27.000,196,11067492,113165,0,1752567866,13563.68845781999,-38.197191599996586,52957.5392868 2025-07-15,08:24:28.000,196,11067492,113245,0,1752567867,13565.729559749998,-38.880957209999906,52958.59434192 2025-07-15,08:24:29.000,196,11067473,113205,0,1752567868,13566.948831859998,-39.14177501999802,52959.67734552001 2025-07-15,08:24:30.000,196,11067485,113085,0,1752567869,13567.42710986999,-38.82456416999776,52960.760349120006 2025-07-15,08:24:31.000,196,11067502,113285,0,1752567870,13566.834314589993,-38.253584639998735,52961.71758456001 2025-07-15,08:24:32.000,196,11067452,113605,0,1752567871,13566.039430009994,-38.253584639998735,52962.45821928001 2025-07-15,08:24:33.000,196,11067459,113125,0,1752567872,13565.224336499996,-38.535549840002204,52963.087060080004 2025-07-15,08:24:34.000,196,11067500,113245,0,1752567873,13564.375561439992,-38.33817419999832,52963.56917136 2025-07-15,08:24:35.000,196,11067542,113245,0,1752567874,13565.13002815999,-37.73194901999523,52963.89057888 2025-07-15,08:24:36.000,196,11067495,112925,0,1752567875,13565.628515099997,-36.32917214999907,52964.14910232 2025-07-15,08:24:37.000,196,11067464,113325,0,1752567876,13565.547679379997,-34.45410357000219,52964.41461288 2025-07-15,08:24:38.000,196,11067524,113165,0,1752567877,13565.769977609998,-32.409855869998864,52964.6312136 2025-07-15,08:24:39.000,196,11067550,113125,0,1752567878,13566.31561872,-30.46429599000112,52964.89672416 2025-07-15,08:24:40.000,196,11067469,113525,0,1752567879,13566.45708123,-29.31528779999644,52965.14127336001 2025-07-15,08:24:41.000,196,11067539,113285,0,1752567880,13566.19436514,-29.209550849998777,52965.25306728 2025-07-15,08:24:42.000,196,11067514,113085,0,1752567881,13565.13676447,-29.42807388000074,52965.32992560001 2025-07-15,08:24:43.000,196,11067523,113125,0,1752567882,13564.368825129997,-29.808726899995236,52965.44870664001 2025-07-15,08:24:44.000,196,11067536,113165,0,1752567883,13563.419005419993,-29.977906020001683,52965.37883544001 2025-07-15,08:24:45.000,196,11067494,113245,0,1752567884,13562.792528589991,-29.702989949997573,52965.315951360004 2025-07-15,08:24:46.000,196,11067528,113125,0,1752567885,13562.806001209996,-28.412999159998435,52965.16223472001 2025-07-15,08:24:47.000,196,11067504,112965,0,1752567886,13563.964646529996,-27.256941840001673,52965.04345368001 2025-07-15,08:24:48.000,196,11067480,113245,0,1752567887,13565.251281739991,-26.721207959999447,52965.001530960006 2025-07-15,08:24:49.000,196,11067490,113365,0,1752567888,13565.561152000002,-26.079737129999558,52964.94563400001 2025-07-15,08:24:50.000,196,11067430,113285,0,1752567889,13565.601569860002,-25.508757600000536,52964.97358248001 2025-07-15,08:24:51.000,196,11067476,113365,0,1752567890,13565.668932959998,-24.7756480800017,52964.95960824 2025-07-15,08:24:52.000,196,11067486,113485,0,1752567891,13565.98553952999,-23.70418031999725,52964.90371128001 2025-07-15,08:24:53.000,196,11067510,113165,0,1752567892,13566.322355029995,-23.182544700001017,52965.0155052 2025-07-15,08:24:54.000,196,11067487,113245,0,1752567893,13566.362772889996,-22.71730211999966,52965.050440800005 2025-07-15,08:24:55.000,196,11067439,113485,0,1752567894,13565.311908529991,-21.589441320000333,52965.13428624 2025-07-15,08:24:56.000,196,11067463,113325,0,1752567895,13563.109135159997,-19.002410609995422,52965.30896424001 2025-07-15,08:24:57.000,196,11067513,113085,0,1752567896,13562.69148393999,-17.67012504000013,52965.51857784 2025-07-15,08:24:58.000,196,11067509,113045,0,1752567897,13565.06940136999,-17.86045154999738,52965.97972776001 2025-07-15,08:24:59.000,196,11067533,113285,0,1752567898,13568.269148619998,-18.382087170000887,52966.61555568 2025-07-15,08:25:00.000,196,11067544,113165,0,1752567899,13570.775055939994,-18.90372278999712,52967.2863192 2025-07-15,08:25:01.000,196,11067520,113325,0,1752567900,13572.40524295999,-19.404211019995273,52967.9850312 2025-07-15,08:25:02.000,196,11067465,113125,0,1752567901,13573.678405549996,-19.74961839000025,52968.65579472 2025-07-15,08:25:03.000,196,11067495,113125,0,1752567902,13575.470264009993,-20.10912401999667,52969.31258400001 2025-07-15,08:25:04.000,196,11067494,113045,0,1752567903,13577.396848669996,-21.131247869998333,52969.92046344 2025-07-15,08:25:05.000,196,11067451,113165,0,1752567904,13579.303224399999,-22.569270389998564,52970.59821408 2025-07-15,08:25:06.000,196,11067464,113245,0,1752567905,13581.303908469992,-24.11302985999646,52971.15019656 2025-07-15,08:25:07.000,196,11067420,113365,0,1752567906,13583.021667519999,-25.262038050001138,52971.67423056 2025-07-15,08:25:08.000,196,11067438,113005,0,1752567907,13584.42282,-25.78367366999737,52972.03756080001 2025-07-15,08:25:09.000,196,11067447,113245,0,1752567908,13585.49389328999,-25.924656269999105,52972.212238800006 2025-07-15,08:25:10.000,196,11067540,112965,0,1752567909,13585.985643920001,-25.875312359996315,52972.37294256001 2025-07-15,08:25:11.000,196,11067460,113245,0,1752567910,13586.053007019997,-25.55105237999669,52972.56858192001 2025-07-15,08:25:12.000,196,11067468,113205,0,1752567911,13585.74313676,-25.311381959996652,52972.61050464 2025-07-15,08:25:13.000,196,11067474,113605,0,1752567912,13585.466948049994,-25.14220283999748,52972.631466 2025-07-15,08:25:14.000,196,11067433,113245,0,1752567913,13586.241623699992,-26.495635799998126,52972.63845312001 2025-07-15,08:25:15.000,196,11067553,113045,0,1752567914,13588.383770280001,-28.61037480000232,52972.61749176001 2025-07-15,08:25:16.000,196,11067471,113245,0,1752567915,13590.728006159996,-29.688891689998854,52972.65242736 2025-07-15,08:25:17.000,196,11067514,113205,0,1752567916,13592.122422330001,-29.216599979998136,52972.596530400006 2025-07-15,08:25:18.000,196,11067471,113285,0,1752567917,13593.146341449996,-28.09578830999817,52972.5615948 2025-07-15,08:25:19.000,196,11067528,113245,0,1752567918,13594.507076069996,-27.475464869996358,52972.48473648 2025-07-15,08:25:20.000,196,11067512,113125,0,1752567919,13595.928437479997,-27.130057499998657,52972.43582664 2025-07-15,08:25:21.000,196,11067505,113445,0,1752567920,13596.541441689995,-26.855141430001822,52972.41486528 2025-07-15,08:25:22.000,196,11067508,113285,0,1752567921,13596.66943157999,-26.079737129999558,52972.36595544 2025-07-15,08:25:23.000,196,11067457,113205,0,1752567922,13596.878257190001,-25.579248900001403,52972.407878160004 2025-07-15,08:25:24.000,196,11067448,113165,0,1752567923,13597.262226860003,-25.945803659997182,52972.456788 2025-07-15,08:25:25.000,196,11067535,113245,0,1752567924,13597.551888189999,-26.615471010001784,52972.526659200004 2025-07-15,08:25:26.000,196,11067525,113205,0,1752567925,13598.481498970003,-27.898412670001562,52972.60351752 2025-07-15,08:25:27.000,196,11067469,113125,0,1752567926,13601.021087839988,-29.695940819998214,52972.68037584 2025-07-15,08:25:28.000,196,11067496,113285,0,1752567927,13602.860100469996,-30.499541639997915,52972.67338872 2025-07-15,08:25:29.000,196,11067493,113365,0,1752567928,13603.654985049994,-30.323313389999385,52972.58954328001 2025-07-15,08:25:30.000,196,11067508,113205,0,1752567929,13603.567413019999,-29.37872996999795,52972.407878160004 2025-07-15,08:25:31.000,196,11067475,113285,0,1752567930,13602.78600105999,-28.173328739998396,52972.25416152001 2025-07-15,08:25:32.000,196,11067490,113445,0,1752567931,13601.815972420001,-27.658742250001524,52972.072496400004 2025-07-15,08:25:33.000,196,11067457,113085,0,1752567932,13601.69471884,-27.09481185000186,52971.8628828 2025-07-15,08:25:34.000,196,11067489,113365,0,1752567933,13602.280777809989,-26.7635027399956,52971.70217904001 2025-07-15,08:25:35.000,196,11067517,113285,0,1752567934,13602.48286710999,-26.4180953699979,52971.590385120006 2025-07-15,08:25:36.000,196,11067526,113205,0,1752567935,13602.132578989993,-25.628592809996917,52971.44365560001 2025-07-15,08:25:37.000,196,11067454,113205,0,1752567936,13602.011325409992,-24.803844599999138,52971.38775864 2025-07-15,08:25:38.000,196,11067515,113165,0,1752567937,13602.40203138999,-24.007292909998796,52971.38775864 2025-07-15,08:25:39.000,196,11067476,113445,0,1752567938,13602.819682609996,-23.189593830000376,52971.49955256 2025-07-15,08:25:40.000,196,11067560,113125,0,1752567939,13601.499365849995,-21.913701299999957,52971.6532692 2025-07-15,08:25:41.000,196,11067511,113245,0,1752567940,13598.85199602,-20.066829240000516,52971.932754 2025-07-15,08:25:42.000,196,11067494,113125,0,1752567941,13596.783948849996,-19.07290190999629,52972.25416152001 2025-07-15,08:25:43.000,196,11067453,113365,0,1752567942,13596.292198219999,-19.397161889995914,52972.72928568 2025-07-15,08:25:44.000,196,11067455,112925,0,1752567943,13596.824366709996,-20.63075964000018,52973.30921664001 2025-07-15,08:25:45.000,196,11067491,113165,0,1752567944,13598.218782880002,-21.765669569998863,52973.84722488 2025-07-15,08:25:46.000,196,11067505,113085,0,1752567945,13599.923069309989,-21.758620439999504,52974.420168720004 2025-07-15,08:25:47.000,196,11067454,113285,0,1752567946,13601.216440829994,-21.046658309998747,52974.93022848 2025-07-15,08:25:48.000,196,11067483,113325,0,1752567947,13602.294250429994,-20.475678779999726,52975.426314000004 2025-07-15,08:25:49.000,196,11067485,113405,0,1752567948,13603.419214199988,-19.721421869995538,52975.929386640004 2025-07-15,08:25:50.000,196,11067481,113165,0,1752567949,13604.786685129999,-18.642904979999003,52976.39053656 2025-07-15,08:25:51.000,196,11067494,113365,0,1752567950,13605.480525059997,-17.014555950001522,52976.80277664 2025-07-15,08:25:52.000,196,11067471,113085,0,1752567951,13605.33232624,-14.638999139999214,52977.2080296 2025-07-15,08:25:53.000,196,11067448,112925,0,1752567952,13604.793421439994,-11.82639627000026,52977.51546288 2025-07-15,08:25:54.000,196,11067420,113165,0,1752567953,13604.753003579994,-9.824443350000365,52977.85084464 2025-07-15,08:25:55.000,196,11067483,113285,0,1752567954,13605.709559599993,-8.562649079998664,52978.2560976 2025-07-15,08:25:56.000,196,11067503,113285,0,1752567955,13607.764134149991,-8.337076919997344,52978.66135056 2025-07-15,08:25:57.000,196,11067474,113325,0,1752567956,13610.755055789989,-8.675435159995686,52979.10852624001 2025-07-15,08:25:58.000,196,11067472,113125,0,1752567957,13613.37548037999,-8.344126049996703,52979.57666328 2025-07-15,08:25:59.000,196,11067488,113245,0,1752567958,13615.98243235,-7.942325639996852,52980.05178744 2025-07-15,08:26:00.000,196,11067463,113285,0,1752567959,13617.545256270001,-6.892005269997753,52980.65267976 2025-07-15,08:26:01.000,196,11067492,113085,0,1752567960,13618.090897379989,-5.453982749997522,52981.28850768001 2025-07-15,08:26:02.000,196,11067520,113005,0,1752567961,13618.818418859992,-4.460055420000572,52981.90337424 2025-07-15,08:26:03.000,196,11067531,113445,0,1752567962,13620.293670749998,-3.9595671899951412,52982.48330520001 2025-07-15,08:26:04.000,196,11067511,113445,0,1752567963,13621.762186329994,-3.2264576699963072,52982.95842936 2025-07-15,08:26:05.000,196,11067467,113045,0,1752567964,13623.035348919999,-2.584986839996418,52983.48246336 2025-07-15,08:26:06.000,196,11067444,113085,0,1752567965,13624.67900856,-3.261703320000379,52983.92265192001 2025-07-15,08:26:07.000,196,11067534,113365,0,1752567966,13626.511284879998,-4.93234713000129,52984.502582880006 2025-07-15,08:26:08.000,196,11067477,112925,0,1752567967,13628.35703382,-6.673482239995792,52985.12443656001 2025-07-15,08:26:09.000,196,11067459,113325,0,1752567968,13630.70800600999,-8.18904518999625,52985.732316 2025-07-15,08:26:10.000,196,11067521,113365,0,1752567969,13632.76258055999,-9.077235569995537,52986.228401520006 2025-07-15,08:26:11.000,196,11067531,113365,0,1752567970,13633.961643739989,-9.084284700002172,52986.710512800004 2025-07-15,08:26:12.000,196,11067537,113405,0,1752567971,13634.918199760003,-8.626091250000172,52987.10179152 2025-07-15,08:26:13.000,196,11067483,113205,0,1752567972,13636.022954599997,-8.322978659998626,52987.451147520005 2025-07-15,08:26:14.000,196,11067535,113405,0,1752567973,13637.255699330002,-8.069209979999869,52987.77255504 2025-07-15,08:26:15.000,196,11067444,113245,0,1752567974,13638.373926790002,-7.751999129999604,52988.10094968 2025-07-15,08:26:16.000,196,11067478,113285,0,1752567975,13639.323746499991,-7.357247849999112,52988.29658904 2025-07-15,08:26:17.000,196,11067483,113085,0,1752567976,13639.808760819993,-7.004791350002051,52988.457292800005 2025-07-15,08:26:18.000,196,11067501,113325,0,1752567977,13640.192730489995,-7.14577394999651,52988.44331856 2025-07-15,08:26:19.000,196,11067456,113405,0,1752567978,13640.738371599997,-7.6533113100013,52988.48524128 2025-07-15,08:26:20.000,196,11067427,113285,0,1752567979,13641.108868649993,-8.280683879995195,52988.53415112 2025-07-15,08:26:21.000,196,11067478,113285,0,1752567980,13641.216649609989,-9.246414690001984,52988.59004808 2025-07-15,08:26:22.000,196,11067430,113525,0,1752567981,13641.654509759996,-10.50820895999641,52988.76472608001 2025-07-15,08:26:23.000,196,11067538,113165,0,1752567982,13642.954617589996,-11.748855840000033,52988.90446848001 2025-07-15,08:26:24.000,196,11067512,113285,0,1752567983,13644.685849259993,-12.00262451999879,52989.13504344 2025-07-15,08:26:25.000,196,11067542,113125,0,1752567984,13645.891648749988,-11.558529329995508,52989.33766992001 2025-07-15,08:26:26.000,196,11067539,113165,0,1752567985,13646.268882109995,-10.754928509995807,52989.48439944001 2025-07-15,08:26:27.000,196,11067545,113125,0,1752567986,13646.161101149999,-9.887885520001873,52989.55427064001 2025-07-15,08:26:28.000,196,11067459,113045,0,1752567987,13646.006166019994,-9.309856859996216,52989.680038800005 2025-07-15,08:26:29.000,196,11067503,112845,0,1752567988,13645.13718202999,-8.330027789997985,52989.66606456 2025-07-15,08:26:30.000,196,11067452,112965,0,1752567989,13644.288406970001,-7.505279580000206,52989.5402964 2025-07-15,08:26:31.000,196,11067504,113485,0,1752567990,13643.480049769998,-7.759048259998963,52989.42850248 2025-07-15,08:26:32.000,196,11067523,113285,0,1752567991,13643.560885489998,-9.077235569995537,52989.42151536 2025-07-15,08:26:33.000,196,11067508,113605,0,1752567992,13644.396187929997,-10.917058499995619,52989.48439944001 2025-07-15,08:26:34.000,196,11067504,113245,0,1752567993,13645.804076719993,-11.600824109998939,52989.680038800005 2025-07-15,08:26:35.000,196,11067488,113245,0,1752567994,13647.110920859988,-10.790174159999879,52989.82676832 2025-07-15,08:26:36.000,196,11067470,113005,0,1752567995,13648.128103670002,452.5984846499996,52989.966510720005 2025-07-15,08:26:37.000,196,11067425,113405,0,1752567996,13648.437973929998,-6.863808750000317,52990.064330400004 2025-07-15,08:26:38.000,196,11067544,113165,0,1752567997,13647.932750679996,-4.4459571600018535,52990.232021280004 2025-07-15,08:26:39.000,196,11067494,113085,0,1752567998,13647.609407799995,-2.542692060000263,52990.27394400001 2025-07-15,08:26:40.000,196,11067501,113125,0,1752567999,13648.161785219992,-0.8790973799987114,52990.38573792 2025-07-15,08:26:41.000,196,11067474,113045,0,1752568000,13649.118341239991,0.41089341000042623,52990.49054472001 2025-07-15,08:26:42.000,196,11067535,113045,0,1752568001,13649.98058892,1.6726876800021273,52990.65124848 2025-07-15,08:26:43.000,196,11067485,113165,0,1752568002,13650.559911579992,3.547756259999005,52990.867849199996 2025-07-15,08:26:44.000,196,11067495,113085,0,1752568003,13650.512757409997,5.4157757100038,52991.04951432 2025-07-15,08:26:45.000,196,11067535,113245,0,1752568004,13649.97385260999,6.600029549997998,52991.24515368 2025-07-15,08:26:46.000,196,11067443,113085,0,1752568005,13648.768053119995,6.282818699997733,52991.56656120001 2025-07-15,08:26:47.000,196,11067521,113085,0,1752568006,13645.783867789993,5.049220950000745,52991.7761748 2025-07-15,08:26:48.000,196,11067454,113285,0,1752568007,13641.64103713999,3.7733284200003254,52992.03469824 2025-07-15,08:26:49.000,196,11067512,113205,0,1752568008,13637.282644569998,3.2023488900013035,52992.23732472001 2025-07-15,08:26:50.000,196,11067548,113285,0,1752568009,13633.826917539998,4.287914910004474,52992.27226032 2025-07-15,08:26:51.000,196,11067491,113285,0,1752568010,13631.475945349994,5.965607850004744,52992.23732472001 2025-07-15,08:26:52.000,196,11067458,113205,0,1752568011,13630.66758814999,6.63527520000207,52992.27226032 2025-07-15,08:26:53.000,196,11067445,113165,0,1752568012,13630.61369767,6.945436920002976,52992.30719592001 2025-07-15,08:26:54.000,196,11067512,113165,0,1752568013,13630.984194719997,6.8115034500006,52992.25828608001 2025-07-15,08:26:55.000,196,11067484,113165,0,1752568014,13632.196730520001,6.106590449999203,52992.1604664 2025-07-15,08:26:56.000,196,11067519,113125,0,1752568015,13634.26477768999,5.31708788999822,52992.15347928 2025-07-15,08:26:57.000,196,11067508,113245,0,1752568016,13636.575332019995,467.42985417000455,52992.097582320006 2025-07-15,08:26:58.000,196,11067457,113125,0,1752568017,13639.16881137,6.508390859999054,52992.20238912 2025-07-15,08:26:59.000,196,11067498,113325,0,1752568018,13642.159733009998,8.179034669999965,52992.209376239996 2025-07-15,08:27:00.000,196,11067473,113485,0,1752568019,13645.24496299,9.476074589998461,52992.34213152 2025-07-15,08:27:01.000,196,11067422,113245,0,1752568020,13647.62288042,9.7157450099985,52992.58668072 2025-07-15,08:27:02.000,196,11067508,113125,0,1752568021,13649.118341239991,8.750014199998986,52992.84520416 2025-07-15,08:27:03.000,196,11067482,113165,0,1752568022,13649.91322581999,7.488219930004561,52993.09674048001 2025-07-15,08:27:04.000,196,11067518,113245,0,1752568023,13650.364558590001,7.015928220003843,52993.16661168 2025-07-15,08:27:05.000,196,11067461,113325,0,1752568024,13650.842836599993,7.037075610001921,52993.12468896001 2025-07-15,08:27:06.000,196,11067550,113045,0,1752568025,13651.287433059995,6.86084736000339,52993.12468896001 2025-07-15,08:27:07.000,196,11067447,113445,0,1752568026,13651.961064059993,6.903142139999545,52993.04783064 2025-07-15,08:27:08.000,196,11067487,113245,0,1752568027,13653.207281409988,468.7691888699992,52993.05481776001 2025-07-15,08:27:09.000,196,11067483,113245,0,1752568028,13654.85094104999,6.677569979998225,52993.11071472 2025-07-15,08:27:10.000,196,11067476,113085,0,1752568029,13656.615854269992,6.4519978200041805,52993.17359880001 2025-07-15,08:27:11.000,196,11067488,113205,0,1752568030,13658.064160919988,6.289867830004368,52993.29237984001 2025-07-15,08:27:12.000,196,11067505,113165,0,1752568031,13658.953353839992,6.430850429998827,52993.40417376 2025-07-15,08:27:13.000,196,11067466,113125,0,1752568032,13659.027453249997,7.0229773500032024,52993.52994192001 2025-07-15,08:27:14.000,196,11067521,113165,0,1752568033,13658.63674727,7.8124799100041855,52993.74654264001 2025-07-15,08:27:15.000,196,11067461,113085,0,1752568034,13658.144996639989,8.912144189998799,52993.83038808 2025-07-15,08:27:16.000,196,11067487,113205,0,1752568035,13658.212359739999,9.793285439998726,52993.91423352001 2025-07-15,08:27:17.000,196,11067529,113325,0,1752568036,13658.52896630999,10.519345829998201,52993.95615624 2025-07-15,08:27:18.000,196,11067528,113085,0,1752568037,13659.128497899997,11.203111440001521,52993.991091840006 2025-07-15,08:27:19.000,196,11067516,113245,0,1752568038,13659.81560152,11.463929249999637,52994.109872880006 2025-07-15,08:27:20.000,196,11067473,113205,0,1752568039,13660.320824770002,12.197038769998471,52994.277563760006 2025-07-15,08:27:21.000,196,11067461,113485,0,1752568040,13660.83278433,13.014737850004167,52994.40333192 2025-07-15,08:27:22.000,196,11067460,113245,0,1752568041,13661.459261160002,13.670306940002774,52994.55704856 2025-07-15,08:27:23.000,196,11067513,113285,0,1752568042,13662.402344559996,13.585717380003189,52994.84352048 2025-07-15,08:27:24.000,196,11067524,113325,0,1752568043,13663.850651209992,12.316873980002129,52995.07409544 2025-07-15,08:27:25.000,196,11067476,113285,0,1752568044,13665.231594759993,11.485076639997715,52995.31864464 2025-07-15,08:27:26.000,196,11067466,113205,0,1752568045,13665.999534099996,12.415561800000432,52995.619090800006 2025-07-15,08:27:27.000,196,11067467,113125,0,1752568046,13665.82439003999,14.833413389998896,52995.87761424001 2025-07-15,08:27:28.000,196,11067499,113165,0,1752568047,13665.85133528,16.736678490000486,52996.1780604 2025-07-15,08:27:29.000,196,11067544,113325,0,1752568048,13666.457603180002,17.815195380004297,52996.64619744001 2025-07-15,08:27:31.000,196,11067459,113085,0,1752568050,13666.86178177999,19.15453007999895,52997.463690480006 2025-07-15,08:27:32.000,196,11067519,113325,0,1752568051,13666.78094605999,19.41534789000434,52997.80605936 2025-07-15,08:27:33.000,196,11067494,113445,0,1752568052,13667.25248776,18.886663140001474,52998.20432520001 2025-07-15,08:27:34.000,196,11067508,113125,0,1752568053,13668.074317579994,17.815195380004297,52998.59560392 2025-07-15,08:27:35.000,196,11067520,113205,0,1752568054,13668.505441419991,15.968323320004856,52998.95893416 2025-07-15,08:27:36.000,196,11067528,113285,0,1752568055,13668.545859279991,13.846535190001305,52999.3921356 2025-07-15,08:27:37.000,196,11067462,113245,0,1752568056,13668.633431310001,12.112449209998886,52999.73450448001 2025-07-15,08:27:38.000,196,11067434,113365,0,1752568057,13669.024137289998,11.125571010001295,53000.0908476 2025-07-15,08:27:39.000,196,11067499,113205,0,1752568058,13669.50241529999,10.907047979999334,53000.4402036 2025-07-15,08:27:40.000,196,11067481,113005,0,1752568059,13669.967220689992,11.273602740002389,53000.677765680004 2025-07-15,08:27:41.000,196,11067459,113365,0,1752568060,13670.66779693,11.428683600002842,53001.034108800006 2025-07-15,08:27:42.000,196,11067476,113205,0,1752568061,13671.63782556999,11.245406219997676,53001.40442616 2025-07-15,08:27:43.000,196,11067520,113005,0,1752568062,13672.607854209993,10.956391890002124,53001.73980792 2025-07-15,08:27:44.000,196,11067485,112965,0,1752568063,13673.402738789991,10.561640610001632,53002.12409952 2025-07-15,08:27:45.000,196,11067465,112925,0,1752568064,13673.860807869998,10.195085849998577,53002.41057144 2025-07-15,08:27:46.000,196,11067483,113325,0,1752568065,13674.03595192999,10.082299770001555,53002.72499184 2025-07-15,08:27:47.000,196,11067488,113285,0,1752568066,13674.089842409994,10.533444090004195,53003.0603736 2025-07-15,08:27:48.000,196,11067496,113165,0,1752568067,13674.392976359995,11.280651870001748,53003.40274248001 2025-07-15,08:27:49.000,196,11067487,113485,0,1752568068,13674.992507950003,11.915073570002278,53003.717162880006 2025-07-15,08:27:50.000,196,11067544,113285,0,1752568069,13675.63919370999,11.999663130001863,53004.01062192 2025-07-15,08:27:51.000,196,11067530,113005,0,1752568070,13676.198307439998,11.16081665999809,53004.29010672001 2025-07-15,08:27:52.000,196,11067506,113285,0,1752568071,13676.81804795999,10.138692810003704,53004.485746080005 2025-07-15,08:27:53.000,196,11067438,113245,0,1752568072,13677.222226559992,9.433779810002306,53004.75824376 2025-07-15,08:27:54.000,196,11067491,113365,0,1752568073,13677.457997409998,9.497221980003815,53004.96087024001 2025-07-15,08:27:55.000,196,11067522,113205,0,1752568074,13677.208753940002,10.85770407000382,53005.04471568 2025-07-15,08:27:56.000,196,11067507,113245,0,1752568075,13676.548595559994,12.986541329999454,53005.086638400004 2025-07-15,08:27:57.000,196,11067474,113325,0,1752568076,13675.841283009991,15.404392919997917,53005.037728560004 2025-07-15,08:27:58.000,196,11067443,113245,0,1752568077,13675.174388319989,479.94205992000207,53004.821127840005 2025-07-15,08:27:59.000,196,11067514,113405,0,1752568078,13674.332349569995,20.395176960002573,53004.67439832001 2025-07-15,08:28:00.000,196,11067468,113365,0,1752568079,13673.012032809995,22.072869900002843,53004.33901656001 2025-07-15,08:28:01.000,196,11067452,113205,0,1752568080,13670.795786819996,22.04467337999813,53004.0385704 2025-07-15,08:28:02.000,196,11067479,113205,0,1752568081,13667.939591379989,20.733535200000915,53003.68921440001 2025-07-15,08:28:03.000,196,11067514,113245,0,1752568082,13665.70313645999,19.711411349999253,53003.2699872 2025-07-15,08:28:04.000,196,11067503,113525,0,1752568083,13664.066213129998,19.119284430002153,53002.857747120004 2025-07-15,08:28:05.000,196,11067471,113125,0,1752568084,13662.853677329993,18.646992720001435,53002.39659720001 2025-07-15,08:28:06.000,196,11067484,113085,0,1752568085,13662.462971349996,18.428469689999474,53002.07518968 2025-07-15,08:28:07.000,196,11067499,113085,0,1752568086,13662.665060649997,18.216995790004148,53001.69788520001 2025-07-15,08:28:08.000,196,11067507,113205,0,1752568087,13662.934513049993,17.46978800999932,53001.46032312001 2025-07-15,08:28:09.000,196,11067510,113285,0,1752568088,13663.27132855,16.588646759999392,53001.145902719996 2025-07-15,08:28:10.000,196,11067503,113085,0,1752568089,13663.749606559992,16.29963243000384,53001.04109592 2025-07-15,08:28:11.000,196,11067529,112965,0,1752568090,13664.221148259989,16.4406150299983,53000.915327760005 2025-07-15,08:28:12.000,196,11067499,113325,0,1752568091,13664.881306639996,16.800120660001994,53000.88039216 2025-07-15,08:28:13.000,196,11067477,113125,0,1752568092,13665.797444799995,16.87766109000222,53000.87340504 2025-07-15,08:28:14.000,196,11067452,113245,0,1752568093,13666.767473439999,16.905857609999657,53001.02013456 2025-07-15,08:28:15.000,196,11067470,113085,0,1752568094,13667.468049679992,16.504057199999806,53001.278658 2025-07-15,08:28:16.000,196,11067428,113365,0,1752568095,13668.06758127,15.693407250000746,53001.50224584 2025-07-15,08:28:17.000,196,11067492,113245,0,1752568096,13668.613222380001,14.417514720000327,53001.76076928 2025-07-15,08:28:18.000,196,11067503,113245,0,1752568097,13669.037609909989,13.331948700004432,53001.94243440001 2025-07-15,08:28:19.000,196,11067527,113125,0,1752568098,13669.36095278999,13.042934370001603,53002.03326696001 2025-07-15,08:28:20.000,196,11067447,113205,0,1752568099,13669.616932569996,13.494078690004244,53002.10313816 2025-07-15,08:28:21.000,196,11067520,113245,0,1752568100,13669.455261129995,14.234237340002437,53002.040254080006 2025-07-15,08:28:22.000,196,11067457,113245,0,1752568101,13668.808575369992,15.164722499997879,53001.82365336001 2025-07-15,08:28:23.000,196,11067440,113205,0,1752568102,13668.00021816999,16.20094460999826,53001.7677564 2025-07-15,08:28:24.000,196,11067490,113445,0,1752568103,13667.333323480001,17.68831104000128,53001.7677564 2025-07-15,08:28:25.000,196,11067484,113365,0,1752568104,13667.481522299997,18.55535403000249,53001.90051168 2025-07-15,08:28:26.000,196,11067475,113085,0,1752568105,13668.00021816999,18.886663140001474,53002.05422832 2025-07-15,08:28:27.000,196,11067461,113205,0,1752568106,13668.929828949993,18.661090980000154,53002.23589344 2025-07-15,08:28:28.000,196,11067472,113125,0,1752568107,13670.162573679998,18.188799269999436,53002.43851992 2025-07-15,08:28:29.000,196,11067496,113085,0,1752568108,13671.341427929998,17.949128849999397,53002.72499184 2025-07-15,08:28:30.000,196,11067540,113445,0,1752568109,13672.230620850001,17.392247579999093,53002.85076000001 2025-07-15,08:28:31.000,196,11067477,113205,0,1752568110,13672.816679819989,16.729629360001127,53003.095309200005 2025-07-15,08:28:32.000,196,11067546,113165,0,1752568111,13673.24106734999,16.504057199999806,53003.33287128001 2025-07-15,08:28:33.000,196,11067546,113205,0,1752568112,13673.753026910003,16.158649830002105,53003.54248488001 2025-07-15,08:28:34.000,196,11067463,113285,0,1752568113,13674.655692449996,15.947175929999503,53003.67524016 2025-07-15,08:28:35.000,196,11067492,113165,0,1752568114,13675.52467644,16.137502440004027,53003.94075072 2025-07-15,08:28:36.000,196,11067475,113045,0,1752568115,13676.359978879998,16.42651676999958,53004.12241584001 2025-07-15,08:28:37.000,196,11067529,113285,0,1752568116,13677.343480139993,16.20094460999826,53004.38093928001 2025-07-15,08:28:38.000,196,11067440,112965,0,1752568117,13678.508861770002,16.313730690002558,53004.5626044 2025-07-15,08:28:39.000,196,11067509,113125,0,1752568118,13679.27680110999,17.4556897500006,53004.76523088001 2025-07-15,08:28:40.000,196,11067470,113445,0,1752568119,13679.485626720001,19.32370919999812,53004.8770248 2025-07-15,08:28:41.000,196,11067496,113165,0,1752568120,13679.30374635,21.50189037000382,53005.0167672 2025-07-15,08:28:42.000,196,11067470,113245,0,1752568121,13679.19596538999,23.454499380000925,53005.13554824 2025-07-15,08:28:43.000,196,11067539,113085,0,1752568122,13678.99387608999,24.913669289999234,53005.1914452 2025-07-15,08:28:44.000,196,11067461,113285,0,1752568123,13679.10165705,25.717270109998935,53005.31721336001 2025-07-15,08:28:45.000,196,11067472,113205,0,1752568124,13679.505835650001,26.26710224999988,53005.373110320004 2025-07-15,08:28:46.000,196,11067559,113445,0,1752568125,13679.782024359993,27.09185045999766,53005.4010588 2025-07-15,08:28:47.000,196,11067545,113125,0,1752568126,13679.963904729993,27.655780860004597,53005.46394288001 2025-07-15,08:28:48.000,196,11067473,113245,0,1752568127,13680.17273033999,27.53594565000094,53005.55477544001 2025-07-15,08:28:49.000,196,11067495,113285,0,1752568128,13680.347874399995,26.4926744100012,53005.68753072 2025-07-15,08:28:50.000,196,11067524,113285,0,1752568129,13680.684689900001,25.03350450000289,53005.7853504 2025-07-15,08:28:51.000,196,11067505,113285,0,1752568130,13681.068659569988,24.328591500001494,53005.80631176 2025-07-15,08:28:52.000,196,11067471,113285,0,1752568131,13681.49304709999,24.321542370002135,53005.91810568001 2025-07-15,08:28:53.000,196,11067473,113165,0,1752568132,13681.728817949996,24.82907972999965,53006.0298996 2025-07-15,08:28:54.000,196,11067532,113125,0,1752568133,13681.344848279994,25.717270109998935,53006.0997708 2025-07-15,08:28:55.000,196,11067542,113285,0,1752568134,13680.098630929999,27.451356090001354,53006.10675792001 2025-07-15,08:28:56.000,196,11067456,113205,0,1752568135,13679.445208860001,28.607413409998117,53006.05784808001 2025-07-15,08:28:57.000,196,11067466,113085,0,1752568136,13679.411527309996,28.61446254000475,53005.9600284 2025-07-15,08:28:58.000,196,11067476,113165,0,1752568137,13679.586671370002,27.71217389999947,53005.876182960004 2025-07-15,08:28:59.000,196,11067497,113045,0,1752568138,13679.499099339992,26.401035720002255,53005.67355648 2025-07-15,08:29:00.000,196,11067499,113125,0,1752568139,13679.027557639994,26.02743182999984,53005.645608 2025-07-15,08:29:01.000,196,11067453,113125,0,1752568140,13678.198991509991,26.922671339998487,53005.63163376001 2025-07-15,08:29:02.000,196,11067486,113125,0,1752568141,13677.673559329989,28.191514739999548,53005.75041480001 2025-07-15,08:29:03.000,196,11067528,113165,0,1752568142,13677.451261099988,29.594291610002983,53005.91111856 2025-07-15,08:29:04.000,196,11067518,113085,0,1752568143,13677.020137259991,31.208542380001745,53006.05086096 2025-07-15,08:29:05.000,196,11067495,113405,0,1752568144,13676.999928329991,32.99902139999904,53006.211564720004 2025-07-15,08:29:06.000,196,11067537,113125,0,1752568145,13677.121181909992,34.620321300004434,53006.37226848001 2025-07-15,08:29:07.000,196,11067558,113165,0,1752568146,13677.195281319997,35.71293644999969,53006.50502376 2025-07-15,08:29:08.000,196,11067490,113045,0,1752568147,13677.040346189991,36.10768773000018,53006.47707528 2025-07-15,08:29:09.000,196,11067450,113165,0,1752568148,13676.72373962,36.67161812999984,53006.49104952001 2025-07-15,08:29:10.000,196,11067497,113205,0,1752568149,13676.73721223999,37.43997330000275,53006.46310104 2025-07-15,08:29:11.000,196,11067556,113125,0,1752568150,13677.074027739996,37.9757071799977,53006.35829424 2025-07-15,08:29:12.000,196,11067537,113445,0,1752568151,13677.330007520002,38.4339006299997,53006.232526080006 2025-07-15,08:29:13.000,196,11067487,113445,0,1752568152,13677.121181909992,38.84275016999891,53006.05086096 2025-07-15,08:29:14.000,196,11067562,113085,0,1752568153,13675.68634788,39.597007080003095,53005.75041480001 2025-07-15,08:29:15.000,196,11067519,113285,0,1752568154,13672.803207199999,40.93634177999775,53005.18445808 2025-07-15,08:29:16.000,196,11067568,113245,0,1752568155,13670.64085168999,41.21125785000186,53004.366965040004 2025-07-15,08:29:17.000,196,11067479,113085,0,1752568156,13669.354216479995,40.75306439999986,53003.381781120006 2025-07-15,08:29:18.000,196,11067457,113245,0,1752568157,13668.41113308,40.20323225999891,53002.38262296 2025-07-15,08:29:19.000,196,11067488,113125,0,1752568158,13667.596039570002,40.534541369997896,53001.25769664 2025-07-15,08:29:20.000,196,11067433,113245,0,1752568159,13666.996507979995,41.95141650000005,53000.03495064 2025-07-15,08:29:21.000,196,11067524,113445,0,1752568160,13666.444130559998,43.093375559998094,52998.88906296 2025-07-15,08:29:22.000,196,11067450,113285,0,1752568161,13666.248777569992,43.586814660004165,52997.91785328001 2025-07-15,08:29:23.000,196,11067534,113365,0,1752568162,13666.073633510001,43.80533768999885,52997.04446328 2025-07-15,08:29:24.000,196,11067530,113285,0,1752568163,13665.58188287999,44.65828242000134,52996.32478992 2025-07-15,08:29:25.000,196,11067478,113285,0,1752568164,13664.6522721,46.272533190000104,52995.62607792 2025-07-15,08:29:26.000,196,11067479,113085,0,1752568165,13663.918014310002,47.752850490003766,52995.095056800004 2025-07-15,08:29:27.000,196,11067532,113045,0,1752568166,13663.897805380002,49.13447997000185,52994.473203120004 2025-07-15,08:29:28.000,196,11067475,113365,0,1752568167,13664.51080959,50.431519890000345,52993.93519488001 2025-07-15,08:29:29.000,196,11067518,113285,0,1752568168,13665.325903099998,51.85544415000186,52993.26443136001 2025-07-15,08:29:30.000,196,11067453,112845,0,1752568169,13665.92543468999,53.82215141999768,52992.59366784001 2025-07-15,08:29:31.000,196,11067530,113325,0,1752568170,13666.093842440001,55.33066523999878,52992.02072400001 2025-07-15,08:29:32.000,196,11067508,113125,0,1752568171,13665.757026939995,55.61967957000161,52991.426818800006 2025-07-15,08:29:33.000,196,11067465,113525,0,1752568172,13665.325903099998,54.63280137000402,52990.88881056 2025-07-15,08:29:34.000,196,11067516,113125,0,1752568173,13664.73310782,52.80707670000265,52990.43464776 2025-07-15,08:29:35.000,196,11067445,113085,0,1752568174,13664.301983979989,50.614797269998235,52990.03638192001 2025-07-15,08:29:36.000,196,11067512,112925,0,1752568175,13663.938223240002,49.04989041000226,52989.6101676 2025-07-15,08:29:37.000,196,11067509,113165,0,1752568176,13663.944959549997,47.710555710000335,52989.19094040001 2025-07-15,08:29:38.000,196,11067421,113045,0,1752568177,13664.349138149999,46.23728754000331,52988.92542984 2025-07-15,08:29:39.000,196,11067433,113085,0,1752568178,13665.393266199993,44.5666437300024,52988.64594504001 2025-07-15,08:29:40.000,196,11067543,113445,0,1752568179,13666.86851809,43.10747382000409,52988.506202640005 2025-07-15,08:29:41.000,196,11067540,113165,0,1752568180,13668.31008843,42.444855599998846,52988.45030568001 2025-07-15,08:29:42.000,196,11067462,113285,0,1752568181,13669.38789803,42.38846256000397,52988.39440872 2025-07-15,08:29:43.000,196,11067494,113165,0,1752568182,13670.209727849993,42.33911865000118,52988.47126704 2025-07-15,08:29:44.000,196,11067524,113125,0,1752568183,13671.065239219992,42.036006059999636,52988.4922284 2025-07-15,08:29:45.000,196,11067512,113165,0,1752568184,13672.00832262,41.52846870000212,52988.52017688001 2025-07-15,08:29:46.000,196,11067530,113005,0,1752568185,13673.26801259,40.78126092000457,52988.59703520001 2025-07-15,08:29:47.000,196,11067453,113245,0,1752568186,13674.46707577,40.27372355999978,52988.68088064 2025-07-15,08:29:48.000,196,11067494,113165,0,1752568187,13675.7671836,40.10454444000061,52988.722803360004 2025-07-15,08:29:49.000,196,11067516,113165,0,1752568188,13677.148127150002,40.21028138999827,52988.70882912 2025-07-15,08:29:50.000,196,11067494,113085,0,1752568189,13678.360662949992,40.33716573000129,52988.722803360004 2025-07-15,08:29:51.000,196,11067478,113125,0,1752568190,13679.445208860001,40.2878218199985,52988.722803360004 2025-07-15,08:29:52.000,196,11067536,113285,0,1752568191,13680.610590489996,40.02700401000038,52988.701842 2025-07-15,08:29:53.000,196,11067532,113285,0,1752568192,13681.829862599996,40.05520052999782,52988.73677760001 2025-07-15,08:29:54.000,196,11067518,113485,0,1752568193,13682.61127455999,40.858801350004796,52988.75773896 2025-07-15,08:29:55.000,196,11067410,113165,0,1752568194,13682.705582899995,42.36731516999862,52988.722803360004 2025-07-15,08:29:56.000,196,11067460,113325,0,1752568195,13682.65169241999,43.64320769999904,52988.624983680005 2025-07-15,08:29:57.000,196,11067482,113205,0,1752568196,13682.65842873,44.32697331000236,52988.56908672001 2025-07-15,08:29:58.000,196,11067461,113165,0,1752568197,13682.422657879993,44.538447209997685,52988.52017688001 2025-07-15,08:29:59.000,196,11067475,113485,0,1752568198,13681.957852489992,44.82746154000051,52988.37344736 2025-07-15,08:30:00.000,196,11067434,113485,0,1752568199,13681.59409174999,44.32697331000236,52988.25466632 2025-07-15,08:30:01.000,196,11067519,113285,0,1752568200,13681.041714329993,43.20616164000239,52988.18479512001 2025-07-15,08:30:02.000,196,11067518,112965,0,1752568201,13680.4826006,42.43075734000013,52988.22671784 2025-07-15,08:30:03.000,196,11067543,113285,0,1752568202,13679.741606499992,42.79026297000382,52988.27562768 2025-07-15,08:30:04.000,196,11067461,113125,0,1752568203,13679.108393359995,43.5163233600033,52988.48524128 2025-07-15,08:30:05.000,196,11067479,113005,0,1752568204,13678.99387608999,43.80533768999885,52988.6319708 2025-07-15,08:30:06.000,196,11067583,113405,0,1752568205,13679.32395528,43.544519880000735,52988.73677760001 2025-07-15,08:30:07.000,196,11067518,113085,0,1752568206,13680.064949379994,42.88895079000213,52988.82761016 2025-07-15,08:30:08.000,196,11067477,113325,0,1752568207,13680.826152410002,43.11452295000345,52988.841584400005 2025-07-15,08:30:09.000,196,11067533,113205,0,1752568208,13681.688400089995,44.221236360004696,52988.90446848001 2025-07-15,08:30:10.000,196,11067493,113125,0,1752568209,13682.71905552,45.631062360000215,52988.87652 2025-07-15,08:30:11.000,196,11067575,113405,0,1752568210,13684.187571099996,47.076134009999805,52988.86953288 2025-07-15,08:30:12.000,196,11067469,113645,0,1752568211,13685.285589629995,48.76792520999879,52988.79966168 2025-07-15,08:30:13.000,196,11067491,113045,0,1752568212,13686.087210519989,50.86856595000427,52988.8066488 2025-07-15,08:30:14.000,196,11067556,112965,0,1752568213,13686.706951039996,52.25724456000171,52988.98831392 2025-07-15,08:30:15.000,196,11067449,113085,0,1752568214,13686.902304030002,52.65904497000156,52989.079146480006 2025-07-15,08:30:16.000,196,11067431,113445,0,1752568215,13686.63958794,52.8987153900016,52989.21888888001 2025-07-15,08:30:17.000,196,11067463,113245,0,1752568216,13686.127628379989,52.91281365000032,52989.44946384 2025-07-15,08:30:18.000,196,11067524,113085,0,1752568217,13685.777340259992,52.694290619998355,52989.57523200001 2025-07-15,08:30:19.000,196,11067521,113005,0,1752568218,13685.541569410001,52.60970105999877,52989.680038800005 2025-07-15,08:30:20.000,196,11067496,113445,0,1752568219,13685.581987270001,52.50396411000111,52989.728948640004 2025-07-15,08:30:21.000,196,11067501,113165,0,1752568220,13685.588723579996,52.5533080200039,52989.77785848 2025-07-15,08:30:22.000,196,11067516,113085,0,1752568221,13685.703240850002,52.5392097599979,52989.81978120001 2025-07-15,08:30:23.000,196,11067470,112965,0,1752568222,13686.28929981999,52.07396718000382,52989.86869104001 2025-07-15,08:30:24.000,196,11067517,113205,0,1752568223,13687.542253479995,51.58052807999775,52989.91061376001 2025-07-15,08:30:25.000,196,11067508,113285,0,1752568224,13688.80867975999,51.56642981999903,52989.90362664 2025-07-15,08:30:26.000,196,11067509,112885,0,1752568225,13690.03468818,51.58052807999775,52990.015420560005 2025-07-15,08:30:27.000,196,11067522,113085,0,1752568226,13691.280905529995,51.59462634000374,52990.05734328001 2025-07-15,08:30:28.000,196,11067479,113285,0,1752568227,13692.439550849995,51.714461550000124,52990.14118872 2025-07-15,08:30:29.000,196,11067470,113045,0,1752568228,13693.64535033999,52.26429369000107,52990.25996976 2025-07-15,08:30:30.000,196,11067483,113245,0,1752568229,13694.898303999995,53.42035100999783,52990.399712160004 2025-07-15,08:30:31.000,196,11067512,113085,0,1752568230,13696.380292199996,54.371983559998625,52990.61631288 2025-07-15,08:30:32.000,196,11067459,113445,0,1752568231,13697.794917300002,55.055749170001945,52990.8329136 2025-07-15,08:30:33.000,196,11067444,113125,0,1752568232,13698.886199519991,55.72541651999927,52991.21021808001 2025-07-15,08:30:34.000,196,11067452,113005,0,1752568233,13699.606984689999,56.40213300000323,52991.55258696 2025-07-15,08:30:35.000,196,11067530,113245,0,1752568234,13699.84949185,56.740491240001575,52991.99277552 2025-07-15,08:30:36.000,196,11067437,113125,0,1752568235,13699.586775759999,57.17048816999886,52992.28623456001 2025-07-15,08:30:37.000,196,11067493,113165,0,1752568236,13699.162388229997,57.40310945999954,52992.58668072 2025-07-15,08:30:38.000,196,11067495,113125,0,1752568237,13699.061343579997,57.29737251000188,52992.796294320004 2025-07-15,08:30:39.000,196,11067553,113165,0,1752568238,13699.458785869989,57.07180035000056,52993.01988216 2025-07-15,08:30:40.000,196,11067535,113245,0,1752568239,13699.92359125999,57.07884947999992,52993.2085344 2025-07-15,08:30:41.000,196,11067467,113205,0,1752568240,13700.455759750002,57.41720771999826,52993.418148000004 2025-07-15,08:30:42.000,196,11067470,113005,0,1752568241,13700.563540709998,57.81900812999811,52993.655710080006 2025-07-15,08:30:43.000,196,11067437,113365,0,1752568242,13700.401869269997,58.34769288000098,52994.02602744 2025-07-15,08:30:44.000,196,11067514,113005,0,1752568243,13699.86970078,59.43325890000415,52994.40333192 2025-07-15,08:30:45.000,196,11067483,113245,0,1752568244,13699.371213839993,60.75849534000008,52994.85050760001 2025-07-15,08:30:46.000,196,11067464,113085,0,1752568245,13698.64369235999,62.175370470002235,52995.24178632 2025-07-15,08:30:47.000,196,11067535,113365,0,1752568246,13698.111523869993,63.53585256000224,52995.647039280004 2025-07-15,08:30:48.000,196,11067538,113165,0,1752568247,13697.565882759991,64.41699381000217,52995.96145968 2025-07-15,08:30:49.000,196,11067532,113285,0,1752568248,13697.22906726,64.39584642000409,52996.06626648 2025-07-15,08:30:50.000,196,11067486,113125,0,1752568249,13697.053923199994,63.82486688999779,52996.101202080004 2025-07-15,08:30:51.000,196,11067561,113245,0,1752568250,13696.818152350002,63.345526049997716,52996.11517632001 2025-07-15,08:30:52.000,196,11067539,113045,0,1752568251,13696.29272017,63.43011561000458,52996.038318 2025-07-15,08:30:53.000,196,11067527,113125,0,1752568252,13695.214910570001,64.01519340000232,52995.933511200004 2025-07-15,08:30:54.000,196,11067521,113245,0,1752568253,13693.85417595,64.51568163000047,52995.64005216001 2025-07-15,08:30:55.000,196,11067477,113285,0,1752568254,13693.032346129992,64.61436944999878,52995.35358024001 2025-07-15,08:30:56.000,196,11067477,113645,0,1752568255,13692.762893729996,64.79059770000458,52995.05313408 2025-07-15,08:30:57.000,196,11067550,113285,0,1752568256,13693.032346129992,65.31928245000017,52994.62691976 2025-07-15,08:30:58.000,196,11067489,113085,0,1752568257,13693.86764856999,66.0030480600035,52994.21467968 2025-07-15,08:30:59.000,196,11067446,113205,0,1752568258,13694.817468279995,66.86304191999807,52993.753529760004 2025-07-15,08:31:00.000,196,11067509,113325,0,1752568259,13695.686452269998,67.48336535999988,52993.467057840004 2025-07-15,08:31:01.000,196,11067528,113365,0,1752568260,13696.29272017,67.50451274999796,52993.07577912001 2025-07-15,08:31:02.000,196,11067464,113165,0,1752568261,13696.683426149997,67.30008798000199,52992.63559056 2025-07-15,08:31:03.000,196,11067492,113365,0,1752568262,13697.12128629999,66.91238583000086,52992.34911864 2025-07-15,08:31:04.000,196,11067479,113205,0,1752568263,13697.50525596999,66.3132097800044,52991.99277552 2025-07-15,08:31:05.000,196,11067512,113045,0,1752568264,13697.619773239996,65.15715246000036,52991.75521344001 2025-07-15,08:31:06.000,196,11067536,113205,0,1752568265,13697.377266079995,64.01519340000232,52991.43380592 2025-07-15,08:31:07.000,196,11067539,113085,0,1752568266,13696.804679729998,63.267985620004765,52991.16829536 2025-07-15,08:31:08.000,196,11067481,113045,0,1752568267,13696.05021301,63.232739970000694,52990.90977192 2025-07-15,08:31:09.000,196,11067489,113085,0,1752568268,13695.07344806,64.02929166000104,52990.51150608001 2025-07-15,08:31:10.000,196,11067537,113245,0,1752568269,13694.359399200002,65.27698767000402,52990.19009856 2025-07-15,08:31:11.000,196,11067493,113085,0,1752568270,13694.083210489996,66.52468367999973,52989.86869104001 2025-07-15,08:31:12.000,196,11067522,113205,0,1752568271,13694.386344439998,67.29303885000263,52989.582219120006 2025-07-15,08:31:13.000,196,11067560,113205,0,1752568272,13695.248592119991,67.32828449999943,52989.400554 2025-07-15,08:31:14.000,196,11067477,113085,0,1752568273,13696.366819579991,66.57402759000252,52989.37260552 2025-07-15,08:31:15.000,196,11067500,113285,0,1752568274,13697.148231539999,65.58010025999829,52989.50536080001 2025-07-15,08:31:16.000,196,11067466,112965,0,1752568275,13697.34358452999,64.63551684000413,52989.75689712 2025-07-15,08:31:17.000,196,11067488,113245,0,1752568276,13697.26274880999,63.796670370000356,52989.95253648 2025-07-15,08:31:18.000,196,11067494,113125,0,1752568277,13697.107813679999,63.683884290003334,52990.134201600005 2025-07-15,08:31:19.000,196,11067486,113245,0,1752568278,13697.026977959998,64.33240425000258,52990.17612432001 2025-07-15,08:31:20.000,196,11067484,113125,0,1752568279,13697.000032719989,64.98797334000119,52990.17612432001 2025-07-15,08:31:21.000,196,11067472,113165,0,1752568280,13697.114549989994,65.30518419000146,52990.12721448001 2025-07-15,08:31:22.000,196,11067515,113125,0,1752568281,13697.565882759991,65.67878808000387,52990.14118872 2025-07-15,08:31:23.000,196,11067519,113245,0,1752568282,13698.293404239994,66.30616064999776,52990.1691372 2025-07-15,08:31:24.000,196,11067505,113045,0,1752568283,13699.283641809998,66.79255062000448,52990.134201600005 2025-07-15,08:31:25.000,196,11067477,113245,0,1752568284,13700.260406759997,67.13795799000218,52990.15516296001 2025-07-15,08:31:26.000,196,11067469,113245,0,1752568285,13701.2304354,67.54680753000139,52990.15516296001 2025-07-15,08:31:27.000,196,11067525,113245,0,1752568286,13702.476652749996,67.81467446999886,52990.25996976 2025-07-15,08:31:28.000,196,11067501,112965,0,1752568287,13703.877805229997,67.91336229000444,52990.32984096 2025-07-15,08:31:29.000,196,11067500,113445,0,1752568288,13705.204858299992,67.61729883000226,52990.469583360005 2025-07-15,08:31:30.000,196,11067545,113245,0,1752568289,13706.289404210002,66.7573049700004,52990.518493200005 2025-07-15,08:31:31.000,196,11067577,113365,0,1752568290,13707.023662,65.9537041500007,52990.588364400006 2025-07-15,08:31:32.000,196,11067519,113125,0,1752568291,13707.232487609996,65.56600199999957,52990.63028712001 2025-07-15,08:31:33.000,196,11067463,113325,0,1752568292,13706.841781629999,66.04534283999965,52990.57439016 2025-07-15,08:31:34.000,196,11067548,113245,0,1752568293,13706.403921479992,67.42697231999773,52990.33682808 2025-07-15,08:31:35.000,196,11067457,113165,0,1752568294,13706.053633359996,69.104665259998,52990.17612432001 2025-07-15,08:31:36.000,196,11067518,113205,0,1752568295,13705.95932501999,70.81055472000298,52989.896639520004 2025-07-15,08:31:37.000,196,11067526,113165,0,1752568296,13706.444339339992,72.51644418000069,52989.56824488 2025-07-15,08:31:38.000,196,11067516,113165,0,1752568297,13707.333532259996,73.6302067200013,52989.23985024001 2025-07-15,08:31:39.000,196,11067465,113125,0,1752568298,13708.33724244999,74.56774101000337,52988.90446848001 2025-07-15,08:31:40.000,196,11067441,113285,0,1752568299,13709.037818689998,75.92822310000338,52988.624983680005 2025-07-15,08:31:41.000,196,11067490,113085,0,1752568300,13709.40157943,77.54247387000214,52988.19876936 2025-07-15,08:31:42.000,196,11067466,112925,0,1752568301,13709.758603859991,78.86066117999871,52987.77255504 2025-07-15,08:31:43.000,196,11067472,113125,0,1752568302,13709.974165779997,78.98049639000237,52987.39525056001 2025-07-15,08:31:44.000,196,11067471,112885,0,1752568303,13710.048265190002,78.1557481800046,52987.05986880001 2025-07-15,08:31:45.000,196,11067512,113405,0,1752568304,13710.263827109993,76.52035002000048,52986.84326808001 2025-07-15,08:31:46.000,196,11067490,113165,0,1752568305,13710.688214639995,74.56069188000401,52986.61968024 2025-07-15,08:31:47.000,196,11067465,113325,0,1752568306,13711.341636709993,73.073325450001,52986.563783280006 2025-07-15,08:31:48.000,196,11067495,113445,0,1752568307,13711.97484984999,72.56578809000348,52986.3611568 2025-07-15,08:31:49.000,196,11067463,113325,0,1752568308,13712.635008229998,73.20725892000337,52986.16551744 2025-07-15,08:31:50.000,196,11067450,113085,0,1752568309,13713.167176719995,74.63823231000424,52985.90000688 2025-07-15,08:31:51.000,196,11067468,112845,0,1752568310,13713.328848159996,76.35822003000067,52985.71135464 2025-07-15,08:31:52.000,196,11067462,113125,0,1752568311,13713.28169399,77.77509516000282,52985.56462512 2025-07-15,08:31:53.000,196,11067506,112925,0,1752568312,13712.97856004,79.16377377000026,52985.4178956 2025-07-15,08:31:54.000,196,11067451,113325,0,1752568313,13712.682162399993,80.75687715000095,52985.19430776001 2025-07-15,08:31:55.000,196,11067490,113285,0,1752568314,13712.412709999997,82.50506139000208,52985.07552672001 2025-07-15,08:31:56.000,196,11067450,113085,0,1752568315,13711.90075044,84.60570213000028,52984.81001616001 2025-07-15,08:31:57.000,196,11067479,113205,0,1752568316,13711.476362909998,86.96716068000387,52984.54450560001 2025-07-15,08:31:58.000,196,11067460,113445,0,1752568317,13711.402263499993,89.01845750999928,52984.32790488001 2025-07-15,08:31:59.000,196,11067517,113365,0,1752568318,13711.75928793,90.18861309000204,52984.195149600004 2025-07-15,08:32:00.000,196,11067552,113085,0,1752568319,13712.405973690002,91.01336129999981,52984.146239760004 2025-07-15,08:32:01.000,196,11067501,113125,0,1752568320,13713.611773179997,91.48565301000053,52984.10431704 2025-07-15,08:32:02.000,196,11067529,113325,0,1752568321,13715.087025069988,91.32352302000072,52984.17418824 2025-07-15,08:32:03.000,196,11067562,113165,0,1752568322,13716.346715039988,90.87942783000472,52984.25803368001 2025-07-15,08:32:04.000,196,11067457,113085,0,1752568323,13717.310007369997,90.25205526000354,52984.50957 2025-07-15,08:32:05.000,196,11067498,112885,0,1752568324,13717.572723459998,90.09697440000309,52984.76110632001 2025-07-15,08:32:06.000,196,11067535,113365,0,1752568325,13717.370634159997,90.4423817700008,52984.99866840001 2025-07-15,08:32:07.000,196,11067479,113205,0,1752568326,13717.141599620001,90.20271135000075,52985.38296000001 2025-07-15,08:32:08.000,196,11067537,113245,0,1752568327,13717.303271060002,89.11714533000486,52985.88603264001 2025-07-15,08:32:09.000,196,11067545,113125,0,1752568328,13717.842175859994,87.72141759000078,52986.514873440006 2025-07-15,08:32:10.000,196,11067461,113485,0,1752568329,13718.340662800001,85.69126815000345,52987.17864984001 2025-07-15,08:32:11.000,196,11067466,113085,0,1752568330,13718.738105089993,83.35800612000457,52987.954220160005 2025-07-15,08:32:12.000,196,11067462,113245,0,1752568331,13718.852622359998,81.27851277000445,52988.61100944 2025-07-15,08:32:13.000,196,11067467,113165,0,1752568332,13718.212672909991,80.36917499999981,52989.176966160005 2025-07-15,08:32:14.000,196,11067498,113165,0,1752568333,13717.107918069996,80.98949844000163,52989.561257760004 2025-07-15,08:32:15.000,196,11067474,113125,0,1752568334,13716.151362049997,82.57555269000295,52989.68702592 2025-07-15,08:32:16.000,196,11067534,113445,0,1752568335,13715.915591199991,84.7325864700033,52989.76388424 2025-07-15,08:32:17.000,196,11067502,113285,0,1752568336,13716.54880433999,85.87454553000134,52989.68702592 2025-07-15,08:32:18.000,196,11067523,113325,0,1752568337,13717.586196079988,85.85339814000326,52989.72196152001 2025-07-15,08:32:19.000,196,11067495,113125,0,1752568338,13718.488861619997,85.69831728000281,52989.847729680005 2025-07-15,08:32:20.000,196,11067451,113285,0,1752568339,13718.859358669994,85.87454553000134,52990.02240768 2025-07-15,08:32:21.000,196,11067424,113245,0,1752568340,13718.670741989998,86.59355679000146,52990.134201600005 2025-07-15,08:32:22.000,196,11067426,113125,0,1752568341,13717.882593719994,88.20780756000022,52990.21804704 2025-07-15,08:32:23.000,196,11067486,113165,0,1752568342,13716.87888353,90.24500613000419,52990.099266 2025-07-15,08:32:24.000,196,11067431,113085,0,1752568343,13716.494913859999,92.46548207999876,52989.966510720005 2025-07-15,08:32:25.000,196,11067470,113245,0,1752568344,13716.79131149999,94.22071544999926,52989.8547168 2025-07-15,08:32:26.000,196,11067465,113085,0,1752568345,13717.054027589991,95.10890582999855,52989.73593576 2025-07-15,08:32:27.000,196,11067465,113445,0,1752568346,13717.545778219988,95.60234493000462,52989.68702592 2025-07-15,08:32:28.000,196,11067527,113085,0,1752568347,13718.145309809996,96.38479835999897,52989.77785848 2025-07-15,08:32:29.000,196,11067494,113365,0,1752568348,13719.02776641999,97.88626305000071,52989.76388424 2025-07-15,08:32:30.000,196,11067525,113245,0,1752568349,13720.31440163,99.57100512000034,52989.896639520004 2025-07-15,08:32:31.000,196,11067439,113125,0,1752568350,13721.68860886999,100.8046028700046,52990.1691372 2025-07-15,08:32:32.000,196,11067464,113245,0,1752568351,13722.83378157,101.42492630999914,52990.61631288 2025-07-15,08:32:33.000,196,11067513,113365,0,1752568352,13723.588248289998,101.19230501999846,52991.08444992001 2025-07-15,08:32:34.000,196,11067420,113125,0,1752568353,13723.857700689994,100.21952507999958,52991.671368 2025-07-15,08:32:35.000,196,11067467,113125,0,1752568354,13723.669084009998,98.82379734000278,52992.21636336001 2025-07-15,08:32:36.000,196,11067464,113165,0,1752568355,13722.860726809995,97.17430091999995,52992.59366784001 2025-07-15,08:32:37.000,196,11067447,113285,0,1752568356,13721.64819100999,95.50365710999904,52992.78930720001 2025-07-15,08:32:38.000,196,11067486,113085,0,1752568357,13720.772470709991,94.74235107000277,52992.796294320004 2025-07-15,08:32:39.000,196,11067442,113005,0,1752568358,13720.779207020001,94.62251585999911,52992.78930720001 2025-07-15,08:32:40.000,196,11067514,113445,0,1752568359,13721.331584439999,94.69300715999998,52992.698474640005 2025-07-15,08:32:41.000,196,11067438,113325,0,1752568360,13722.173623189992,95.10185669999919,52992.6845004 2025-07-15,08:32:42.000,196,11067490,113125,0,1752568361,13723.184069689996,95.60939406000398,52992.69148752001 2025-07-15,08:32:43.000,196,11067513,113085,0,1752568362,13724.100207849995,95.90545751999889,52992.85917840001 2025-07-15,08:32:44.000,196,11067475,113245,0,1752568363,13724.794047779993,95.75037665999844,52993.17359880001 2025-07-15,08:32:45.000,196,11067430,113125,0,1752568364,13725.279062099995,94.82694063000235,52993.50199344 2025-07-15,08:32:46.000,196,11067472,113165,0,1752568365,13725.784285349997,92.88138075000461,52993.86532368001 2025-07-15,08:32:47.000,196,11067496,113085,0,1752568366,13726.309717529999,90.2943500399997,52994.27057664001 2025-07-15,08:32:48.000,196,11067441,113205,0,1752568367,13726.740841369996,87.58748411999841,52994.64788112 2025-07-15,08:32:49.000,196,11067470,113365,0,1752568368,13727.286482479998,85.20487818000402,52995.0251856 2025-07-15,08:32:50.000,196,11067525,113125,0,1752568369,13727.66371583999,83.45669394000288,52995.41646432 2025-07-15,08:32:51.000,196,11067467,113205,0,1752568370,13727.717606319995,82.66014225000254,52995.70293624 2025-07-15,08:32:52.000,196,11067517,113245,0,1752568371,13728.034212890001,82.65309312000318,52995.982421040004 2025-07-15,08:32:53.000,196,11067463,113205,0,1752568372,13728.465336729998,82.68833876999997,52996.171073280006 2025-07-15,08:32:54.000,196,11067471,113165,0,1752568373,13728.94361473999,82.68128964000061,52996.37369976 2025-07-15,08:32:55.000,196,11067448,113125,0,1752568374,13729.482519539997,82.28653836000012,52996.54139064 2025-07-15,08:32:56.000,196,11067481,113165,0,1752568375,13730.095523749995,81.72965708999982,52996.74401712001 2025-07-15,08:32:57.000,196,11067448,112925,0,1752568376,13730.903880949998,81.00359670000034,52996.841836800006 2025-07-15,08:32:58.000,196,11067473,113165,0,1752568377,13731.853700660002,80.4185189100026,52997.07241176 2025-07-15,08:32:59.000,196,11067461,113285,0,1752568378,13732.64858524,80.40442065000389,52997.30298672 2025-07-15,08:33:00.000,196,11067480,113165,0,1752568379,13732.46670487,82.19489967000118,52997.30997384 2025-07-15,08:33:01.000,196,11067522,113085,0,1752568380,13731.921063759997,85.1132394899978,52997.33792232001 2025-07-15,08:33:02.000,196,11067525,113285,0,1752568381,13731.516885159996,87.55223847000161,52997.226128400005 2025-07-15,08:33:03.000,196,11067450,113445,0,1752568382,13731.54383039999,89.25812792999932,52997.11433448 2025-07-15,08:33:04.000,196,11067475,113325,0,1752568383,13731.52362146999,90.1463183099986,52996.98157920001 2025-07-15,08:33:05.000,196,11067458,113245,0,1752568384,13731.34847741,90.92877174000023,52996.771965600004 2025-07-15,08:33:06.000,196,11067456,113445,0,1752568385,13731.24069644999,92.0495834100002,52996.59030048 2025-07-15,08:33:07.000,196,11067464,113325,0,1752568386,13731.294586929995,92.93777378999948,52996.33177704001 2025-07-15,08:33:08.000,196,11067508,113085,0,1752568387,13731.018398219989,94.38989456999843,52996.04530512001 2025-07-15,08:33:09.000,196,11067499,113485,0,1752568388,13730.37171246,96.85709006999969,52995.73787184001 2025-07-15,08:33:10.000,196,11067446,113325,0,1752568389,13729.455574300002,99.7895281500023,52995.45838704 2025-07-15,08:33:11.000,196,11067513,113165,0,1752568390,13728.559645069989,102.27082191000227,52995.08806968001 2025-07-15,08:33:12.000,196,11067488,112925,0,1752568391,13728.061158129996,104.06835005999892,52994.73172656001 2025-07-15,08:33:13.000,196,11067553,113205,0,1752568392,13728.034212890001,105.03408086999843,52994.445254640006 2025-07-15,08:33:14.000,196,11067441,112845,0,1752568393,13728.182411709997,104.73096828000416,52994.17974408001 2025-07-15,08:33:15.000,196,11067423,113165,0,1752568394,13727.91295931,103.4973705299999,52994.040001680005 2025-07-15,08:33:16.000,196,11067494,113165,0,1752568395,13727.050711629992,101.9888567099988,52993.86532368001 2025-07-15,08:33:17.000,196,11067474,113125,0,1752568396,13725.817966900002,100.81870113000332,52993.6626972 2025-07-15,08:33:18.000,196,11067511,113365,0,1752568397,13724.538068000002,100.45214637000026,52993.35526392 2025-07-15,08:33:19.000,196,11067462,113165,0,1752568398,13723.588248289998,100.95263459999842,52992.88013976 2025-07-15,08:33:20.000,196,11067554,113245,0,1752568399,13723.298586960002,101.53771239000343,52992.4399512 2025-07-15,08:33:21.000,196,11067477,112765,0,1752568400,13723.291850649992,101.63640021000174,52991.929891440006 2025-07-15,08:33:22.000,196,11067524,113085,0,1752568401,13723.493939949993,100.98788025000249,52991.43380592 2025-07-15,08:33:23.000,196,11067434,113125,0,1752568402,13723.514148879993,99.61329990000377,52991.035540079996 2025-07-15,08:33:24.000,196,11067462,113365,0,1752568403,13723.231223859992,97.6747891499981,52990.6233 2025-07-15,08:33:25.000,196,11067497,113125,0,1752568404,13722.94829883999,95.10890582999855,52990.3088796 2025-07-15,08:33:26.000,196,11067484,113245,0,1752568405,13722.611483339999,91.98614123999869,52989.94554936 2025-07-15,08:33:27.000,196,11067499,113125,0,1752568406,13722.395921419993,88.84222926000075,52989.63811608 2025-07-15,08:33:28.000,196,11067503,113085,0,1752568407,13722.70579167999,86.05077377999987,52989.26779872001 2025-07-15,08:33:29.000,196,11067437,113285,0,1752568408,13723.561303050003,83.98537868999847,52988.93940408 2025-07-15,08:33:30.000,196,11067532,113085,0,1752568409,13724.517859070002,83.20292526000412,52988.673893520005 2025-07-15,08:33:31.000,196,11067449,113045,0,1752568410,13725.029818629999,83.7809539200025,52988.457292800005 2025-07-15,08:33:32.000,196,11067453,113005,0,1752568411,13724.928773979998,84.81717603000288,52988.11492392001 2025-07-15,08:33:33.000,196,11067459,113165,0,1752568412,13724.652585269992,86.12126508000074,52987.737619440006 2025-07-15,08:33:34.000,196,11067419,113125,0,1752568413,13724.201252499995,86.96716068000387,52987.402237680006 2025-07-15,08:33:35.000,196,11067507,113165,0,1752568414,13723.487203639997,87.19273283999792,52987.17864984001 2025-07-15,08:33:36.000,196,11067470,113045,0,1752568415,13722.79336371,87.25617500999942,52986.829293840005 2025-07-15,08:33:37.000,196,11067541,113085,0,1752568416,13722.375712489993,87.25617500999942,52986.63365448001 2025-07-15,08:33:38.000,196,11067506,113325,0,1752568417,13722.281404150002,87.33371543999965,52986.375131040004 2025-07-15,08:33:39.000,196,11067507,113165,0,1752568418,13722.193832119992,87.77781063000293,52986.179491680006 2025-07-15,08:33:40.000,196,11067504,113085,0,1752568419,13721.78965351999,89.03960490000463,52985.95590384 2025-07-15,08:33:41.000,196,11067455,113405,0,1752568420,13720.886987979997,91.43630909999774,52985.71135464 2025-07-15,08:33:42.000,196,11067459,112965,0,1752568421,13720.139257569994,94.24891197000397,52985.46680544 2025-07-15,08:33:43.000,196,11067447,113445,0,1752568422,13719.856332549993,97.18839917999867,52985.15937216 2025-07-15,08:33:44.000,196,11067536,113285,0,1752568423,13719.573407529992,100.06444421999913,52984.99168128 2025-07-15,08:33:45.000,196,11067477,113285,0,1752568424,13719.566671219996,102.66557319000276,52984.74014496001 2025-07-15,08:33:46.000,196,11067498,113285,0,1752568425,13720.159466499994,104.19523440000194,52984.7541192 2025-07-15,08:33:47.000,196,11067490,113085,0,1752568426,13721.270957649998,104.33621700000367,52984.698222240004 2025-07-15,08:33:48.000,196,11067507,113245,0,1752568427,13722.240986290002,104.36441352000111,52984.63533816 2025-07-15,08:33:49.000,196,11067520,113525,0,1752568428,13722.739473229994,104.43490482000198,52984.684248 2025-07-15,08:33:50.000,196,11067533,112965,0,1752568429,13723.089761349991,104.35736439000175,52984.66328664001 2025-07-15,08:33:51.000,196,11067530,113085,0,1752568430,13723.231223859992,104.2657257000028,52984.76110632001 2025-07-15,08:33:52.000,196,11067510,113165,0,1752568431,13723.258169100001,104.57588742000371,52984.719183600006 2025-07-15,08:33:53.000,196,11067485,113165,0,1752568432,13723.365950059997,105.12571956000465,52984.719183600006 2025-07-15,08:33:54.000,196,11067474,113005,0,1752568433,13723.547830429998,105.18916172999889,52984.64232528001 2025-07-15,08:33:55.000,196,11067466,113125,0,1752568434,13723.749919729999,104.53359264000028,52984.63533816 2025-07-15,08:33:56.000,196,11067488,113085,0,1752568435,13723.621929839988,103.58196008999948,52984.56546696 2025-07-15,08:33:57.000,196,11067495,113245,0,1752568436,13723.042607179996,102.94753838999895,52984.46066016 2025-07-15,08:33:58.000,196,11067454,113125,0,1752568437,13722.065842229997,102.62327840999933,52984.195149600004 2025-07-15,08:33:59.000,196,11067434,113325,0,1752568438,13721.156440379993,102.9052436100028,52983.99252312001 2025-07-15,08:34:00.000,196,11067479,113045,0,1752568439,13720.967823699997,103.51851791999798,52983.74797392 2025-07-15,08:34:01.000,196,11067516,113125,0,1752568440,13721.264221339989,103.89917093999975,52983.5313732 2025-07-15,08:34:02.000,196,11067427,113285,0,1752568441,13721.58756421999,103.5960583499982,52983.45451488 2025-07-15,08:34:03.000,196,11067501,113085,0,1752568442,13721.61450946,103.07442273000197,52983.3916308 2025-07-15,08:34:04.000,196,11067505,113525,0,1752568443,13721.398947539994,103.27884749999794,52983.29381112 2025-07-15,08:34:05.000,196,11067430,113405,0,1752568444,13721.176649309993,104.70277175999945,52983.1470816 2025-07-15,08:34:06.000,196,11067474,113285,0,1752568445,13720.833097499992,106.31702252999821,52982.993364960006 2025-07-15,08:34:07.000,196,11067516,113085,0,1752568446,13719.876541479993,107.38849029000266,52982.853622560004 2025-07-15,08:34:08.000,196,11067545,113005,0,1752568447,13718.664005680002,107.55766941000184,52982.74881576001 2025-07-15,08:34:09.000,196,11067508,112965,0,1752568448,13717.842175859994,106.70472467999934,52982.56016352001 2025-07-15,08:34:10.000,196,11067501,113285,0,1752568449,13717.565987149988,105.3160460700019,52982.46234384001 2025-07-15,08:34:11.000,196,11067482,113205,0,1752568450,13717.464942500003,103.67359877999843,52982.322601440006 2025-07-15,08:34:12.000,196,11067481,113285,0,1752568451,13717.411052019997,101.73508803000004,52982.1688848 2025-07-15,08:34:13.000,196,11067503,113005,0,1752568452,13717.02034604,100.26181986000302,52981.966258320004 2025-07-15,08:34:14.000,196,11067500,113165,0,1752568453,13716.703739469995,99.9869037899989,52981.82651592 2025-07-15,08:34:15.000,196,11067473,113165,0,1752568454,13716.137889429992,100.95968372999778,52981.50510840001 2025-07-15,08:34:16.000,196,11067445,113205,0,1752568455,13715.706765589995,102.26377278000291,52981.11382968 2025-07-15,08:34:17.000,196,11067538,113205,0,1752568456,13715.504676289995,102.98983317000238,52980.65966688 2025-07-15,08:34:18.000,196,11067492,113085,0,1752568457,13715.61245724999,103.08147186000133,52980.21249120001 2025-07-15,08:34:19.000,196,11067536,113005,0,1752568458,13716.171570979997,102.72196623000491,52979.84217384 2025-07-15,08:34:20.000,196,11067496,113005,0,1752568459,13716.77110256999,102.25672365000355,52979.583650399996 2025-07-15,08:34:21.000,196,11067526,112965,0,1752568460,13717.269589509997,101.10771545999887,52979.36704968 2025-07-15,08:34:22.000,196,11067483,113165,0,1752568461,13717.424524640002,99.22559775000263,52979.20634592001 2025-07-15,08:34:23.000,196,11067449,113325,0,1752568462,13717.276325819992,96.96987615000398,52979.12250048 2025-07-15,08:34:24.000,196,11067506,113205,0,1752568463,13717.047291279996,94.87628453999787,52979.03166792 2025-07-15,08:34:25.000,196,11067467,113405,0,1752568464,13716.54880433999,93.72727635000047,52978.86397704 2025-07-15,08:34:26.000,196,11067526,113325,0,1752568465,13715.861700720001,94.80579324000428,52978.67532480001 2025-07-15,08:34:27.000,196,11067536,113245,0,1752568466,13715.61919356,96.64561617000436,52978.31199456 2025-07-15,08:34:28.000,196,11067497,113005,0,1752568467,13715.929063819996,98.32330911000463,52977.90674160001 2025-07-15,08:34:29.000,196,11067453,113085,0,1752568468,13716.488177549989,99.74723336999887,52977.52943712001 2025-07-15,08:34:30.000,196,11067518,113405,0,1752568469,13717.013609729991,100.6565711400035,52977.11020992 2025-07-15,08:34:31.000,196,11067501,113245,0,1752568470,13717.087709139996,101.31918936000147,52976.76085392001 2025-07-15,08:34:32.000,196,11067504,113605,0,1752568471,13716.434287069998,102.57393450000382,52976.39053656 2025-07-15,08:34:33.000,196,11067477,113165,0,1752568472,13715.747183449996,104.31506960999832,52975.96432224 2025-07-15,08:34:34.000,196,11067472,113005,0,1752568473,13715.59224831999,106.30997339999885,52975.447275360006 2025-07-15,08:34:35.000,196,11067470,113085,0,1752568474,13716.137889429992,107.74799591999908,52975.02804816 2025-07-15,08:34:36.000,196,11067501,113205,0,1752568475,13716.97992818,108.13569807000022,52974.71362776 2025-07-15,08:34:37.000,196,11067473,112885,0,1752568476,13717.815230619999,108.3189754499981,52974.42715584 2025-07-15,08:34:38.000,196,11067551,113125,0,1752568477,13718.852622359998,108.9252006300012,52974.2385036 2025-07-15,08:34:39.000,196,11067483,113285,0,1752568478,13719.627298009997,109.50322928999958,52974.04985136001 2025-07-15,08:34:40.000,196,11067451,113205,0,1752568479,13720.43565521,109.59486797999853,52973.889147600006 2025-07-15,08:34:41.000,196,11067476,113085,0,1752568480,13721.372002299999,108.70667759999924,52973.700495360004 2025-07-15,08:34:42.000,196,11067471,113405,0,1752568481,13722.018688060001,107.02193552999961,52973.59568856001 2025-07-15,08:34:43.000,196,11067451,113285,0,1752568482,13722.267931529997,105.09047391000058,52973.63062416 2025-07-15,08:34:44.000,196,11067423,113085,0,1752568483,13721.991742819991,103.13786490000348,52973.62363704001 2025-07-15,08:34:45.000,196,11067529,113005,0,1752568484,13721.59430053,101.05837155000336,52973.61664992 2025-07-15,08:34:46.000,196,11067496,113085,0,1752568485,13721.122758830003,98.81674821000342,52973.59568856001 2025-07-15,08:34:47.000,196,11067526,113245,0,1752568486,13720.846570119997,96.73020573000395,52973.54677872001 2025-07-15,08:34:48.000,196,11067479,113285,0,1752568487,13720.819624880001,94.93267758000002,52973.44895904 2025-07-15,08:34:49.000,196,11067523,113245,0,1752568488,13721.304639199989,93.63563766000152,52973.37210072 2025-07-15,08:34:50.000,196,11067486,113525,0,1752568489,13722.382448799988,93.1633459500008,52973.1555 2025-07-15,08:34:51.000,196,11067444,113365,0,1752568490,13723.608457219998,93.09285464999994,52972.95986064 2025-07-15,08:34:52.000,196,11067477,112965,0,1752568491,13724.09347154,93.66383417999896,52972.72229856 2025-07-15,08:34:53.000,196,11067434,113085,0,1752568492,13723.95200903,95.34857624999859,52972.46377512 2025-07-15,08:34:54.000,196,11067440,113325,0,1752568493,13724.12715308999,97.56905220000044,52972.11441912001 2025-07-15,08:34:55.000,196,11067453,113165,0,1752568494,13724.666057889997,99.54985773000226,52971.83493432 2025-07-15,08:34:56.000,196,11067561,113165,0,1752568495,13725.602404979996,100.46624462999898,52971.63230784001 2025-07-15,08:34:57.000,196,11067493,113445,0,1752568496,13726.208672879999,100.31116376999853,52971.49256544001 2025-07-15,08:34:58.000,196,11067489,113205,0,1752568497,13726.44444372999,99.25379427000007,52971.40872 2025-07-15,08:34:59.000,196,11067479,113125,0,1752568498,13725.993110959993,97.83691913999792,52971.33186168 2025-07-15,08:35:00.000,196,11067444,113325,0,1752568499,13725.20496268999,96.76545138000074,52971.1641708 2025-07-15,08:35:01.000,196,11067540,113125,0,1752568500,13724.565013239997,96.64561617000436,52970.968531440005 2025-07-15,08:35:02.000,196,11067483,113005,0,1752568501,13723.520885190002,97.90036130999943,52970.68904664 2025-07-15,08:35:03.000,196,11067495,113125,0,1752568502,13721.83007137999,100.0362477000017,52970.37462624 2025-07-15,08:35:04.000,196,11067477,113125,0,1752568503,13720.260511149994,101.63640021000174,52969.96937328 2025-07-15,08:35:05.000,196,11067505,113285,0,1752568504,13719.162492619995,101.953611060002,52969.459313520005 2025-07-15,08:35:06.000,196,11067553,113125,0,1752568505,13718.360871730001,101.3967297900017,52968.90034392001 2025-07-15,08:35:07.000,196,11067460,113125,0,1752568506,13717.842175859994,100.11378813000192,52968.453168240005 2025-07-15,08:35:08.000,196,11067491,113005,0,1752568507,13717.518832979993,98.78855168999871,52967.97105696001 2025-07-15,08:35:09.000,196,11067440,113005,0,1752568508,13717.357161539992,98.14003172999946,52967.516894160006 2025-07-15,08:35:10.000,196,11067457,113285,0,1752568509,13717.114654379991,98.3797021499995,52967.06971848 2025-07-15,08:35:11.000,196,11067501,113445,0,1752568510,13716.56901326999,98.1329826000001,52966.59459432 2025-07-15,08:35:12.000,196,11067498,113165,0,1752568511,13715.875173339991,98.04134391000116,52966.11947016001 2025-07-15,08:35:13.000,196,11067480,113165,0,1752568512,13715.585512009995,98.25986694000312,52965.64434600001 2025-07-15,08:35:14.000,196,11067426,113125,0,1752568513,13715.71350189999,98.5911760500021,52965.0155052 2025-07-15,08:35:15.000,196,11067464,113205,0,1752568514,13716.191779909997,98.92953429000045,52964.449548480006 2025-07-15,08:35:16.000,196,11067549,113125,0,1752568515,13716.64984898999,98.9365834199998,52963.91852736001 2025-07-15,08:35:17.000,196,11067506,113405,0,1752568516,13717.047291279996,98.51363562000188,52963.53423576001 2025-07-15,08:35:18.000,196,11067524,113245,0,1752568517,13717.431260949998,97.7241330600009,52963.108021440006 2025-07-15,08:35:19.000,196,11067504,113445,0,1752568518,13717.923011579995,97.30823439000233,52962.6398844 2025-07-15,08:35:20.000,196,11067535,113285,0,1752568519,13718.232881839991,98.10478608000267,52962.19270872001 2025-07-15,08:35:21.000,196,11067464,113085,0,1752568520,13718.488861619997,99.60625077000441,52961.68264896 2025-07-15,08:35:22.000,196,11067511,113125,0,1752568521,13718.872831289998,100.41690072000347,52961.18656344001 2025-07-15,08:35:23.000,196,11067504,113325,0,1752568522,13719.283746199995,100.18427943000279,52960.77432336 2025-07-15,08:35:24.000,196,11067525,113285,0,1752568523,13719.492571809991,99.45116991000396,52960.34810904001 2025-07-15,08:35:25.000,196,11067495,112965,0,1752568524,13719.512780739991,98.60527431000082,52959.97779168 2025-07-15,08:35:26.000,196,11067451,112965,0,1752568525,13719.654243249992,98.22462128999905,52959.586512960006 2025-07-15,08:35:27.000,196,11067476,113085,0,1752568526,13719.546462289996,99.24674514000071,52959.17427288001 2025-07-15,08:35:28.000,196,11067528,113205,0,1752568527,13719.35784561,101.7068915100026,52958.68517448 2025-07-15,08:35:29.000,196,11067528,113085,0,1752568528,13718.805468189988,105.44997954000428,52958.244985920006 2025-07-15,08:35:30.000,196,11067465,113205,0,1752568529,13718.906512839989,109.04503584000486,52957.8187716 2025-07-15,08:35:31.000,196,11067455,113285,0,1752568530,13719.829387309997,111.42059264999989,52957.5392868 2025-07-15,08:35:32.000,196,11067466,113005,0,1752568531,13720.63774451,112.25943912000366,52957.42749288001 2025-07-15,08:35:33.000,196,11067531,113165,0,1752568532,13721.095813589993,112.12550565000129,52957.32967320001 2025-07-15,08:35:34.000,196,11067484,113085,0,1752568533,13721.66839993999,111.28665918000479,52957.2947376 2025-07-15,08:35:35.000,196,11067560,112805,0,1752568534,13722.005215439996,110.13060186000075,52957.19691792 2025-07-15,08:35:36.000,196,11067436,113405,0,1752568535,13722.288140459998,108.90405324000312,52957.19691792 2025-07-15,08:35:37.000,196,11067481,113125,0,1752568536,13722.618219649994,107.6281607100027,52957.13403384 2025-07-15,08:35:38.000,196,11067492,113285,0,1752568537,13722.84725418999,106.78226510999957,52957.14102096001 2025-07-15,08:35:39.000,196,11067451,113005,0,1752568538,13722.860726809995,106.20423645000119,52957.18993080001 2025-07-15,08:35:40.000,196,11067530,113285,0,1752568539,13722.672110129999,105.51342170999851,52957.17595656 2025-07-15,08:35:41.000,196,11067468,113165,0,1752568540,13722.496966069994,104.57588742000371,52957.16198232001 2025-07-15,08:35:42.000,196,11067475,113205,0,1752568541,13722.80683632999,103.51851791999798,52957.23185352001 2025-07-15,08:35:43.000,196,11067509,113325,0,1752568542,13723.413104229992,102.53868884999974,52957.25281488 2025-07-15,08:35:44.000,196,11067496,113085,0,1752568543,13723.756656039994,102.17918322000332,52957.217879280004 2025-07-15,08:35:45.000,196,11067456,113005,0,1752568544,13723.655611389993,102.86294882999937,52957.19691792 2025-07-15,08:35:46.000,196,11067442,113085,0,1752568545,13723.130179209991,105.04112999999779,52957.09211112001 2025-07-15,08:35:47.000,196,11067523,113165,0,1752568546,13722.355503559993,106.97964075000345,52956.93140736 2025-07-15,08:35:48.000,196,11067531,112925,0,1752568547,13721.74923565999,108.04405938000127,52956.74974224 2025-07-15,08:35:49.000,196,11067479,113125,0,1752568548,13721.54714635999,108.64323542999773,52956.47724456 2025-07-15,08:35:50.000,196,11067461,113245,0,1752568549,13721.931116029991,108.79831628999818,52956.211734000004 2025-07-15,08:35:51.000,196,11067458,113245,0,1752568550,13722.294876769993,108.4317615300024,52955.98814616001 2025-07-15,08:35:52.000,196,11067541,113085,0,1752568551,13722.214041049992,107.74799591999908,52955.84141664001 2025-07-15,08:35:53.000,196,11067478,112965,0,1752568552,13721.65492732,106.70472467999934,52955.69468712 2025-07-15,08:35:54.000,196,11067504,113125,0,1752568553,13720.940878460002,106.06325384999946,52955.50603488001 2025-07-15,08:35:55.000,196,11067474,113245,0,1752568554,13720.381764729995,106.55669294999825,52955.31738264001 2025-07-15,08:35:56.000,196,11067440,113165,0,1752568555,13720.20662066999,107.32504812000116,52955.04488496 2025-07-15,08:35:57.000,196,11067481,112925,0,1752568556,13720.42891889999,108.40356500999769,52954.64661912001 2025-07-15,08:35:58.000,196,11067510,113085,0,1752568557,13721.190121929998,109.41159060000064,52954.318224480005 2025-07-15,08:35:59.000,196,11067442,113125,0,1752568558,13721.641454699995,109.46093451000343,52953.99681696001 2025-07-15,08:36:00.000,196,11067480,113085,0,1752568559,13721.324848129989,108.23438588999852,52953.717332160006 2025-07-15,08:36:01.000,196,11067486,113125,0,1752568560,13720.30766531999,106.03505733000202,52953.34002768 2025-07-15,08:36:02.000,196,11067491,113085,0,1752568561,13719.14901999999,103.90622006999911,52953.03958152001 2025-07-15,08:36:03.000,196,11067499,113085,0,1752568562,13718.19920029,102.36950973000057,52952.67625128 2025-07-15,08:36:04.000,196,11067490,113125,0,1752568563,13717.673768109998,101.79853020000155,52952.31990816001 2025-07-15,08:36:05.000,196,11067477,113085,0,1752568564,13717.714185969999,101.81262846000027,52951.90766808 2025-07-15,08:36:06.000,196,11067483,113005,0,1752568565,13717.983638369995,101.87607063000178,52951.6002348 2025-07-15,08:36:07.000,196,11067474,113045,0,1752568566,13718.455180069992,101.29099284000404,52951.30677576 2025-07-15,08:36:08.000,196,11067509,113005,0,1752568567,13718.919985459994,100.87509416999819,52951.1111364 2025-07-15,08:36:09.000,196,11067480,113045,0,1752568568,13719.31742775,100.81165200000396,52950.95043264 2025-07-15,08:36:10.000,196,11067408,113085,0,1752568569,13720.145993879989,100.76230809000117,52950.85960008001 2025-07-15,08:36:11.000,196,11067473,113125,0,1752568570,13721.210330859998,100.22657420999894,52950.747806160005 2025-07-15,08:36:12.000,196,11067482,113325,0,1752568571,13722.099523780002,99.66264380999928,52950.70588344 2025-07-15,08:36:13.000,196,11067536,113005,0,1752568572,13722.449811899998,99.4300225199986,52950.7268448 2025-07-15,08:36:14.000,196,11067450,112965,0,1752568573,13722.70579167999,99.11281166999834,52950.69190920001 2025-07-15,08:36:15.000,196,11067503,113085,0,1752568574,13722.87419943,98.8731412499983,52950.6569736 2025-07-15,08:36:16.000,196,11067513,113005,0,1752568575,13723.123442899996,99.17625383999984,52950.55915392 2025-07-15,08:36:17.000,196,11067479,113245,0,1752568576,13722.921353599995,100.41690072000347,52950.54517968 2025-07-15,08:36:18.000,196,11067454,113285,0,1752568577,13722.011951749992,101.87607063000178,52950.3774888 2025-07-15,08:36:19.000,196,11067502,113165,0,1752568578,13720.860042740002,103.18015967999963,52950.21678504001 2025-07-15,08:36:20.000,196,11067490,113165,0,1752568579,13719.876541479993,104.29392222000024,52950.0630684 2025-07-15,08:36:21.000,196,11067464,113045,0,1752568580,13719.243328339995,104.51949438000156,52949.860441920006 2025-07-15,08:36:22.000,196,11067460,113165,0,1752568581,13718.690950919998,105.1045721699993,52949.741660880005 2025-07-15,08:36:23.000,196,11067497,113085,0,1752568582,13718.522543170002,106.45800512999995,52949.68576392001 2025-07-15,08:36:24.000,196,11067535,113245,0,1752568583,13718.778522949993,107.65635723000014,52949.58095712 2025-07-15,08:36:25.000,196,11067511,113325,0,1752568584,13718.765050329988,107.99471546999848,52949.58794424 2025-07-15,08:36:26.000,196,11067454,113245,0,1752568585,13718.98734855999,107.12767248000455,52949.54602152001 2025-07-15,08:36:27.000,196,11067459,113165,0,1752568586,13719.512780739991,106.25358036000398,52949.504098800004 2025-07-15,08:36:28.000,196,11067509,113165,0,1752568587,13719.607089079997,105.53456910000386,52949.455188960004 2025-07-15,08:36:29.000,196,11067527,113125,0,1752568588,13719.27700989,105.22440738000296,52949.41326624 2025-07-15,08:36:30.000,196,11067527,113245,0,1752568589,13719.061447969994,106.49325078000402,52949.21063976001 2025-07-15,08:36:31.000,196,11067445,113125,0,1752568590,13719.499308120001,108.35422110000218,52948.93115496 2025-07-15,08:36:32.000,196,11067447,113285,0,1752568591,13720.39523735,109.04503584000486,52948.60974744001 2025-07-15,08:36:33.000,196,11067516,113285,0,1752568592,13721.075604659993,109.41863973,52948.35821112 2025-07-15,08:36:34.000,196,11067522,113085,0,1752568593,13721.65492732,109.79929275000177,52948.12763616001 2025-07-15,08:36:35.000,196,11067500,113165,0,1752568594,13722.052369609992,109.89798057000007,52947.87609984 2025-07-15,08:36:36.000,196,11067479,113325,0,1752568595,13722.348767249998,110.02486491000309,52947.64552488 2025-07-15,08:36:37.000,196,11067442,113365,0,1752568596,13722.69231906,110.50420575000317,52947.52674384 2025-07-15,08:36:38.000,196,11067505,113245,0,1752568597,13723.103233969996,110.95535006999853,52947.41494992001 2025-07-15,08:36:39.000,196,11067523,113125,0,1752568598,13723.797073899994,110.85666225000023,52947.38700144001 2025-07-15,08:36:40.000,196,11067531,113165,0,1752568599,13724.531331689992,110.40551793000486,52947.32411736 2025-07-15,08:36:41.000,196,11067451,113285,0,1752568600,13725.016346009994,110.01781578000373,52947.296168880006 2025-07-15,08:36:42.000,196,11067427,112965,0,1752568601,13724.820993019988,109.86273492000328,52947.25424616 2025-07-15,08:36:43.000,196,11067510,113085,0,1752568602,13723.898118549994,109.86273492000328,52947.275207520004 2025-07-15,08:36:44.000,196,11067498,113165,0,1752568603,13722.470020829998,109.64421189000132,52947.33809160001 2025-07-15,08:36:45.000,196,11067502,113325,0,1752568604,13721.385474919989,108.94634801999928,52947.275207520004 2025-07-15,08:36:46.000,196,11067432,113045,0,1752568605,13720.684898679996,107.81143809000059,52947.2332848 2025-07-15,08:36:47.000,196,11067460,113165,0,1752568606,13720.220093289994,106.89505119000387,52947.18437496 2025-07-15,08:36:48.000,196,11067494,113125,0,1752568607,13720.145993879989,106.18308906000311,52947.00270984001 2025-07-15,08:36:49.000,196,11067479,113205,0,1752568608,13720.604062959996,105.57686388000002,52946.793096240006 2025-07-15,08:36:50.000,196,11067488,113245,0,1752568609,13721.244012409988,105.4147338900002,52946.56252128 2025-07-15,08:36:51.000,196,11067421,112925,0,1752568610,13721.843543999996,105.24555477000104,52946.42277888 2025-07-15,08:36:52.000,196,11067480,112925,0,1752568611,13722.274667839993,104.31506960999832,52946.31098496001 2025-07-15,08:36:53.000,196,11067513,112845,0,1752568612,13722.77315478,103.18015967999963,52946.24810088 2025-07-15,08:36:54.000,196,11067553,113085,0,1752568613,13723.11670659,102.50344320000295,52946.20617816 2025-07-15,08:36:55.000,196,11067546,113285,0,1752568614,13723.136915520001,102.5950818900019,52946.101371360004 2025-07-15,08:36:56.000,196,11067430,113085,0,1752568615,13723.237960170001,102.72196623000491,52945.98957744 2025-07-15,08:36:57.000,196,11067453,113125,0,1752568616,13723.493939949993,102.36246060000121,52946.003551680005 2025-07-15,08:36:58.000,196,11067499,113205,0,1752568617,13723.594984599993,101.8549232400037,52945.98957744 2025-07-15,08:36:59.000,196,11067498,113045,0,1752568618,13723.312059579992,101.00197851000121,52945.99656456001 2025-07-15,08:37:00.000,196,11067466,113085,0,1752568619,13723.02913455999,100.00805118000426,52946.01752592 2025-07-15,08:37:01.000,196,11067466,113205,0,1752568620,13723.204278619996,99.1833029699992,52945.98957744 2025-07-15,08:37:02.000,196,11067476,113285,0,1752568621,13723.642138769988,98.85199386000022,52945.92669336001 2025-07-15,08:37:03.000,196,11067498,113005,0,1752568622,13724.05305368,99.33838382999966,52945.82887368001 2025-07-15,08:37:04.000,196,11067474,113125,0,1752568623,13724.437023350001,101.52361413000472,52945.6961184 2025-07-15,08:37:05.000,196,11067472,113045,0,1752568624,13724.693003129993,104.46310133999941,52945.46554344 2025-07-15,08:37:06.000,196,11067441,113245,0,1752568625,13724.908565049998,106.9232477100013,52945.31881392 2025-07-15,08:37:07.000,196,11067473,113285,0,1752568626,13724.578485860002,108.98159367000335,52945.14413592 2025-07-15,08:37:08.000,196,11067493,113165,0,1752568627,13723.669084009998,110.13060186000075,52944.98343216 2025-07-15,08:37:09.000,196,11067471,113085,0,1752568628,13722.96850776999,110.10945447000267,52944.87163824001 2025-07-15,08:37:10.000,196,11067491,113205,0,1752568629,13722.598010719994,109.79224362000241,52944.69696024 2025-07-15,08:37:11.000,196,11067442,113045,0,1752568630,13722.368976179998,110.02486491000309,52944.4733724 2025-07-15,08:37:12.000,196,11067469,113085,0,1752568631,13722.099523780002,110.59584444000211,52944.22882320001 2025-07-15,08:37:13.000,196,11067493,113445,0,1752568632,13721.85701662,110.81436747000407,52943.96331264001 2025-07-15,08:37:14.000,196,11067511,113125,0,1752568633,13721.378738609994,110.50420575000317,52943.73273768 2025-07-15,08:37:15.000,196,11067474,113165,0,1752568634,13720.33461056,110.31387923999864,52943.46722712 2025-07-15,08:37:16.000,196,11067455,113205,0,1752568635,13719.16922892999,109.91912795999815,52943.11787112 2025-07-15,08:37:17.000,196,11067440,113205,0,1752568636,13718.246354459996,109.90502969999943,52942.85236056 2025-07-15,08:37:18.000,196,11067563,112765,0,1752568637,13717.431260949998,109.82044013999985,52942.53794016 2025-07-15,08:37:19.000,196,11067452,112925,0,1752568638,13716.73742102,109.89798057000007,52942.2025584 2025-07-15,08:37:20.000,196,11067518,113005,0,1752568639,13716.218725149993,110.24338793999777,52942.02089328001 2025-07-15,08:37:21.000,196,11067461,113085,0,1752568640,13715.625929869995,111.13157832000434,52941.82525392 2025-07-15,08:37:22.000,196,11067478,113365,0,1752568641,13715.033134589998,112.86566429999948,52941.63660168001 2025-07-15,08:37:23.000,196,11067473,113085,0,1752568642,13714.655901229991,114.68433984000148,52941.37109112001 2025-07-15,08:37:24.000,196,11067543,113205,0,1752568643,13714.507702409996,115.62892326000292,52941.259297200006 2025-07-15,08:37:25.000,196,11067516,113285,0,1752568644,13714.164150599994,115.38220371000352,52941.08461920001 2025-07-15,08:37:26.000,196,11067438,113125,0,1752568645,13713.33558446999,114.26139204000356,52941.070644960004 2025-07-15,08:37:27.000,196,11067450,113125,0,1752568646,13712.432918929997,112.52730606000114,52940.99378664001 2025-07-15,08:37:28.000,196,11067506,113125,0,1752568647,13711.705397449994,110.72977791000449,52940.98679952 2025-07-15,08:37:29.000,196,11067473,113245,0,1752568648,13711.092393239996,109.29880452000361,52940.972825280005 2025-07-15,08:37:30.000,196,11067483,113205,0,1752568649,13710.277299729998,108.56569500000478,52940.86801848001 2025-07-15,08:37:31.000,196,11067481,112965,0,1752568650,13709.54304194,108.55864586999814,52940.72128896 2025-07-15,08:37:32.000,196,11067476,112965,0,1752568651,13708.788575220002,109.15077279000252,52940.28808752 2025-07-15,08:37:33.000,196,11067515,113205,0,1752568652,13708.370923999995,109.98961925999902,52939.88283456 2025-07-15,08:37:34.000,196,11067524,113085,0,1752568653,13708.492177579996,110.44076358000166,52939.59636264 2025-07-15,08:37:35.000,196,11067532,113125,0,1752568654,13709.260116919999,109.98961925999902,52939.30989072 2025-07-15,08:37:36.000,196,11067499,113125,0,1752568655,13710.438971169999,109.46093451000343,52939.18412256 2025-07-15,08:37:37.000,196,11067456,113165,0,1752568656,13711.260800989992,110.26453533000313,52939.04438016 2025-07-15,08:37:38.000,196,11067500,113285,0,1752568657,13711.83338733999,111.68845959000464,52938.96752184 2025-07-15,08:37:39.000,196,11067527,113325,0,1752568658,13713.0189779,112.30173389999982,52938.93957336 2025-07-15,08:37:40.000,196,11067514,113165,0,1752568659,13714.52117503,112.61189562000072,52938.94656048 2025-07-15,08:37:41.000,196,11067459,113205,0,1752568660,13715.5787757,113.09828559000016,52938.9884832 2025-07-15,08:37:42.000,196,11067479,113405,0,1752568661,13716.461232309994,113.11238384999888,52939.12123848001 2025-07-15,08:37:43.000,196,11067517,113085,0,1752568662,13717.242644270002,112.35107781000261,52939.27495512 2025-07-15,08:37:44.000,196,11067491,113165,0,1752568663,13718.05773778,110.82141660000343,52939.50553008001 2025-07-15,08:37:45.000,196,11067508,113045,0,1752568664,13718.805468189988,108.93224976000056,52939.65225960001 2025-07-15,08:37:46.000,196,11067469,113165,0,1752568665,13719.22985571999,108.3189754499981,52939.66623384 2025-07-15,08:37:47.000,196,11067467,113125,0,1752568666,13718.791995569998,109.56667146000109,52939.57540128001 2025-07-15,08:37:48.000,196,11067433,113405,0,1752568667,13718.05100146999,110.75092530000256,52939.365787680006 2025-07-15,08:37:49.000,196,11067454,112965,0,1752568668,13717.923011579995,110.68748313000106,52939.26796800001 2025-07-15,08:37:50.000,196,11067542,113285,0,1752568669,13718.253090769991,109.99666838999838,52939.030405920006 2025-07-15,08:37:51.000,196,11067497,113165,0,1752568670,13718.812204499998,109.08028149000165,52938.90463776001 2025-07-15,08:37:52.000,196,11067473,113245,0,1752568671,13719.512780739991,108.21323850000044,52938.743934000006 2025-07-15,08:37:53.000,196,11067472,113165,0,1752568672,13720.39523735,107.7761924400038,52938.5343204 2025-07-15,08:37:54.000,196,11067523,113325,0,1752568673,13721.183385619988,108.21323850000044,52938.31771968 2025-07-15,08:37:55.000,196,11067527,113125,0,1752568674,13721.46631063999,109.27765712999826,52938.04522200001 2025-07-15,08:37:56.000,196,11067459,113085,0,1752568675,13721.210330859998,111.08223441000155,52937.786698560005 2025-07-15,08:37:57.000,196,11067459,113085,0,1752568676,13720.691634989991,112.37927433000004,52937.40939408 2025-07-15,08:37:58.000,196,11067447,113125,0,1752568677,13720.051685539998,113.02779428999929,52937.13689640001 2025-07-15,08:37:59.000,196,11067430,113365,0,1752568678,13719.532989669991,114.19090074000269,52936.74561768 2025-07-15,08:38:00.000,196,11067526,113125,0,1752568679,13719.519517050001,115.00859982000111,52936.459145759996 2025-07-15,08:38:01.000,196,11067458,113325,0,1752568680,13719.991058749998,114.56450462999783,52936.24254504 2025-07-15,08:38:02.000,196,11067487,113165,0,1752568681,13720.300929009994,113.50008600000001,52935.98402160001 2025-07-15,08:38:03.000,196,11067474,113245,0,1752568682,13719.977586129993,111.9422282700034,52935.8093436 2025-07-15,08:38:04.000,196,11067472,113165,0,1752568683,13719.586880149996,111.11043092999898,52935.62767848001 2025-07-15,08:38:05.000,196,11067518,113125,0,1752568684,13719.492571809991,111.11748005999834,52935.39710352 2025-07-15,08:38:06.000,196,11067552,112925,0,1752568685,13718.859358669994,112.69648518000031,52935.01979904 2025-07-15,08:38:07.000,196,11067462,112885,0,1752568686,13717.363897850002,115.92498671999783,52934.62153320001 2025-07-15,08:38:08.000,196,11067462,112965,0,1752568687,13715.666347729995,119.99938385999849,52934.16038328001 2025-07-15,08:38:09.000,196,11067472,113125,0,1752568688,13715.134179239998,123.66493145999993,52933.82500152001 2025-07-15,08:38:10.000,196,11067475,112925,0,1752568689,13715.72023821,125.62458960000367,52933.62936216 2025-07-15,08:38:11.000,196,11067512,112925,0,1752568690,13716.555540649999,125.39901744000235,52933.55949096 2025-07-15,08:38:12.000,196,11067480,112925,0,1752568691,13717.188753789997,123.77066841000487,52933.63634928001 2025-07-15,08:38:13.000,196,11067524,113125,0,1752568692,13717.640086559994,121.8180594000005,52933.70622048001 2025-07-15,08:38:14.000,196,11067481,113085,0,1752568693,13717.720922279994,119.75266430999909,52933.678272 2025-07-15,08:38:15.000,196,11067489,113085,0,1752568694,13717.660295489994,118.15251179999905,52933.51058112 2025-07-15,08:38:16.000,196,11067515,113245,0,1752568695,13717.249380579997,117.32776359000127,52933.2939804 2025-07-15,08:38:17.000,196,11067449,113085,0,1752568696,13716.56901326999,117.31366533000255,52932.993534240006 2025-07-15,08:38:18.000,196,11067456,113085,0,1752568697,13716.339978729993,118.12431528000161,52932.67911384001 2025-07-15,08:38:19.000,196,11067535,113245,0,1752568698,13716.97319186999,119.41430607000075,52932.3507192 2025-07-15,08:38:20.000,196,11067471,112645,0,1752568699,13718.17225504999,120.72544424999796,52932.01533744 2025-07-15,08:38:21.000,196,11067508,113085,0,1752568700,13719.31069143999,121.45855377000407,52931.700917040005 2025-07-15,08:38:22.000,196,11067541,113085,0,1752568701,13719.674452179992,121.78986288000306,52931.55418752001 2025-07-15,08:38:23.000,196,11067450,113085,0,1752568702,13719.263537269995,122.05772982000053,52931.365535280005 2025-07-15,08:38:24.000,196,11067436,113285,0,1752568703,13718.306981249996,122.53002153000125,52931.18387016 2025-07-15,08:38:25.000,196,11067511,112925,0,1752568704,13717.444733570002,122.38198980000016,52931.05111488001 2025-07-15,08:38:26.000,196,11067513,113085,0,1752568705,13716.89909246,121.64888028000132,52930.9183596 2025-07-15,08:38:27.000,196,11067523,113405,0,1752568706,13716.71047577999,120.11921907000215,52930.72970736 2025-07-15,08:38:28.000,196,11067432,113165,0,1752568707,13716.62964005999,119.36496215999796,52930.596952080006 2025-07-15,08:38:29.000,196,11067468,113165,0,1752568708,13716.744157329995,119.90774516999954,52930.31746728 2025-07-15,08:38:30.000,196,11067506,112925,0,1752568709,13716.434287069998,120.55626512999879,52930.072918080004 2025-07-15,08:38:31.000,196,11067501,113005,0,1752568710,13715.780865,120.44347905000177,52929.75151056001 2025-07-15,08:38:32.000,196,11067530,113285,0,1752568711,13714.992716729997,119.80905735000124,52929.49997424 2025-07-15,08:38:33.000,196,11067460,113125,0,1752568712,13713.908170819988,119.59053431999928,52929.17856672001 2025-07-15,08:38:34.000,196,11067537,113325,0,1752568713,13712.574381439998,120.04872777000128,52928.76632664 2025-07-15,08:38:35.000,196,11067532,113045,0,1752568714,13711.402263499993,119.7174186600023,52928.4029964 2025-07-15,08:38:36.000,196,11067512,113085,0,1752568715,13710.6612694,118.78693349999958,52927.962807840006 2025-07-15,08:38:37.000,196,11067490,113325,0,1752568716,13710.250354489988,118.11726615000225,52927.48768368 2025-07-15,08:38:38.000,196,11067481,113245,0,1752568717,13710.391816999989,118.43447700000252,52926.9706368 2025-07-15,08:38:39.000,196,11067506,113165,0,1752568718,13711.146283720002,118.54021395000018,52926.59333232001 2025-07-15,08:38:40.000,196,11067468,113205,0,1752568719,13711.739078999999,118.21595397000056,52926.236989200006 2025-07-15,08:38:41.000,196,11067480,113285,0,1752568720,13711.75928793,117.28546880999784,52925.91558168 2025-07-15,08:38:42.000,196,11067505,113005,0,1752568721,13711.89401412999,116.28449235000153,52925.615135520005 2025-07-15,08:38:43.000,196,11067511,113085,0,1752568722,13712.197148079991,115.49498979000055,52925.30071512001 2025-07-15,08:38:44.000,196,11067467,113045,0,1752568723,13712.412709999997,115.05089460000454,52924.97232048 2025-07-15,08:38:45.000,196,11067476,113165,0,1752568724,13712.405973690002,115.22712285000307,52924.727771280006 2025-07-15,08:38:46.000,196,11067463,113365,0,1752568725,13712.069158189996,115.49498979000055,52924.371428160004 2025-07-15,08:38:47.000,196,11067493,113125,0,1752568726,13711.92095937,116.18580453000322,52923.94521384 2025-07-15,08:38:48.000,196,11067503,113085,0,1752568727,13711.806442099994,117.44054966999829,52923.62380632001 2025-07-15,08:38:49.000,196,11067493,113125,0,1752568728,13711.584143869994,119.18873390999943,52923.2325276 2025-07-15,08:38:50.000,196,11067467,113165,0,1752568729,13710.425498549994,123.00936237000133,52922.82028752 2025-07-15,08:38:51.000,196,11067461,113285,0,1752568730,13709.307271089994,127.96490076000191,52922.4639444 2025-07-15,08:38:52.000,196,11067529,113125,0,1752568731,13709.165808579994,132.0181505100045,52922.17048536 2025-07-15,08:38:53.000,196,11067524,113085,0,1752568732,13709.927011610002,134.21042994000163,52922.00279448 2025-07-15,08:38:54.000,196,11067527,113325,0,1752568733,13710.708423569995,134.45714949000103,52921.94689752001 2025-07-15,08:38:55.000,196,11067459,113205,0,1752568734,13711.307955160002,133.30109217000427,52921.96785888001 2025-07-15,08:38:56.000,196,11067498,113205,0,1752568735,13711.516780769998,132.29306658000132,52921.96785888001 2025-07-15,08:38:57.000,196,11067457,113245,0,1752568736,13711.570671249989,131.0806162200024,52921.95388464 2025-07-15,08:38:58.000,196,11067519,113165,0,1752568737,13711.968113539995,129.57915153000067,52921.84907784001 2025-07-15,08:38:59.000,196,11067528,113125,0,1752568738,13712.473336789997,127.74637772999995,52921.67439984 2025-07-15,08:39:00.000,196,11067467,113085,0,1752568739,13712.810152289989,126.90753126000345,52921.471773360005 2025-07-15,08:39:01.000,196,11067451,113085,0,1752568740,13713.05939576,127.28113514999859,52921.2411984 2025-07-15,08:39:02.000,196,11067470,113445,0,1752568741,13713.187385649995,127.62654252000357,52920.97568784 2025-07-15,08:39:03.000,196,11067511,112925,0,1752568742,13712.965087419994,128.26801335000346,52920.7870356 2025-07-15,08:39:04.000,196,11067495,113125,0,1752568743,13712.574381439998,129.804723690002,52920.68921592 2025-07-15,08:39:05.000,196,11067520,112925,0,1752568744,13711.95464091999,131.9053644300002,52920.66825456 2025-07-15,08:39:06.000,196,11067439,112845,0,1752568745,13711.563934939993,133.32223956000234,52920.67524168001 2025-07-15,08:39:07.000,196,11067515,112965,0,1752568746,13711.361845639993,133.6394504100026,52920.56344776 2025-07-15,08:39:08.000,196,11067516,113125,0,1752568747,13711.260800989992,133.3927308600032,52920.36082128001 2025-07-15,08:39:09.000,196,11067500,113405,0,1752568748,13711.334900399997,132.66667047000374,52920.179156160004 2025-07-15,08:39:10.000,196,11067499,113205,0,1752568749,13711.045239070001,131.165205780002,52919.94159408 2025-07-15,08:39:11.000,196,11067465,113085,0,1752568750,13710.51307057999,129.36767762999807,52919.697044880006 2025-07-15,08:39:12.000,196,11067498,112885,0,1752568751,13709.63735027999,128.22571857000003,52919.35467600001 2025-07-15,08:39:13.000,196,11067497,113125,0,1752568752,13708.754893669997,127.74637772999995,52918.98435864 2025-07-15,08:39:14.000,196,11067504,113125,0,1752568753,13708.39786923999,127.33047906000138,52918.5511572 2025-07-15,08:39:15.000,196,11067463,113205,0,1752568754,13708.290088279995,127.04146472999855,52918.15987848001 2025-07-15,08:39:16.000,196,11067490,113125,0,1752568755,13708.189043629995,126.83703996000258,52917.79654824001 2025-07-15,08:39:17.000,196,11067493,113085,0,1752568756,13708.290088279995,126.18147087000398,52917.41225664 2025-07-15,08:39:18.000,196,11067475,113325,0,1752568757,13708.586485920001,125.56819656000152,52916.91617112001 2025-07-15,08:39:19.000,196,11067521,113245,0,1752568758,13708.714475809997,125.59639307999896,52916.47598256 2025-07-15,08:39:20.000,196,11067523,113445,0,1752568759,13708.674057949996,127.58424774000014,52915.889064480005 2025-07-15,08:39:21.000,196,11067542,113125,0,1752568760,13708.761629979992,129.26898980999977,52915.267210800004 2025-07-15,08:39:22.000,196,11067460,113445,0,1752568761,13708.539331749991,130.74930711000343,52914.64535712 2025-07-15,08:39:23.000,196,11067529,113045,0,1752568762,13708.007163259994,131.60225183999864,52914.0794004 2025-07-15,08:39:24.000,196,11067543,113165,0,1752568763,13707.20554237,131.08766535000177,52913.6951088 2025-07-15,08:39:25.000,196,11067529,113085,0,1752568764,13706.235513729996,129.93865716000437,52913.275881600006 2025-07-15,08:39:26.000,196,11067478,113205,0,1752568765,13705.454101769988,129.4945619700011,52912.90556424 2025-07-15,08:39:27.000,196,11067468,112845,0,1752568766,13705.622509519999,129.5932497899994,52912.57018248 2025-07-15,08:39:28.000,196,11067448,113485,0,1752568767,13705.770708339995,130.48144016999868,52912.248774960004 2025-07-15,08:39:29.000,196,11067482,113205,0,1752568768,13705.555146419989,130.40389973999845,52911.83653488001 2025-07-15,08:39:30.000,196,11067474,113165,0,1752568769,13705.238539849997,129.51570935999916,52911.46621752 2025-07-15,08:39:31.000,196,11067508,113245,0,1752568770,13705.346320809993,128.6416172399986,52911.026028960005 2025-07-15,08:39:32.000,196,11067439,113365,0,1752568771,13705.65619106999,127.97899902000063,52910.592827520006 2025-07-15,08:39:33.000,196,11067480,113125,0,1752568772,13705.83807143999,127.73227947000123,52910.20853592001 2025-07-15,08:39:34.000,196,11067428,113285,0,1752568773,13706.02668812,127.61949339000421,52909.81027008 2025-07-15,08:39:35.000,196,11067507,113085,0,1752568774,13705.92564347,127.49965818000055,52909.49584968 2025-07-15,08:39:36.000,196,11067515,113085,0,1752568775,13705.447365459993,127.57719861000078,52909.06963536 2025-07-15,08:39:37.000,196,11067451,113205,0,1752568776,13704.881515419991,128.46538899000006,52908.64342104 2025-07-15,08:39:38.000,196,11067518,113045,0,1752568777,13704.423446339999,129.76242890999856,52908.2102196 2025-07-15,08:39:39.000,196,11067487,113205,0,1752568778,13703.924959399992,130.58012799000426,52907.7560568 2025-07-15,08:39:40.000,196,11067518,113285,0,1752568779,13703.25806470999,130.1783275800044,52907.39272656 2025-07-15,08:39:41.000,196,11067483,113005,0,1752568780,13703.291746259994,128.96587721999822,52907.01542208001 2025-07-15,08:39:42.000,196,11067529,113325,0,1752568781,13704.234829659988,127.91555684999912,52906.70798880001 2025-07-15,08:39:43.000,196,11067449,112925,0,1752568782,13705.231803540002,128.12703075000172,52906.27478736001 2025-07-15,08:39:44.000,196,11067484,113205,0,1752568783,13705.76397203,129.43111979999958,52905.90447 2025-07-15,08:39:45.000,196,11067520,113445,0,1752568784,13704.84109755999,133.15306044000317,52905.57607536 2025-07-15,08:39:46.000,196,11067491,113205,0,1752568785,13704.342610619999,135.97976157000085,52905.38742312001 2025-07-15,08:39:47.000,196,11067535,112925,0,1752568786,13704.430182649994,137.01598368000123,52905.21274512 2025-07-15,08:39:48.000,196,11067508,113165,0,1752568787,13704.248302279993,137.27680148999934,52905.04505424 2025-07-15,08:39:49.000,196,11067410,113125,0,1752568788,13703.352373049995,137.27680148999934,52904.95422168 2025-07-15,08:39:50.000,196,11067481,113165,0,1752568789,13702.11962831999,136.8397554300027,52904.80050504 2025-07-15,08:39:52.000,196,11067503,113205,0,1752568791,13700.94751038,136.26172677000432,52904.20659984 2025-07-15,08:39:53.000,196,11067519,113245,0,1752568792,13701.04855503,135.50042073000077,52903.87820520001 2025-07-15,08:39:54.000,196,11067448,113045,0,1752568793,13701.439261009997,134.675672520003,52903.458978 2025-07-15,08:39:55.000,196,11067475,113085,0,1752568794,13701.419052079997,133.59715562999918,52903.13058336 2025-07-15,08:39:56.000,196,11067524,113245,0,1752568795,13701.405579459992,132.969783059998,52902.606549359996 2025-07-15,08:39:57.000,196,11067484,113285,0,1752568796,13701.836703299989,132.40585265999835,52902.138412320004 2025-07-15,08:39:58.000,196,11067472,113205,0,1752568797,13702.658533119997,131.64454662000207,52901.68424952 2025-07-15,08:39:59.000,196,11067508,113125,0,1752568798,13703.810442130001,131.44012184999883,52901.16720264 2025-07-15,08:40:00.000,196,11067452,113165,0,1752568799,13704.84783387,132.28601745000196,52900.650155760006 2025-07-15,08:40:01.000,196,11067533,112845,0,1752568800,13705.69660892999,133.75223648999963,52900.147083120006 2025-07-15,08:40:02.000,196,11067541,113165,0,1752568801,13706.222041109992,135.22550466000393,52899.6509976 2025-07-15,08:40:03.000,196,11067453,113365,0,1752568802,13706.464548269993,135.88107375000254,52899.30164160001 2025-07-15,08:40:04.000,196,11067416,113085,0,1752568803,13705.555146419989,136.35336546000326,52899.02914392 2025-07-15,08:40:05.000,196,11067462,113325,0,1752568804,13703.830651060001,136.53664284000115,52898.91036288 2025-07-15,08:40:06.000,196,11067534,112885,0,1752568805,13702.26782714,136.09254764999787,52898.79856896001 2025-07-15,08:40:07.000,196,11067445,113285,0,1752568806,13701.04181871999,135.09157119000156,52898.62389096 2025-07-15,08:40:08.000,196,11067511,112965,0,1752568807,13700.233461520002,133.99895603999903,52898.421264480006 2025-07-15,08:40:09.000,196,11067484,113285,0,1752568808,13700.065053769991,133.22355174000404,52898.15575392001 2025-07-15,08:40:10.000,196,11067474,113165,0,1752568809,13700.240197829997,132.5891300400035,52897.89024336001 2025-07-15,08:40:11.000,196,11067479,113285,0,1752568810,13700.556804399988,132.1309365900015,52897.50595176001 2025-07-15,08:40:12.000,196,11067468,113445,0,1752568811,13700.806047869999,132.13798572000087,52897.14960864001 2025-07-15,08:40:13.000,196,11067528,113405,0,1752568812,13701.344952669991,132.32126309999876,52896.912046560006 2025-07-15,08:40:14.000,196,11067483,113045,0,1752568813,13702.08594677,132.19437876000302,52896.58365192 2025-07-15,08:40:15.000,196,11067461,113045,0,1752568814,13702.732632530002,131.4753675000029,52896.34608984 2025-07-15,08:40:16.000,196,11067484,113165,0,1752568815,13703.27827363999,130.34045757000422,52896.15045048 2025-07-15,08:40:17.000,196,11067510,113125,0,1752568816,13703.864332609992,129.8681658600035,52895.96878536 2025-07-15,08:40:18.000,196,11067452,113245,0,1752568817,13704.302192759998,130.77750363000087,52895.78013312001 2025-07-15,08:40:19.000,196,11067516,113205,0,1752568818,13704.41671002999,131.79962748000253,52895.51462256 2025-07-15,08:40:20.000,196,11067512,113245,0,1752568819,13704.60532671,132.33536136000475,52895.332957440005 2025-07-15,08:40:21.000,196,11067489,112845,0,1752568820,13704.69963504999,131.91241355999955,52895.17225368 2025-07-15,08:40:22.000,196,11067554,112925,0,1752568821,13704.61879932999,130.71406145999936,52895.06045976001 2025-07-15,08:40:23.000,196,11067456,113365,0,1752568822,13704.68616243,128.81079635999777,52895.05347264 2025-07-15,08:40:24.000,196,11067533,113165,0,1752568823,13705.177913059997,126.73835214000428,52895.0045628 2025-07-15,08:40:25.000,196,11067513,113245,0,1752568824,13705.7437631,124.89148008000484,52894.8648204 2025-07-15,08:40:26.000,196,11067456,113325,0,1752568825,13705.95932501999,123.71427537000272,52894.66918104 2025-07-15,08:40:27.000,196,11067535,113045,0,1752568826,13705.95932501999,123.31952409000223,52894.40367048 2025-07-15,08:40:28.000,196,11067542,113205,0,1752568827,13705.75723571999,122.70624977999978,52894.110211440006 2025-07-15,08:40:29.000,196,11067481,113125,0,1752568828,13705.76397203,121.67707679999876,52893.7119456 2025-07-15,08:40:30.000,196,11067487,113285,0,1752568829,13705.218330919997,120.7324933800046,52893.35560248 2025-07-15,08:40:31.000,196,11067472,113445,0,1752568830,13703.790233200001,121.77576462000434,52893.06214344 2025-07-15,08:40:32.000,196,11067527,112925,0,1752568831,13702.12636463,124.89148008000484,52892.74073592001 2025-07-15,08:40:33.000,196,11067450,113165,0,1752568832,13700.81952048999,127.0978577700007,52892.39137992 2025-07-15,08:40:34.000,196,11067501,113205,0,1752568833,13700.226725209992,127.64064078000229,52892.049011040006 2025-07-15,08:40:35.000,196,11067496,112925,0,1752568834,13700.01116329,127.39392123000289,52891.74856488 2025-07-15,08:40:36.000,196,11067468,113085,0,1752568835,13699.78886506,127.01326821000112,52891.49702856001 2025-07-15,08:40:37.000,196,11067520,113005,0,1752568836,13699.856228159995,126.62556605999998,52891.24549224 2025-07-15,08:40:38.000,196,11067542,113165,0,1752568837,13700.219988899997,126.20966739000141,52891.091775600005 2025-07-15,08:40:39.000,196,11067492,113405,0,1752568838,13701.18328122999,125.35672265999892,52890.875174880006 2025-07-15,08:40:40.000,196,11067442,113405,0,1752568839,13702.557488469996,125.01131529000122,52890.65857416001 2025-07-15,08:40:41.000,196,11067477,113165,0,1752568840,13703.790233200001,125.78671959000349,52890.44896056 2025-07-15,08:40:42.000,196,11067439,113125,0,1752568841,13704.281983829998,127.29523341000458,52890.16947576 2025-07-15,08:40:43.000,196,11067433,113125,0,1752568842,13704.60532671,128.37375030000112,52889.87601672 2025-07-15,08:40:44.000,196,11067433,112965,0,1752568843,13705.022977929992,128.1975220500026,52889.631467520005 2025-07-15,08:40:45.000,196,11067466,113325,0,1752568844,13705.332848190003,128.1975220500026,52889.32403424 2025-07-15,08:40:46.000,196,11067523,112965,0,1752568845,13705.413683909988,128.6063715900018,52889.009613840004 2025-07-15,08:40:47.000,196,11067460,113125,0,1752568846,13705.78418096,129.07161417000316,52888.63929648001 2025-07-15,08:40:48.000,196,11067449,113085,0,1752568847,13706.195095869996,129.7060358700037,52888.2270564 2025-07-15,08:40:49.000,196,11067433,113045,0,1752568848,13706.215304799996,131.13700926000456,52887.7728936 2025-07-15,08:40:50.000,196,11067466,113005,0,1752568849,13705.494519629989,133.3292886900017,52887.24187248 2025-07-15,08:40:51.000,196,11067490,113245,0,1752568850,13704.69963504999,134.79550772999937,52886.79469680001 2025-07-15,08:40:52.000,196,11067524,112765,0,1752568851,13704.241565969998,135.09862032000092,52886.20079160001 2025-07-15,08:40:53.000,196,11067524,113245,0,1752568852,13703.50730818,134.66157426000427,52885.725667440005 2025-07-15,08:40:54.000,196,11067426,113365,0,1752568853,13702.651796810002,134.32321601999865,52885.320414480004 2025-07-15,08:40:55.000,196,11067460,113125,0,1752568854,13702.04552891,134.30206863000058,52884.97804560001 2025-07-15,08:40:56.000,196,11067534,113165,0,1752568855,13701.742394959998,135.32419248000224,52884.57279264001 2025-07-15,08:40:57.000,196,11067510,113325,0,1752568856,13701.04855503,137.00893455000187,52884.20946240001 2025-07-15,08:40:58.000,196,11067500,113045,0,1752568857,13699.97074543,138.00286187999882,52883.7902352 2025-07-15,08:40:59.000,196,11067475,113085,0,1752568858,13699.095025130002,137.87597754000308,52883.44087920001 2025-07-15,08:41:00.000,196,11067501,113045,0,1752568859,13698.6706376,137.41778409000108,52883.10549744001 2025-07-15,08:41:01.000,196,11067546,112925,0,1752568860,13698.44833937,136.78336239000055,52882.79107704 2025-07-15,08:41:02.000,196,11067527,113205,0,1752568861,13698.145205419998,136.3815619800007,52882.38582408 2025-07-15,08:41:03.000,196,11067532,113365,0,1752568862,13697.720817889996,136.35336546000326,52882.07140368 2025-07-15,08:41:04.000,196,11067502,113085,0,1752568863,13697.538937519996,136.5436919700005,52881.55435680001 2025-07-15,08:41:05.000,196,11067479,112925,0,1752568864,13697.114549989994,137.4318823499998,52881.09320688001 2025-07-15,08:41:06.000,196,11067538,113085,0,1752568865,13696.056949319995,138.71482400999957,52880.56917288001 2025-07-15,08:41:07.000,196,11067529,112965,0,1752568866,13694.79052304,140.01186392999807,52880.10103584 2025-07-15,08:41:08.000,196,11067537,113165,0,1752568867,13693.443261039989,141.40759167000215,52879.67482152 2025-07-15,08:41:09.000,196,11067499,113045,0,1752568868,13692.28461571999,142.0913572799982,52879.16476176 2025-07-15,08:41:10.000,196,11067525,112845,0,1752568869,13691.597512100001,141.83758859999944,52878.6896376 2025-07-15,08:41:11.000,196,11067469,112885,0,1752568870,13691.772656159992,141.5133286199998,52878.33329448 2025-07-15,08:41:12.000,196,11067505,113445,0,1752568871,13691.981481770003,141.59086905000004,52877.962977120005 2025-07-15,08:41:13.000,196,11067486,113085,0,1752568872,13691.745710919997,141.54857427000388,52877.69047944001 2025-07-15,08:41:14.000,196,11067452,113205,0,1752568873,13691.28764183999,140.907103440004,52877.45291736001 2025-07-15,08:41:15.000,196,11067443,112925,0,1752568874,13691.20680611999,139.61006351999822,52877.27823936 2025-07-15,08:41:16.000,196,11067511,113205,0,1752568875,13691.765919849997,138.27072882000357,52877.08958712 2025-07-15,08:41:17.000,196,11067472,113165,0,1752568876,13692.163362139989,137.42483322000044,52876.907922000006 2025-07-15,08:41:18.000,196,11067500,113245,0,1752568877,13692.244197859989,137.69974929000455,52876.78215384001 2025-07-15,08:41:19.000,196,11067460,113165,0,1752568878,13692.32503357999,138.47515358999954,52876.60048872 2025-07-15,08:41:20.000,196,11067463,113165,0,1752568879,13692.769630039991,138.91924878000282,52876.4886948 2025-07-15,08:41:21.000,196,11067540,113045,0,1752568880,13693.382634249989,138.78531531000044,52876.36292664 2025-07-15,08:41:22.000,196,11067548,113085,0,1752568881,13693.71271344,138.29187621000165,52876.3140168 2025-07-15,08:41:23.000,196,11067491,113085,0,1752568882,13693.61166879,138.41876055000466,52876.32799104001 2025-07-15,08:41:24.000,196,11067559,113245,0,1752568883,13693.247908049998,139.72989873000188,52876.26510696 2025-07-15,08:41:25.000,196,11067479,113045,0,1752568884,13692.6753217,141.21021602999826,52876.26510696 2025-07-15,08:41:26.000,196,11067480,113085,0,1752568885,13692.230725239999,141.61906557000475,52876.286068320005 2025-07-15,08:41:27.000,196,11067423,113245,0,1752568886,13691.968009149998,141.63316383000347,52876.3140168 2025-07-15,08:41:28.000,196,11067453,113085,0,1752568887,13691.691820439992,141.13972473000467,52876.334978160005 2025-07-15,08:41:29.000,196,11067542,113005,0,1752568888,13691.482994829996,140.32202564999898,52876.4188236 2025-07-15,08:41:30.000,196,11067479,113205,0,1752568889,13691.10576146999,139.80039003000275,52876.56555312001 2025-07-15,08:41:31.000,196,11067484,113085,0,1752568890,13690.775682279993,139.30695093000395,52876.670359920005 2025-07-15,08:41:32.000,196,11067435,113405,0,1752568891,13690.883463239988,138.6090870600019,52876.85202504001 2025-07-15,08:41:33.000,196,11067460,113125,0,1752568892,13691.44931327999,137.4600788700045,52877.13849696 2025-07-15,08:41:34.000,196,11067482,113205,0,1752568893,13692.62816752999,136.31107067999983,52877.36208480001 2025-07-15,08:41:35.000,196,11067523,113645,0,1752568894,13693.83396702,136.36041459000262,52877.54374992 2025-07-15,08:41:36.000,196,11067499,112885,0,1752568895,13694.716423629994,137.53761930000474,52877.66951808001 2025-07-15,08:41:37.000,196,11067518,113205,0,1752568896,13695.443945109997,138.75006966000365,52877.844196080005 2025-07-15,08:41:38.000,196,11067455,113045,0,1752568897,13696.06368562999,139.42678614000033,52877.86515744001 2025-07-15,08:41:39.000,196,11067463,113205,0,1752568898,13696.703635079997,139.83563567999954,52877.88611880001 2025-07-15,08:41:40.000,196,11067430,113125,0,1752568899,13697.680400029996,140.41366433999792,52877.781312 2025-07-15,08:41:41.000,196,11067491,113165,0,1752568900,13698.738000699996,141.3793951500047,52877.77432488 2025-07-15,08:41:42.000,196,11067509,113165,0,1752568901,13699.714765649995,142.12660293000226,52877.70445368 2025-07-15,08:41:43.000,196,11067493,113285,0,1752568902,13700.327769859992,142.30988031000015,52877.676505200005 2025-07-15,08:41:44.000,196,11067499,113485,0,1752568903,13700.509650229993,142.13365206000162,52877.69047944001 2025-07-15,08:41:45.000,196,11067461,113045,0,1752568904,13700.273879380002,142.4508629100019,52877.77432488 2025-07-15,08:41:46.000,196,11067440,113285,0,1752568905,13700.085262699991,142.78217202000087,52877.82323472 2025-07-15,08:41:47.000,196,11067454,113085,0,1752568906,13700.361451409997,142.29578205000143,52877.795286240005 2025-07-15,08:41:48.000,196,11067494,113165,0,1752568907,13701.0283461,141.63316383000347,52877.86515744001 2025-07-15,08:41:49.000,196,11067475,113045,0,1752568908,13701.318007429996,141.67545860999962,52877.893105920004 2025-07-15,08:41:50.000,196,11067431,113165,0,1752568909,13701.14959968,142.41561725999782,52877.90009304 2025-07-15,08:41:51.000,196,11067442,113125,0,1752568910,13700.77910262999,143.07823548000306,52877.90708016001 2025-07-15,08:41:52.000,196,11067450,113245,0,1752568911,13700.381660339997,143.4518393699982,52877.893105920004 2025-07-15,08:41:53.000,196,11067496,113085,0,1752568912,13700.246934139992,143.52233066999906,52877.87214456 2025-07-15,08:41:54.000,196,11067538,113045,0,1752568913,13700.536595469988,143.34610242000053,52877.78829912001 2025-07-15,08:41:55.000,196,11067438,113165,0,1752568914,13700.90709252,143.042989829999,52877.76035064 2025-07-15,08:41:56.000,196,11067481,113285,0,1752568915,13701.04855503,142.49315768999804,52877.676505200005 2025-07-15,08:41:57.000,196,11067464,113245,0,1752568916,13700.98119192999,141.809392080002,52877.578685520006 2025-07-15,08:41:58.000,196,11067423,113085,0,1752568917,13701.466206249992,141.4498864499983,52877.43195600001 2025-07-15,08:41:59.000,196,11067456,112965,0,1752568918,13702.32845393,141.6613603500009,52877.341123440005 2025-07-15,08:42:00.000,196,11067444,113165,0,1752568919,13703.19743791999,142.24643813999865,52877.173432560005 2025-07-15,08:42:01.000,196,11067493,113165,0,1752568920,13703.60161651999,143.24036547000287,52877.075612880006 2025-07-15,08:42:02.000,196,11067502,113125,0,1752568921,13703.642034379991,143.959376730003,52876.9428576 2025-07-15,08:42:03.000,196,11067460,113045,0,1752568922,13703.817178439996,144.2201945400011,52876.84503792 2025-07-15,08:42:04.000,196,11067536,113245,0,1752568923,13703.803705819992,144.0228189000045,52876.74721824 2025-07-15,08:42:05.000,196,11067489,113165,0,1752568924,13703.844123679992,143.79724674000317,52876.69132128001 2025-07-15,08:42:06.000,196,11067553,113205,0,1752568925,13704.153993939988,143.43069198000012,52876.73324400001 2025-07-15,08:42:07.000,196,11067487,112965,0,1752568926,13704.60532671,143.24036547000287,52876.81708944 2025-07-15,08:42:08.000,196,11067525,113085,0,1752568927,13705.056659479997,143.80429587000253,52876.8729864 2025-07-15,08:42:09.000,196,11067508,113045,0,1752568928,13705.595564279989,145.04494274999888,52876.907922000006 2025-07-15,08:42:10.000,196,11067470,113365,0,1752568929,13706.302876829992,146.37722832000145,52877.01971592001 2025-07-15,08:42:11.000,196,11067460,112805,0,1752568930,13706.91588103999,147.124436099999,52877.14548408001 2025-07-15,08:42:12.000,196,11067537,113005,0,1752568931,13707.461522149992,147.37820477999776,52877.292213600005 2025-07-15,08:42:13.000,196,11067454,113125,0,1752568932,13708.081262669999,147.4345978199999,52877.49484008 2025-07-15,08:42:14.000,196,11067526,113245,0,1752568933,13708.721212119992,147.36410651999904,52877.71842792001 2025-07-15,08:42:15.000,196,11067445,113165,0,1752568934,13709.192753819989,146.9411587200011,52877.90009304 2025-07-15,08:42:16.000,196,11067455,113085,0,1752568935,13709.55651455999,146.15165616000013,52878.01887408 2025-07-15,08:42:17.000,196,11067482,113125,0,1752568936,13709.859648509992,145.43969402999937,52878.10970664 2025-07-15,08:42:18.000,196,11067466,113085,0,1752568937,13710.075210429997,145.0096971000021,52878.20752632 2025-07-15,08:42:19.000,196,11067521,113205,0,1752568938,13710.041528879992,145.05904101000488,52878.17259072001 2025-07-15,08:42:20.000,196,11067477,113085,0,1752568939,13710.182991389993,145.72165923000284,52878.24246192001 2025-07-15,08:42:21.000,196,11067493,113085,0,1752568940,13710.405289619994,147.0750921900035,52878.14464224 2025-07-15,08:42:22.000,196,11067544,113125,0,1752568941,13710.64106047,148.54131123000116,52878.060796800004 2025-07-15,08:42:23.000,196,11067497,113165,0,1752568942,13710.62085154,149.80310550000286,52877.94900288 2025-07-15,08:42:24.000,196,11067568,112925,0,1752568943,13710.337926519998,150.81818021999788,52877.83022184 2025-07-15,08:42:25.000,196,11067444,113125,0,1752568944,13709.529569319995,151.85440232999827,52877.66951808001 2025-07-15,08:42:26.000,196,11067560,113005,0,1752568945,13708.471968649996,152.46062751000136,52877.48086584001 2025-07-15,08:42:27.000,196,11067530,113085,0,1752568946,13707.986954329994,152.39718533999985,52877.292213600005 2025-07-15,08:42:28.000,196,11067496,113205,0,1752568947,13707.656875139997,152.67210141000396,52877.01971592001 2025-07-15,08:42:29.000,196,11067453,113325,0,1752568948,13706.89567210999,152.87652617999993,52876.740231120006 2025-07-15,08:42:30.000,196,11067470,113165,0,1752568949,13705.84480775,152.5029222900048,52876.42581072001 2025-07-15,08:42:31.000,196,11067535,112805,0,1752568950,13704.64574457,151.6993214699978,52876.048506240004 2025-07-15,08:42:32.000,196,11067524,113165,0,1752568951,13703.34563674,151.1071945500007,52875.67818888001 2025-07-15,08:42:33.000,196,11067560,113125,0,1752568952,13702.03879259999,150.8957206499981,52875.24498744 2025-07-15,08:42:34.000,196,11067509,113045,0,1752568953,13701.419052079997,151.19883323999966,52874.846721600006 2025-07-15,08:42:35.000,196,11067548,112925,0,1752568954,13701.264116949991,151.73456712000188,52874.39954592 2025-07-15,08:42:36.000,196,11067464,112965,0,1752568955,13700.96771931,152.2914483900022,52873.99429296 2025-07-15,08:42:37.000,196,11067537,113445,0,1752568956,13700.125680559991,152.27735013000347,52873.68685968 2025-07-15,08:42:38.000,196,11067539,113205,0,1752568957,13699.55983051999,151.7486653800006,52873.40737488001 2025-07-15,08:42:39.000,196,11067470,113285,0,1752568958,13700.118944249996,151.42440540000098,52873.07199312001 2025-07-15,08:42:40.000,196,11067484,113205,0,1752568959,13701.533569350002,151.97423754000192,52872.813469680004 2025-07-15,08:42:41.000,196,11067529,113245,0,1752568960,13702.901040279998,153.21488441999827,52872.52001064001 2025-07-15,08:42:42.000,196,11067451,113365,0,1752568961,13703.58140758999,153.8775026400035,52872.2964228 2025-07-15,08:42:43.000,196,11067452,113125,0,1752568962,13703.64877069,154.22291001000121,52872.1217448 2025-07-15,08:42:44.000,196,11067538,113165,0,1752568963,13703.52078079999,154.9630686599994,52871.877195600006 2025-07-15,08:42:45.000,196,11067524,113285,0,1752568964,13703.23785577999,155.8653573000047,52871.639633520004 2025-07-15,08:42:46.000,196,11067511,113125,0,1752568965,13702.732632530002,156.16846988999896,52871.33918736 2025-07-15,08:42:47.000,196,11067532,113285,0,1752568966,13702.294772379995,155.71027644000424,52871.185470720004 2025-07-15,08:42:48.000,196,11067434,113085,0,1752568967,13701.897330089989,154.94192127000133,52870.91297304001 2025-07-15,08:42:49.000,196,11067456,113085,0,1752568968,13701.419052079997,154.0960256699982,52870.68239808 2025-07-15,08:42:50.000,196,11067498,113125,0,1752568969,13700.893619899995,153.51799700999982,52870.40291328 2025-07-15,08:42:51.000,196,11067490,113085,0,1752568970,13700.556804399988,152.97521399999823,52870.17932544 2025-07-15,08:42:52.000,196,11067548,113325,0,1752568971,13700.152625800001,152.19276057000388,52869.913814880005 2025-07-15,08:42:53.000,196,11067518,113005,0,1752568972,13699.795601369995,151.44555278999906,52869.61336872 2025-07-15,08:42:54.000,196,11067431,112925,0,1752568973,13699.377950149988,150.7476889200043,52869.23606424001 2025-07-15,08:42:55.000,196,11067470,113405,0,1752568974,13699.142179299997,150.14851287000056,52868.872734 2025-07-15,08:42:56.000,196,11067462,113205,0,1752568975,13699.303850739998,149.51409117000003,52868.49542952001 2025-07-15,08:42:57.000,196,11067514,113125,0,1752568976,13699.553094209994,149.1404872800049,52868.12511216 2025-07-15,08:42:58.000,196,11067520,113445,0,1752568977,13699.88990971,149.34491205000086,52867.74780768001 2025-07-15,08:42:59.000,196,11067503,113125,0,1752568978,13700.273879380002,150.00048113999947,52867.37050320001 2025-07-15,08:43:00.000,196,11067496,113125,0,1752568979,13700.226725209992,150.31769198999973,52867.05608280001 2025-07-15,08:43:01.000,196,11067490,113325,0,1752568980,13699.99095436,150.2049059100027,52866.69275256 2025-07-15,08:43:02.000,196,11067463,113165,0,1752568981,13699.714765649995,150.04982505000226,52866.38531928001 2025-07-15,08:43:03.000,196,11067554,113365,0,1752568982,13699.492467419994,150.47277285000018,52866.09186024 2025-07-15,08:43:04.000,196,11067489,113205,0,1752568983,13699.068079889992,151.62178104000486,52865.81237544001 2025-07-15,08:43:05.000,196,11067530,113085,0,1752568984,13698.42139412999,152.7496418400042,52865.52590352001 2025-07-15,08:43:06.000,196,11067521,112965,0,1752568985,13697.49178335,153.39111267000408,52865.21148312001 2025-07-15,08:43:07.000,196,11067446,113285,0,1752568986,13696.14452134999,153.4686531000043,52864.96693392 2025-07-15,08:43:08.000,196,11067506,113125,0,1752568987,13694.669269459999,153.1091474700006,52864.69443624 2025-07-15,08:43:09.000,196,11067483,113325,0,1752568988,13693.48367889999,152.72144531999948,52864.42193856001 2025-07-15,08:43:10.000,196,11067461,113005,0,1752568989,13692.66858538999,152.31964490999962,52864.1214924 2025-07-15,08:43:11.000,196,11067523,112965,0,1752568990,13692.170098449998,151.5865353900008,52863.75117504001 2025-07-15,08:43:12.000,196,11067527,113125,0,1752568991,13692.170098449998,150.97326107999834,52863.422780400004 2025-07-15,08:43:13.000,196,11067517,113125,0,1752568992,13692.4732324,150.96621194999898,52863.02451456 2025-07-15,08:43:14.000,196,11067518,113405,0,1752568993,13692.762893729996,151.2904719299986,52862.71009416 2025-07-15,08:43:15.000,196,11067473,113165,0,1752568994,13692.742684799996,151.31866845000332,52862.26291848001 2025-07-15,08:43:16.000,196,11067458,113125,0,1752568995,13692.358715129994,151.18473498000094,52861.9904208 2025-07-15,08:43:17.000,196,11067510,113285,0,1752568996,13691.678347820001,150.8463767400026,52861.68997464001 2025-07-15,08:43:18.000,196,11067470,113205,0,1752568997,13691.051870989999,149.5352385599981,52861.431451200006 2025-07-15,08:43:19.000,196,11067452,113125,0,1752568998,13690.869990619998,147.78705432000424,52861.2218376 2025-07-15,08:43:20.000,196,11067506,112925,0,1752568999,13691.072079919999,146.349031800004,52860.879468720006 2025-07-15,08:43:21.000,196,11067553,113085,0,1752569000,13691.220278739995,145.3551044699998,52860.60697104 2025-07-15,08:43:22.000,196,11067511,112965,0,1752569001,13690.910408479998,145.27756403999956,52860.306524880005 2025-07-15,08:43:23.000,196,11067459,113005,0,1752569002,13690.331085819991,145.60887314999854,52860.06197568001 2025-07-15,08:43:24.000,196,11067417,113325,0,1752569003,13689.980797699995,146.0388700800031,52859.72659392001 2025-07-15,08:43:25.000,196,11067539,113245,0,1752569004,13689.90669828999,146.53935831000126,52859.482044719996 2025-07-15,08:43:26.000,196,11067478,113125,0,1752569005,13689.536201239993,146.8283726400041,52859.13967584 2025-07-15,08:43:27.000,196,11067504,112925,0,1752569006,13688.680689869994,146.15165616000013,52858.78333272 2025-07-15,08:43:28.000,196,11067500,113045,0,1752569007,13687.58940764999,145.52428358999896,52858.461925200005 2025-07-15,08:43:29.000,196,11067520,113125,0,1752569008,13686.632851629991,146.09526311999798,52858.07064648001 2025-07-15,08:43:30.000,196,11067456,113245,0,1752569009,13686.29603613,147.3218117400029,52857.58154808 2025-07-15,08:43:31.000,196,11067478,112805,0,1752569010,13686.100683139994,148.2241003800009,52857.06450120001 2025-07-15,08:43:32.000,196,11067476,113005,0,1752569011,13685.245171769995,149.0277012000006,52856.53348008 2025-07-15,08:43:33.000,196,11067475,113125,0,1752569012,13683.99895442,149.4999929100013,52856.00245896 2025-07-15,08:43:34.000,196,11067467,113085,0,1752569013,13682.89419957999,149.60572985999897,52855.45047648 2025-07-15,08:43:35.000,196,11067522,113125,0,1752569014,13682.092578689997,149.5845824700009,52854.97535232 2025-07-15,08:43:36.000,196,11067509,113125,0,1752569015,13680.933933369997,149.5845824700009,52854.40240848 2025-07-15,08:43:37.000,196,11067481,113245,0,1752569016,13679.431736239996,149.31671553000342,52853.99715552001 2025-07-15,08:43:38.000,196,11067486,113165,0,1752569017,13678.273090919996,148.484918189999,52853.501070000006 2025-07-15,08:43:39.000,196,11067477,113125,0,1752569018,13677.626405159994,147.47689260000334,52853.05389432 2025-07-15,08:43:40.000,196,11067515,113165,0,1752569019,13677.222226559992,146.65919351999764,52852.59973152 2025-07-15,08:43:41.000,196,11067466,112805,0,1752569020,13676.90561999,146.1234596400027,52852.10364600001 2025-07-15,08:43:42.000,196,11067528,113085,0,1752569021,13676.400396739999,145.7921505300037,52851.56563776 2025-07-15,08:43:43.000,196,11067496,113045,0,1752569022,13675.989481830002,145.39035012000386,52851.06256512 2025-07-15,08:43:44.000,196,11067533,113205,0,1752569023,13675.949063970002,144.8123214599982,52850.45468568001 2025-07-15,08:43:45.000,196,11067466,113165,0,1752569024,13676.292615779988,144.4669140900005,52849.87475472 2025-07-15,08:43:46.000,196,11067467,113485,0,1752569025,13677.121181909992,144.43871757000306,52849.28084952001 2025-07-15,08:43:47.000,196,11067477,113005,0,1752569026,13678.071001619996,144.48101234999922,52848.65200872 2025-07-15,08:43:48.000,196,11067438,113125,0,1752569027,13678.266354610001,144.79822319999948,52848.11400048 2025-07-15,08:43:49.000,196,11067490,113045,0,1752569028,13677.471470029988,146.10231225000462,52847.61092784 2025-07-15,08:43:50.000,196,11067475,112925,0,1752569029,13675.969272900002,147.93508604999806,52847.05195824001 2025-07-15,08:43:51.000,196,11067468,113205,0,1752569030,13674.029215619994,148.6963920900016,52846.506962880005 2025-07-15,08:43:52.000,196,11067470,112925,0,1752569031,13672.318192879997,148.40737775999878,52845.96895464 2025-07-15,08:43:53.000,196,11067485,113285,0,1752569032,13671.550253539994,148.03377387000364,52845.43793352 2025-07-15,08:43:54.000,196,11067507,112925,0,1752569033,13671.381845789998,147.8293491000004,52844.92088664001 2025-07-15,08:43:55.000,196,11067495,113165,0,1752569034,13670.970930880001,148.3862303700007,52844.35492992 2025-07-15,08:43:56.000,196,11067527,113165,0,1752569035,13670.47918024999,149.56343508000282,52843.78198608 2025-07-15,08:43:57.000,196,11067503,112925,0,1752569036,13669.819021869997,150.5362150200017,52843.29288768001 2025-07-15,08:43:58.000,196,11067474,113125,0,1752569037,13669.253171829994,150.9098189100041,52842.79680216 2025-07-15,08:43:59.000,196,11067471,113445,0,1752569038,13668.619958689997,151.1565384600035,52842.34263936 2025-07-15,08:44:00.000,196,11067440,113045,0,1752569039,13667.454577060002,152.2421044799994,52841.89546368 2025-07-15,08:44:01.000,196,11067509,112925,0,1752569040,13665.777235869995,153.46160396999767,52841.42033952001 2025-07-15,08:44:02.000,196,11067444,113045,0,1752569041,13664.147048849998,153.64488135000283,52840.93124112 2025-07-15,08:44:03.000,196,11067507,113085,0,1752569042,13662.604433859997,152.7355435799982,52840.44214272001 2025-07-15,08:44:04.000,196,11067483,112925,0,1752569043,13661.09550042,150.7829345700011,52839.91112160001 2025-07-15,08:44:05.000,196,11067457,113045,0,1752569044,13660.354506319993,148.52016384000308,52839.512855760004 2025-07-15,08:44:06.000,196,11067508,113085,0,1752569045,13660.570068239998,147.2724678300001,52839.01677024 2025-07-15,08:44:07.000,196,11067462,112925,0,1752569046,13660.778893849994,147.03984653999942,52838.47177488001 2025-07-15,08:44:08.000,196,11067507,113085,0,1752569047,13660.603749789989,146.75083221000386,52838.01062496 2025-07-15,08:44:09.000,196,11067442,113165,0,1752569048,13660.165889639997,146.16575441999885,52837.52851368 2025-07-15,08:44:10.000,196,11067516,113285,0,1752569049,13659.970536649991,146.09526311999798,52837.00447968 2025-07-15,08:44:11.000,196,11067432,113285,0,1752569050,13659.9368551,146.96935523999855,52836.634162320006 2025-07-15,08:44:12.000,196,11067454,113045,0,1752569051,13659.63372115,148.23114951000025,52836.20096088001 2025-07-15,08:44:13.000,196,11067516,113365,0,1752569052,13658.65021988999,148.9290133800023,52835.69788824001 2025-07-15,08:44:14.000,196,11067493,113005,0,1752569053,13657.13455014,148.15360908000002,52835.36250648001 2025-07-15,08:44:15.000,196,11067456,113285,0,1752569054,13655.666034559988,147.00460089000262,52834.96424064 2025-07-15,08:44:16.000,196,11067481,113085,0,1752569055,13654.75663271,146.34198267000465,52834.56597480001 2025-07-15,08:44:17.000,196,11067484,112965,0,1752569056,13654.325508870003,146.17985268000484,52834.05591504 2025-07-15,08:44:18.000,196,11067496,112965,0,1752569057,13653.261171889993,146.87066742000025,52833.56681664001 2025-07-15,08:44:19.000,196,11067436,112965,0,1752569058,13651.698347969992,147.5332856399982,52832.97291144 2025-07-15,08:44:20.000,196,11067444,113045,0,1752569059,13649.85933534,148.11836343000323,52832.51176152001 2025-07-15,08:44:21.000,196,11067476,112965,0,1752569060,13647.851914959996,149.3872068300043,52831.99471464 2025-07-15,08:44:22.000,196,11067505,112965,0,1752569061,13646.120683289999,149.55638595000346,52831.44273216 2025-07-15,08:44:23.000,196,11067456,113285,0,1752569062,13645.23822667999,148.09016690999852,52830.862801200004 2025-07-15,08:44:24.000,196,11067534,112925,0,1752569063,13645.28538085,145.7921505300037,52830.3387672 2025-07-15,08:44:25.000,196,11067526,113005,0,1752569064,13646.012902329989,143.65626414000144,52829.89159152 2025-07-15,08:44:26.000,196,11067476,113365,0,1752569065,13647.43426373999,143.24036547000287,52829.45140296 2025-07-15,08:44:27.000,196,11067522,113045,0,1752569066,13648.309984039988,143.52937979999842,52829.039162880006 2025-07-15,08:44:28.000,196,11067543,113205,0,1752569067,13648.000113779992,143.28970937999838,52828.731729600004 2025-07-15,08:44:29.000,196,11067556,112845,0,1752569068,13646.774105359997,143.0570880899977,52828.396347840004 2025-07-15,08:44:30.000,196,11067462,113085,0,1752569069,13645.352743949996,143.0218424400009,52828.130837280005 2025-07-15,08:44:31.000,196,11067473,112885,0,1752569070,13644.173889699996,143.4800358900029,52827.83039112 2025-07-15,08:44:32.000,196,11067479,113205,0,1752569071,13643.82360158,143.89593456000148,52827.4391124 2025-07-15,08:44:33.000,196,11067462,112965,0,1752569072,13643.655193829989,144.1567523699996,52827.026872320006 2025-07-15,08:44:34.000,196,11067462,113365,0,1752569073,13643.203861059992,144.52330713000265,52826.64258072001 2025-07-15,08:44:35.000,196,11067445,113165,0,1752569074,13643.143234269992,145.18592535000062,52826.30719896001 2025-07-15,08:44:36.000,196,11067501,113245,0,1752569075,13643.318378329997,146.1375579000014,52825.86002328 2025-07-15,08:44:37.000,196,11067530,113125,0,1752569076,13642.348349689993,146.94820785000047,52825.566564240005 2025-07-15,08:44:38.000,196,11067543,113285,0,1752569077,13640.024322739999,147.26541870000074,52825.14034992 2025-07-15,08:44:39.000,196,11067493,112965,0,1752569078,13637.383689219998,147.28656608999881,52824.70714848 2025-07-15,08:44:40.000,196,11067507,113125,0,1752569079,13634.972090239993,146.84952003000217,52824.13420464 2025-07-15,08:44:41.000,196,11067476,113125,0,1752569080,13632.668272219998,145.64411880000262,52823.54728656001 2025-07-15,08:44:42.000,196,11067520,113125,0,1752569081,13630.62717028999,144.6501914699984,52822.80665184001 2025-07-15,08:44:43.000,196,11067537,113085,0,1752569082,13629.12497315999,144.01576976999786,52822.142875440004 2025-07-15,08:44:44.000,196,11067529,113045,0,1752569083,13628.000009389994,143.88888543000212,52821.36730512001 2025-07-15,08:44:45.000,196,11067519,113245,0,1752569084,13627.764238539989,143.53642892999778,52820.703528720005 2025-07-15,08:44:46.000,196,11067466,113245,0,1752569085,13628.141471899995,143.27561111999967,52820.0677008 2025-07-15,08:44:47.000,196,11067451,113285,0,1752569086,13628.545650499997,143.5998710999993,52819.431872880006 2025-07-15,08:44:48.000,196,11067472,113325,0,1752569087,13629.098027919994,144.31183323000005,52818.90085176001 2025-07-15,08:44:49.000,196,11067517,113085,0,1752569088,13629.32706245999,145.48903794000216,52818.32790792001 2025-07-15,08:44:50.000,196,11067520,113085,0,1752569089,13629.42810710999,146.70148830000107,52817.782912560004 2025-07-15,08:44:51.000,196,11067511,113085,0,1752569090,13629.812076779992,147.13853435999772,52817.251891440006 2025-07-15,08:44:52.000,196,11067531,112885,0,1752569091,13630.108474419998,147.6178751999978,52816.73484456 2025-07-15,08:44:53.000,196,11067443,113085,0,1752569092,13629.421370799995,149.35196118000022,52816.14792648001 2025-07-15,08:44:54.000,196,11067477,113325,0,1752569093,13627.339851010001,151.96718841000256,52815.56799552001 2025-07-15,08:44:55.000,196,11067443,113125,0,1752569094,13624.44997401999,153.36291614999936,52815.07889712 2025-07-15,08:44:56.000,196,11067472,113045,0,1752569095,13622.03837504,151.70637060000445,52814.52691464 2025-07-15,08:44:57.000,196,11067515,113005,0,1752569096,13620.502496359994,148.02672474000428,52814.00288064 2025-07-15,08:44:58.000,196,11067525,113245,0,1752569097,13619.215861149998,145.4326449,52813.55570496001 2025-07-15,08:44:59.000,196,11067530,112845,0,1752569098,13617.41726637999,145.06609014000423,52813.003722479996 2025-07-15,08:45:00.000,196,11067504,112965,0,1752569099,13614.581279869999,144.93215667000186,52812.40981728001 2025-07-15,08:45:01.000,196,11067494,112805,0,1752569100,13611.482577269991,143.53642892999778,52811.74604088 2025-07-15,08:45:02.000,196,11067491,113405,0,1752569101,13609.434739029988,141.33710037000128,52811.1241872 2025-07-15,08:45:03.000,196,11067469,113085,0,1752569102,13608.437765149989,139.4479335299984,52810.43246232 2025-07-15,08:45:04.000,196,11067523,113125,0,1752569103,13607.575517469995,137.99581274999946,52809.78266016 2025-07-15,08:45:05.000,196,11067482,113085,0,1752569104,13606.666115619992,137.45302973999787,52809.12587088001 2025-07-15,08:45:06.000,196,11067506,113125,0,1752569105,13605.453579820001,138.00286187999882,52808.55292704001 2025-07-15,08:45:07.000,196,11067527,113125,0,1752569106,13603.8907559,138.60203793000255,52807.90312488001 2025-07-15,08:45:08.000,196,11067470,113085,0,1752569107,13602.91399095,137.97466536000138,52807.18345152001 2025-07-15,08:45:09.000,196,11067455,113125,0,1752569108,13602.678220099995,136.92434499000228,52806.57557208 2025-07-15,08:45:10.000,196,11067430,113045,0,1752569109,13602.907254639991,136.7904115199999,52805.946731280004 2025-07-15,08:45:11.000,196,11067443,113205,0,1752569110,13602.610857,137.67155276999983,52805.45064576 2025-07-15,08:45:12.000,196,11067530,113285,0,1752569111,13602.395295079994,138.37646577000123,52804.891676160005 2025-07-15,08:45:13.000,196,11067515,113085,0,1752569112,13602.927463569991,138.58793967000383,52804.47244896 2025-07-15,08:45:14.000,196,11067501,113085,0,1752569113,13603.6886666,138.3341709899978,52803.98335056 2025-07-15,08:45:15.000,196,11067520,113125,0,1752569114,13604.254516640001,138.2354831699995,52803.65495592 2025-07-15,08:45:16.000,196,11067473,113125,0,1752569115,13604.362297599997,139.61711265000486,52803.30559992001 2025-07-15,08:45:17.000,196,11067442,112965,0,1752569116,13604.02548209999,142.09840641000483,52803.047076480005 2025-07-15,08:45:18.000,196,11067463,113245,0,1752569117,13603.136289180002,145.24231839000277,52802.69772048 2025-07-15,08:45:19.000,196,11067483,112765,0,1752569118,13602.866836779991,146.66624265000428,52802.39727432001 2025-07-15,08:45:20.000,196,11067475,113165,0,1752569119,13603.857074349995,146.2573931099978,52802.25054480001 2025-07-15,08:45:21.000,196,11067536,113085,0,1752569120,13605.797131629988,144.7770758100014,52802.09682816 2025-07-15,08:45:22.000,196,11067527,113285,0,1752569121,13607.75066153,143.44479023999884,52802.054905439996 2025-07-15,08:45:23.000,196,11067477,113405,0,1752569122,13609.488629509993,143.18397243000072,52801.95009864 2025-07-15,08:45:24.000,196,11067454,112885,0,1752569123,13611.293960589996,143.37429893999797,52801.88022744 2025-07-15,08:45:25.000,196,11067550,113045,0,1752569124,13613.469788719995,143.57167458000185,52801.85227896 2025-07-15,08:45:26.000,196,11067553,113085,0,1752569125,13615.174075149996,143.91708194999956,52801.88022744 2025-07-15,08:45:27.000,196,11067517,113165,0,1752569126,13615.847706149994,144.57265103999816,52801.873240320005 2025-07-15,08:45:28.000,196,11067491,113285,0,1752569127,13616.03632282999,145.1224831799991,52801.81734336001 2025-07-15,08:45:29.000,196,11067504,113285,0,1752569128,13617.269067559995,145.96132965000288,52801.79638200001 2025-07-15,08:45:30.000,196,11067459,113285,0,1752569129,13619.316905799998,147.0750921900035,52801.73349792 2025-07-15,08:45:31.000,196,11067520,113005,0,1752569130,13621.384952970002,147.93508604999806,52801.78240776 2025-07-15,08:45:32.000,196,11067503,113125,0,1752569131,13622.685060800002,147.40640130000247,52801.88022744 2025-07-15,08:45:33.000,196,11067508,113365,0,1752569132,13623.661825750001,145.69346270999813,52802.040931200005 2025-07-15,08:45:34.000,196,11067464,112925,0,1752569133,13625.332430629998,144.24134192999918,52802.36233872 2025-07-15,08:45:35.000,196,11067454,113045,0,1752569134,13627.521731380002,143.98757325000042,52802.62784928 2025-07-15,08:45:36.000,196,11067458,113005,0,1752569135,13629.744713679996,144.44576670000242,52802.90034696001 2025-07-15,08:45:37.000,196,11067455,113085,0,1752569136,13631.334482839993,145.34805534000043,52803.14489616 2025-07-15,08:45:38.000,196,11067449,113405,0,1752569137,13632.344929339997,146.62394787000085,52803.37547112001 2025-07-15,08:45:39.000,196,11067564,113165,0,1752569138,13632.715426389994,147.90688953000063,52803.620020320006 2025-07-15,08:45:40.000,196,11067484,112965,0,1752569139,13633.368848459992,148.9783572899978,52803.91347936 2025-07-15,08:45:41.000,196,11067477,113125,0,1752569140,13634.32540447999,149.401305090003,52804.1370672 2025-07-15,08:45:42.000,196,11067495,113245,0,1752569141,13634.911463449993,149.26032249000127,52804.45148760001 2025-07-15,08:45:43.000,196,11067456,113285,0,1752569142,13634.810418799992,149.20392944999912,52804.772895120004 2025-07-15,08:45:44.000,196,11067447,113085,0,1752569143,13635.18091584999,148.5695077499986,52805.12225112001 2025-07-15,08:45:45.000,196,11067503,113165,0,1752569144,13636.447342129999,147.56853129000228,52805.47160712 2025-07-15,08:45:46.000,196,11067533,113285,0,1752569145,13638.144892249991,147.44869607999863,52805.87686008 2025-07-15,08:45:47.000,196,11067420,113205,0,1752569146,13639.849178679993,148.1042651700045,52806.31006152 2025-07-15,08:45:48.000,196,11067488,113125,0,1752569147,13640.933724590002,149.1404872800049,52806.687366000006 2025-07-15,08:45:49.000,196,11067502,113085,0,1752569148,13641.156022819989,150.23310243000014,52806.98082504 2025-07-15,08:45:50.000,196,11067454,113285,0,1752569149,13640.893306730002,151.31161932000396,52807.3162068 2025-07-15,08:45:51.000,196,11067459,113045,0,1752569150,13640.617118019996,151.98833580000064,52807.4908848 2025-07-15,08:45:52.000,196,11067483,113205,0,1752569151,13640.16578525,152.46767664000072,52807.51883328001 2025-07-15,08:45:53.000,196,11067495,113325,0,1752569152,13639.559517349997,152.7496418400042,52807.53280752 2025-07-15,08:45:54.000,196,11067545,113165,0,1752569153,13639.20249291999,152.99636139000359,52807.4908848 2025-07-15,08:45:55.000,196,11067516,113125,0,1752569154,13638.986931,154.13832045000163,52807.28127120001 2025-07-15,08:45:56.000,196,11067484,113125,0,1752569155,13638.549070849993,156.4363368300037,52807.036722 2025-07-15,08:45:57.000,196,11067528,113045,0,1752569156,13638.198782729996,159.2418905700033,52806.736275840005 2025-07-15,08:45:58.000,196,11067461,113325,0,1752569157,13637.74744996,160.820895689998,52806.449803920004 2025-07-15,08:45:59.000,196,11067424,113085,0,1752569158,13637.282644569998,160.84204308000335,52806.20525472001 2025-07-15,08:46:00.000,196,11067467,113245,0,1752569159,13637.040137409997,160.7504043900044,52805.9537184 2025-07-15,08:46:01.000,196,11067525,113085,0,1752569160,13636.87172966,161.23679436000384,52805.69519496 2025-07-15,08:46:02.000,196,11067497,113205,0,1752569161,13636.757212389995,163.42202466000163,52805.31090336 2025-07-15,08:46:03.000,196,11067533,112685,0,1752569162,13636.447342129999,167.40478311000334,52804.93359888001 2025-07-15,08:46:04.000,196,11067429,113005,0,1752569163,13635.894964710002,171.45098372999928,52804.626165600006 2025-07-15,08:46:05.000,196,11067460,113085,0,1752569164,13634.783473559997,174.35522529000446,52804.269822480004 2025-07-15,08:46:06.000,196,11067443,113445,0,1752569165,13633.618091930002,175.5324299999993,52804.04623464001 2025-07-15,08:46:07.000,196,11067475,113365,0,1752569166,13632.701953769989,175.9553778000045,52803.899505119996 2025-07-15,08:46:08.000,196,11067459,113245,0,1752569167,13632.243884689997,176.14570431000175,52803.80867256001 2025-07-15,08:46:09.000,196,11067479,113085,0,1752569168,13632.304511479997,176.1175077900043,52803.72482712 2025-07-15,08:46:10.000,196,11067536,113085,0,1752569169,13632.082213249996,176.63914341000054,52803.71085288001 2025-07-15,08:46:11.000,196,11067524,112805,0,1752569170,13630.62717028999,177.90093768000224,52803.73880136001 2025-07-15,08:46:12.000,196,11067523,113405,0,1752569171,13628.828575519998,178.84552110000368,52803.80168544 2025-07-15,08:46:13.000,196,11067467,113045,0,1752569172,13626.97609027,179.02879848000157,52803.87155664 2025-07-15,08:46:14.000,196,11067474,112885,0,1752569173,13626.491075949998,178.02782201999798,52803.97636344001 2025-07-15,08:46:15.000,196,11067475,113285,0,1752569174,13628.01348201,176.43471864000458,52804.15104144 2025-07-15,08:46:16.000,196,11067474,113125,0,1752569175,13630.782105419996,175.1870226300016,52804.31174520001 2025-07-15,08:46:17.000,196,11067523,113085,0,1752569176,13633.793235989993,174.86276265000197,52804.56328152 2025-07-15,08:46:18.000,196,11067516,113285,0,1752569177,13636.366506409999,175.0389909000005,52804.8707148 2025-07-15,08:46:19.000,196,11067516,113165,0,1752569178,13638.185310109991,175.49013522000314,52805.36680032001 2025-07-15,08:46:20.000,196,11067497,113045,0,1752569179,13639.700979859997,176.1175077900043,52805.80698888 2025-07-15,08:46:21.000,196,11067448,113005,0,1752569180,13641.216649609989,176.97045251999953,52806.25416456001 2025-07-15,08:46:22.000,196,11067464,113165,0,1752569181,13642.267513969993,178.19700114000443,52806.70134024 2025-07-15,08:46:23.000,196,11067448,113045,0,1752569182,13642.90072710999,179.22617411999818,52807.1764644 2025-07-15,08:46:24.000,196,11067521,113165,0,1752569183,13643.143234269992,179.28961628999969,52807.73543400001 2025-07-15,08:46:25.000,196,11067514,112925,0,1752569184,13643.048925930001,178.2040502700038,52808.30837784001 2025-07-15,08:46:26.000,196,11067470,113205,0,1752569185,13643.170179510002,175.99767258000065,52808.90228304 2025-07-15,08:46:27.000,196,11067495,113205,0,1752569186,13643.80339265,172.78326930000185,52809.4472784 2025-07-15,08:46:28.000,196,11067466,112925,0,1752569187,13644.793630219989,169.80853644000308,52809.873492720006 2025-07-15,08:46:29.000,196,11067563,113325,0,1752569188,13645.965748159993,167.64445353000337,52810.17393888 2025-07-15,08:46:30.000,196,11067491,112765,0,1752569189,13647.61614410999,165.5438127899979,52810.41150096 2025-07-15,08:46:31.000,196,11067455,113245,0,1752569190,13649.374321019997,163.45022117999906,52810.55124336 2025-07-15,08:46:32.000,196,11067429,113005,0,1752569191,13650.532966339997,162.01219865999883,52810.67701152 2025-07-15,08:46:33.000,196,11067508,113045,0,1752569192,13651.267224129995,161.33548218000215,52810.69797288 2025-07-15,08:46:34.000,196,11067494,113085,0,1752569193,13651.846546790002,161.01827133000188,52810.642075920005 2025-07-15,08:46:35.000,196,11067557,113165,0,1752569194,13652.47302361999,161.0958117600021,52810.58617896001 2025-07-15,08:46:36.000,196,11067496,113125,0,1752569195,13653.160127239993,161.9487564900046,52810.50233352 2025-07-15,08:46:37.000,196,11067463,113205,0,1752569196,13653.84049455,163.0343225100005,52810.40451384 2025-07-15,08:46:38.000,196,11067468,113045,0,1752569197,13653.928066579996,163.3797298799982,52810.25079720001 2025-07-15,08:46:39.000,196,11067452,113045,0,1752569198,13653.894385029991,162.77350470000238,52810.11105480001 2025-07-15,08:46:40.000,196,11067481,113085,0,1752569199,13654.150364809997,162.43514646000403,52809.9363768 2025-07-15,08:46:41.000,196,11067529,113125,0,1752569200,13654.325508870003,163.3092385800046,52809.67785336001 2025-07-15,08:46:42.000,196,11067520,113005,0,1752569201,13653.961748130001,164.6415241499999,52809.32849736 2025-07-15,08:46:43.000,196,11067523,112925,0,1752569202,13653.173599859998,165.60020583000005,52808.97215424 2025-07-15,08:46:44.000,196,11067463,113005,0,1752569203,13652.47975993,166.1006940599982,52808.67170808001 2025-07-15,08:46:45.000,196,11067474,113045,0,1752569204,13652.59427719999,165.93151493999903,52808.32235208 2025-07-15,08:46:46.000,196,11067483,113085,0,1752569205,13652.910883769997,165.23365107000427,52807.96600896 2025-07-15,08:46:47.000,196,11067466,113045,0,1752569206,13653.011928419997,164.61332763000246,52807.65857568 2025-07-15,08:46:48.000,196,11067489,112645,0,1752569207,13652.668376609996,165.02922630000103,52807.35114240001 2025-07-15,08:46:49.000,196,11067496,113125,0,1752569208,13651.543412840001,166.61528055000235,52806.952876560004 2025-07-15,08:46:50.000,196,11067508,113325,0,1752569209,13649.778499619999,168.68772477000311,52806.65941752001 2025-07-15,08:46:51.000,196,11067545,113085,0,1752569210,13648.316720349998,169.62525905999792,52806.282113040004 2025-07-15,08:46:52.000,196,11067539,113165,0,1752569211,13647.952959609996,168.89919866999844,52805.93974416001 2025-07-15,08:46:53.000,196,11067461,113165,0,1752569212,13648.114631049997,168.32821913999942,52805.61833664 2025-07-15,08:46:54.000,196,11067503,113005,0,1752569213,13648.471655479989,168.58198781999818,52805.33186472 2025-07-15,08:46:55.000,196,11067461,113365,0,1752569214,13648.71416263999,168.51149652000458,52805.06635416 2025-07-15,08:46:56.000,196,11067447,112925,0,1752569215,13649.057714449991,168.53264391000266,52804.81481784001 2025-07-15,08:46:57.000,196,11067532,113005,0,1752569216,13649.253067439997,169.68165210000006,52804.65411408 2025-07-15,08:46:58.000,196,11067498,113285,0,1752569217,13649.118341239991,171.45803285999864,52804.46546184 2025-07-15,08:46:59.000,196,11067536,113205,0,1752569218,13648.68048109,171.95852109000407,52804.25584824 2025-07-15,08:47:00.000,196,11067514,113245,0,1752569219,13648.296511419998,171.09852723000222,52804.067195999996 2025-07-15,08:47:01.000,196,11067498,113205,0,1752569220,13648.040531639992,169.73099601000285,52803.98335056 2025-07-15,08:47:02.000,196,11067486,113285,0,1752569221,13647.306273849994,169.13886908999848,52803.7527756 2025-07-15,08:47:03.000,196,11067485,113205,0,1752569222,13645.777131479997,168.77936346000206,52803.6479688 2025-07-15,08:47:04.000,196,11067501,112925,0,1752569223,13644.153680769996,167.968713510003,52803.396432479996 2025-07-15,08:47:05.000,196,11067490,113005,0,1752569224,13643.089343790001,167.00298270000349,52803.08899920001 2025-07-15,08:47:06.000,196,11067504,113125,0,1752569225,13642.179941939998,166.58708402999764,52802.80252728001 2025-07-15,08:47:07.000,196,11067507,113285,0,1752569226,13641.149286509994,167.3624883299999,52802.41823568001 2025-07-15,08:47:08.000,196,11067496,113165,0,1752569227,13640.30724776,168.12379437000345,52802.0758668 2025-07-15,08:47:09.000,196,11067442,113285,0,1752569228,13640.30724776,167.62330613999802,52801.69856232001 2025-07-15,08:47:10.000,196,11067440,113085,0,1752569229,13641.29748532999,166.58708402999764,52801.35619344 2025-07-15,08:47:11.000,196,11067454,113245,0,1752569230,13642.408976479994,165.9385640699984,52801.0627344 2025-07-15,08:47:12.000,196,11067474,113245,0,1752569231,13643.325114639993,166.09364492999885,52800.74132688001 2025-07-15,08:47:13.000,196,11067540,113205,0,1752569232,13644.369242690002,166.69282098000258,52800.433893600006 2025-07-15,08:47:14.000,196,11067515,113045,0,1752569233,13645.682823139992,167.6092078799993,52800.10549896 2025-07-15,08:47:15.000,196,11067509,113125,0,1752569234,13647.003139899993,168.8569038900023,52799.79806568 2025-07-15,08:47:16.000,196,11067504,113125,0,1752569235,13647.53530838999,169.62525905999792,52799.51858088001 2025-07-15,08:47:17.000,196,11067529,113125,0,1752569236,13647.41405480999,169.56181689000368,52799.22512184 2025-07-15,08:47:18.000,196,11067501,113125,0,1752569237,13647.43426373999,168.9203460600038,52798.93864992 2025-07-15,08:47:19.000,196,11067434,113045,0,1752569238,13647.52183577,168.1026469799981,52798.71506208 2025-07-15,08:47:20.000,196,11067462,113045,0,1752569239,13647.050294070003,167.12281790999987,52798.4076288 2025-07-15,08:47:21.000,196,11067442,113125,0,1752569240,13646.32277259,165.46627235999767,52798.10718264001 2025-07-15,08:47:22.000,196,11067519,113125,0,1752569241,13645.642405279992,163.4925159600025,52797.750839520006 2025-07-15,08:47:23.000,196,11067568,113205,0,1752569242,13645.17759988999,161.1804013200017,52797.35956080001 2025-07-15,08:47:24.000,196,11067486,113085,0,1752569243,13645.420107049991,159.12205535999965,52796.891423760004 2025-07-15,08:47:25.000,196,11067524,113125,0,1752569244,13646.814523219997,158.40304409999953,52796.409312480006 2025-07-15,08:47:26.000,196,11067490,113005,0,1752569245,13648.256093559998,158.25501236999844,52796.04598224001 2025-07-15,08:47:27.000,196,11067466,112685,0,1752569246,13648.72089895,157.82501544000115,52795.6477164 2025-07-15,08:47:28.000,196,11067458,112925,0,1752569247,13648.61311798999,156.3094524900007,52795.30534752001 2025-07-15,08:47:29.000,196,11067504,113285,0,1752569248,13649.354112089997,155.2238864700048,52794.900094560006 2025-07-15,08:47:30.000,196,11067559,113205,0,1752569249,13650.748528259988,155.61158861999866,52794.57169992 2025-07-15,08:47:31.000,196,11067541,112965,0,1752569250,13651.657930109992,157.00731636000273,52794.159459840004 2025-07-15,08:47:32.000,196,11067524,112845,0,1752569251,13652.122735499994,158.92467972000304,52793.78914248 2025-07-15,08:47:33.000,196,11067526,113205,0,1752569252,13652.60101351,160.67286396000418,52793.439786480005 2025-07-15,08:47:34.000,196,11067425,113165,0,1752569253,13653.368952849989,162.55498167000042,52793.055494880005 2025-07-15,08:47:35.000,196,11067461,113285,0,1752569254,13654.083001710002,164.5780819799984,52792.79697144 2025-07-15,08:47:36.000,196,11067474,113125,0,1752569255,13653.907857649996,166.44610143000318,52792.56639648 2025-07-15,08:47:37.000,196,11067468,113045,0,1752569256,13653.321798679994,167.63035527000466,52792.37075712 2025-07-15,08:47:38.000,196,11067483,113005,0,1752569257,13652.816575429992,167.98281177000172,52792.21005336001 2025-07-15,08:47:39.000,196,11067480,113125,0,1752569258,13652.35850635,168.27182610000455,52792.04236248001 2025-07-15,08:47:40.000,196,11067526,113205,0,1752569259,13651.36153247,169.27280256000086,52791.87467160001 2025-07-15,08:47:41.000,196,11067531,113085,0,1752569260,13650.566647890002,169.78738904999773,52791.63710952001 2025-07-15,08:47:42.000,196,11067504,113085,0,1752569261,13649.91996213,169.93542077999882,52791.4554444 2025-07-15,08:47:43.000,196,11067508,113325,0,1752569262,13648.67374477999,169.95656817000418,52791.23185656001 2025-07-15,08:47:44.000,196,11067474,113085,0,1752569263,13647.50162684,169.9847646900016,52790.98032024 2025-07-15,08:47:45.000,196,11067504,113165,0,1752569264,13647.44100005,169.7380451400022,52790.77769376001 2025-07-15,08:47:46.000,196,11067495,113205,0,1752569265,13648.424501309994,169.33624473000236,52790.61699 2025-07-15,08:47:47.000,196,11067479,113005,0,1752569266,13649.192440649997,169.24460604000342,52790.42833776 2025-07-15,08:47:48.000,196,11067530,112765,0,1752569267,13648.93646086999,169.0824760500036,52790.28859536 2025-07-15,08:47:49.000,196,11067470,112925,0,1752569268,13648.65353584999,168.01100828999915,52790.16981432 2025-07-15,08:47:50.000,196,11067539,113005,0,1752569269,13648.747844189995,166.12184145000356,52790.0230848 2025-07-15,08:47:51.000,196,11067512,113085,0,1752569270,13648.97687872999,164.3595589500037,52789.988149200006 2025-07-15,08:47:52.000,196,11067440,113125,0,1752569271,13649.246331130002,163.2598946700018,52789.81347120001 2025-07-15,08:47:53.000,196,11067466,113205,0,1752569272,13649.926698439995,162.94268382000155,52789.66674168 2025-07-15,08:47:54.000,196,11067458,112965,0,1752569273,13651.05166220999,162.7876029600011,52789.54097352 2025-07-15,08:47:55.000,196,11067485,113005,0,1752569274,13652.156417049999,162.9144873000041,52789.44315384 2025-07-15,08:47:56.000,196,11067463,112765,0,1752569275,13653.038873659993,162.9144873000041,52789.43616672001 2025-07-15,08:47:57.000,196,11067512,113125,0,1752569276,13654.002165990001,162.87219252000068,52789.44315384 2025-07-15,08:47:58.000,196,11067538,113285,0,1752569277,13655.174283929991,163.1330103299988,52789.47110232 2025-07-15,08:47:59.000,196,11067523,113125,0,1752569278,13656.393556039991,163.92956201999914,52789.49206368 2025-07-15,08:48:00.000,196,11067531,113165,0,1752569279,13657.053714419999,165.0503736899991,52789.631806080004 2025-07-15,08:48:01.000,196,11067484,112965,0,1752569280,13656.979615009994,166.2487257899993,52789.72962576 2025-07-15,08:48:02.000,196,11067459,113005,0,1752569281,13655.753606589999,166.79150880000088,52789.799496960004 2025-07-15,08:48:03.000,196,11067496,113045,0,1752569282,13654.338981489993,166.0654484100014,52789.92526512 2025-07-15,08:48:04.000,196,11067506,113285,0,1752569283,13653.961748130001,164.69791719000204,52789.97417496 2025-07-15,08:48:05.000,196,11067472,113245,0,1752569284,13654.359190419993,163.99300419000065,52789.93225224001 2025-07-15,08:48:06.000,196,11067490,113125,0,1752569285,13654.103210640002,164.53578720000223,52789.84141968001 2025-07-15,08:48:07.000,196,11067532,113005,0,1752569286,13652.45281468999,165.71299191000435,52789.76456136001 2025-07-15,08:48:08.000,196,11067528,113085,0,1752569287,13650.809155049988,166.19233275000443,52789.59687048001 2025-07-15,08:48:09.000,196,11067444,113165,0,1752569288,13650.391503829997,165.31824063000386,52789.44315384 2025-07-15,08:48:10.000,196,11067457,113085,0,1752569289,13650.566647890002,164.2467728699994,52789.33135992 2025-07-15,08:48:11.000,196,11067462,113285,0,1752569290,13650.26351394,164.51463981000416,52789.08681072 2025-07-15,08:48:12.000,196,11067491,113085,0,1752569291,13649.084659690001,166.44610143000318,52788.82828728 2025-07-15,08:48:13.000,196,11067507,113165,0,1752569292,13647.59593517999,167.98986090000108,52788.43002144001 2025-07-15,08:48:14.000,196,11067497,113085,0,1752569293,13646.827995840002,168.17313827999897,52788.1016268 2025-07-15,08:48:15.000,196,11067498,113125,0,1752569294,13646.4642351,167.60215874999994,52787.70336096 2025-07-15,08:48:16.000,196,11067544,112965,0,1752569295,13646.33624520999,167.48232354000356,52787.45881176 2025-07-15,08:48:17.000,196,11067524,113125,0,1752569296,13646.35645413999,167.1157687800005,52787.17233984 2025-07-15,08:48:18.000,196,11067535,113325,0,1752569297,13646.248673179995,165.81167973000265,52786.90682928 2025-07-15,08:48:19.000,196,11067459,113125,0,1752569298,13646.410344619995,163.35858249000012,52786.64830584 2025-07-15,08:48:20.000,196,11067473,113045,0,1752569299,13646.740423809992,161.74433172000136,52786.36882104001 2025-07-15,08:48:21.000,196,11067458,113165,0,1752569300,13647.252383369989,161.50466130000132,52786.02645216 2025-07-15,08:48:22.000,196,11067468,113085,0,1752569301,13648.539018579999,161.28613826999936,52785.70504464 2025-07-15,08:48:23.000,196,11067528,113085,0,1752569302,13650.250041319996,161.25794175000192,52785.38363712001 2025-07-15,08:48:24.000,196,11067501,113045,0,1752569303,13651.368268779996,161.80777389000286,52785.03428112 2025-07-15,08:48:25.000,196,11067506,113285,0,1752569304,13651.880228339993,164.07759375000023,52784.7478092 2025-07-15,08:48:26.000,196,11067532,113165,0,1752569305,13651.738765829992,167.1157687800005,52784.405440320006 2025-07-15,08:48:27.000,196,11067538,113165,0,1752569306,13651.044925899994,168.3634647900035,52784.13992976001 2025-07-15,08:48:28.000,196,11067486,113205,0,1752569307,13649.93343474999,167.5457657099978,52783.95826464 2025-07-15,08:48:29.000,196,11067497,113205,0,1752569308,13648.61311798999,165.92446580999967,52783.74865104 2025-07-15,08:48:30.000,196,11067465,113045,0,1752569309,13648.006850090002,165.09266847000254,52783.53205032 2025-07-15,08:48:31.000,196,11067495,112965,0,1752569310,13648.094422119997,165.87512190000416,52783.29448824 2025-07-15,08:48:32.000,196,11067491,113005,0,1752569311,13648.370610829988,167.7572396100004,52783.03596480001 2025-07-15,08:48:33.000,196,11067538,113165,0,1752569312,13648.707426329995,169.06132865999825,52782.73551864 2025-07-15,08:48:34.000,196,11067463,113165,0,1752569313,13648.88257039,169.74509427000157,52782.45603384 2025-07-15,08:48:35.000,196,11067562,113085,0,1752569314,13648.525545959994,170.5909898700047,52782.25340736 2025-07-15,08:48:36.000,196,11067495,112925,0,1752569315,13648.296511419998,171.1690185300031,52781.9529612 2025-07-15,08:48:37.000,196,11067520,113085,0,1752569316,13647.926014370001,171.71885067000403,52781.71539912001 2025-07-15,08:48:38.000,196,11067499,113445,0,1752569317,13647.59593517999,171.96557022000343,52781.4638628 2025-07-15,08:48:39.000,196,11067516,113325,0,1752569318,13647.43426373999,172.3321249799992,52781.198352240004 2025-07-15,08:48:40.000,196,11067466,113125,0,1752569319,13647.37363694999,173.5939192500009,52780.932841680005 2025-07-15,08:48:41.000,196,11067543,113085,0,1752569320,13646.706742260001,175.01784351000242,52780.68130536 2025-07-15,08:48:42.000,196,11067514,113125,0,1752569321,13645.34600764,175.81439520000276,52780.429769040005 2025-07-15,08:48:43.000,196,11067510,112925,0,1752569322,13644.093053979996,175.75095303000126,52780.26906528 2025-07-15,08:48:44.000,196,11067527,112965,0,1752569323,13643.352059880002,175.52538086999994,52780.05945168 2025-07-15,08:48:45.000,196,11067536,112845,0,1752569324,13642.86030924999,175.32095610000397,52779.89874792001 2025-07-15,08:48:46.000,196,11067453,113245,0,1752569325,13641.829653820001,175.55357739000465,52779.77297976 2025-07-15,08:48:47.000,196,11067470,113045,0,1752569326,13640.11863107999,176.06111475000216,52779.542404800006 2025-07-15,08:48:48.000,196,11067489,113445,0,1752569327,13638.394135720002,175.9553778000045,52779.304842720005 2025-07-15,08:48:49.000,196,11067515,113285,0,1752569328,13636.878465969996,174.86981178000133,52779.10920336001 2025-07-15,08:48:50.000,196,11067448,113325,0,1752569329,13635.780447439996,173.16392232000362,52779.00439656 2025-07-15,08:48:51.000,196,11067539,112925,0,1752569330,13635.28869681,171.44393459999992,52778.8786284 2025-07-15,08:48:52.000,196,11067493,113085,0,1752569331,13635.40321407999,170.53459683000256,52778.72491176001 2025-07-15,08:48:53.000,196,11067517,113125,0,1752569332,13635.713084340001,170.1962385900042,52778.57818224001 2025-07-15,08:48:54.000,196,11067418,113205,0,1752569333,13636.177889729988,170.09050163999927,52778.44542696 2025-07-15,08:48:55.000,196,11067470,113085,0,1752569334,13636.797630249996,170.18214032999822,52778.41049136001 2025-07-15,08:48:56.000,196,11067459,113005,0,1752569335,13637.087291579992,170.3160738000006,52778.33363304 2025-07-15,08:48:57.000,196,11067474,112965,0,1752569336,13636.82457548999,170.99983941000391,52778.2847232 2025-07-15,08:48:58.000,196,11067459,113125,0,1752569337,13636.130735559993,170.9716428899992,52778.04716112 2025-07-15,08:48:59.000,196,11067525,113125,0,1752569338,13635.517731349995,170.64738290999958,52777.963315680005 2025-07-15,08:49:00.000,196,11067499,112965,0,1752569339,13635.194388469994,170.88000420000026,52777.82357328 2025-07-15,08:49:01.000,196,11067536,112925,0,1752569340,13634.951881309993,171.6413102400038,52777.676843760004 2025-07-15,08:49:02.000,196,11067541,112765,0,1752569341,13634.783473559997,172.24753541999962,52777.51614 2025-07-15,08:49:03.000,196,11067498,113005,0,1752569342,13634.695901530002,172.26163367999834,52777.3763976 2025-07-15,08:49:04.000,196,11067483,113165,0,1752569343,13634.20415089999,171.75409632000083,52777.23665520001 2025-07-15,08:49:05.000,196,11067485,113165,0,1752569344,13633.591146689992,171.09852723000222,52777.11088704 2025-07-15,08:49:06.000,196,11067492,113445,0,1752569345,13633.422738939997,170.56279335,52777.01306736 2025-07-15,08:49:07.000,196,11067467,113085,0,1752569346,13633.463156799997,170.02705946999777,52776.908260560005 2025-07-15,08:49:08.000,196,11067486,113125,0,1752569347,13633.139813919996,169.2305077800047,52776.82441512 2025-07-15,08:49:09.000,196,11067507,113205,0,1752569348,13632.499864469988,168.13789263000217,52776.71960832 2025-07-15,08:49:10.000,196,11067515,113085,0,1752569349,13632.459446610002,166.9536387900007,52776.6078144 2025-07-15,08:49:11.000,196,11067506,113045,0,1752569350,13633.577674070002,166.6716735900045,52776.48903336 2025-07-15,08:49:12.000,196,11067566,113165,0,1752569351,13635.20112477999,167.2144565999988,52776.335316720004 2025-07-15,08:49:13.000,196,11067481,112925,0,1752569352,13635.841074229997,167.4259305000014,52776.23050992001 2025-07-15,08:49:14.000,196,11067505,113045,0,1752569353,13635.059662269989,166.55183838000085,52776.09775464 2025-07-15,08:49:15.000,196,11067529,112965,0,1752569354,13633.719136579988,164.97283325999888,52776.09775464 2025-07-15,08:49:16.000,196,11067462,113005,0,1752569355,13633.03203296,163.67579334000038,52776.0488448 2025-07-15,08:49:17.000,196,11067464,113005,0,1752569356,13633.00508771999,163.31628771000396,52775.86717968 2025-07-15,08:49:18.000,196,11067514,112925,0,1752569357,13632.641326979989,163.92956201999914,52775.75538576001 2025-07-15,08:49:19.000,196,11067461,113125,0,1752569358,13631.61067155,164.6062785000031,52775.55974640001 2025-07-15,08:49:20.000,196,11067474,113165,0,1752569359,13630.75516018,164.41595198999858,52775.28724872 2025-07-15,08:49:21.000,196,11067537,112925,0,1752569360,13630.142155969988,163.8379233300002,52775.14750632 2025-07-15,08:49:22.000,196,11067531,113125,0,1752569361,13629.57630593,163.67579334000038,52775.03571240001 2025-07-15,08:49:23.000,196,11067504,113205,0,1752569362,13628.767948729997,164.0987411399983,52774.85404728 2025-07-15,08:49:24.000,196,11067458,113125,0,1752569363,13627.292696839992,164.67676980000397,52774.63744656 2025-07-15,08:49:25.000,196,11067522,113045,0,1752569364,13625.67598244,164.25382199999876,52774.39988448 2025-07-15,08:49:26.000,196,11067474,112845,0,1752569365,13624.934988339992,163.02727338000113,52774.14136104 2025-07-15,08:49:27.000,196,11067470,113045,0,1752569366,13624.928252029997,162.13908300000185,52773.79899216 2025-07-15,08:49:28.000,196,11067449,113045,0,1752569367,13624.625118079995,162.195476040004,52773.44963616001 2025-07-15,08:49:29.000,196,11067505,113125,0,1752569368,13623.554044789991,162.65366948999872,52773.02342184001 2025-07-15,08:49:30.000,196,11067451,113125,0,1752569369,13621.822813119994,162.8510451300026,52772.65310448 2025-07-15,08:49:31.000,196,11067549,113045,0,1752569370,13620.044427280001,162.61842384000192,52772.19195456 2025-07-15,08:49:32.000,196,11067454,113125,0,1752569371,13618.690428969996,162.87924165000004,52771.65394632001 2025-07-15,08:49:33.000,196,11067497,112925,0,1752569372,13617.289276489995,163.47841770000377,52771.157860800005 2025-07-15,08:49:34.000,196,11067533,113045,0,1752569373,13615.443527549993,163.95775854000385,52770.55696848001 2025-07-15,08:49:35.000,196,11067505,113125,0,1752569374,13613.45631609999,163.97890593000193,52769.94908904 2025-07-15,08:49:36.000,196,11067470,112605,0,1752569375,13611.900228489998,163.6898915999991,52769.22941568 2025-07-15,08:49:37.000,196,11067489,113005,0,1752569376,13610.566439109993,163.4431720499997,52768.523716560005 2025-07-15,08:49:38.000,196,11067535,113045,0,1752569377,13609.92648966,163.31628771000396,52767.86692728001 2025-07-15,08:49:39.000,196,11067468,113445,0,1752569378,13609.993852759995,163.4079264000029,52767.21712512 2025-07-15,08:49:40.000,196,11067525,113245,0,1752569379,13610.142051579991,163.7180881200038,52766.560335840004 2025-07-15,08:49:41.000,196,11067547,113245,0,1752569380,13609.441475339998,164.25382199999876,52765.93149504001 2025-07-15,08:49:42.000,196,11067474,113205,0,1752569381,13607.676562119996,164.19037983000453,52765.30964136001 2025-07-15,08:49:43.000,196,11067513,112965,0,1752569382,13606.026166169999,163.1612068500035,52764.764646 2025-07-15,08:49:44.000,196,11067457,112605,0,1752569383,13605.298644689996,161.737282590002,52764.14279232 2025-07-15,08:49:45.000,196,11067453,113125,0,1752569384,13605.22454527999,160.82794482000463,52763.562861360006 2025-07-15,08:49:46.000,196,11067510,113165,0,1752569385,13605.419898269996,160.6023726600033,52762.89908496 2025-07-15,08:49:47.000,196,11067552,113165,0,1752569386,13605.952066759994,161.20154870999977,52762.26325704001 2025-07-15,08:49:48.000,196,11067537,113085,0,1752569387,13606.868204919992,162.9497329500009,52761.73922304001 2025-07-15,08:49:49.000,196,11067539,113205,0,1752569388,13607.40037340999,164.73316283999884,52761.2012148 2025-07-15,08:49:50.000,196,11067482,112965,0,1752569389,13607.272383519994,165.43807584000024,52760.75403912001 2025-07-15,08:49:51.000,196,11067539,112765,0,1752569390,13607.090503149993,164.8036541399997,52760.33481192 2025-07-15,08:49:52.000,196,11067482,113045,0,1752569391,13607.117448389989,163.5066142200012,52759.95052032 2025-07-15,08:49:53.000,196,11067480,112765,0,1752569392,13607.764134149991,163.47136857000442,52759.67802264001 2025-07-15,08:49:54.000,196,11067524,112765,0,1752569393,13608.84868006,164.81775239999843,52759.349628 2025-07-15,08:49:55.000,196,11067453,112925,0,1752569394,13609.75808190999,166.44610143000318,52759.11206592 2025-07-15,08:49:56.000,196,11067498,112965,0,1752569395,13610.14878789,167.18626008000138,52758.95136216 2025-07-15,08:49:57.000,196,11067522,112965,0,1752569396,13610.02079799999,166.9677370499994,52758.77668416 2025-07-15,08:49:58.000,196,11067533,112965,0,1752569397,13610.034270619995,166.43905230000382,52758.69283872001 2025-07-15,08:49:59.000,196,11067484,113165,0,1752569398,13610.182469439991,165.8539745099988,52758.56707056 2025-07-15,08:50:00.000,196,11067528,112765,0,1752569399,13610.613593280003,165.33233889000257,52758.49021224 2025-07-15,08:50:01.000,196,11067533,113125,0,1752569400,13611.03798080999,166.07954667000013,52758.46925088 2025-07-15,08:50:02.000,196,11067434,113125,0,1752569401,13611.482577269991,167.78543612999783,52758.45527664001 2025-07-15,08:50:03.000,196,11067501,112765,0,1752569402,13612.014745759989,169.49132559000282,52758.462263760004 2025-07-15,08:50:04.000,196,11067495,113245,0,1752569403,13612.351561259995,170.3301720599993,52758.50418648001 2025-07-15,08:50:05.000,196,11067534,113405,0,1752569404,13612.001273139998,170.37246684000274,52758.63694176 2025-07-15,08:50:06.000,196,11067492,113125,0,1752569405,13610.782001029998,169.7591925300003,52758.86052960001 2025-07-15,08:50:07.000,196,11067562,113125,0,1752569406,13609.704191429999,168.75116694000462,52759.02822048001 2025-07-15,08:50:08.000,196,11067526,113205,0,1752569407,13610.270041470001,168.66657737999776,52759.27276968001 2025-07-15,08:50:09.000,196,11067445,113205,0,1752569408,13611.374796309996,169.773290789999,52759.39155072001 2025-07-15,08:50:10.000,196,11067464,112925,0,1752569409,13611.886755869993,170.86590594000154,52759.51731888 2025-07-15,08:50:11.000,196,11067507,113085,0,1752569410,13611.442159409991,171.23950983000395,52759.76186808 2025-07-15,08:50:12.000,196,11067450,112845,0,1752569411,13610.14878789,171.31000113000482,52759.992443040006 2025-07-15,08:50:13.000,196,11067479,113205,0,1752569412,13609.145077699992,171.76114545000019,52760.07628848 2025-07-15,08:50:14.000,196,11067465,113085,0,1752569413,13608.62638183,172.99474320000445,52760.23699224 2025-07-15,08:50:15.000,196,11067522,113005,0,1752569414,13607.69003474,173.74900011000136,52760.24397936 2025-07-15,08:50:16.000,196,11067528,112965,0,1752569415,13605.891439969993,173.3331014400028,52760.209043760005 2025-07-15,08:50:17.000,196,11067467,113085,0,1752569416,13604.07263627,172.21228977000283,52760.27891496001 2025-07-15,08:50:18.000,196,11067554,113285,0,1752569417,13603.210388589992,171.479180250004,52760.306863440004 2025-07-15,08:50:19.000,196,11067500,113405,0,1752569418,13603.082398699997,171.9726193500028,52760.19506952 2025-07-15,08:50:20.000,196,11067461,113005,0,1752569419,13602.961145119996,173.19916797000042,52760.09724984 2025-07-15,08:50:21.000,196,11067471,113125,0,1752569420,13602.240359949988,173.42474013000174,52760.041352880005 2025-07-15,08:50:22.000,196,11067535,113085,0,1752569421,13601.135605109994,172.12770021000324,52759.91558472001 2025-07-15,08:50:23.000,196,11067570,113205,0,1752569422,13600.381138389996,170.2808281500038,52759.803790800004 2025-07-15,08:50:24.000,196,11067447,113245,0,1752569423,13599.835497279993,169.25870430000214,52759.81077792 2025-07-15,08:50:25.000,196,11067512,113205,0,1752569424,13599.579517500002,169.7239468800035,52759.754880960005 2025-07-15,08:50:26.000,196,11067510,113085,0,1752569425,13599.296592480001,171.21131330999924,52759.58020296001 2025-07-15,08:50:27.000,196,11067531,113245,0,1752569426,13598.360245390002,172.50130409999838,52759.489370400006 2025-07-15,08:50:28.000,196,11067501,113005,0,1752569427,13597.100555420002,172.55064801000117,52759.300718160004 2025-07-15,08:50:29.000,196,11067481,113445,0,1752569428,13596.231571429998,171.2183624399986,52759.1400144 2025-07-15,08:50:30.000,196,11067529,113085,0,1752569429,13596.285461909989,169.5124729800009,52759.02123336 2025-07-15,08:50:31.000,196,11067466,112965,0,1752569430,13596.642486339995,168.53264391000266,52758.88847808001 2025-07-15,08:50:32.000,196,11067477,113125,0,1752569431,13596.992774459992,167.9193696000002,52758.762709919996 2025-07-15,08:50:33.000,196,11067465,112925,0,1752569432,13597.450843539998,168.05330307000258,52758.55309632001 2025-07-15,08:50:34.000,196,11067514,112965,0,1752569433,13597.841549519995,168.75821607000398,52758.32950848 2025-07-15,08:50:35.000,196,11067462,112725,0,1752569434,13598.279409670002,169.47017820000474,52758.147843360006 2025-07-15,08:50:36.000,196,11067544,112765,0,1752569435,13598.818314469994,170.52049857000384,52757.959191120004 2025-07-15,08:50:37.000,196,11067523,113205,0,1752569436,13599.10797579999,172.09245455999917,52757.73560328001 2025-07-15,08:50:38.000,196,11067510,113205,0,1752569437,13598.939568049995,173.4811331700039,52757.56092528 2025-07-15,08:50:39.000,196,11067492,113125,0,1752569438,13598.366981699997,174.55260093000106,52757.40022152001 2025-07-15,08:50:40.000,196,11067520,113285,0,1752569439,13597.54515187999,175.3984965300042,52757.31637608 2025-07-15,08:50:41.000,196,11067517,113285,0,1752569440,13596.932147669992,176.08226214000024,52757.190607920005 2025-07-15,08:50:42.000,196,11067466,113085,0,1752569441,13596.251780359999,176.94930513000145,52757.09278824001 2025-07-15,08:50:43.000,196,11067462,112965,0,1752569442,13595.584885669996,178.27454157000466,52756.9390716 2025-07-15,08:50:44.000,196,11067444,113045,0,1752569443,13595.180707069994,179.5645323600038,52756.84125192 2025-07-15,08:50:45.000,196,11067469,113285,0,1752569444,13594.998826699994,179.9099397300015,52756.75041936001 2025-07-15,08:50:46.000,196,11067503,113405,0,1752569445,13595.093135039999,179.32486194000376,52756.61067696001 2025-07-15,08:50:47.000,196,11067467,113045,0,1752569446,13594.938199909993,178.45781895000255,52756.58971560001 2025-07-15,08:50:48.000,196,11067481,113325,0,1752569447,13594.722637990002,177.70356203999836,52756.58272848001 2025-07-15,08:50:49.000,196,11067478,112845,0,1752569448,13594.722637990002,177.64011987000413,52756.52683152 2025-07-15,08:50:50.000,196,11067465,112805,0,1752569449,13594.971881459998,178.08421506000013,52756.50587016 2025-07-15,08:50:51.000,196,11067529,112845,0,1752569450,13595.39626899,178.60585068000364,52756.50587016 2025-07-15,08:50:52.000,196,11067514,113125,0,1752569451,13595.53099518999,178.93011066000327,52756.41503760001 2025-07-15,08:50:53.000,196,11067486,112965,0,1752569452,13595.38953267999,179.19092847000138,52756.55478 2025-07-15,08:50:54.000,196,11067479,113125,0,1752569453,13595.180707069994,179.52223758000036,52756.519844400005 2025-07-15,08:50:55.000,196,11067530,113085,0,1752569454,13595.072926109999,179.2684689000016,52756.63163832001 2025-07-15,08:50:56.000,196,11067550,113085,0,1752569455,13594.756319539993,178.54240851000213,52756.6246512 2025-07-15,08:50:57.000,196,11067495,112805,0,1752569456,13594.19720581,178.1194607100042,52756.61067696001 2025-07-15,08:50:58.000,196,11067491,113445,0,1752569457,13593.355167059992,178.4507698200032,52756.58971560001 2025-07-15,08:50:59.000,196,11067541,112965,0,1752569458,13591.91359671999,179.18387934000202,52756.449973200004 2025-07-15,08:51:00.000,196,11067523,113005,0,1752569459,13589.771450139997,179.44469715000014,52756.29625656001 2025-07-15,08:51:01.000,196,11067521,113285,0,1752569460,13587.427214260002,178.8948650099992,52756.1006172 2025-07-15,08:51:02.000,196,11067471,113365,0,1752569461,13585.487156979994,177.5625794400039,52755.9259392 2025-07-15,08:51:03.000,196,11067522,113125,0,1752569462,13584.038850329998,176.58979949999775,52755.75824832 2025-07-15,08:51:04.000,196,11067535,113245,0,1752569463,13582.907150249994,176.8083225299997,52755.4717764 2025-07-15,08:51:05.000,196,11067523,113205,0,1752569464,13581.418425739997,178.07716593000077,52755.157356 2025-07-15,08:51:06.000,196,11067483,113245,0,1752569465,13579.963382779992,179.53633583999908,52754.81498712001 2025-07-15,08:51:07.000,196,11067496,113165,0,1752569466,13579.053980930003,180.48091926000052,52754.507553840005 2025-07-15,08:51:08.000,196,11067535,113245,0,1752569467,13578.110897529994,181.41140442000324,52754.19313344001 2025-07-15,08:51:09.000,196,11067500,113085,0,1752569468,13577.10718734,182.2220543700023,52753.89967440001 2025-07-15,08:51:10.000,196,11067453,113085,0,1752569469,13576.379665859997,182.57451086999936,52753.64813808 2025-07-15,08:51:11.000,196,11067520,113125,0,1752569470,13576.10347714999,182.11631742000463,52753.5153828 2025-07-15,08:51:12.000,196,11067540,113165,0,1752569471,13575.935069399995,181.5171413700009,52753.45948584 2025-07-15,08:51:13.000,196,11067473,113085,0,1752569472,13575.153657440002,180.91796532000444,52753.42455024001 2025-07-15,08:51:14.000,196,11067530,113125,0,1752569473,13573.759241269996,180.08616798000003,52753.501408560005 2025-07-15,08:51:15.000,196,11067537,113085,0,1752569474,13572.418715579995,179.08519152000372,52753.52935704 2025-07-15,08:51:16.000,196,11067537,113125,0,1752569475,13571.785502439998,178.26749243999802,52753.599228240004 2025-07-15,08:51:17.000,196,11067529,113085,0,1752569476,13572.054954839994,177.9432324599984,52753.69704792 2025-07-15,08:51:18.000,196,11067480,113045,0,1752569477,13572.674695360001,178.2040502700038,52753.77390624 2025-07-15,08:51:19.000,196,11067532,112925,0,1752569478,13573.085610269998,178.7961771900009,52753.82980320001 2025-07-15,08:51:20.000,196,11067485,113085,0,1752569479,13573.496525179995,178.88781587999983,52753.91364864 2025-07-15,08:51:21.000,196,11067468,113045,0,1752569480,13573.66493292999,178.7468332799981,52754.004481200005 2025-07-15,08:51:22.000,196,11067483,113085,0,1752569481,13573.355062669994,178.52831025000341,52754.09531376001 2025-07-15,08:51:23.000,196,11067493,113005,0,1752569482,13573.48978887,178.2040502700038,52754.06736528001 2025-07-15,08:51:24.000,196,11067490,112925,0,1752569483,13574.237519279988,178.2040502700038,52754.0394168 2025-07-15,08:51:25.000,196,11067533,113085,0,1752569484,13574.95156814,178.82437370999833,52753.99749408001 2025-07-15,08:51:26.000,196,11067526,113045,0,1752569485,13575.443318769998,179.42354976000206,52754.08133952 2025-07-15,08:51:27.000,196,11067530,113125,0,1752569486,13575.625199139999,179.70551495999825,52754.08832664 2025-07-15,08:51:28.000,196,11067515,113085,0,1752569487,13574.938095519996,179.92403799000022,52754.26300464001 2025-07-15,08:51:29.000,196,11067494,113125,0,1752569488,13573.40895315,179.7619080000004,52754.27697888 2025-07-15,08:51:30.000,196,11067494,112925,0,1752569489,13572.44566081999,179.26141977000225,52754.27697888 2025-07-15,08:51:31.000,196,11067489,113165,0,1752569490,13573.045192409998,179.76895712999976,52754.242043280006 2025-07-15,08:51:32.000,196,11067517,113085,0,1752569491,13573.57062459,181.79910657000437,52754.08832664 2025-07-15,08:51:33.000,196,11067449,113245,0,1752569492,13572.506287609991,183.6459786300038,52753.91364864 2025-07-15,08:51:34.000,196,11067499,113085,0,1752569493,13570.613384499993,183.57548733000294,52753.82980320001 2025-07-15,08:51:35.000,196,11067433,113085,0,1752569494,13568.296093859994,181.60173093000049,52753.8647388 2025-07-15,08:51:36.000,196,11067557,113285,0,1752569495,13566.706324699997,179.07109325999772,52753.87172592 2025-07-15,08:51:37.000,196,11067531,112805,0,1752569496,13566.760215180002,177.34405641000194,52753.82980320001 2025-07-15,08:51:38.000,196,11067542,113125,0,1752569497,13567.871706329992,176.61799602000247,52753.78089336001 2025-07-15,08:51:39.000,196,11067479,112925,0,1752569498,13568.75416294,176.0258690999981,52753.69006080001 2025-07-15,08:51:40.000,196,11067485,113125,0,1752569499,13568.848471279991,175.75095303000126,52753.57826688 2025-07-15,08:51:41.000,196,11067474,113125,0,1752569500,13568.5924915,176.00472171,52753.669099440005 2025-07-15,08:51:42.000,196,11067474,113205,0,1752569501,13568.44429267999,176.13160605000303,52753.66211232001 2025-07-15,08:51:43.000,196,11067440,112845,0,1752569502,13568.282621239989,175.70160911999847,52753.75294488 2025-07-15,08:51:44.000,196,11067512,112965,0,1752569503,13568.087268249998,175.30685783999797,52753.82980320001 2025-07-15,08:51:45.000,196,11067463,112845,0,1752569504,13567.716771200001,175.93423040999915,52753.87871304001 2025-07-15,08:51:46.000,196,11067443,113085,0,1752569505,13567.049876509998,177.11848425000062,52753.91364864 2025-07-15,08:51:47.000,196,11067567,113045,0,1752569506,13566.05290263,178.02782201999798,52753.92762288001 2025-07-15,08:51:48.000,196,11067551,112925,0,1752569507,13565.210863879991,177.85159376999945,52753.934610000004 2025-07-15,08:51:49.000,196,11067469,113125,0,1752569508,13565.042456129995,176.87881383000058,52754.02544256001 2025-07-15,08:51:50.000,196,11067510,113285,0,1752569509,13564.678695389994,176.22324474000197,52754.2490304 2025-07-15,08:51:51.000,196,11067548,113045,0,1752569510,13563.81644771,175.50423348000186,52754.339862960005 2025-07-15,08:51:52.000,196,11067475,113005,0,1752569511,13562.67801132,175.52538086999994,52754.47261824 2025-07-15,08:51:53.000,196,11067474,113165,0,1752569512,13561.505893379996,176.39242386000114,52754.458644000006 2025-07-15,08:51:54.000,196,11067544,113285,0,1752569513,13560.05758673,177.71766030000435,52754.409734160006 2025-07-15,08:51:55.000,196,11067469,112925,0,1752569514,13558.050166349996,178.3661802600036,52754.34685008 2025-07-15,08:51:56.000,196,11067436,113205,0,1752569515,13555.820447739992,178.23224679000123,52754.29794024 2025-07-15,08:51:57.000,196,11067470,113325,0,1752569516,13554.291305369996,177.64011987000413,52754.25601752 2025-07-15,08:51:58.000,196,11067519,113205,0,1752569517,13552.84299872,178.1194607100042,52754.172172080005 2025-07-15,08:51:59.000,196,11067501,112845,0,1752569518,13551.199339079998,180.02977493999788,52754.123262240006 2025-07-15,08:52:00.000,196,11067502,112965,0,1752569519,13549.414216929996,182.15156307000143,52754.03242968 2025-07-15,08:52:01.000,196,11067551,113245,0,1752569520,13547.709930499994,183.13139213999966,52754.01146832 2025-07-15,08:52:02.000,196,11067535,113205,0,1752569521,13546.302041709998,182.58860912999808,52753.91364864 2025-07-15,08:52:03.000,196,11067524,113005,0,1752569522,13545.76313690999,181.39025702999788,52753.81582896 2025-07-15,08:52:04.000,196,11067465,113085,0,1752569523,13545.796818459996,180.9109161899978,52753.585254 2025-07-15,08:52:05.000,196,11067505,113365,0,1752569524,13545.62167439999,182.22910350000166,52753.2708336 2025-07-15,08:52:06.000,196,11067480,112925,0,1752569525,13545.42632141,184.83728160000464,52752.87256776001 2025-07-15,08:52:07.000,196,11067494,113125,0,1752569526,13545.237704729989,187.59349143000145,52752.46032768 2025-07-15,08:52:08.000,196,11067520,112845,0,1752569527,13544.806580889992,190.159374750001,52751.93629368001 2025-07-15,08:52:09.000,196,11067543,112765,0,1752569528,13543.553627230001,192.1260820200041,52751.39828544 2025-07-15,08:52:10.000,196,11067461,113005,0,1752569529,13541.276754450002,193.08476370000426,52750.83931584001 2025-07-15,08:52:11.000,196,11067537,113245,0,1752569530,13538.26562387999,193.9165610400014,52750.33624320001 2025-07-15,08:52:12.000,196,11067523,112925,0,1752569531,13534.883996259996,194.21262450000359,52749.79823496 2025-07-15,08:52:13.000,196,11067471,113165,0,1752569532,13532.19620857,193.93065930000012,52749.29516232 2025-07-15,08:52:14.000,196,11067497,112965,0,1752569533,13531.333960889991,193.47246584999812,52748.72221848 2025-07-15,08:52:15.000,196,11067538,113045,0,1752569534,13531.751612109998,193.81082409000373,52748.24709432001 2025-07-15,08:52:16.000,196,11067501,113405,0,1752569535,13532.081691299994,194.84704620000412,52747.69511184001 2025-07-15,08:52:17.000,196,11067457,113125,0,1752569536,13531.044299559995,195.5731065900036,52747.178064960004 2025-07-15,08:52:18.000,196,11067522,113085,0,1752569537,13529.400639919993,194.54393361000257,52746.73787640001 2025-07-15,08:52:19.000,196,11067520,113045,0,1752569538,13528.033168989998,191.9991976800011,52746.36755904 2025-07-15,08:52:20.000,196,11067482,113205,0,1752569539,13527.305647509995,189.5390513099992,52746.05313864 2025-07-15,08:52:21.000,196,11067515,113005,0,1752569540,13527.137239759999,188.5169274600048,52745.738718240005 2025-07-15,08:52:22.000,196,11067454,113085,0,1752569541,13527.002513559994,189.08790699000383,52745.38936224 2025-07-15,08:52:23.000,196,11067494,113125,0,1752569542,13526.005539679994,190.49068386,52745.00507064 2025-07-15,08:52:24.000,196,11067452,113045,0,1752569543,13524.281044319992,191.37182510999992,52744.65571464001 2025-07-15,08:52:25.000,196,11067515,113045,0,1752569544,13522.691275159996,191.25198990000354,52744.25046168001 2025-07-15,08:52:26.000,196,11067493,113485,0,1752569545,13521.47873935999,191.40002163000463,52744.10373216001 2025-07-15,08:52:27.000,196,11067522,113125,0,1752569546,13520.387457140001,191.90755899000214,52743.85918296 2025-07-15,08:52:28.000,196,11067516,112805,0,1752569547,13519.498264219998,191.8652642099987,52743.677517840006 2025-07-15,08:52:29.000,196,11067491,113285,0,1752569548,13518.359827829998,191.82296943000256,52743.57969816001 2025-07-15,08:52:30.000,196,11067502,113125,0,1752569549,13516.924993799992,192.18247505999898,52743.41200728001 2025-07-15,08:52:31.000,196,11067463,113085,0,1752569550,13515.672040140002,192.9014863199991,52743.30720048 2025-07-15,08:52:32.000,196,11067532,113005,0,1752569551,13514.850210319993,193.64164497000456,52743.174445200006 2025-07-15,08:52:33.000,196,11067485,113125,0,1752569552,13514.634648400002,194.02934711999842,52742.99976720001 2025-07-15,08:52:34.000,196,11067495,112965,0,1752569553,13515.052299619994,194.3254105800006,52742.80412784 2025-07-15,08:52:35.000,196,11067451,112965,0,1752569554,13515.597940729996,195.0796674900048,52742.64342408001 2025-07-15,08:52:36.000,196,11067468,113205,0,1752569555,13515.806766339992,196.06654569000239,52742.54560440001 2025-07-15,08:52:37.000,196,11067430,113125,0,1752569556,13515.826975269993,197.30719256999873,52742.39887488 2025-07-15,08:52:38.000,196,11067456,112885,0,1752569557,13515.36890619,199.01308203000372,52742.217209760005 2025-07-15,08:52:39.000,196,11067528,112805,0,1752569558,13514.412350170001,200.36651499000436,52742.06349312 2025-07-15,08:52:40.000,196,11067537,113205,0,1752569559,13513.523157249998,201.22650884999894,52741.90278936001 2025-07-15,08:52:41.000,196,11067497,112925,0,1752569560,13512.303885139998,201.593063610002,52741.80496968001 2025-07-15,08:52:42.000,196,11067450,112885,0,1752569561,13511.158712439988,201.14191928999935,52741.70715000001 2025-07-15,08:52:43.000,196,11067477,113085,0,1752569562,13510.087639149999,201.91732359000162,52741.57439472 2025-07-15,08:52:44.000,196,11067473,113125,0,1752569563,13509.00309323999,204.2505856200005,52741.35080688001 2025-07-15,08:52:45.000,196,11067450,112845,0,1752569564,13508.140845559996,205.99172073000227,52741.07132208 2025-07-15,08:52:46.000,196,11067459,113005,0,1752569565,13507.689512789999,205.92827856000076,52740.81978576001 2025-07-15,08:52:47.000,196,11067481,113005,0,1752569566,13507.86465684999,204.92730210000445,52740.638120640004 2025-07-15,08:52:48.000,196,11067479,113005,0,1752569567,13508.10716400999,204.42681386999902,52740.56126232001 2025-07-15,08:52:49.000,196,11067516,112885,0,1752569568,13507.878129469995,204.13779954000347,52740.50536536 2025-07-15,08:52:50.000,196,11067477,113125,0,1752569569,13507.399851460003,203.89812912000343,52740.49837824 2025-07-15,08:52:51.000,196,11067464,113085,0,1752569570,13507.473950869993,204.48320691000117,52740.56126232001 2025-07-15,08:52:52.000,196,11067458,112765,0,1752569571,13508.080218769996,205.87893464999797,52740.589210800004 2025-07-15,08:52:53.000,196,11067490,112925,0,1752569572,13508.720168219988,206.68253546999767,52740.68004336001 2025-07-15,08:52:54.000,196,11067513,112885,0,1752569573,13508.726904529998,206.08335942000122,52740.805811520004 2025-07-15,08:52:55.000,196,11067532,113125,0,1752569574,13508.120636629996,204.77927037000336,52741.09927056 2025-07-15,08:52:56.000,196,11067560,112885,0,1752569575,13507.042827029996,204.40566648000095,52741.280935680006 2025-07-15,08:52:57.000,196,11067568,113085,0,1752569576,13505.621465619995,204.96254775000125,52741.55343336 2025-07-15,08:52:58.000,196,11067520,113125,0,1752569577,13504.462820299996,205.8859837800046,52741.89580224 2025-07-15,08:52:59.000,196,11067426,112965,0,1752569578,13503.620781550002,206.6613880799996,52742.1263772 2025-07-15,08:53:00.000,196,11067502,112965,0,1752569579,13502.893260069999,206.40761940000084,52742.28009384001 2025-07-15,08:53:01.000,196,11067446,113125,0,1752569580,13501.64704271999,205.53352728000027,52742.39188776 2025-07-15,08:53:02.000,196,11067472,112805,0,1752569581,13499.861920570002,205.19516904000193,52742.41983624 2025-07-15,08:53:03.000,196,11067511,113005,0,1752569582,13497.854500189998,205.2022181700013,52742.49669456001 2025-07-15,08:53:04.000,196,11067459,113125,0,1752569583,13496.466820330003,205.48418337000476,52742.54560440001 2025-07-15,08:53:05.000,196,11067493,113085,0,1752569584,13496.170422689996,205.84368900000118,52742.503681680006 2025-07-15,08:53:06.000,196,11067497,112845,0,1752569585,13496.049169109996,205.58992032000242,52742.48970744 2025-07-15,08:53:07.000,196,11067492,112965,0,1752569586,13495.557418479999,204.1659960600009,52742.4407976 2025-07-15,08:53:08.000,196,11067520,112925,0,1752569587,13494.937677959992,202.4319100799985,52742.41983624 2025-07-15,08:53:09.000,196,11067431,113005,0,1752569588,13494.243838029994,201.56486709000455,52742.34297792 2025-07-15,08:53:10.000,196,11067517,113005,0,1752569589,13493.448953449995,201.05732972999976,52742.30804232001 2025-07-15,08:53:11.000,196,11067509,113005,0,1752569590,13492.923521269993,200.62733280000248,52742.266119600004 2025-07-15,08:53:12.000,196,11067500,112925,0,1752569591,13492.418298019991,200.0493041400041,52742.1263772 2025-07-15,08:53:13.000,196,11067528,113045,0,1752569592,13492.148845619995,199.15406462999817,52742.098428720004 2025-07-15,08:53:14.000,196,11067429,112925,0,1752569593,13492.34419861,198.92849247000413,52741.94471208001 2025-07-15,08:53:15.000,196,11067476,112965,0,1752569594,13492.755113519997,199.27389984000183,52741.811956800004 2025-07-15,08:53:16.000,196,11067466,112765,0,1752569595,13493.024565919994,199.8378302400015,52741.763046960004 2025-07-15,08:53:17.000,196,11067510,112925,0,1752569596,13493.098665329999,199.77438807,52741.74907272 2025-07-15,08:53:18.000,196,11067502,112925,0,1752569597,13492.640596249992,199.63340546999825,52741.87484088001 2025-07-15,08:53:19.000,196,11067430,113085,0,1752569598,13491.340488419992,199.88717415000428,52741.9866348 2025-07-15,08:53:20.000,196,11067531,113285,0,1752569599,13489.80460974,200.37356412000372,52742.13336432 2025-07-15,08:53:21.000,196,11067512,113245,0,1752569600,13488.208104269994,200.66962757999863,52742.24515824 2025-07-15,08:53:22.000,196,11067496,113045,0,1752569601,13486.24110174999,200.9022488699993,52742.36393928 2025-07-15,08:53:23.000,196,11067513,113125,0,1752569602,13484.058537309997,201.07847711999784,52742.55957864 2025-07-15,08:53:24.000,196,11067415,112685,0,1752569603,13482.192579439994,201.32519667000452,52742.61547560001 2025-07-15,08:53:25.000,196,11067534,112845,0,1752569604,13481.337068069995,201.69880055999965,52742.818102080004 2025-07-15,08:53:26.000,196,11067500,112925,0,1752569605,13481.22928711,203.35534611000185,52742.985792960004 2025-07-15,08:53:27.000,196,11067538,113285,0,1752569606,13481.00025256999,206.05516290000378,52743.07662552001 2025-07-15,08:53:28.000,196,11067537,113045,0,1752569607,13480.555656110002,208.61399709000398,52743.104574000005 2025-07-15,08:53:29.000,196,11067448,113005,0,1752569608,13480.178422749996,210.4961148000002,52743.04168992 2025-07-15,08:53:30.000,196,11067501,112965,0,1752569609,13479.96959714,211.4336490900023,52743.006754320006 2025-07-15,08:53:31.000,196,11067506,112965,0,1752569610,13479.679935809989,211.60987734000082,52743.02771568001 2025-07-15,08:53:32.000,196,11067499,113085,0,1752569611,13479.127558389991,211.22922431999905,52743.18841944 2025-07-15,08:53:33.000,196,11067463,113045,0,1752569612,13478.373091669993,210.5172621899983,52743.48187848001 2025-07-15,08:53:34.000,196,11067463,112605,0,1752569613,13477.81397794,210.00972483000078,52743.88713144001 2025-07-15,08:53:35.000,196,11067528,113005,0,1752569614,13477.719669599996,209.81234919000417,52744.48802376001 2025-07-15,08:53:36.000,196,11067475,113125,0,1752569615,13478.251838089993,210.7428343499996,52745.10289032 2025-07-15,08:53:37.000,196,11067477,112965,0,1752569616,13478.528026799999,212.97740856000019,52745.74570536 2025-07-15,08:53:38.000,196,11067453,112925,0,1752569617,13477.60515232999,214.52116802999808,52746.35358480001 2025-07-15,08:53:39.000,196,11067505,113005,0,1752569618,13475.914338519993,214.69034715000453,52746.961464240005 2025-07-15,08:53:40.000,196,11067508,113125,0,1752569619,13474.620967000003,213.73166547000437,52747.68812472 2025-07-15,08:53:41.000,196,11067472,112965,0,1752569620,13474.344778289997,212.92101551999804,52748.38683672 2025-07-15,08:53:42.000,196,11067480,113125,0,1752569621,13474.647912239998,212.8575733500038,52749.06458736001 2025-07-15,08:53:43.000,196,11067452,113085,0,1752569622,13475.456269440001,213.30871766999917,52749.73535088001 2025-07-15,08:53:44.000,196,11067435,112925,0,1752569623,13476.31178081,213.4849459199977,52750.434062880006 2025-07-15,08:53:45.000,196,11067548,113125,0,1752569624,13476.763113579997,213.5131424400024,52751.07687792001 2025-07-15,08:53:46.000,196,11067520,112925,0,1752569625,13476.567760589991,214.50002064,52751.754628560004 2025-07-15,08:53:47.000,196,11067513,112885,0,1752569626,13475.820030180003,216.21295923000434,52752.278662560006 2025-07-15,08:53:48.000,196,11067477,112965,0,1752569627,13474.96451880999,217.53819567000028,52752.69090264 2025-07-15,08:53:49.000,196,11067542,113285,0,1752569628,13474.391932459992,217.9611434699982,52753.03327152 2025-07-15,08:53:50.000,196,11067524,112925,0,1752569629,13474.439086630002,217.74262044000352,52753.53634416 2025-07-15,08:53:51.000,196,11067525,112925,0,1752569630,13474.92410094999,216.94606875000318,52754.21409480001 2025-07-15,08:53:52.000,196,11067480,112925,0,1752569631,13475.41585158,215.6983727400002,52754.891845440005 2025-07-15,08:53:53.000,196,11067445,112845,0,1752569632,13475.28786168999,214.91591930999857,52755.58357032001 2025-07-15,08:53:54.000,196,11067487,113205,0,1752569633,13474.082062199996,216.0085344600011,52756.08664296001 2025-07-15,08:53:55.000,196,11067537,112965,0,1752569634,13472.69438234,218.34179648999998,52756.6246512 2025-07-15,08:53:56.000,196,11067429,112965,0,1752569635,13471.441428679995,221.09800632000406,52757.00195568 2025-07-15,08:53:57.000,196,11067470,113165,0,1752569636,13470.14805715999,223.1070083700033,52757.4631056 2025-07-15,08:53:58.000,196,11067465,112925,0,1752569637,13469.346436269996,223.92470745000173,52757.80547448001 2025-07-15,08:53:59.000,196,11067445,113045,0,1752569638,13468.95573029,224.03749352999876,52758.245663040005 2025-07-15,08:54:00.000,196,11067492,113005,0,1752569639,13468.207999879996,224.1573287400024,52758.72777432 2025-07-15,08:54:01.000,196,11067510,113125,0,1752569640,13466.47003189999,224.18552525999985,52759.25879544 2025-07-15,08:54:02.000,196,11067493,113085,0,1752569641,13464.34135794,224.39699916000245,52759.81077792 2025-07-15,08:54:03.000,196,11067521,113125,0,1752569642,13463.149031069996,225.933709500001,52760.209043760005 2025-07-15,08:54:04.000,196,11067410,112845,0,1752569643,13462.670753059989,227.37173202000122,52760.58634824001 2025-07-15,08:54:05.000,196,11067484,113005,0,1752569644,13462.077957779991,228.09074328000133,52760.91474288 2025-07-15,08:54:06.000,196,11067469,113365,0,1752569645,13461.060774969992,228.14713632000348,52761.43877688 2025-07-15,08:54:07.000,196,11067519,113085,0,1752569646,13459.908865960002,227.73123764999764,52761.969798 2025-07-15,08:54:08.000,196,11067457,112725,0,1752569647,13459.33627960999,227.58320592000382,52762.493832 2025-07-15,08:54:09.000,196,11067533,112965,0,1752569648,13459.60573201,228.18943109999964,52762.989917520004 2025-07-15,08:54:10.000,196,11067455,112925,0,1752569649,13459.706776660001,229.7049940500001,52763.49997728 2025-07-15,08:54:11.000,196,11067474,113005,0,1752569650,13458.992727799989,231.79858565999893,52763.95414008 2025-07-15,08:54:12.000,196,11067430,113125,0,1752569651,13457.89470926999,233.4621803400005,52764.450225600005 2025-07-15,08:54:13.000,196,11067479,112765,0,1752569652,13456.87752645999,234.48430419000215,52764.84150432 2025-07-15,08:54:14.000,196,11067468,113005,0,1752569653,13456.163477599992,234.82971155999985,52765.13496336 2025-07-15,08:54:15.000,196,11067477,113045,0,1752569654,13456.244313319992,234.55479549000302,52765.43540952 2025-07-15,08:54:16.000,196,11067541,112925,0,1752569655,13456.035487709996,234.28692854999827,52765.78476552001 2025-07-15,08:54:17.000,196,11067519,112925,0,1752569656,13455.038513829997,234.05430726000486,52766.02232760001 2025-07-15,08:54:18.000,196,11067445,112805,0,1752569657,13453.44200835999,233.2295590499998,52766.294825280005 2025-07-15,08:54:19.000,196,11067497,113045,0,1752569658,13451.90612968,232.5387443100044,52766.46950328 2025-07-15,08:54:20.000,196,11067491,113045,0,1752569659,13451.077563549996,232.58103909000056,52766.63719416 2025-07-15,08:54:21.000,196,11067542,113045,0,1752569660,13451.219026059996,233.05333080000128,52766.8258464 2025-07-15,08:54:22.000,196,11067505,113165,0,1752569661,13451.272916540001,234.10365117000038,52767.02847288001 2025-07-15,08:54:23.000,196,11067546,113165,0,1752569662,13451.313334400002,235.54872281999997,52767.18917664 2025-07-15,08:54:24.000,196,11067522,113005,0,1752569663,13451.232498680001,236.76822230999824,52767.39180312001 2025-07-15,08:54:25.000,196,11067493,113205,0,1752569664,13451.158399269996,236.4298640699999,52767.62237808 2025-07-15,08:54:26.000,196,11067515,113125,0,1752569665,13450.96978259,234.95659590000287,52768.01365680001 2025-07-15,08:54:27.000,196,11067477,112845,0,1752569666,13450.565603989999,233.50447512000392,52768.38397416 2025-07-15,08:54:28.000,196,11067448,112885,0,1752569667,13450.114271220002,232.609235609998,52768.86608544 2025-07-15,08:54:29.000,196,11067524,112925,0,1752569668,13449.73030155,232.623333870004,52769.194480080005 2025-07-15,08:54:30.000,196,11067457,113005,0,1752569669,13449.056670550002,234.6111885299979,52769.53684896 2025-07-15,08:54:31.000,196,11067477,112805,0,1752569670,13447.857607370002,238.52345567999873,52769.89319208 2025-07-15,08:54:32.000,196,11067455,112965,0,1752569671,13446.833688249993,243.3168640799995,52770.17267688001 2025-07-15,08:54:33.000,196,11067480,113285,0,1752569672,13446.402564409997,246.35503910999978,52770.50805864001 2025-07-15,08:54:34.000,196,11067549,112805,0,1752569673,13446.207211419991,246.04487738999887,52771.06702824 2025-07-15,08:54:35.000,196,11067522,113005,0,1752569674,13446.17352987,244.14866142000392,52771.79368872 2025-07-15,08:54:36.000,196,11067498,113325,0,1752569675,13446.099430459995,242.99260409999988,52772.65310448 2025-07-15,08:54:37.000,196,11067439,113125,0,1752569676,13445.92428639999,243.02784975000395,52773.54745584001 2025-07-15,08:54:38.000,196,11067537,113165,0,1752569677,13445.917550089995,243.8244014400043,52774.53962688 2025-07-15,08:54:39.000,196,11067482,112845,0,1752569678,13445.351700049992,245.3188169999994,52775.6994888 2025-07-15,08:54:40.000,196,11067459,113165,0,1752569679,13444.449034509998,246.79913430000306,52776.7475568 2025-07-15,08:54:41.000,196,11067516,112765,0,1752569680,13443.910129709991,247.7296194599985,52777.87947024 2025-07-15,08:54:42.000,196,11067419,112965,0,1752569681,13443.59352314,248.61076070999843,52778.91356400001 2025-07-15,08:54:43.000,196,11067488,113125,0,1752569682,13443.263443949989,249.2381332799996,52780.143297120005 2025-07-15,08:54:44.000,196,11067512,113005,0,1752569683,13442.940101070002,249.96419366999908,52781.35206888 2025-07-15,08:54:45.000,196,11067519,113165,0,1752569684,13442.239524829994,251.56434617999912,52782.63071184001 2025-07-15,08:54:46.000,196,11067490,113085,0,1752569685,13441.04719795999,253.86941169000056,52784.000187360005 2025-07-15,08:54:47.000,196,11067458,112845,0,1752569686,13439.632572859999,255.8995611299979,52785.341714400005 2025-07-15,08:54:48.000,196,11067532,112885,0,1752569687,13438.393091819999,257.51381190000393,52786.613370240004 2025-07-15,08:54:49.000,196,11067517,113125,0,1752569688,13437.65209771999,258.0777423000036,52787.759257920006 2025-07-15,08:54:50.000,196,11067507,113005,0,1752569689,13437.625152479995,258.36675662999914,52788.97501680001 2025-07-15,08:54:51.000,196,11067483,113125,0,1752569690,13437.827241779996,259.00822745999903,52790.29558248001 2025-07-15,08:54:52.000,196,11067537,113165,0,1752569691,13437.47021734999,259.6990422000017,52791.58819968001 2025-07-15,08:54:53.000,196,11067468,113125,0,1752569692,13436.594497049991,260.24887434000266,52792.9227396 2025-07-15,08:54:54.000,196,11067511,113245,0,1752569693,13435.20008088,260.9960821200002,52794.06862728 2025-07-15,08:54:55.000,196,11067503,113205,0,1752569694,13434.203107000001,261.7221425099997,52795.09573392 2025-07-15,08:54:56.000,196,11067514,113205,0,1752569695,13434.203107000001,261.2568999299983,52796.206686 2025-07-15,08:54:57.000,196,11067431,113125,0,1752569696,13434.742011799994,259.33248743999866,52797.38750928001 2025-07-15,08:54:58.000,196,11067469,113005,0,1752569697,13434.681385009993,257.2106993100024,52798.756984800006 2025-07-15,08:54:59.000,196,11067535,113005,0,1752569698,13433.273496219997,255.72333287999936,52800.27318984 2025-07-15,08:55:00.000,196,11067449,112965,0,1752569699,13431.117877019999,256.11808415999985,52801.66362672 2025-07-15,08:55:01.000,196,11067443,112885,0,1752569700,13429.03635722999,258.12003707999975,52803.01214088 2025-07-15,08:55:02.000,196,11067540,113085,0,1752569701,13427.911393459995,260.1149408700003,52804.10911872 2025-07-15,08:55:03.000,196,11067512,113125,0,1752569702,13427.95854762999,260.2277269500046,52805.296929120006 2025-07-15,08:55:04.000,196,11067447,112925,0,1752569703,13428.423353019993,258.7192131300035,52806.5476236 2025-07-15,08:55:05.000,196,11067507,112925,0,1752569704,13428.787113759994,256.4564423999982,52807.840240800004 2025-07-15,08:55:06.000,196,11067500,113245,0,1752569705,13428.611969699989,254.0456399399991,52809.18875496 2025-07-15,08:55:07.000,196,11067508,113045,0,1752569706,13427.86423929,252.13532570999814,52810.45342368 2025-07-15,08:55:08.000,196,11067542,112925,0,1752569707,13427.305125559993,250.95107187000394,52811.52245304001 2025-07-15,08:55:09.000,196,11067549,112965,0,1752569708,13426.67864872999,251.0215631700048,52812.51462408 2025-07-15,08:55:10.000,196,11067537,113085,0,1752569709,13426.281206439999,252.14942397000414,52813.41596256001 2025-07-15,08:55:11.000,196,11067495,112965,0,1752569710,13426.321624299999,253.38302172000112,52814.27537832001 2025-07-15,08:55:12.000,196,11067529,112885,0,1752569711,13426.914419579996,253.95400125000015,52815.183703919996 2025-07-15,08:55:13.000,196,11067523,112925,0,1752569712,13427.540896409999,253.84826430000248,52816.14792648001 2025-07-15,08:55:14.000,196,11067517,113085,0,1752569713,13427.72277678,253.07990912999958,52817.18900736 2025-07-15,08:55:15.000,196,11067478,113005,0,1752569714,13427.64194106,252.4031926500029,52818.16720416 2025-07-15,08:55:16.000,196,11067477,113085,0,1752569715,13427.318598179998,252.63581394000357,52819.13142672 2025-07-15,08:55:17.000,196,11067454,112965,0,1752569716,13426.61802193999,253.55924996999966,52820.04673944 2025-07-15,08:55:18.000,196,11067495,113125,0,1752569717,13425.809664740002,254.22891732000426,52821.00397488 2025-07-15,08:55:19.000,196,11067474,112765,0,1752569718,13424.671228350002,254.0456399399991,52822.0240944 2025-07-15,08:55:20.000,196,11067554,112885,0,1752569719,13423.808980669994,253.6015447500031,52823.07216240001 2025-07-15,08:55:21.000,196,11067470,113285,0,1752569720,13423.721408639998,253.2702356400041,52824.106256160005 2025-07-15,08:55:22.000,196,11067488,113045,0,1752569721,13424.051487829995,252.9600739200032,52825.161311280004 2025-07-15,08:55:23.000,196,11067524,113005,0,1752569722,13424.13905985999,253.27728477000346,52826.18143080001 2025-07-15,08:55:24.000,196,11067467,113285,0,1752569723,13423.431747310002,254.59547208000004,52827.25046016 2025-07-15,08:55:25.000,196,11067500,112965,0,1752569724,13422.704225829999,256.28021414999967,52828.31948952001 2025-07-15,08:55:26.000,196,11067526,113125,0,1752569725,13422.003649589991,258.21872489999805,52829.57717112 2025-07-15,08:55:27.000,196,11067523,113125,0,1752569726,13420.66986021,260.700018659998,52830.86978832 2025-07-15,08:55:28.000,196,11067505,113005,0,1752569727,13418.702857689997,263.95671672000026,52832.16939264 2025-07-15,08:55:29.000,196,11067520,112965,0,1752569728,13416.84363612999,267.13587435000227,52833.53886816001 2025-07-15,08:55:30.000,196,11067549,113125,0,1752569729,13415.65130926,268.84176381,52834.88039520001 2025-07-15,08:55:31.000,196,11067521,113165,0,1752569730,13414.876633610002,270.1317545999991,52836.277819200004 2025-07-15,08:55:32.000,196,11067518,113005,0,1752569731,13414.18279367999,272.5143605400008,52837.6752432 2025-07-15,08:55:33.000,196,11067472,112845,0,1752569732,13413.19255611,275.9543359800009,52839.128564160004 2025-07-15,08:55:34.000,196,11067471,113045,0,1752569733,13412.741223339988,278.7810371099986,52840.49803968 2025-07-15,08:55:35.000,196,11067464,112965,0,1752569734,13412.390935219992,280.70544959999825,52841.90943792 2025-07-15,08:55:36.000,196,11067476,112845,0,1752569735,13411.387225029997,282.57346905000304,52843.1601324 2025-07-15,08:55:37.000,196,11067507,112925,0,1752569736,13409.932182069992,284.78689586999826,52844.33396856 2025-07-15,08:55:38.000,196,11067488,112885,0,1752569737,13408.39630339,286.90163487000245,52845.382036560004 2025-07-15,08:55:39.000,196,11067477,113045,0,1752569738,13406.718962199993,290.10193989000254,52846.21350384001 2025-07-15,08:55:40.000,196,11067453,113085,0,1752569739,13405.129193039997,294.71207090999815,52846.86330600001 2025-07-15,08:55:41.000,196,11067477,113125,0,1752569740,13403.822348900001,298.3212254700047,52847.37336576 2025-07-15,08:55:42.000,196,11067539,113005,0,1752569741,13402.576131549991,299.9354762400035,52847.84150280001 2025-07-15,08:55:43.000,196,11067503,113125,0,1752569742,13401.397277299991,299.2799071500049,52848.589124640006 2025-07-15,08:55:44.000,196,11067494,113165,0,1752569743,13399.75361765999,298.0322111400019,52849.357707840005 2025-07-15,08:55:45.000,196,11067536,112965,0,1752569744,13398.237947909998,297.2568068399996,52850.16122664 2025-07-15,08:55:46.000,196,11067511,112885,0,1752569745,13397.53737166999,297.5528703000018,52850.87391288 2025-07-15,08:55:47.000,196,11067561,112765,0,1752569746,13398.150375879988,298.6102398000003,52851.4748052 2025-07-15,08:55:48.000,196,11067509,113205,0,1752569747,13399.410065849988,299.1812193299993,52852.18749144 2025-07-15,08:55:49.000,196,11067531,113085,0,1752569748,13399.96244327,299.5125284399983,52853.03992008001 2025-07-15,08:55:50.000,196,11067524,113405,0,1752569749,13399.625627769994,299.3715458400038,52853.90632296001 2025-07-15,08:55:51.000,196,11067526,112845,0,1752569750,13398.65559912999,298.8005663100048,52854.80067432 2025-07-15,08:55:52.000,196,11067481,113085,0,1752569751,13397.921341339992,298.16614461000427,52855.59021888 2025-07-15,08:55:53.000,196,11067506,113045,0,1752569752,13397.678834179991,297.44713335000415,52856.44264752001 2025-07-15,08:55:54.000,196,11067544,113365,0,1752569753,13397.29486450999,297.0946768499998,52857.35097312001 2025-07-15,08:55:55.000,196,11067513,113085,0,1752569754,13396.03517453999,298.16614461000427,52858.245324480005 2025-07-15,08:55:56.000,196,11067479,113085,0,1752569755,13394.532977409988,299.39974236000126,52858.978972079996 2025-07-15,08:55:57.000,196,11067452,113285,0,1752569756,13393.448431499994,299.3292510600004,52859.79646512001 2025-07-15,08:55:58.000,196,11067464,112965,0,1752569757,13392.411039759994,298.79351717999816,52860.523125600004 2025-07-15,08:55:59.000,196,11067488,113045,0,1752569758,13390.989678349993,298.16614461000427,52861.22882472 2025-07-15,08:56:00.000,196,11067476,112765,0,1752569759,13388.86100438999,297.6868037700042,52861.815742800005 2025-07-15,08:56:01.000,196,11067471,113005,0,1752569760,13386.254052419994,298.92745065000054,52862.35375104 2025-07-15,08:56:02.000,196,11067514,112925,0,1752569761,13383.431538529992,302.84676693000074,52862.59830024001 2025-07-15,08:56:03.000,196,11067526,112565,0,1752569762,13382.333519999993,306.2444475900047,52862.752016880004 2025-07-15,08:56:04.000,196,11067502,112885,0,1752569763,13383.303548639997,306.30788975999894,52863.11534712 2025-07-15,08:56:05.000,196,11067517,112925,0,1752569764,13385.068461859999,303.48823776000063,52863.611432640006 2025-07-15,08:56:06.000,196,11067511,112965,0,1752569765,13386.34162444999,300.0835079700046,52864.2961704 2025-07-15,08:56:07.000,196,11067547,112925,0,1752569766,13386.112589909993,298.79351717999816,52865.050779360005 2025-07-15,08:56:08.000,196,11067484,112925,0,1752569767,13384.455457650001,300.16809753000416,52865.75647848 2025-07-15,08:56:09.000,196,11067518,112845,0,1752569768,13381.936077710001,303.25561646999995,52866.39929352 2025-07-15,08:56:10.000,196,11067533,112965,0,1752569769,13379.470588249991,306.99165537000226,52866.99319872 2025-07-15,08:56:11.000,196,11067528,113005,0,1752569770,13377.570948829998,310.31179559999873,52867.46133576001 2025-07-15,08:56:12.000,196,11067586,113045,0,1752569771,13376.533557089999,312.6944015400004,52868.06222808001 2025-07-15,08:56:13.000,196,11067504,113245,0,1752569772,13375.880135020001,314.8091405400046,52868.74696584 2025-07-15,08:56:14.000,196,11067532,112925,0,1752569773,13375.051568889998,317.01551823000045,52869.54349752 2025-07-15,08:56:15.000,196,11067471,112685,0,1752569774,13374.25668431,319.0386185399984,52870.34002920001 2025-07-15,08:56:16.000,196,11067488,113125,0,1752569775,13373.286655669996,320.9489327699994,52871.04572832 2025-07-15,08:56:17.000,196,11067464,113245,0,1752569776,13372.410935369997,322.4715448499992,52871.87020848001 2025-07-15,08:56:18.000,196,11067496,113165,0,1752569777,13371.629523409989,323.8320269399992,52872.813469680004 2025-07-15,08:56:19.000,196,11067488,112965,0,1752569778,13370.92221086,324.52989081000123,52873.840576320006 2025-07-15,08:56:20.000,196,11067452,113005,0,1752569779,13370.403514989994,324.9246420900017,52874.86069584 2025-07-15,08:56:21.000,196,11067485,113125,0,1752569780,13369.217924429999,325.114968599999,52875.90876384 2025-07-15,08:56:22.000,196,11067483,113125,0,1752569781,13366.691808179989,324.62857862999954,52876.86599928 2025-07-15,08:56:23.000,196,11067542,112805,0,1752569782,13363.916448459997,323.9589112800022,52877.57169840001 2025-07-15,08:56:24.000,196,11067475,113125,0,1752569783,13361.97639117999,324.0082551899977,52878.21451344 2025-07-15,08:56:25.000,196,11067552,113005,0,1752569784,13361.322969109991,324.4171047300042,52878.79444440001 2025-07-15,08:56:26.000,196,11067532,113005,0,1752569785,13361.578948889997,324.18448344000353,52879.255594320006 2025-07-15,08:56:27.000,196,11067554,112925,0,1752569786,13362.01680903999,324.0223534500037,52879.8425124 2025-07-15,08:56:28.000,196,11067554,113125,0,1752569787,13361.686729849993,324.74136471000384,52880.39449488 2025-07-15,08:56:29.000,196,11067512,113325,0,1752569788,13360.99962622999,325.00218252000195,52881.044297039996 2025-07-15,08:56:30.000,196,11067531,112925,0,1752569789,13360.447248809993,323.5218652199983,52881.770957520006 2025-07-15,08:56:31.000,196,11067535,113325,0,1752569790,13359.894871389995,321.28024187999836,52882.47665664 2025-07-15,08:56:32.000,196,11067530,113005,0,1752569791,13359.046096329992,319.468615470003,52883.22427848 2025-07-15,08:56:33.000,196,11067500,112965,0,1752569792,13358.123221859998,318.2420668499981,52883.88805488 2025-07-15,08:56:34.000,196,11067524,112765,0,1752569793,13357.36875514,317.5653503700014,52884.56580552 2025-07-15,08:56:35.000,196,11067467,112925,0,1752569794,13357.166665839999,317.37502386000415,52885.2575304 2025-07-15,08:56:36.000,196,11067472,113085,0,1752569795,13356.519980079996,317.73452949000057,52885.90733256 2025-07-15,08:56:37.000,196,11067495,113245,0,1752569796,13355.186190699991,318.70730942999944,52886.494250640004 2025-07-15,08:56:38.000,196,11067479,112925,0,1752569797,13353.75135667,319.7646789299979,52887.08815584001 2025-07-15,08:56:39.000,196,11067470,113045,0,1752569798,13352.42430359999,321.1110627599992,52887.75193224 2025-07-15,08:56:40.000,196,11067554,112965,0,1752569799,13351.622682709996,321.5481088200031,52888.408721520005 2025-07-15,08:56:41.000,196,11067472,112805,0,1752569800,13350.942315399989,320.46254279999994,52889.21224032 2025-07-15,08:56:42.000,196,11067514,113085,0,1752569801,13350.659390380002,319.08091332000186,52890.05768184001 2025-07-15,08:56:43.000,196,11067524,113005,0,1752569802,13350.504455249997,318.7496042100029,52890.84023928 2025-07-15,08:56:44.000,196,11067516,113045,0,1752569803,13350.27542071,319.7928754500026,52891.57388688 2025-07-15,08:56:45.000,196,11067544,113125,0,1752569804,13350.322574879996,321.4353227399988,52892.29356024 2025-07-15,08:56:46.000,196,11067575,112885,0,1752569805,13350.928842779998,321.5692562100012,52893.1180404 2025-07-15,08:56:47.000,196,11067550,112925,0,1752569806,13352.356940499994,318.679112910002,52893.99841752 2025-07-15,08:56:48.000,196,11067516,113125,0,1752569807,13352.996889950002,315.26028485999996,52894.97661432 2025-07-15,08:56:49.000,196,11067491,113045,0,1752569808,13352.457985149995,313.935048420004,52895.96179824 2025-07-15,08:56:50.000,196,11067548,113125,0,1752569809,13351.137668389994,314.5271753400011,52896.84916248 2025-07-15,08:56:51.000,196,11067478,113085,0,1752569810,13349.723043289989,316.47273521999887,52897.64569416 2025-07-15,08:56:52.000,196,11067540,113045,0,1752569811,13348.274736639993,318.83419377000246,52898.281522080004 2025-07-15,08:56:53.000,196,11067525,112965,0,1752569812,13346.711912719991,319.90566152999963,52899.00818256 2025-07-15,08:56:54.000,196,11067482,113085,0,1752569813,13345.384859649996,319.93385805000435,52899.91650816 2025-07-15,08:56:55.000,196,11067462,113165,0,1752569814,13344.751646509998,320.4061497599978,52900.77592392 2025-07-15,08:56:56.000,196,11067462,113205,0,1752569815,13344.360940530001,321.36483143999794,52901.872901760005 2025-07-15,08:56:57.000,196,11067443,112965,0,1752569816,13344.448512559997,321.93581097000424,52902.830137200006 2025-07-15,08:56:58.000,196,11067509,113245,0,1752569817,13345.263606069995,321.9992531399985,52903.87121808 2025-07-15,08:56:59.000,196,11067521,113285,0,1752569818,13346.146062679989,321.62564925000333,52904.9262732 2025-07-15,08:57:00.000,196,11067485,113045,0,1752569819,13347.015046669992,320.6035254000017,52906.09312224 2025-07-15,08:57:01.000,196,11067485,113165,0,1752569820,13347.964866379996,318.68616204000136,52907.218048560004 2025-07-15,08:57:02.000,196,11067528,113125,0,1752569821,13348.550925349999,316.0074926400048,52908.349962 2025-07-15,08:57:03.000,196,11067530,112765,0,1752569822,13348.153483059992,313.0257106499994,52909.49584968 2025-07-15,08:57:04.000,196,11067467,113125,0,1752569823,13346.55697759,311.7075233400028,52910.44609800001 2025-07-15,08:57:05.000,196,11067499,113125,0,1752569824,13344.408094699997,312.9270228300011,52911.410320560004 2025-07-15,08:57:06.000,196,11067511,113085,0,1752569825,13342.171639779997,314.7386492400037,52912.28371056 2025-07-15,08:57:07.000,196,11067539,112805,0,1752569826,13340.25852774,315.8735591700024,52913.108190720006 2025-07-15,08:57:08.000,196,11067538,113125,0,1752569827,13338.298261529992,316.9379778000002,52914.058439039996 2025-07-15,08:57:09.000,196,11067462,113165,0,1752569828,13336.79606439999,317.47371168000245,52915.02266160001 2025-07-15,08:57:10.000,196,11067520,113245,0,1752569829,13335.489220259995,317.48780994000117,52916.01483264 2025-07-15,08:57:11.000,196,11067532,113165,0,1752569830,13334.290157079995,317.5864977599995,52916.93014536 2025-07-15,08:57:12.000,196,11067506,113045,0,1752569831,13332.350099800002,318.3548529300024,52917.69872856 2025-07-15,08:57:13.000,196,11067497,112765,0,1752569832,13329.884610339992,319.72238415000174,52918.32058224 2025-07-15,08:57:14.000,196,11067465,113165,0,1752569833,13327.634682800002,321.14630841000326,52918.858590480006 2025-07-15,08:57:15.000,196,11067554,112965,0,1752569834,13326.01123209,321.67499315999885,52919.3896116 2025-07-15,08:57:16.000,196,11067519,113205,0,1752569835,13324.32041827999,321.9640074900017,52919.983516800006 2025-07-15,08:57:17.000,196,11067526,112965,0,1752569836,13322.501614579996,322.5490852799994,52920.6123576 2025-07-15,08:57:18.000,196,11067507,112765,0,1752569837,13320.979208519995,323.3597352299985,52921.304082480005 2025-07-15,08:57:19.000,196,11067486,113085,0,1752569838,13320.359468000002,323.7615356399983,52921.9399104 2025-07-15,08:57:20.000,196,11067488,113045,0,1752569839,13320.89163649,322.77465744000074,52922.63862240001 2025-07-15,08:57:21.000,196,11067476,113045,0,1752569840,13321.100462099996,321.6820422899982,52923.37227 2025-07-15,08:57:22.000,196,11067473,113005,0,1752569841,13320.440303719988,321.6326983800027,52924.070982 2025-07-15,08:57:23.000,196,11067475,113005,0,1752569842,13319.254713159993,322.71121526999923,52924.63693872 2025-07-15,08:57:24.000,196,11067544,113125,0,1752569843,13318.008495809998,323.49366870000085,52925.160972720005 2025-07-15,08:57:25.000,196,11067464,113125,0,1752569844,13317.200138609995,323.34563696999976,52925.643084 2025-07-15,08:57:26.000,196,11067520,113205,0,1752569845,13317.41570053,322.31646398999874,52926.09025968001 2025-07-15,08:57:27.000,196,11067483,113125,0,1752569846,13317.604317209996,321.604501859998,52926.50948688 2025-07-15,08:57:28.000,196,11067481,113045,0,1752569847,13316.991312999999,322.01335140000447,52926.90076560001 2025-07-15,08:57:29.000,196,11067535,112725,0,1752569848,13315.852876609999,322.8240013500035,52927.410825360006 2025-07-15,08:57:30.000,196,11067544,113085,0,1752569849,13314.384361029988,323.7685847699977,52927.941846480004 2025-07-15,08:57:31.000,196,11067522,113125,0,1752569850,13312.545348399995,324.6849716700017,52928.43793200001 2025-07-15,08:57:32.000,196,11067504,113125,0,1752569851,13310.618763739993,325.24890207000135,52928.947991760004 2025-07-15,08:57:33.000,196,11067526,113245,0,1752569852,13309.386019010002,325.33349163000094,52929.43010304 2025-07-15,08:57:34.000,196,11067492,113365,0,1752569853,13308.55071656999,325.7352920400008,52929.88426584 2025-07-15,08:57:35.000,196,11067507,113045,0,1752569854,13308.139801659992,325.62250596000376,52930.478171040006 2025-07-15,08:57:36.000,196,11067557,113045,0,1752569855,13307.897294499991,324.1774343100042,52931.07207624001 2025-07-15,08:57:37.000,196,11067467,112965,0,1752569856,13307.304499219994,322.8451487400016,52931.71489128 2025-07-15,08:57:38.000,196,11067469,112845,0,1752569857,13305.990918769989,323.3244895800017,52932.46251312001 2025-07-15,08:57:39.000,196,11067536,113005,0,1752569858,13304.91310916999,325.2559512000007,52933.27301904001 2025-07-15,08:57:40.000,196,11067530,113005,0,1752569859,13305.189297879995,325.29824598000414,52934.17435752 2025-07-15,08:57:41.000,196,11067486,112885,0,1752569860,13306.044809249994,322.78875569999946,52935.23639976 2025-07-15,08:57:42.000,196,11067516,112885,0,1752569861,13306.671286079996,318.72140768999816,52936.31241624 2025-07-15,08:57:43.000,196,11067517,113005,0,1752569862,13306.024600319994,316.08503306999773,52937.451316800005 2025-07-15,08:57:44.000,196,11067471,112845,0,1752569863,13304.441567469992,316.4304404400027,52938.555281760004 2025-07-15,08:57:45.000,196,11067477,113005,0,1752569864,13302.973051889996,318.0728877299989,52939.76405352 2025-07-15,08:57:46.000,196,11067494,113005,0,1752569865,13302.171431000002,319.29238722000446,52940.84007 2025-07-15,08:57:47.000,196,11067515,113085,0,1752569866,13301.63926250999,320.3074619399995,52942.00691904 2025-07-15,08:57:48.000,196,11067497,113125,0,1752569867,13301.073412469988,321.36483143999794,52943.250626400004 2025-07-15,08:57:49.000,196,11067468,112965,0,1752569868,13300.35936360999,322.72531352999795,52944.41747544001 2025-07-15,08:57:50.000,196,11067476,113005,0,1752569869,13299.672259990002,324.67087341000297,52945.73804112001 2025-07-15,08:57:51.000,196,11067497,113045,0,1752569870,13298.92452958,326.6516789400048,52947.107516640004 2025-07-15,08:57:52.000,196,11067501,112845,0,1752569871,13298.318261679997,328.3082244899997,52948.42808232 2025-07-15,08:57:53.000,196,11067524,113045,0,1752569872,13297.73893901999,329.66165745000035,52949.76262224001 2025-07-15,08:57:54.000,196,11067546,113125,0,1752569873,13296.91037289,330.6555847800046,52950.97838112001 2025-07-15,08:57:55.000,196,11067489,112965,0,1752569874,13295.711309710001,331.52967689999787,52952.305933920004 2025-07-15,08:57:56.000,196,11067486,112965,0,1752569875,13294.444883429991,332.44606380000187,52953.68239656 2025-07-15,08:57:57.000,196,11067529,113085,0,1752569876,13293.899242319989,332.9676994199981,52955.00994936001 2025-07-15,08:57:58.000,196,11067506,113045,0,1752569877,13294.007023279999,333.2003207099988,52956.48423168 2025-07-15,08:57:59.000,196,11067490,112965,0,1752569878,13294.094595309994,333.1157311499992,52957.86768144 2025-07-15,08:58:00.000,196,11067498,113285,0,1752569879,13293.10435773999,333.1932715799994,52959.362925119996 2025-07-15,08:58:01.000,196,11067538,113325,0,1752569880,13291.487643339999,333.3624506999986,52960.73240064001 2025-07-15,08:58:02.000,196,11067536,112965,0,1752569881,13290.800539719996,332.69278335000126,52962.080914800004 2025-07-15,08:58:03.000,196,11067552,113205,0,1752569882,13290.56476886999,331.4239399500002,52963.45737744 2025-07-15,08:58:04.000,196,11067511,112885,0,1752569883,13290.227953369998,330.352472190003,52964.79191736 2025-07-15,08:58:05.000,196,11067506,113005,0,1752569884,13289.588003919991,330.3736195800011,52966.07754744001 2025-07-15,08:58:06.000,196,11067542,112805,0,1752569885,13288.752701479993,331.3886943000034,52967.3561904 2025-07-15,08:58:07.000,196,11067536,113125,0,1752569886,13288.35525919,332.31917945999885,52968.59291064001 2025-07-15,08:58:08.000,196,11067517,113045,0,1752569887,13287.573847229993,332.9536011599994,52969.82963088 2025-07-15,08:58:09.000,196,11067481,112965,0,1752569888,13286.880007299995,332.77737291000085,52971.05936400001 2025-07-15,08:58:10.000,196,11067543,112885,0,1752569889,13286.368047739998,331.5578734200026,52972.26813576 2025-07-15,08:58:11.000,196,11067521,113085,0,1752569890,13285.094885149992,330.9305008500014,52973.44197192 2025-07-15,08:58:12.000,196,11067503,113205,0,1752569891,13283.404071339995,331.7552490599992,52974.587859600004 2025-07-15,08:58:13.000,196,11067458,112925,0,1752569892,13282.824748679988,332.36852337000164,52975.77567000001 2025-07-15,08:58:14.000,196,11067465,113285,0,1752569893,13283.727414219997,331.0785325800025,52976.92155768 2025-07-15,08:58:15.000,196,11067460,113085,0,1752569894,13284.805223819996,328.6395335999987,52978.01853552 2025-07-15,08:58:16.000,196,11067507,112965,0,1752569895,13284.67723393,327.56101671000215,52979.185384560005 2025-07-15,08:58:17.000,196,11067488,112965,0,1752569896,13283.08746476999,328.15314362999925,52980.359220720005 2025-07-15,08:58:18.000,196,11067488,112885,0,1752569897,13281.336024169992,329.36559398999816,52981.463185680004 2025-07-15,08:58:19.000,196,11067457,112925,0,1752569898,13281.780620629994,328.87215488999936,52982.48330520001 2025-07-15,08:58:20.000,196,11067488,113045,0,1752569899,13283.464698129996,326.52479460000177,52983.41957928001 2025-07-15,08:58:21.000,196,11067481,113085,0,1752569900,13284.562716659995,323.70514260000346,52984.44668592 2025-07-15,08:58:22.000,196,11067506,113205,0,1752569901,13284.30673687999,322.71121526999923,52985.44584408 2025-07-15,08:58:23.000,196,11067477,113165,0,1752569902,13282.912320709998,322.83809961000225,52986.45198936 2025-07-15,08:58:24.000,196,11067494,112845,0,1752569903,13281.005944979996,323.5994056499985,52987.39525056001 2025-07-15,08:58:25.000,196,11067473,112725,0,1752569904,13279.584583569995,324.121041270002,52988.45030568001 2025-07-15,08:58:26.000,196,11067561,112925,0,1752569905,13278.830116849997,323.8743217200026,52989.414528240006 2025-07-15,08:58:27.000,196,11067548,112925,0,1752569906,13278.385520389995,323.1412122000038,52990.3787508 2025-07-15,08:58:28.000,196,11067517,112925,0,1752569907,13277.03825839,323.2539982800008,52991.259127920006 2025-07-15,08:58:29.000,196,11067479,113045,0,1752569908,13275.192509449997,324.2408764799984,52992.15347928 2025-07-15,08:58:30.000,196,11067563,113125,0,1752569909,13273.899137929991,324.9316912200011,52993.15962456 2025-07-15,08:58:31.000,196,11067535,113085,0,1752569910,13273.144671209993,324.2549747400044,52994.16576984 2025-07-15,08:58:32.000,196,11067554,112845,0,1752569911,13272.935845599997,322.11203922000277,52995.24877344 2025-07-15,08:58:33.000,196,11067546,113045,0,1752569912,13273.69704862999,318.70730942999944,52996.21299600001 2025-07-15,08:58:34.000,196,11067548,112885,0,1752569913,13274.88263919,314.2875049200011,52996.988566320004 2025-07-15,08:58:35.000,196,11067535,113085,0,1752569914,13275.360917199992,311.22818250000273,52997.84099496001 2025-07-15,08:58:36.000,196,11067552,113165,0,1752569915,13274.997156459991,310.3047464699994,52998.616565280005 2025-07-15,08:58:37.000,196,11067531,113125,0,1752569916,13274.8220124,310.2131077800004,52999.41309696 2025-07-15,08:58:38.000,196,11067549,112885,0,1752569917,13275.152091589996,309.52229303999775,53000.26552560001 2025-07-15,08:58:39.000,196,11067491,113285,0,1752569918,13275.899822,307.89394401000027,53001.09699288 2025-07-15,08:58:40.000,196,11067507,113045,0,1752569919,13276.445463110002,306.55460930999834,53001.89352456001 2025-07-15,08:58:41.000,196,11067526,112845,0,1752569920,13276.277055359991,304.85576898,53002.543326720006 2025-07-15,08:58:42.000,196,11067473,113125,0,1752569921,13275.347444580002,302.9807004000031,53003.095309200005 2025-07-15,08:58:43.000,196,11067513,113045,0,1752569922,13274.188799260002,302.14185392999934,53003.717162880006 2025-07-15,08:58:44.000,196,11067561,113005,0,1752569923,13272.410413419995,302.30398391999915,53004.30408096 2025-07-15,08:58:45.000,196,11067475,113005,0,1752569924,13270.012287059995,303.7561046999981,53004.7372824 2025-07-15,08:58:46.000,196,11067499,112725,0,1752569925,13267.742150589991,305.46904329000245,53005.06567704 2025-07-15,08:58:47.000,196,11067447,113005,0,1752569926,13266.09849094999,306.71673929999815,53005.42900728 2025-07-15,08:58:48.000,196,11067498,112965,0,1752569927,13265.216034339996,307.5273892500045,53005.69451784 2025-07-15,08:58:49.000,196,11067457,112885,0,1752569928,13264.272950940001,307.9362387900037,53006.12771928 2025-07-15,08:58:50.000,196,11067537,113125,0,1752569929,13262.80443535999,309.27557348999835,53006.77053432 2025-07-15,08:58:51.000,196,11067480,113085,0,1752569930,13261.477382289995,311.19293684999866,53007.434310720004 2025-07-15,08:58:52.000,196,11067526,112925,0,1752569931,13260.31200066,313.2724301999988,53008.30770072 2025-07-15,08:58:53.000,196,11067512,113085,0,1752569932,13259.06578330999,315.0840566100014,53009.25096192001 2025-07-15,08:58:54.000,196,11067580,112685,0,1752569933,13258.735704119994,315.295530510004,53010.19422312 2025-07-15,08:58:55.000,196,11067525,113005,0,1752569934,13258.425833859998,314.25930840000365,53011.28421384001 2025-07-15,08:58:56.000,196,11067543,113005,0,1752569935,13257.617476659994,313.1737423800005,53012.248436400005 2025-07-15,08:58:57.000,196,11067538,113125,0,1752569936,13256.398204549994,312.75079458000255,53013.324452880006 2025-07-15,08:58:58.000,196,11067473,113045,0,1752569937,13254.902743729988,313.3358723700003,53014.29566256 2025-07-15,08:58:59.000,196,11067560,113085,0,1752569938,13254.000078189994,314.5271753400011,53015.169052560006 2025-07-15,08:59:00.000,196,11067490,112925,0,1752569939,13253.643053759988,315.06290922000335,53016.0913524 2025-07-15,08:59:01.000,196,11067543,112845,0,1752569940,13253.467909699997,314.58356838000327,53016.90884544 2025-07-15,08:59:02.000,196,11067554,113125,0,1752569941,13253.286029329996,313.75177103999886,53017.8381324 2025-07-15,08:59:03.000,196,11067514,113045,0,1752569942,13252.902059659995,312.8424332700015,53018.79536784 2025-07-15,08:59:04.000,196,11067526,113125,0,1752569943,13252.376627479993,311.53834422000364,53019.78055176 2025-07-15,08:59:05.000,196,11067487,113125,0,1752569944,13251.379653599994,310.6572029700037,53020.72381296001 2025-07-15,08:59:06.000,196,11067481,113085,0,1752569945,13250.49719699,309.89589693000016,53021.757906720006 2025-07-15,08:59:07.000,196,11067593,112765,0,1752569946,13249.776411819992,309.2967208800037,53022.73610352001 2025-07-15,08:59:08.000,196,11067503,113045,0,1752569947,13248.644711740002,309.6632756399995,53023.79814576 2025-07-15,08:59:09.000,196,11067508,113205,0,1752569948,13246.866325899995,310.05802692,53024.74140696 2025-07-15,08:59:10.000,196,11067489,113005,0,1752569949,13245.222666259993,309.89589693000016,53025.53095152 2025-07-15,08:59:11.000,196,11067488,113045,0,1752569950,13243.673314959997,310.43867994000175,53026.27158624 2025-07-15,08:59:12.000,196,11067492,113005,0,1752569951,13243.430807799996,311.1012981599997,53027.07510504001 2025-07-15,08:59:13.000,196,11067527,113085,0,1752569952,13244.198747139999,310.7911364399988,53027.99740488 2025-07-15,08:59:14.000,196,11067495,113005,0,1752569953,13243.706996510002,310.3047464699994,53028.92669184 2025-07-15,08:59:15.000,196,11067475,113005,0,1752569954,13242.696550009998,309.47294913000223,53029.99572120001 2025-07-15,08:59:16.000,196,11067488,113005,0,1752569955,13242.480988089992,307.3159153500019,53031.0437892 2025-07-15,08:59:17.000,196,11067497,112925,0,1752569956,13242.00271008,305.187078089999,53032.04294736 2025-07-15,08:59:18.000,196,11067499,113005,0,1752569957,13240.379259369998,304.4610176999995,53032.99319568001 2025-07-15,08:59:19.000,196,11067500,112805,0,1752569958,13238.36510268,305.0319972299985,53033.8386372 2025-07-15,08:59:20.000,196,11067456,112965,0,1752569959,13237.819461569998,304.3270842300044,53034.62119464001 2025-07-15,08:59:21.000,196,11067494,113125,0,1752569960,13238.15627706999,302.46611390999897,53035.43170056001 2025-07-15,08:59:22.000,196,11067475,112765,0,1752569961,13237.745362159993,301.1126809499983,53036.31207768 2025-07-15,08:59:23.000,196,11067558,112965,0,1752569962,13236.681025179998,300.9364526999998,53037.283287360005 2025-07-15,08:59:24.000,196,11067494,113045,0,1752569963,13235.266400079992,301.38759702000243,53038.268471280004 2025-07-15,08:59:25.000,196,11067507,113285,0,1752569964,13234.026919039992,301.9867730699989,53039.14186128 2025-07-15,08:59:26.000,196,11067529,113045,0,1752569965,13233.164671359998,302.5295560800005,53039.9523672 2025-07-15,08:59:27.000,196,11067540,113085,0,1752569966,13233.124253499998,302.55070346999855,53040.83274432 2025-07-15,08:59:28.000,196,11067543,112925,0,1752569967,13233.52169578999,301.62726744000247,53041.83190248001 2025-07-15,08:59:29.000,196,11067507,113125,0,1752569968,13233.60926782,301.2466144200007,53043.01272576 2025-07-15,08:59:30.000,196,11067574,113005,0,1752569969,13233.62274043999,301.1126809499983,53044.13066496001 2025-07-15,08:59:31.000,196,11067569,113285,0,1752569970,13233.865247599992,300.20334318000096,53045.26956552 2025-07-15,08:59:32.000,196,11067512,113205,0,1752569971,13233.717048779996,298.6877802300005,53046.30365928 2025-07-15,08:59:33.000,196,11067546,113125,0,1752569972,13232.841328479997,297.81368810999993,53047.23294624 2025-07-15,08:59:34.000,196,11067519,112885,0,1752569973,13232.571876080001,296.65763079000317,53048.24607864 2025-07-15,08:59:35.000,196,11067529,112845,0,1752569974,13232.565139769991,294.87420089999796,53049.25222392 2025-07-15,08:59:36.000,196,11067541,112925,0,1752569975,13232.053180209994,293.82388052999886,53050.27933056 2025-07-15,08:59:37.000,196,11067480,112885,0,1752569976,13231.723101019998,293.68994706000376,53051.27848872 2025-07-15,08:59:38.000,196,11067524,112925,0,1752569977,13230.793490239994,293.7956840100014,53052.256685520006 2025-07-15,08:59:39.000,196,11067449,112925,0,1752569978,13228.82648771999,294.2538774600034,53053.08815280001 2025-07-15,08:59:40.000,196,11067530,112845,0,1752569979,13225.96355596999,295.3394434799993,53053.9615428 2025-07-15,08:59:41.000,196,11067518,113165,0,1752569980,13223.511539129999,296.71402382999804,53054.61134496 2025-07-15,08:59:42.000,196,11067537,113005,0,1752569981,13222.440465839994,297.85598289000336,53055.442812240006 2025-07-15,08:59:43.000,196,11067459,113085,0,1752569982,13222.824435509996,298.2295867799985,53056.23235680001 2025-07-15,08:59:44.000,196,11067499,113005,0,1752569983,13222.763808719996,298.5538467599981,53057.02190136001 2025-07-15,08:59:45.000,196,11067435,112885,0,1752569984,13221.813989009992,298.89220500000374,53057.88131712001 2025-07-15,08:59:46.000,196,11067545,112925,0,1752569985,13221.564745539996,297.848933760004,53058.740732879996 2025-07-15,08:59:47.000,196,11067530,112925,0,1752569986,13221.975660449993,295.6214086800028,53059.57918728 2025-07-15,08:59:48.000,196,11067479,113445,0,1752569987,13222.763808719996,293.11896753000474,53060.42462880001 2025-07-15,08:59:49.000,196,11067515,113125,0,1752569988,13223.423967099989,291.47652024000126,53061.26308320001 2025-07-15,08:59:50.000,196,11067471,113085,0,1752569989,13223.558693299994,290.9760320100031,53062.150447440006 2025-07-15,08:59:51.000,196,11067467,113045,0,1752569990,13223.77425522,290.3063646599985,53063.00287608 2025-07-15,08:59:52.000,196,11067463,113285,0,1752569991,13224.299687400002,289.46046906000265,53063.925175920005 2025-07-15,08:59:53.000,196,11067486,112845,0,1752569992,13224.629766589998,288.2762152200012,53064.72869472 2025-07-15,08:59:54.000,196,11067467,113045,0,1752569993,13224.084125479996,287.6135970000032,53065.50426504001 2025-07-15,08:59:55.000,196,11067521,113165,0,1752569994,13223.679946879995,288.1704782700035,53066.33573232001 2025-07-15,08:59:56.000,196,11067480,113125,0,1752569995,13224.629766589998,288.52998389999993,53067.21610944 2025-07-15,08:59:57.000,196,11067553,113125,0,1752569996,13225.620004160002,287.6981865600028,53068.005654 2025-07-15,08:59:58.000,196,11067564,113125,0,1752569997,13225.209089249991,286.9086840000018,53068.81615992 2025-07-15,08:59:59.000,196,11067519,112885,0,1752569998,13223.679946879995,287.4867126600002,53069.53583328 2025-07-15,09:00:00.000,196,11067465,113165,0,1752569999,13222.4135206,289.06571778000216,53070.15768696 2025-07-15,09:00:01.000,196,11067529,113085,0,1752570000,13222.292267019999,290.1442346699987,53070.74460504001 2025-07-15,09:00:02.000,196,11067517,113005,0,1752570001,13222.723390859996,289.80587643000035,53071.38043296 2025-07-15,09:00:03.000,196,11067523,113005,0,1752570002,13222.938952780001,289.136209080003,53072.072157840004 2025-07-15,09:00:04.000,196,11067478,113005,0,1752570003,13222.096914029993,289.62259905000246,53072.70099864 2025-07-15,09:00:05.000,196,11067523,113045,0,1752570004,13220.843960370003,289.81997468999907,53073.294903840004 2025-07-15,09:00:06.000,196,11067475,113005,0,1752570005,13219.934558519999,289.5873533999984,53073.83291208 2025-07-15,09:00:07.000,196,11067474,113125,0,1752570006,13220.163593059995,289.0727669100015,53074.38489456 2025-07-15,09:00:08.000,196,11067550,113245,0,1752570007,13221.55800923,288.9106369200017,53075.08360656001 2025-07-15,09:00:09.000,196,11067521,113285,0,1752570008,13222.75707241,289.52391123000416,53075.83821552 2025-07-15,09:00:10.000,196,11067514,113085,0,1752570009,13223.282504590003,289.93980990000273,53076.72557976 2025-07-15,09:00:11.000,196,11067541,112845,0,1752570010,13223.033261119992,290.13718553999934,53077.64787960001 2025-07-15,09:00:12.000,196,11067534,112965,0,1752570011,13222.73012716999,290.2217750999989,53078.5911408 2025-07-15,09:00:13.000,196,11067469,113045,0,1752570012,13222.171013439998,290.52488769000047,53079.68113152001 2025-07-15,09:00:14.000,196,11067554,113085,0,1752570013,13222.379839049994,289.6648938299986,53080.72919952 2025-07-15,09:00:15.000,196,11067497,113005,0,1752570014,13222.824435509996,287.86736568000197,53081.81919024001 2025-07-15,09:00:16.000,196,11067485,112965,0,1752570015,13222.59540097,286.52803098000004,53082.79738704001 2025-07-15,09:00:17.000,196,11067570,112965,0,1752570016,13221.982396760002,286.3095079499981,53083.85244216001 2025-07-15,09:00:18.000,196,11067473,113125,0,1752570017,13222.009341999998,286.4011466400043,53084.85858744001 2025-07-15,09:00:19.000,196,11067556,113045,0,1752570018,13221.908297349997,286.9157331300012,53085.6830676 2025-07-15,09:00:20.000,196,11067478,112965,0,1752570019,13221.49738244,287.1201579000044,53086.58440608001 2025-07-15,09:00:21.000,196,11067494,113205,0,1752570020,13221.665790189996,286.11918144000083,53087.47177032001 2025-07-15,09:00:22.000,196,11067475,113245,0,1752570021,13221.51759137,283.5321507300032,53088.31721184 2025-07-15,09:00:23.000,196,11067497,113005,0,1752570022,13220.655343689992,281.02970957999787,53089.07880792001 2025-07-15,09:00:24.000,196,11067548,112965,0,1752570023,13219.496698369992,279.4013605500004,53089.67271312001 2025-07-15,09:00:25.000,196,11067568,112965,0,1752570024,13217.77220300999,278.4990719100024,53090.14085016 2025-07-15,09:00:26.000,196,11067520,112925,0,1752570025,13216.296951119999,278.65415277000284,53090.66488416 2025-07-15,09:00:27.000,196,11067561,112885,0,1752570026,13215.488593919996,280.0216839900022,53091.119046960004 2025-07-15,09:00:28.000,196,11067522,112925,0,1752570027,13214.579192069992,281.90380169999844,53091.60115824 2025-07-15,09:00:29.000,196,11067550,113245,0,1752570028,13213.703471769993,283.236087270001,53092.03435968 2025-07-15,09:00:30.000,196,11067483,112845,0,1752570029,13213.494646159998,283.5814946399987,53092.3907028 2025-07-15,09:00:31.000,196,11067476,112845,0,1752570030,13214.626346240002,281.3328221699994,53092.816917120006 2025-07-15,09:00:32.000,196,11067495,113045,0,1752570031,13215.683946910001,278.66825103000156,53093.32697688 2025-07-15,09:00:33.000,196,11067487,112885,0,1752570032,13215.710892149997,277.39235850000114,53093.9278692 2025-07-15,09:00:34.000,196,11067512,113005,0,1752570033,13215.791727869997,276.75088767000125,53094.521774400004 2025-07-15,09:00:35.000,196,11067509,112765,0,1752570034,13216.168961229989,276.6944946299991,53095.23446064001 2025-07-15,09:00:36.000,196,11067510,113125,0,1752570035,13216.546194589995,277.3007198100022,53095.96112112 2025-07-15,09:00:37.000,196,11067495,113045,0,1752570036,13217.044681530002,277.58973413999774,53096.59694904001 2025-07-15,09:00:38.000,196,11067504,113085,0,1752570037,13217.92040183,277.3148180700009,53097.40745496 2025-07-15,09:00:39.000,196,11067511,113085,0,1752570038,13218.385207220002,277.34301458999835,53098.1201412 2025-07-15,09:00:40.000,196,11067510,113005,0,1752570039,13218.715286409999,277.51924284000415,53098.93763424 2025-07-15,09:00:41.000,196,11067544,113125,0,1752570040,13218.97126618999,277.51924284000415,53099.71320456001 2025-07-15,09:00:42.000,196,11067557,113085,0,1752570041,13218.661395929994,277.794158910001,53100.36999384 2025-07-15,09:00:43.000,196,11067574,112925,0,1752570042,13218.034919099991,279.267427079998,53100.99184752 2025-07-15,09:00:44.000,196,11067495,112925,0,1752570043,13217.67789467,280.9874148000017,53101.53684288001 2025-07-15,09:00:45.000,196,11067530,112765,0,1752570044,13217.543168469994,281.08610262,53102.14472232 2025-07-15,09:00:46.000,196,11067534,113045,0,1752570045,13217.53643216,278.78808623999794,53102.703691919996 2025-07-15,09:00:47.000,196,11067555,113005,0,1752570046,13217.482541679994,275.70056730000215,53103.33253272001 2025-07-15,09:00:48.000,196,11067503,112925,0,1752570047,13216.896482709992,273.4307474400048,53103.85656672001 2025-07-15,09:00:49.000,196,11067507,112765,0,1752570048,13216.000553479993,273.0641926800017,53104.3736136 2025-07-15,09:00:50.000,196,11067487,113005,0,1752570049,13216.35757791,272.91616095000063,53104.89066048001 2025-07-15,09:00:51.000,196,11067469,113085,0,1752570050,13217.253507139998,271.54862973000127,53105.29591344001 2025-07-15,09:00:52.000,196,11067570,112965,0,1752570051,13217.415178579999,269.43389073000435,53105.736102 2025-07-15,09:00:53.000,196,11067517,113085,0,1752570052,13217.624004189995,266.8327617600007,53106.06449664001 2025-07-15,09:00:54.000,196,11067532,112965,0,1752570053,13217.408442269989,264.7391701500019,53106.330007200006 2025-07-15,09:00:55.000,196,11067551,113045,0,1752570054,13217.098572009992,263.2236072000014,53106.5745564 2025-07-15,09:00:56.000,196,11067548,112965,0,1752570055,13217.031208909997,261.489521219999,53106.77718288001 2025-07-15,09:00:57.000,196,11067544,112965,0,1752570056,13216.977318429992,259.7483861100045,53106.8889768 2025-07-15,09:00:58.000,196,11067558,112925,0,1752570057,13217.037945219992,258.9165887700001,53106.979809360004 2025-07-15,09:00:59.000,196,11067489,113085,0,1752570058,13218.499724489993,257.9156123100038,53107.12653888 2025-07-15,09:01:00.000,196,11067542,112805,0,1752570059,13219.873931729999,257.8169244899982,53107.46890776 2025-07-15,09:01:01.000,196,11067564,113205,0,1752570060,13220.581244280002,258.8179009500018,53107.94403192 2025-07-15,09:01:02.000,196,11067562,112845,0,1752570061,13221.23466635,259.4523226500023,53108.489027280004 2025-07-15,09:01:03.000,196,11067491,112965,0,1752570062,13221.55127291999,258.7967535600037,53109.0899196 2025-07-15,09:01:04.000,196,11067489,113005,0,1752570063,13221.706208049996,256.70316195000487,53109.579018 2025-07-15,09:01:05.000,196,11067479,113085,0,1752570064,13221.834197939992,255.2087463900025,53110.165936080004 2025-07-15,09:01:06.000,196,11067488,112965,0,1752570065,13222.204694989989,254.8633390200048,53110.73189280001 2025-07-15,09:01:07.000,196,11067487,112765,0,1752570066,13222.54824679999,253.2702356400041,53111.28387528001 2025-07-15,09:01:08.000,196,11067470,112925,0,1752570067,13221.31550207,251.72647616999893,53111.87079336 2025-07-15,09:01:09.000,196,11067461,112685,0,1752570068,13219.557325159993,251.03566143000353,53112.297007680005 2025-07-15,09:01:10.000,196,11067494,113005,0,1752570069,13218.109018509997,251.03566143000353,53112.60444096001 2025-07-15,09:01:11.000,196,11067486,112765,0,1752570070,13217.132253559997,251.19074229000398,53112.869951520006 2025-07-15,09:01:12.000,196,11067501,112805,0,1752570071,13216.707866029996,250.95107187000394,53112.967771200005 2025-07-15,09:01:13.000,196,11067504,112965,0,1752570072,13216.45188624999,250.02763584000058,53113.17738480001 2025-07-15,09:01:14.000,196,11067535,112845,0,1752570073,13216.202642779994,248.77993983000488,53113.26123024 2025-07-15,09:01:15.000,196,11067547,112765,0,1752570074,13215.576165949991,248.13141986999835,53113.24026888 2025-07-15,09:01:16.000,196,11067579,112845,0,1752570075,13216.000553479993,248.0397811799994,53113.24725600001 2025-07-15,09:01:17.000,196,11067574,113005,0,1752570076,13217.314133929998,248.34289377000096,53113.28917872 2025-07-15,09:01:18.000,196,11067584,113125,0,1752570077,13218.230272089997,248.98436460000084,53113.33808856 2025-07-15,09:01:19.000,196,11067548,113005,0,1752570078,13218.81633106,249.42141066000477,53113.55468928 2025-07-15,09:01:20.000,196,11067480,113005,0,1752570079,13219.954767449999,249.1041998100045,53113.74334152 2025-07-15,09:01:21.000,196,11067523,112925,0,1752570080,13220.709234169997,250.08402888000273,53114.190517200004 2025-07-15,09:01:22.000,196,11067483,112925,0,1752570081,13221.638844950001,251.57139530999848,53114.714551200006 2025-07-15,09:01:23.000,196,11067542,112965,0,1752570082,13222.67623669,251.81106572999852,53115.25255944 2025-07-15,09:01:24.000,196,11067520,113085,0,1752570083,13223.201668870002,250.3518958200002,53115.77659344 2025-07-15,09:01:25.000,196,11067507,113005,0,1752570084,13223.68668318999,247.37716296000144,53116.32857592 2025-07-15,09:01:26.000,196,11067496,112965,0,1752570085,13224.360314190002,244.28964401999838,53116.775751600006 2025-07-15,09:01:27.000,196,11067506,112885,0,1752570086,13224.757756479994,242.17490502000146,53117.34170832 2025-07-15,09:01:28.000,196,11067522,112965,0,1752570087,13224.589348729998,241.10343726000428,53117.77490976001 2025-07-15,09:01:29.000,196,11067549,112845,0,1752570088,13223.93592666,241.14573204000044,53118.13125288 2025-07-15,09:01:30.000,196,11067522,112685,0,1752570089,13223.498066509994,241.49818854000478,53118.48060888 2025-07-15,09:01:31.000,196,11067530,112845,0,1752570090,13222.763808719996,241.74490809000417,53118.6972096 2025-07-15,09:01:32.000,196,11067582,112685,0,1752570091,13221.638844950001,242.0550698099978,53118.8718876 2025-07-15,09:01:33.000,196,11067594,113125,0,1752570092,13221.22793003999,242.42867370000022,53119.13739816 2025-07-15,09:01:34.000,196,11067553,112925,0,1752570093,13221.49738244,242.478017610003,53119.388934480005 2025-07-15,09:01:35.000,196,11067582,112965,0,1752570094,13222.51456525,240.77212814999803,53119.75925184 2025-07-15,09:01:36.000,196,11067561,113125,0,1752570095,13223.066942669997,238.69968393000454,53120.129569200006 2025-07-15,09:01:37.000,196,11067587,113125,0,1752570096,13222.480883699995,237.9031322400042,53120.53482216001 2025-07-15,09:01:38.000,196,11067561,112805,0,1752570097,13221.820725320002,238.74902784000005,53121.0029592 2025-07-15,09:01:39.000,196,11067526,113085,0,1752570098,13221.982396760002,240.4972120800012,53121.3872508 2025-07-15,09:01:40.000,196,11067511,112965,0,1752570099,13222.62908251999,241.74490809000417,53121.89032344 2025-07-15,09:01:41.000,196,11067536,113045,0,1752570100,13223.235350419993,241.58277810000436,53122.44929304001 2025-07-15,09:01:42.000,196,11067554,113045,0,1752570101,13223.67321057,240.56770338000206,53122.97332704001 2025-07-15,09:01:43.000,196,11067546,113085,0,1752570102,13223.90898141999,239.16492650999862,53123.5183224 2025-07-15,09:01:44.000,196,11067488,112765,0,1752570103,13223.329658759998,238.23444135000318,53124.12620184001 2025-07-15,09:01:45.000,196,11067551,113125,0,1752570104,13222.379839049994,238.57984872000088,53124.72010704 2025-07-15,09:01:46.000,196,11067587,113005,0,1752570105,13222.022814620002,239.3623021500025,53125.21619256 2025-07-15,09:01:47.000,196,11067495,112885,0,1752570106,13221.719680670001,239.77115169000172,53125.58650992001 2025-07-15,09:01:48.000,196,11067571,112965,0,1752570107,13221.005631809989,239.45394084000145,53125.928878800005 2025-07-15,09:01:49.000,196,11067496,113085,0,1752570108,13220.466727009996,238.4318169899998,53126.13150528 2025-07-15,09:01:50.000,196,11067527,113165,0,1752570109,13220.682288930002,236.58494493000035,53126.362080240004 2025-07-15,09:01:51.000,196,11067593,112885,0,1752570110,13221.24813896999,233.6243103300003,53126.529771120004 2025-07-15,09:01:53.000,196,11067556,112845,0,1752570112,13220.0558121,227.84402373000194,53126.8022688 2025-07-15,09:01:54.000,196,11067478,113005,0,1752570113,13219.840250179994,226.13813427000423,53126.73938472001 2025-07-15,09:01:55.000,196,11067503,113125,0,1752570114,13220.729443099997,224.4886378500014,53126.8022688 2025-07-15,09:01:56.000,196,11067562,112765,0,1752570115,13221.49738244,223.61454573000083,53126.87912712001 2025-07-15,09:01:57.000,196,11067528,113165,0,1752570116,13221.26834789999,224.75650478999887,53127.1166892 2025-07-15,09:01:58.000,196,11067561,113205,0,1752570117,13221.39633779,225.87026732999948,53127.42412248 2025-07-15,09:01:59.000,196,11067558,113165,0,1752570118,13222.918743850001,224.4251956799999,53127.81540120001 2025-07-15,09:02:00.000,196,11067448,113085,0,1752570119,13223.87529987,221.85931236000033,53128.227641280006 2025-07-15,09:02:01.000,196,11067559,113285,0,1752570120,13224.373786809992,219.57539424000424,53128.681804080006 2025-07-15,09:02:02.000,196,11067553,113125,0,1752570121,13224.99352733,217.90475043000333,53129.12897976 2025-07-15,09:02:03.000,196,11067517,113285,0,1752570122,13225.943347039989,215.96623967999767,53129.58314256 2025-07-15,09:02:04.000,196,11067482,112925,0,1752570123,13226.576560180001,213.7951076399986,53130.002369760005 2025-07-15,09:02:05.000,196,11067527,112925,0,1752570124,13227.539852509995,212.23020078000263,53130.26788032 2025-07-15,09:02:06.000,196,11067468,113125,0,1752570125,13228.954477610001,210.96135738000157,53130.58928784 2025-07-15,09:02:07.000,196,11067564,112965,0,1752570126,13230.375839020002,209.629071809999,53130.95261808001 2025-07-15,09:02:08.000,196,11067511,112765,0,1752570127,13230.934952749994,209.05104315000062,53131.392806640004 2025-07-15,09:02:09.000,196,11067503,112965,0,1752570128,13231.18419621999,209.29071357000066,53131.92382776 2025-07-15,09:02:10.000,196,11067510,112805,0,1752570129,13231.10336049999,209.65726833000372,53132.40593904 2025-07-15,09:02:11.000,196,11067508,113085,0,1752570130,13231.18419621999,209.72775963000458,53132.86010184 2025-07-15,09:02:12.000,196,11067488,113005,0,1752570131,13231.743309949998,208.90301141999953,53133.39811008001 2025-07-15,09:02:13.000,196,11067592,113085,0,1752570132,13232.12727962,208.3813758000033,53133.88720848 2025-07-15,09:02:14.000,196,11067488,113005,0,1752570133,13232.20137902999,208.47301449000224,53134.46015232 2025-07-15,09:02:15.000,196,11067501,113125,0,1752570134,13232.18790641,208.26154058999964,53135.047070399996 2025-07-15,09:02:16.000,196,11067502,112845,0,1752570135,13232.4506225,206.07631029000186,53135.52918168001 2025-07-15,09:02:17.000,196,11067504,112805,0,1752570136,13232.36305046999,202.28387835000467,53135.76674376001 2025-07-15,09:02:18.000,196,11067553,113085,0,1752570137,13231.04947002,199.08357333000458,53135.92744752 2025-07-15,09:02:19.000,196,11067529,113125,0,1752570138,13229.479909789989,197.43407691000175,53135.94840888 2025-07-15,09:02:20.000,196,11067452,113085,0,1752570139,13228.46272697999,197.08866954000405,53136.03225432001 2025-07-15,09:02:21.000,196,11067532,113205,0,1752570140,13227.748678119991,197.61030516000028,53136.06718992 2025-07-15,09:02:22.000,196,11067541,112925,0,1752570141,13227.155882839994,198.2306286000021,53136.00430584 2025-07-15,09:02:23.000,196,11067540,112845,0,1752570142,13227.189564389999,198.17423555999994,53135.90648616 2025-07-15,09:02:24.000,196,11067514,113005,0,1752570143,13227.45228048,197.73014037000394,53135.68988544 2025-07-15,09:02:25.000,196,11067497,113045,0,1752570144,13227.842986459997,197.57505951000348,53135.42437488 2025-07-15,09:02:26.000,196,11067541,112805,0,1752570145,13228.516617459994,197.79358253999817,53135.3964264 2025-07-15,09:02:27.000,196,11067545,113045,0,1752570146,13228.678288899995,197.69489471999987,53135.41040064001 2025-07-15,09:02:28.000,196,11067506,113045,0,1752570147,13228.139384100003,197.32129083000473,53135.48027184001 2025-07-15,09:02:29.000,196,11067524,113045,0,1752570148,13227.169355459999,197.624403419999,53135.536168800005 2025-07-15,09:02:30.000,196,11067516,113125,0,1752570149,13226.940320919988,198.22357947000273,53135.717833919996 2025-07-15,09:02:31.000,196,11067518,113005,0,1752570150,13227.459016789995,198.13898991000315,53135.98334448001 2025-07-15,09:02:32.000,196,11067482,113045,0,1752570151,13228.408836499999,196.96178520000103,53136.03225432001 2025-07-15,09:02:33.000,196,11067478,112925,0,1752570152,13228.89385082,195.36868182000035,53136.01129296001 2025-07-15,09:02:34.000,196,11067505,113005,0,1752570153,13228.79280617,193.87426625999797,53136.039241440005 2025-07-15,09:02:35.000,196,11067487,112965,0,1752570154,13228.900587129996,192.18952418999834,53136.01129296001 2025-07-15,09:02:36.000,196,11067497,112925,0,1752570155,13229.87061577,190.66691210999852,53136.0252672 2025-07-15,09:02:37.000,196,11067450,112965,0,1752570156,13231.318922419996,189.51085479000176,53136.053215679996 2025-07-15,09:02:38.000,196,11067482,112965,0,1752570157,13232.08012544999,189.02446482000232,53136.26282928 2025-07-15,09:02:39.000,196,11067468,112965,0,1752570158,13232.34957785,188.82708917999844,53136.43052016 2025-07-15,09:02:40.000,196,11067497,113125,0,1752570159,13233.063626709998,188.11512704999768,53136.69603072 2025-07-15,09:02:41.000,196,11067492,112925,0,1752570160,13234.094282140002,187.59349143000145,53137.03141248 2025-07-15,09:02:42.000,196,11067461,113125,0,1752570161,13235.044101849991,188.0587340100028,53137.36679424 2025-07-15,09:02:43.000,196,11067469,113205,0,1752570162,13236.14885669,188.9610226500008,53137.89781536 2025-07-15,09:02:44.000,196,11067511,113005,0,1752570163,13237.920506219998,187.9952918400013,53138.386913760005 2025-07-15,09:02:45.000,196,11067540,112925,0,1752570164,13239.732573609996,185.14744331999827,53139.00178032001 2025-07-15,09:02:46.000,196,11067509,113045,0,1752570165,13240.911427859995,182.13041568000335,53139.56773704 2025-07-15,09:02:47.000,196,11067561,113085,0,1752570166,13241.571586239988,179.64912192000338,53140.20356496001 2025-07-15,09:02:48.000,196,11067551,112925,0,1752570167,13241.928610669995,177.92208507000032,53140.8114444 2025-07-15,09:02:49.000,196,11067561,113005,0,1752570168,13242.305844030001,176.43471864000458,53141.44727232001 2025-07-15,09:02:50.000,196,11067560,112965,0,1752570169,13242.22500831,175.11653133000073,53141.99925480001 2025-07-15,09:02:51.000,196,11067483,113085,0,1752570170,13241.625476719993,174.06621096000163,53142.411494880005 2025-07-15,09:02:52.000,196,11067539,113085,0,1752570171,13241.02594513,173.0370379800006,53142.69097968001 2025-07-15,09:02:53.000,196,11067520,112925,0,1752570172,13240.284951029993,171.79639110000426,53142.76085088 2025-07-15,09:02:54.000,196,11067520,113285,0,1752570173,13240.237796859998,170.96459375999984,53142.85867056001 2025-07-15,09:02:55.000,196,11067473,113165,0,1752570174,13241.733257679989,170.18918946000485,53142.99142584 2025-07-15,09:02:56.000,196,11067490,112925,0,1752570175,13243.632897099997,169.89312600000267,53143.201039440006 2025-07-15,09:02:57.000,196,11067542,112965,0,1752570176,13244.21221975999,170.49935117999848,53143.417640160005 2025-07-15,09:02:58.000,196,11067478,113125,0,1752570177,13244.198747139999,170.97869201999856,53143.60629240001 2025-07-15,09:02:59.000,196,11067550,113125,0,1752570178,13244.42104537,170.3160738000006,53143.76699616 2025-07-15,09:03:00.000,196,11067480,112885,0,1752570179,13244.70397039,169.1811638700019,53143.92769992 2025-07-15,09:03:01.000,196,11067483,113165,0,1752570180,13245.249611499989,168.86395302000165,53144.12333928 2025-07-15,09:03:02.000,196,11067496,113005,0,1752570181,13246.246585380002,168.6242826000016,53144.22115896 2025-07-15,09:03:03.000,196,11067443,113085,0,1752570182,13247.108833059996,167.7572396100004,53144.2351332 2025-07-15,09:03:04.000,196,11067476,113005,0,1752570183,13247.614056309998,166.276922310004,53144.137313520005 2025-07-15,09:03:05.000,196,11067508,112845,0,1752570184,13248.09233431999,164.0846428799996,53143.93468704 2025-07-15,09:03:06.000,196,11067517,112765,0,1752570185,13248.941109379994,161.60334911999962,53143.7110992 2025-07-15,09:03:07.000,196,11067492,113005,0,1752570186,13249.951555879998,160.17237572999875,53143.57834392001 2025-07-15,09:03:08.000,196,11067537,112885,0,1752570187,13250.402888649995,160.1794248599981,53143.59231816 2025-07-15,09:03:09.000,196,11067492,113245,0,1752570188,13250.093018389998,160.56712700999924,53143.704112080006 2025-07-15,09:03:10.000,196,11067479,112925,0,1752570189,13249.695576099992,161.26499088000128,53143.8857772 2025-07-15,09:03:11.000,196,11067478,113125,0,1752570190,13250.834012489991,162.06154257000162,53144.13032640001 2025-07-15,09:03:12.000,196,11067446,113205,0,1752570191,13253.245611469996,162.3576060300038,53144.6194248 2025-07-15,09:03:13.000,196,11067470,112845,0,1752570192,13254.707390739997,162.8228486099979,53145.2482656 2025-07-15,09:03:14.000,196,11067490,112885,0,1752570193,13254.727599669997,163.48546683000313,53145.83518368001 2025-07-15,09:03:15.000,196,11067521,113085,0,1752570194,13254.592873469992,163.1471085900048,53146.2264624 2025-07-15,09:03:16.000,196,11067521,112765,0,1752570195,13255.064415169989,162.03334605000418,53146.58979264 2025-07-15,09:03:17.000,196,11067490,113085,0,1752570196,13255.49553901,161.01827133000188,53147.002032719996 2025-07-15,09:03:18.000,196,11067498,113125,0,1752570197,13255.138514579994,160.54597962000116,53147.393311440006 2025-07-15,09:03:19.000,196,11067498,113085,0,1752570198,13253.791252579998,161.54695608000475,53147.91734544001 2025-07-15,09:03:20.000,196,11067473,113005,0,1752570199,13252.410309029998,163.02727338000113,53148.44137944001 2025-07-15,09:03:21.000,196,11067537,112845,0,1752570200,13251.83098636999,163.78857942000468,53148.94445208001 2025-07-15,09:03:22.000,196,11067482,113045,0,1752570201,13251.258400019993,163.88726724000298,53149.3706664 2025-07-15,09:03:23.000,196,11067515,112925,0,1752570202,13250.59150532999,164.21857635000197,53149.740983760006 2025-07-15,09:03:24.000,196,11067563,113205,0,1752570203,13249.5608499,165.4451249699996,53150.104314000004 2025-07-15,09:03:25.000,196,11067463,113165,0,1752570204,13248.934373069998,166.56593663999956,53150.30694048 2025-07-15,09:03:26.000,196,11067499,112805,0,1752570205,13249.37896953,166.36856100000296,53150.46764424 2025-07-15,09:03:27.000,196,11067492,113085,0,1752570206,13250.901375590001,165.51561627000046,53150.5934124 2025-07-15,09:03:28.000,196,11067473,112965,0,1752570207,13251.89161315999,165.43102671000088,53150.69821920001 2025-07-15,09:03:29.000,196,11067568,113045,0,1752570208,13251.89161315999,166.276922310004,53150.92879416 2025-07-15,09:03:30.000,196,11067529,112925,0,1752570209,13252.100438770001,166.59413316000428,53151.01962672 2025-07-15,09:03:31.000,196,11067537,112965,0,1752570210,13252.699970359994,165.5085671400011,53150.99866536 2025-07-15,09:03:32.000,196,11067462,113085,0,1752570211,13252.77406977,164.43709938000393,53151.00565248001 2025-07-15,09:03:33.000,196,11067481,112765,0,1752570212,13253.265820399996,163.12596119999944,53150.97071688 2025-07-15,09:03:34.000,196,11067555,112765,0,1752570213,13254.404256789996,161.79367563000415,53150.914819920006 2025-07-15,09:03:35.000,196,11067546,112925,0,1752570214,13255.017260999994,161.63154564000433,53150.83097448 2025-07-15,09:03:36.000,196,11067462,113005,0,1752570215,13255.16545981999,162.06154257000162,53150.67027072001 2025-07-15,09:03:37.000,196,11067476,112765,0,1752570216,13255.57637473,162.1320338700025,53150.51655408 2025-07-15,09:03:38.000,196,11067499,113125,0,1752570217,13256.8360647,161.91351084000053,53150.33488896001 2025-07-15,09:03:39.000,196,11067588,113085,0,1752570218,13257.74546654999,161.49761217000196,53150.20213368 2025-07-15,09:03:40.000,196,11067506,113005,0,1752570219,13257.476014149994,160.97597654999845,53150.006494320005 2025-07-15,09:03:41.000,196,11067506,113125,0,1752570220,13257.83303858,159.3758240399984,53149.72700952 2025-07-15,09:03:42.000,196,11067475,113005,0,1752570221,13258.702022569989,156.69010551000247,53149.265859600004 2025-07-15,09:03:43.000,196,11067470,113165,0,1752570222,13259.645105969998,154.21586088000186,53148.85361952001 2025-07-15,09:03:44.000,196,11067546,112965,0,1752570223,13260.34568220999,153.35586702,53148.4623408 2025-07-15,09:03:45.000,196,11067502,113045,0,1752570224,13260.20421969999,154.42733478000446,53148.092023440004 2025-07-15,09:03:46.000,196,11067502,112965,0,1752570225,13260.500617339996,155.8653573000047,53147.84747424001 2025-07-15,09:03:47.000,196,11067486,112925,0,1752570226,13261.921978749997,156.1120768500041,53147.79856440001 2025-07-15,09:03:48.000,196,11067515,112925,0,1752570227,13263.255768130002,156.04863468000258,53147.81952576001 2025-07-15,09:03:49.000,196,11067516,112885,0,1752570228,13264.394204520002,156.19666641000367,53147.91734544001 2025-07-15,09:03:50.000,196,11067521,112845,0,1752570229,13265.14867124,155.68207991999952,53147.98721664001 2025-07-15,09:03:51.000,196,11067519,112925,0,1752570230,13265.06109920999,155.14634604000457,53148.08503632001 2025-07-15,09:03:52.000,196,11067456,113085,0,1752570231,13264.757965259989,154.16651696999907,53148.19683024 2025-07-15,09:03:53.000,196,11067523,113125,0,1752570232,13264.805119429999,152.897673569998,53148.20381736001 2025-07-15,09:03:54.000,196,11067560,113005,0,1752570233,13265.256452199996,152.67915054000332,53148.24574008 2025-07-15,09:03:55.000,196,11067463,113045,0,1752570234,13265.323815299991,152.50997142000415,53148.259714320004 2025-07-15,09:03:56.000,196,11067517,112965,0,1752570235,13265.822302239998,151.3750614899982,53148.08503632001 2025-07-15,09:03:57.000,196,11067435,112885,0,1752570236,13266.26016238999,150.96621194999898,53147.9732424 2025-07-15,09:03:58.000,196,11067446,113005,0,1752570237,13266.13890880999,152.13636753000173,53147.9033712 2025-07-15,09:03:59.000,196,11067492,112885,0,1752570238,13266.05807308999,153.26422833000106,53147.777603040005 2025-07-15,09:04:00.000,196,11067422,113045,0,1752570239,13266.48919693,152.84128053000313,53147.53305384001 2025-07-15,09:04:01.000,196,11067486,112765,0,1752570240,13266.50940586,151.79096016000403,53147.23260768 2025-07-15,09:04:02.000,196,11067443,112925,0,1752570241,13265.889665339993,151.1565384600035,53146.820367600005 2025-07-15,09:04:03.000,196,11067482,112605,0,1752570242,13265.829038549993,150.78998370000045,53146.4710116 2025-07-15,09:04:04.000,196,11067479,113125,0,1752570243,13266.253426079995,150.02867766000418,53146.1565912 2025-07-15,09:04:05.000,196,11067424,112925,0,1752570244,13266.031127849994,149.70441768000455,53145.92601624001 2025-07-15,09:04:06.000,196,11067518,112685,0,1752570245,13265.24971589,149.02065207000123,53145.73736400001 2025-07-15,09:04:07.000,196,11067421,113005,0,1752570246,13264.367259279992,147.32886087000225,53145.47185344001 2025-07-15,09:04:08.000,196,11067420,112925,0,1752570247,13263.794672929995,145.0237953600008,53145.157433039996 2025-07-15,09:04:09.000,196,11067524,113165,0,1752570248,13263.835090789995,143.16282504000264,53144.84999976001 2025-07-15,09:04:10.000,196,11067497,113125,0,1752570249,13263.855299719995,141.59086905000004,53144.7941028 2025-07-15,09:04:11.000,196,11067515,113125,0,1752570250,13263.329867539993,140.77316997000162,53144.61243768001 2025-07-15,09:04:12.000,196,11067466,112805,0,1752570251,13262.514774029994,140.7590717100029,53144.46570816001 2025-07-15,09:04:13.000,196,11067470,113125,0,1752570252,13261.65252635,140.80136648999905,53144.32596576001 2025-07-15,09:04:14.000,196,11067494,112925,0,1752570253,13261.133830479994,140.19514131000324,53144.21417184 2025-07-15,09:04:15.000,196,11067502,113005,0,1752570254,13261.45043705,139.61711265000486,53144.10936504001 2025-07-15,09:04:16.000,196,11067459,112925,0,1752570255,13261.915242440002,139.3140000600033,53144.03250672001 2025-07-15,09:04:17.000,196,11067458,112965,0,1752570256,13262.009550779992,139.32809832000203,53144.08141656001 2025-07-15,09:04:18.000,196,11067446,112965,0,1752570257,13261.996078160002,138.99678921000304,53144.08141656001 2025-07-15,09:04:19.000,196,11067511,112965,0,1752570258,13262.952634180001,138.61613619000127,53144.05346808 2025-07-15,09:04:20.000,196,11067452,112925,0,1752570259,13262.966106799991,138.53859576000104,53144.03250672001 2025-07-15,09:04:21.000,196,11067529,113085,0,1752570260,13262.144276979998,138.21433578000142,53143.969622640005 2025-07-15,09:04:22.000,196,11067496,113085,0,1752570261,13261.36960133,137.16401541000232,53143.87879008 2025-07-15,09:04:23.000,196,11067482,112805,0,1752570262,13261.356128709995,135.99385982999956,53143.77398328001 2025-07-15,09:04:24.000,196,11067501,112965,0,1752570263,13261.40328287999,135.5145189899995,53143.753021920005 2025-07-15,09:04:25.000,196,11067435,113045,0,1752570264,13260.628607229992,135.81058245000168,53143.74603480001 2025-07-15,09:04:26.000,196,11067435,113245,0,1752570265,13258.856957699994,136.46615154000028,53143.62725376001 2025-07-15,09:04:27.000,196,11067470,113085,0,1752570266,13257.85324751,136.39566023999942,53143.34078184001 2025-07-15,09:04:28.000,196,11067458,112965,0,1752570267,13258.237217180002,135.09862032000092,53143.01937432 2025-07-15,09:04:29.000,196,11067484,112925,0,1752570268,13258.169854079992,133.49846781000088,53142.68399256 2025-07-15,09:04:30.000,196,11067478,112965,0,1752570269,13257.246979609998,132.5750317800048,53142.411494880005 2025-07-15,09:04:31.000,196,11067423,113205,0,1752570270,13256.229796799998,132.23667353999917,53142.13201008 2025-07-15,09:04:32.000,196,11067473,113085,0,1752570271,13256.047916429998,131.60225183999864,53141.73374424001 2025-07-15,09:04:33.000,196,11067497,112765,0,1752570272,13255.562902109996,130.92553536000196,53141.356439760006 2025-07-15,09:04:34.000,196,11067548,112925,0,1752570273,13254.626555019997,130.37570322000101,53141.09791632 2025-07-15,09:04:35.000,196,11067489,113005,0,1752570274,13254.202167489995,130.34750670000358,53140.804457280006 2025-07-15,09:04:36.000,196,11067464,112925,0,1752570275,13254.700654430002,130.22062236000056,53140.350294480006 2025-07-15,09:04:37.000,196,11067479,112965,0,1752570276,13255.21261399,129.36767762999807,53140.00093848 2025-07-15,09:04:38.000,196,11067455,113365,0,1752570277,13255.717837240001,128.02834293000342,53139.728440800005 2025-07-15,09:04:39.000,196,11067484,112765,0,1752570278,13256.802383149996,126.6396643199987,53139.54677568 2025-07-15,09:04:40.000,196,11067488,112765,0,1752570279,13257.900401679995,125.42721395999979,53139.48389160001 2025-07-15,09:04:41.000,196,11067474,112845,0,1752570280,13257.839774889995,124.80689051999798,53139.40004616 2025-07-15,09:04:42.000,196,11067479,112765,0,1752570281,13256.916900420001,124.01033883000491,53139.28825224001 2025-07-15,09:04:43.000,196,11067456,112805,0,1752570282,13255.36754911999,123.08690280000155,53139.09261288 2025-07-15,09:04:44.000,196,11067464,112925,0,1752570283,13254.15501332,122.35379328000272,53138.84806368 2025-07-15,09:04:45.000,196,11067522,113085,0,1752570284,13252.861641799995,122.44543197000166,53138.61748872001 2025-07-15,09:04:46.000,196,11067460,113085,0,1752570285,13251.379653599994,123.55919451000227,53138.37293952 2025-07-15,09:04:47.000,196,11067464,112965,0,1752570286,13249.601267760001,125.72327742000198,53138.100441840004 2025-07-15,09:04:48.000,196,11067479,113005,0,1752570287,13248.563876020002,127.4080194900016,53137.786021440006 2025-07-15,09:04:49.000,196,11067566,113005,0,1752570288,13248.779437939993,127.92965510999784,53137.429678320004 2025-07-15,09:04:50.000,196,11067522,113005,0,1752570289,13249.426123699996,128.30325900000025,53136.975515520004 2025-07-15,09:04:51.000,196,11067548,112765,0,1752570290,13249.1566713,129.08571243000188,53136.50039136 2025-07-15,09:04:52.000,196,11067494,112885,0,1752570291,13248.24053314,129.2619406800004,53136.06020280001 2025-07-15,09:04:53.000,196,11067497,113085,0,1752570292,13247.378285459992,128.94472983000014,53135.52918168001 2025-07-15,09:04:54.000,196,11067506,113205,0,1752570293,13246.502565159994,129.4452180599983,53135.05405752001 2025-07-15,09:04:55.000,196,11067502,112765,0,1752570294,13245.855879399991,130.98897753000347,53134.767585600006 2025-07-15,09:04:56.000,196,11067535,112925,0,1752570295,13246.031023459997,132.69486699000117,53134.42521672001 2025-07-15,09:04:57.000,196,11067535,113205,0,1752570296,13247.08188782,134.24567558999843,53134.096822080006 2025-07-15,09:04:58.000,196,11067544,112925,0,1752570297,13247.762255129994,135.0351781499994,53133.79637592 2025-07-15,09:04:59.000,196,11067436,112885,0,1752570298,13247.472593799997,134.49239513999783,53133.6496464 2025-07-15,09:05:00.000,196,11067533,112845,0,1752570299,13247.169459849996,133.3292886900017,53133.39811008001 2025-07-15,09:05:01.000,196,11067454,112925,0,1752570300,13247.115569369991,132.7230635099986,53133.16753512 2025-07-15,09:05:02.000,196,11067480,112765,0,1752570301,13247.674683099998,132.6737196000031,53132.922985920006 2025-07-15,09:05:03.000,196,11067549,113005,0,1752570302,13248.126015869995,132.51158961000328,53132.685423840005 2025-07-15,09:05:04.000,196,11067484,112805,0,1752570303,13248.11927956,131.7855292200038,53132.37100344001 2025-07-15,09:05:05.000,196,11067497,113005,0,1752570304,13248.105806939995,130.93963362000068,53131.97972472 2025-07-15,09:05:06.000,196,11067536,112925,0,1752570305,13248.779437939993,130.5730788600049,53131.61639448 2025-07-15,09:05:07.000,196,11067520,112885,0,1752570306,13249.931346949998,131.09471448000113,53131.3089612 2025-07-15,09:05:08.000,196,11067520,113245,0,1752570307,13250.773385699991,132.10274007000407,53131.057424880004 2025-07-15,09:05:09.000,196,11067584,112845,0,1752570308,13252.228428659997,132.94863566999993,53130.76396584001 2025-07-15,09:05:10.000,196,11067533,113045,0,1752570309,13253.690207929998,133.85092430999794,53130.31679016 2025-07-15,09:05:11.000,196,11067458,113125,0,1752570310,13254.774753839993,134.60518122000212,53130.00935688 2025-07-15,09:05:12.000,196,11067465,112965,0,1752570311,13255.764991409997,134.37255993000144,53129.5971168 2025-07-15,09:05:13.000,196,11067538,113165,0,1752570312,13256.964054589997,133.54781172000366,53129.30365776001 2025-07-15,09:05:14.000,196,11067506,112925,0,1752570313,13258.257426110002,133.1671587000019,53128.97526312 2025-07-15,09:05:15.000,196,11067529,113085,0,1752570314,13259.220718439996,134.07649646999926,53128.63988136 2025-07-15,09:05:16.000,196,11067456,113405,0,1752570315,13260.00213039999,135.84582809999847,53128.4791776 2025-07-15,09:05:17.000,196,11067476,113045,0,1752570316,13260.776806050002,136.55074109999987,53128.29052536 2025-07-15,09:05:18.000,196,11067489,113125,0,1752570317,13262.265530559998,135.7894350600036,53128.094886 2025-07-15,09:05:19.000,196,11067486,113125,0,1752570318,13264.394204520002,133.94961213000352,53127.89924664 2025-07-15,09:05:20.000,196,11067544,113005,0,1752570319,13265.492223050001,132.30716484000004,53127.61277472 2025-07-15,09:05:21.000,196,11067489,112965,0,1752570320,13266.22648084,131.51766227999906,53127.23547024 2025-07-15,09:05:22.000,196,11067556,113125,0,1752570321,13267.54006128999,131.30618838000373,53126.69047488001 2025-07-15,09:05:23.000,196,11067552,112605,0,1752570322,13268.80648757,130.34750670000358,53126.0336856 2025-07-15,09:05:24.000,196,11067506,112965,0,1752570323,13269.210666170002,128.51473290000285,53125.28606376 2025-07-15,09:05:25.000,196,11067527,113125,0,1752570324,13269.190457240002,126.91458039000281,53124.47555784 2025-07-15,09:05:26.000,196,11067539,113005,0,1752570325,13269.870824549995,125.54704917000345,53123.595180719996 2025-07-15,09:05:27.000,196,11067512,113085,0,1752570326,13271.110305589995,124.36984446000133,53122.77768768 2025-07-15,09:05:28.000,196,11067525,113005,0,1752570327,13272.40367711,123.22788540000329,53121.93923328 2025-07-15,09:05:29.000,196,11067532,112725,0,1752570328,13273.185089069993,122.23395806999906,53121.16366296 2025-07-15,09:05:30.000,196,11067507,113045,0,1752570329,13273.791356969996,121.31052204000298,53120.40206688 2025-07-15,09:05:31.000,196,11067477,112845,0,1752570330,13274.599714169999,121.58543810999981,53119.73829048001 2025-07-15,09:05:32.000,196,11067478,113005,0,1752570331,13275.946976169995,123.62263668000378,53119.20028224 2025-07-15,09:05:33.000,196,11067516,112965,0,1752570332,13277.738834629992,125.96999697000138,53118.74611944 2025-07-15,09:05:34.000,196,11067513,113205,0,1752570333,13279.369021649989,127.37277384000481,53118.36182784 2025-07-15,09:05:35.000,196,11067549,112885,0,1752570334,13280.339050289993,127.96490076000191,53117.998497600005 2025-07-15,09:05:36.000,196,11067549,113125,0,1752570335,13280.574821139999,128.22571857000003,53117.593244640004 2025-07-15,09:05:37.000,196,11067518,112845,0,1752570336,13280.507458039989,127.95785163000255,53117.090172000004 2025-07-15,09:05:38.000,196,11067557,113045,0,1752570337,13280.352522909998,126.68195910000213,53116.566138 2025-07-15,09:05:39.000,196,11067532,113045,0,1752570338,13281.05983546,124.83508704000269,53115.916335840004 2025-07-15,09:05:40.000,196,11067490,113045,0,1752570339,13282.912320709998,123.10100106000027,53115.16172688 2025-07-15,09:05:41.000,196,11067534,113005,0,1752570340,13284.41451784,121.40920986000128,53114.56083456 2025-07-15,09:05:42.000,196,11067558,113205,0,1752570341,13284.58966189999,120.09102255000471,53113.9110324 2025-07-15,09:05:43.000,196,11067530,112845,0,1752570342,13284.805223819996,118.9772600100041,53113.11450072 2025-07-15,09:05:44.000,196,11067519,113085,0,1752570343,13285.047730979997,118.48382090999803,53112.310981919996 2025-07-15,09:05:45.000,196,11067468,113085,0,1752570344,13284.43472677,118.23005222999927,53111.57034720001 2025-07-15,09:05:46.000,196,11067554,113005,0,1752570345,13283.660051120001,117.70136748000368,53110.75984128001 2025-07-15,09:05:47.000,196,11067566,113005,0,1752570346,13283.761095770002,117.44759879999765,53110.165936080004 2025-07-15,09:05:48.000,196,11067547,113005,0,1752570347,13284.960158950002,117.27841967999848,53109.64190208 2025-07-15,09:05:49.000,196,11067472,112805,0,1752570348,13285.75504353,117.23612490000232,53109.03402264001 2025-07-15,09:05:50.000,196,11067516,113205,0,1752570349,13285.842615559995,117.36300923999806,53108.51697576 2025-07-15,09:05:51.000,196,11067502,112885,0,1752570350,13285.249820279998,117.1585844700021,53107.958006160006 2025-07-15,09:05:52.000,196,11067515,112645,0,1752570351,13284.010339239998,116.75678406000225,53107.29422976 2025-07-15,09:05:53.000,196,11067463,113205,0,1752570352,13283.606160639996,116.65809624000394,53106.665388960006 2025-07-15,09:05:54.000,196,11067491,112965,0,1752570353,13283.862140420002,116.77793145000032,53105.994625440006 2025-07-15,09:05:55.000,196,11067521,112925,0,1752570354,13283.720677910002,116.96825796000485,53105.41469448001 2025-07-15,09:05:56.000,196,11067504,112965,0,1752570355,13283.31649931,117.51104096999916,53104.89066048001 2025-07-15,09:05:57.000,196,11067453,113125,0,1752570356,13283.875613039992,118.37808396000037,53104.32470376 2025-07-15,09:05:58.000,196,11067504,113005,0,1752570357,13284.987104189997,118.82922828000301,53103.7797084 2025-07-15,09:05:59.000,196,11067498,112925,0,1752570358,13286.118804270001,119.3226673800018,53103.241700160004 2025-07-15,09:06:00.000,196,11067473,112925,0,1752570359,13286.99452457,119.62577997000335,53102.68273056001 2025-07-15,09:06:01.000,196,11067491,112925,0,1752570360,13287.695100809993,120.04872777000128,53102.28446472 2025-07-15,09:06:02.000,196,11067467,113165,0,1752570361,13288.361995499996,120.57741252000415,53101.9281216 2025-07-15,09:06:03.000,196,11067553,112965,0,1752570362,13288.21379668,121.34576768999978,53101.60671408001 2025-07-15,09:06:04.000,196,11067505,112885,0,1752570363,13287.540165680002,121.93084548000479,53101.41107472001 2025-07-15,09:06:05.000,196,11067571,112965,0,1752570364,13286.98778825999,121.83215765999921,53100.95691192001 2025-07-15,09:06:06.000,196,11067527,113005,0,1752570365,13286.89347992,121.26117813000019,53100.38396808001 2025-07-15,09:06:07.000,196,11067510,113085,0,1752570366,13287.876981179994,120.77478816000075,53099.81801136 2025-07-15,09:06:08.000,196,11067558,112685,0,1752570367,13288.860482439988,119.88659778000147,53099.26602888 2025-07-15,09:06:09.000,196,11067546,113005,0,1752570368,13288.429358599991,118.18070832000376,53098.60923960001 2025-07-15,09:06:10.000,196,11067531,112885,0,1752570369,13287.17640494,116.69334189000074,53097.83366928 2025-07-15,09:06:11.000,196,11067530,113285,0,1752570370,13285.80893400999,115.76990586000466,53097.08604744 2025-07-15,09:06:12.000,196,11067570,112885,0,1752570371,13284.663761309996,115.45269501000439,53096.16374760001 2025-07-15,09:06:13.000,196,11067563,113085,0,1752570372,13283.909294589997,115.41040023000096,53095.332280320006 2025-07-15,09:06:14.000,196,11067548,113005,0,1752570373,13284.49535356,116.37613104000047,53094.493825920006 2025-07-15,09:06:15.000,196,11067463,112845,0,1752570374,13285.86956079999,119.18873390999943,53093.655371520006 2025-07-15,09:06:16.000,196,11067528,113045,0,1752570375,13288.17337882,121.75461722999898,53093.0894148 2025-07-15,09:06:17.000,196,11067542,112845,0,1752570376,13291.083464739997,122.64280760999827,53092.67018760001 2025-07-15,09:06:18.000,196,11067558,112765,0,1752570377,13293.481591099997,122.05068069000117,53092.411664160005 2025-07-15,09:06:19.000,196,11067468,112965,0,1752570378,13294.485301289991,120.5844616500035,53092.22999904 2025-07-15,09:06:20.000,196,11067546,113125,0,1752570379,13293.670207779993,118.82217915000365,53092.006411200004 2025-07-15,09:06:21.000,196,11067534,113125,0,1752570380,13291.64257846999,117.47579532000236,53091.56622264001 2025-07-15,09:06:22.000,196,11067551,112925,0,1752570381,13289.884401559997,117.41940228000021,53090.92340760001 2025-07-15,09:06:23.000,196,11067535,113005,0,1752570382,13288.550612179992,118.24415048999799,53090.15482440001 2025-07-15,09:06:24.000,196,11067457,113045,0,1752570383,13287.978025829994,119.13234087000455,53089.31637000001 2025-07-15,09:06:25.000,196,11067515,112525,0,1752570384,13288.692074689992,119.33676564000052,53088.554773920005 2025-07-15,09:06:26.000,196,11067569,113045,0,1752570385,13289.47348665,119.68217300999822,53087.716319520005 2025-07-15,09:06:27.000,196,11067523,112885,0,1752570386,13289.938292040002,120.6197073000003,53086.996646160005 2025-07-15,09:06:28.000,196,11067524,112685,0,1752570387,13290.739912929996,121.90264896000008,53086.276972800006 2025-07-15,09:06:29.000,196,11067504,112925,0,1752570388,13292.706915449999,122.45248110000102,53085.66210624 2025-07-15,09:06:30.000,196,11067514,112925,0,1752570389,13294.33036616,121.50084855000023,53085.12409800001 2025-07-15,09:06:31.000,196,11067504,112885,0,1752570390,13294.175431029995,120.45052818000113,53084.6349996 2025-07-15,09:06:32.000,196,11067479,113125,0,1752570391,13293.266029179991,120.54921599999943,53084.16686256001 2025-07-15,09:06:33.000,196,11067471,112885,0,1752570392,13292.774278549994,121.93084548000479,53083.68475128001 2025-07-15,09:06:34.000,196,11067512,112805,0,1752570393,13292.740596999989,123.27018017999944,53083.21661424 2025-07-15,09:06:35.000,196,11067525,113045,0,1752570394,13292.120856479996,124.13722317000065,53082.67161888 2025-07-15,09:06:36.000,196,11067490,113005,0,1752570395,13291.77056836,124.41213924000476,53082.14059776 2025-07-15,09:06:37.000,196,11067490,113005,0,1752570396,13292.545244009998,124.70115357000032,53081.52573120001 2025-07-15,09:06:38.000,196,11067503,112925,0,1752570397,13293.461382169997,124.66590792000352,53080.85496768001 2025-07-15,09:06:39.000,196,11067515,112725,0,1752570398,13292.96963154,123.17149236000114,53080.135294319996 2025-07-15,09:06:40.000,196,11067554,113005,0,1752570399,13292.309473159992,120.93691815000057,53079.38068536 2025-07-15,09:06:41.000,196,11067511,112965,0,1752570400,13292.444199359998,119.47774824000226,53078.60511504001 2025-07-15,09:06:42.000,196,11067495,112845,0,1752570401,13292.700179139989,118.82922828000301,53077.83653184001 2025-07-15,09:06:43.000,196,11067488,112925,0,1752570402,13291.76383204999,118.2723470100027,53077.20769104 2025-07-15,09:06:44.000,196,11067525,112765,0,1752570403,13290.187535509998,117.0457983899978,53076.57885024 2025-07-15,09:06:45.000,196,11067511,113165,0,1752570404,13288.658393140002,115.53728457000398,53075.85218976001 2025-07-15,09:06:46.000,196,11067497,112725,0,1752570405,13286.83285313,114.2402446499982,53075.06264520001 2025-07-15,09:06:47.000,196,11067492,113045,0,1752570406,13284.987104189997,112.68238692000159,53074.133358240004 2025-07-15,09:06:48.000,196,11067466,112685,0,1752570407,13283.619633260001,110.32797750000464,53073.245994000004 2025-07-15,09:06:49.000,196,11067566,113005,0,1752570408,13282.757385579993,107.73389766000037,53072.1280548 2025-07-15,09:06:50.000,196,11067505,112925,0,1752570409,13281.504431920002,106.28177688000142,53071.135883760006 2025-07-15,09:06:51.000,196,11067490,112725,0,1752570410,13279.90119014,106.31702252999821,53070.129738480005 2025-07-15,09:06:52.000,196,11067528,112805,0,1752570411,13278.506773969995,106.86685466999916,53069.13058032 2025-07-15,09:06:53.000,196,11067535,113045,0,1752570412,13276.923741119994,106.52849643000081,53068.15238352 2025-07-15,09:06:54.000,196,11067546,112885,0,1752570413,13274.81527608999,105.24555477000104,53067.0274572 2025-07-15,09:06:55.000,196,11067519,113045,0,1752570414,13272.982999769993,104.34326613000303,53065.9444536 2025-07-15,09:06:56.000,196,11067538,112925,0,1752570415,13273.104253349993,104.48424873000477,53064.91035984 2025-07-15,09:06:57.000,196,11067534,113085,0,1752570416,13274.390888559989,104.82965610000247,53064.00902136 2025-07-15,09:06:58.000,196,11067544,112885,0,1752570417,13275.327235650002,105.13981782000337,53063.36620632001 2025-07-15,09:06:59.000,196,11067557,112965,0,1752570418,13274.94326598,104.97768783000356,53062.80723672 2025-07-15,09:07:00.000,196,11067546,112645,0,1752570419,13274.485196899994,104.87195087999862,53062.248267120005 2025-07-15,09:07:01.000,196,11067531,113085,0,1752570420,13274.990420149996,104.40670830000454,53061.70327176 2025-07-15,09:07:02.000,196,11067550,112965,0,1752570421,13276.007602959995,103.10966837999877,53061.11635368001 2025-07-15,09:07:03.000,196,11067526,112765,0,1752570422,13276.445463110002,101.12886285000423,53060.50847424 2025-07-15,09:07:04.000,196,11067510,112965,0,1752570423,13277.085412559994,99.17625383999984,53059.87264632001 2025-07-15,09:07:05.000,196,11067538,113045,0,1752570424,13277.853351899998,96.94872875999863,53059.35559944 2025-07-15,09:07:06.000,196,11067490,113085,0,1752570425,13277.954396549998,94.06563458999881,53058.824578320004 2025-07-15,09:07:07.000,196,11067479,113005,0,1752570426,13277.23361137999,91.51384952999797,53058.35644128 2025-07-15,09:07:08.000,196,11067489,113205,0,1752570427,13276.283791670001,89.74451789999875,53057.79747168 2025-07-15,09:07:09.000,196,11067531,112965,0,1752570428,13275.232927309997,88.80698361000395,53057.20356648 2025-07-15,09:07:10.000,196,11067496,113005,0,1752570429,13273.899137929991,89.12419446000422,53056.63062264 2025-07-15,09:07:11.000,196,11067510,112525,0,1752570430,13272.922372979992,90.00533571000415,53055.98780760001 2025-07-15,09:07:12.000,196,11067516,112565,0,1752570431,13273.191825379989,89.87140224000177,53055.14236608 2025-07-15,09:07:13.000,196,11067497,112965,0,1752570432,13274.121436159992,88.30649537999852,53054.2759632 2025-07-15,09:07:14.000,196,11067543,112845,0,1752570433,13274.84222133,86.57240940000338,53053.430521680006 2025-07-15,09:07:15.000,196,11067548,113045,0,1752570434,13275.037574319991,86.87552198999765,53052.81565512 2025-07-15,09:07:16.000,196,11067491,113045,0,1752570435,13273.993446269997,88.07387408999784,53052.2147628 2025-07-15,09:07:17.000,196,11067490,112965,0,1752570436,13273.205297999993,88.3417410300026,53051.53002504001 2025-07-15,09:07:18.000,196,11067464,113005,0,1752570437,13273.468014089995,87.74961410999822,53050.78939032001 2025-07-15,09:07:19.000,196,11067491,113005,0,1752570438,13273.979973649992,87.50994368999818,53049.91600032 2025-07-15,09:07:20.000,196,11067483,113045,0,1752570439,13274.262898669993,87.91879323000467,53049.0356232 2025-07-15,09:07:21.000,196,11067523,113005,0,1752570440,13274.55255999999,88.26420060000237,53048.17620744001 2025-07-15,09:07:22.000,196,11067498,113005,0,1752570441,13275.293554099997,88.41928146000282,53047.2539076 2025-07-15,09:07:23.000,196,11067481,112685,0,1752570442,13275.87287675999,88.66600101000222,53046.24776232 2025-07-15,09:07:24.000,196,11067564,113125,0,1752570443,13275.93350354999,88.89157317000354,53045.18572008001 2025-07-15,09:07:25.000,196,11067506,112925,0,1752570444,13275.428280300002,88.55321492999792,53044.158613440006 2025-07-15,09:07:26.000,196,11067530,113045,0,1752570445,13274.848957639995,88.71534491999773,53042.984777280006 2025-07-15,09:07:27.000,196,11067526,112965,0,1752570446,13274.747912989995,89.3427174899989,53041.74805704 2025-07-15,09:07:28.000,196,11067554,113085,0,1752570447,13275.111673729996,90.35779221000121,53040.41351712001 2025-07-15,09:07:29.000,196,11067535,113125,0,1752570448,13276.324209530001,91.18958954999835,53039.16980976001 2025-07-15,09:07:30.000,196,11067489,113125,0,1752570449,13277.711889389997,90.7172978400049,53038.10776752 2025-07-15,09:07:31.000,196,11067551,113085,0,1752570450,13278.708863269996,89.67402659999789,53037.19944192 2025-07-15,09:07:32.000,196,11067499,112925,0,1752570451,13279.395966889999,90.13222004999989,53036.40989736 2025-07-15,09:07:33.000,196,11067531,112965,0,1752570452,13279.369021649989,92.34564687000238,53035.66227552 2025-07-15,09:07:34.000,196,11067524,112965,0,1752570453,13279.335340099999,94.55907369000488,53034.935615040005 2025-07-15,09:07:35.000,196,11067520,112925,0,1752570454,13280.534403279999,94.819891500003,53034.16703184001 2025-07-15,09:07:36.000,196,11067556,112885,0,1752570455,13282.481196870001,93.7554728699979,53033.34255168 2025-07-15,09:07:37.000,196,11067529,112965,0,1752570456,13283.484907059996,93.24088638000103,53032.518071520004 2025-07-15,09:07:38.000,196,11067516,113125,0,1752570457,13283.942976140002,93.78366939000261,53031.67263000001 2025-07-15,09:07:39.000,196,11067576,112845,0,1752570458,13285.66747149999,95.36972364000394,53030.84814984 2025-07-15,09:07:40.000,196,11067546,113045,0,1752570459,13288.200324059995,96.82889355000225,53030.10751512 2025-07-15,09:07:41.000,196,11067561,112765,0,1752570460,13289.662103329996,96.96987615000398,53029.46470008001 2025-07-15,09:07:42.000,196,11067491,113085,0,1752570461,13290.106699789998,96.9205322400012,53028.64021992 2025-07-15,09:07:43.000,196,11067555,112845,0,1752570462,13290.74664923999,96.96282702000462,53027.76682992001 2025-07-15,09:07:44.000,196,11067515,113125,0,1752570463,13291.696468949995,96.70905833999859,53026.68382632 2025-07-15,09:07:45.000,196,11067508,113045,0,1752570464,13292.639552349989,96.0675875099987,53025.57986136 2025-07-15,09:07:46.000,196,11067475,112965,0,1752570465,13294.06765007,95.32742886000051,53024.46890928 2025-07-15,09:07:47.000,196,11067502,112885,0,1752570466,13295.435120999995,94.43923848000122,53023.45577688001 2025-07-15,09:07:48.000,196,11067556,113245,0,1752570467,13296.634184179995,93.08580552000058,53022.5544384 2025-07-15,09:07:49.000,196,11067521,112765,0,1752570468,13297.085516949992,91.12614738000411,53021.69502264 2025-07-15,09:07:50.000,196,11067535,112965,0,1752570469,13296.411885949994,89.49779834999936,53020.85656824 2025-07-15,09:07:51.000,196,11067490,113165,0,1752570470,13294.990524539993,88.7858362199986,53019.969204 2025-07-15,09:07:52.000,196,11067533,112925,0,1752570471,13294.478564979996,88.20075843000086,53019.03991704 2025-07-15,09:07:53.000,196,11067508,112765,0,1752570472,13294.572873320001,87.52404195000418,53018.117617200005 2025-07-15,09:07:54.000,196,11067532,113125,0,1752570473,13295.024206089998,87.46059978000267,53017.25121432001 2025-07-15,09:07:55.000,196,11067557,112805,0,1752570474,13295.354285279995,88.20780756000022,53016.49660536 2025-07-15,09:07:56.000,196,11067464,113125,0,1752570475,13295.657419229996,89.2087840200038,53015.68609944 2025-07-15,09:07:57.000,196,11067469,112965,0,1752570476,13296.856482409996,89.3920614000017,53014.87559352001 2025-07-15,09:07:58.000,196,11067489,112965,0,1752570477,13297.78609319,87.65092628999992,53013.94630656001 2025-07-15,09:07:59.000,196,11067525,112925,0,1752570478,13297.078780639997,85.77585771000304,53013.0170196 2025-07-15,09:08:00.000,196,11067500,113245,0,1752570479,13295.435120999995,84.23209823999787,53012.11568112 2025-07-15,09:08:01.000,196,11067562,112645,0,1752570480,13294.862534649998,83.21702352000284,53011.29818808 2025-07-15,09:08:02.000,196,11067505,112845,0,1752570481,13294.39099295,82.30063661999884,53010.49466928001 2025-07-15,09:08:03.000,196,11067492,113125,0,1752570482,13292.996576779995,81.89883620999899,53009.684163360005 2025-07-15,09:08:04.000,196,11067470,112965,0,1752570483,13291.72341418999,81.16572669000016,53008.86667032001 2025-07-15,09:08:05.000,196,11067494,113125,0,1752570484,13290.214480749994,78.93820160999894,53007.86751216 2025-07-15,09:08:06.000,196,11067485,112965,0,1752570485,13287.951080589999,75.98461613999825,53006.868354 2025-07-15,09:08:07.000,196,11067476,112885,0,1752570486,13284.731124409991,73.531518900003,53005.66656936 2025-07-15,09:08:08.000,196,11067544,112965,0,1752570487,13281.86819265999,72.37546157999896,53004.39491352 2025-07-15,09:08:09.000,196,11067521,113125,0,1752570488,13279.301658549994,72.37546157999896,53003.158193279996 2025-07-15,09:08:10.000,196,11067487,112965,0,1752570489,13276.661025029993,73.25660282999888,53001.87955032 2025-07-15,09:08:11.000,196,11067510,113085,0,1752570490,13275.0241017,73.48922411999956,53000.60789448 2025-07-15,09:08:12.000,196,11067557,112885,0,1752570491,13274.101227229992,72.93939197999862,52999.34322576 2025-07-15,09:08:13.000,196,11067518,112885,0,1752570492,13272.56534855,72.74906547000137,52998.17637672001 2025-07-15,09:08:14.000,196,11067583,112645,0,1752570493,13270.989052009994,74.05315451999923,52996.841836800006 2025-07-15,09:08:15.000,196,11067534,113125,0,1752570494,13270.409729350002,76.58379219000199,52995.57018096001 2025-07-15,09:08:16.000,196,11067518,112645,0,1752570495,13270.02575968,79.02279116999853,52994.43826752001 2025-07-15,09:08:17.000,196,11067548,112765,0,1752570496,13269.88429717,81.34900406999805,52993.50199344 2025-07-15,09:08:18.000,196,11067566,113165,0,1752570497,13270.180694809991,82.70948615999805,52992.796294320004 2025-07-15,09:08:19.000,196,11067547,112965,0,1752570498,13269.92471503,83.00554962000024,52992.04867248001 2025-07-15,09:08:20.000,196,11067550,112965,0,1752570499,13268.81996018999,83.28046569000435,52991.38489608 2025-07-15,09:08:21.000,196,11067552,112965,0,1752570500,13268.348418489993,83.05489353000303,52990.637274240005 2025-07-15,09:08:22.000,196,11067533,113205,0,1752570501,13269.264556649992,82.00457316000393,52989.86869104001 2025-07-15,09:08:23.000,196,11067448,113085,0,1752570502,13270.793699019989,80.48901021000347,52989.128056320005 2025-07-15,09:08:24.000,196,11067448,112925,0,1752570503,13271.992762199989,79.88278503000038,52988.37344736 2025-07-15,09:08:25.000,196,11067579,112645,0,1752570504,13273.070571799988,79.98852197999804,52987.75858080001 2025-07-15,09:08:26.000,196,11067488,113085,0,1752570505,13274.215744499998,80.03786589000083,52987.12974 2025-07-15,09:08:27.000,196,11067489,112965,0,1752570506,13275.610160669989,79.8616376400023,52986.431028 2025-07-15,09:08:28.000,196,11067475,112845,0,1752570507,13277.07867625,79.75590069000464,52985.6624448 2025-07-15,09:08:29.000,196,11067534,113125,0,1752570508,13277.981341789993,79.28360898000392,52984.74713208 2025-07-15,09:08:30.000,196,11067479,113045,0,1752570509,13278.39899301,78.91705422000086,52983.761948160005 2025-07-15,09:08:31.000,196,11067522,113125,0,1752570510,13279.44985736999,78.00066732000414,52982.73484152 2025-07-15,09:08:32.000,196,11067544,113165,0,1752570511,13281.214770589992,76.8093643500033,52981.847477280004 2025-07-15,09:08:33.000,196,11067500,112845,0,1752570512,13283.45122550999,74.98363968000194,52981.0858812 2025-07-15,09:08:34.000,196,11067472,112965,0,1752570513,13284.73786072,72.84775328999967,52980.29633664 2025-07-15,09:08:35.000,196,11067492,112725,0,1752570514,13284.461672009995,71.9736611699991,52979.59063752001 2025-07-15,09:08:36.000,196,11067486,113005,0,1752570515,13283.41754396,72.53054243999941,52978.801092960006 2025-07-15,09:08:37.000,196,11067517,112845,0,1752570516,13282.27910757,72.2203807199985,52978.00456128001 2025-07-15,09:08:38.000,196,11067538,113165,0,1752570517,13281.430332509997,70.96563558000344,52977.18008112 2025-07-15,09:08:39.000,196,11067514,113165,0,1752570518,13280.076334199992,70.24662432000332,52976.44643352001 2025-07-15,09:08:40.000,196,11067462,112965,0,1752570519,13279.227559139988,70.35236127000098,52975.6708632 2025-07-15,09:08:41.000,196,11067503,113125,0,1752570520,13279.456593679999,70.33826301000227,52974.944202720006 2025-07-15,09:08:42.000,196,11067520,113165,0,1752570521,13280.480512799993,69.86597130000155,52974.28042632 2025-07-15,09:08:43.000,196,11067513,113005,0,1752570522,13280.69607472,69.04827222000313,52973.70748248 2025-07-15,09:08:44.000,196,11067533,112845,0,1752570523,13279.59805619,68.25172053000279,52973.30921664001 2025-07-15,09:08:45.000,196,11067548,112805,0,1752570524,13278.607818619996,67.3635301500035,52972.98780912 2025-07-15,09:08:46.000,196,11067494,112845,0,1752570525,13278.116067989999,66.60927323999931,52972.715311440006 2025-07-15,09:08:47.000,196,11067563,112925,0,1752570526,13278.39225669999,65.96780240999942,52972.44980088001 2025-07-15,09:08:48.000,196,11067529,113125,0,1752570527,13279.57111094999,65.17829984999844,52972.35198120001 2025-07-15,09:08:49.000,196,11067535,113125,0,1752570528,13281.443805130002,62.873234340004274,52972.33101984001 2025-07-15,09:08:50.000,196,11067543,113045,0,1752570529,13283.020101669994,58.74244416000147,52972.51268496 2025-07-15,09:08:51.000,196,11067527,113125,0,1752570530,13283.740886840002,54.32968878000247,52972.79216976 2025-07-15,09:08:52.000,196,11067549,112725,0,1752570531,13284.313473189999,50.36807771999884,52973.18344848 2025-07-15,09:08:53.000,196,11067450,113165,0,1752570532,13284.313473189999,46.498105350001424,52973.553765840006 2025-07-15,09:08:54.000,196,11067576,113005,0,1752570533,13283.040310599994,42.910098180000205,52973.7843408 2025-07-15,09:08:55.000,196,11067487,112925,0,1752570534,13281.437068819992,39.93536532000144,52973.90312184 2025-07-15,09:08:56.000,196,11067475,112885,0,1752570535,13280.110015749997,37.15800809999928,52973.89613472 2025-07-15,09:08:57.000,196,11067562,113205,0,1752570536,13278.33836622,34.289012189998175,52973.68652112 2025-07-15,09:08:58.000,196,11067489,112885,0,1752570537,13276.836169089998,31.58919540000352,52973.386074960006 2025-07-15,09:08:59.000,196,11067564,112765,0,1752570538,13276.458935729992,29.143147290000343,52973.04370608001 2025-07-15,09:09:00.000,196,11067486,112925,0,1752570539,13276.452199419997,26.94381873000384,52972.75024704 2025-07-15,09:09:01.000,196,11067479,112885,0,1752570540,13275.89308568999,25.73841750000429,52972.3869168 2025-07-15,09:09:02.000,196,11067519,112805,0,1752570541,13274.525614759994,26.753492219999316,52972.03057368 2025-07-15,09:09:03.000,196,11067555,113085,0,1752570542,13273.178352759998,28.938722520004376,52971.520513920004 2025-07-15,09:09:04.000,196,11067494,113045,0,1752570543,13272.54513962,31.257886290004535,52971.01045416001 2025-07-15,09:09:05.000,196,11067567,112725,0,1752570544,13272.066861609994,33.44311659000232,52970.514368640004 2025-07-15,09:09:06.000,196,11067481,113365,0,1752570545,13272.22179674,35.91736122000293,52969.962386160005 2025-07-15,09:09:07.000,196,11067501,113165,0,1752570546,13272.868482500002,38.42685150000034,52969.44533928 2025-07-15,09:09:08.000,196,11067503,112965,0,1752570547,13273.878928999991,40.30192008000449,52969.075021920005 2025-07-15,09:09:09.000,196,11067452,112605,0,1752570548,13274.91632073999,41.49322304999805,52968.739640160005 2025-07-15,09:09:10.000,196,11067489,112965,0,1752570549,13276.16253809,41.852728680001746,52968.54400080001 2025-07-15,09:09:11.000,196,11067500,112765,0,1752570550,13277.37507388999,41.48617391999869,52968.30643872001 2025-07-15,09:09:12.000,196,11067490,112965,0,1752570551,13278.688654339996,40.830604830000084,52968.29246448 2025-07-15,09:09:13.000,196,11067507,112925,0,1752570552,13279.948344309996,40.16798661000212,52968.44618112001 2025-07-15,09:09:14.000,196,11067504,112965,0,1752570553,13281.140671180001,39.70274403000076,52968.60688488 2025-07-15,09:09:15.000,196,11067534,113085,0,1752570554,13282.043336719995,39.597007080003095,52968.78156288001 2025-07-15,09:09:16.000,196,11067555,112925,0,1752570555,13282.743912960002,39.67454751000332,52968.81649848 2025-07-15,09:09:17.000,196,11067472,112965,0,1752570556,13283.47817075,39.829628370003775,52968.91431816 2025-07-15,09:09:18.000,196,11067488,112885,0,1752570557,13284.778278580001,40.11864269999933,52968.98418936 2025-07-15,09:09:19.000,196,11067506,112885,0,1752570558,13285.7348346,40.54159050000453,52969.08899616 2025-07-15,09:09:20.000,196,11067479,113125,0,1752570559,13286.293948329992,40.830604830000084,52969.193802960006 2025-07-15,09:09:21.000,196,11067549,113045,0,1752570560,13286.448883459998,40.88699787000223,52969.17982872 2025-07-15,09:09:22.000,196,11067570,112925,0,1752570561,13286.267003089997,41.176012199997786,52969.291622640005 2025-07-15,09:09:23.000,196,11067555,113085,0,1752570562,13286.051441169991,41.810433899998316,52969.31258400001 2025-07-15,09:09:24.000,196,11067530,112765,0,1752570563,13286.098595340001,42.48010125000292,52969.32655824 2025-07-15,09:09:25.000,196,11067535,112925,0,1752570564,13286.219848920002,42.93124556999828,52969.340532480004 2025-07-15,09:09:26.000,196,11067529,112885,0,1752570565,13286.132276889992,43.07222817000002,52969.291622640005 2025-07-15,09:09:27.000,196,11067554,112765,0,1752570566,13285.83587925,42.451904729998205,52969.15188024 2025-07-15,09:09:28.000,196,11067509,112885,0,1752570567,13285.822406629995,40.78126092000457,52969.075021920005 2025-07-15,09:09:29.000,196,11067541,112845,0,1752570568,13285.59337209,39.64635098999861,52969.04707344001 2025-07-15,09:09:30.000,196,11067505,112845,0,1752570569,13284.811960129991,40.16093748000276,52969.01912496001 2025-07-15,09:09:31.000,196,11067526,112885,0,1752570570,13284.49535356,42.62813298000401,52968.81649848 2025-07-15,09:09:32.000,196,11067588,112965,0,1752570571,13285.047730979997,45.84253626000282,52968.571949280005 2025-07-15,09:09:33.000,196,11067545,113125,0,1752570572,13286.058177480001,48.923006069999246,52968.264516 2025-07-15,09:09:34.000,196,11067573,112845,0,1752570573,13287.365021619997,51.524135040002875,52967.92913424 2025-07-15,09:09:35.000,196,11067554,113045,0,1752570574,13289.102989599989,53.29346667000209,52967.69855928 2025-07-15,09:09:36.000,196,11067541,113125,0,1752570575,13291.029574259992,54.21690269999817,52967.53785552001 2025-07-15,09:09:37.000,196,11067502,113125,0,1752570576,13293.178457149996,54.703292670004885,52967.46798432001 2025-07-15,09:09:38.000,196,11067492,113085,0,1752570577,13295.26671325,55.055749170001945,52967.565804000005 2025-07-15,09:09:39.000,196,11067498,112765,0,1752570578,13296.944054439991,55.63377783000033,52967.831314560004 2025-07-15,09:09:40.000,196,11067472,112845,0,1752570579,13298.122908689991,56.0144308500021,52968.068876640005 2025-07-15,09:09:41.000,196,11067514,112765,0,1752570580,13298.580977769998,55.54213914000138,52968.30643872001 2025-07-15,09:09:42.000,196,11067496,113125,0,1752570581,13298.244162269992,54.44952398999885,52968.453168240005 2025-07-15,09:09:43.000,196,11067532,113005,0,1752570582,13297.429068759993,53.34985971000424,52968.61387200001 2025-07-15,09:09:44.000,196,11067483,112765,0,1752570583,13296.128960929993,52.63789758000348,52968.73265304001 2025-07-15,09:09:45.000,196,11067541,112765,0,1752570584,13295.30713111,52.694290619998355,52968.81649848 2025-07-15,09:09:46.000,196,11067548,113125,0,1752570585,13295.172404909994,53.335761449998245,52968.92829240001 2025-07-15,09:09:47.000,196,11067485,112965,0,1752570586,13295.879717459997,53.843298810003034,52969.13091888 2025-07-15,09:09:48.000,196,11067494,113285,0,1752570587,13296.49945797999,54.05477270999836,52969.3475196 2025-07-15,09:09:49.000,196,11067480,112925,0,1752570588,13296.122224619998,53.89264271999855,52969.62001728001 2025-07-15,09:09:50.000,196,11067559,112805,0,1752570589,13294.417938189996,54.94296308999765,52969.83661800001 2025-07-15,09:09:51.000,196,11067456,112925,0,1752570590,13292.572189249993,56.550164730004326,52970.01828312 2025-07-15,09:09:52.000,196,11067551,112885,0,1752570591,13291.95244873,58.15736637000373,52970.178986880004 2025-07-15,09:09:53.000,196,11067534,113085,0,1752570592,13292.242110059997,59.052605880002375,52970.40956184001 2025-07-15,09:09:54.000,196,11067468,113005,0,1752570593,13293.27276549,58.49572461000207,52970.79385344001 2025-07-15,09:09:55.000,196,11067548,112965,0,1752570594,13294.14848579,58.04458028999943,52971.206093520006 2025-07-15,09:09:56.000,196,11067578,112885,0,1752570595,13294.936634059988,56.93786687999818,52971.639294960005 2025-07-15,09:09:57.000,196,11067548,112845,0,1752570596,13295.536165649995,55.83115347000421,52972.0026252 2025-07-15,09:09:58.000,196,11067483,112885,0,1752570597,13296.283896059998,55.683121740003116,52972.26813576 2025-07-15,09:09:59.000,196,11067525,112805,0,1752570598,13297.375178279988,55.471647840000514,52972.41486528 2025-07-15,09:10:00.000,196,11067496,112845,0,1752570599,13298.129645,54.660997890001454,52972.49871072001 2025-07-15,09:10:01.000,196,11067523,112885,0,1752570600,13299.214190909996,54.48476964000292,52972.48473648 2025-07-15,09:10:02.000,196,11067546,112845,0,1752570601,13300.662497559992,54.81607875000191,52972.44281376 2025-07-15,09:10:03.000,196,11067537,113245,0,1752570602,13302.285948269993,55.31656698000006,52972.358968320004 2025-07-15,09:10:04.000,196,11067463,112765,0,1752570603,13304.246214480001,56.091971280002326,52972.261148640006 2025-07-15,09:10:05.000,196,11067531,113125,0,1752570604,13306.570241429996,57.25507772999845,52972.2471744 2025-07-15,09:10:06.000,196,11067450,112845,0,1752570605,13308.65176121999,58.827033720001054,52972.30307136001 2025-07-15,09:10:07.000,196,11067496,113005,0,1752570606,13310.659181599993,59.50375019999774,52972.30307136001 2025-07-15,09:10:08.000,196,11067499,112805,0,1752570607,13312.424094819995,58.777689809998265,52972.261148640006 2025-07-15,09:10:09.000,196,11067471,113165,0,1752570608,13313.57600383,57.776713350001955,52972.261148640006 2025-07-15,09:10:10.000,196,11067497,113165,0,1752570609,13313.906083019996,57.769664220002596,52972.12839336 2025-07-15,09:10:11.000,196,11067515,112925,0,1752570610,13314.653813429999,58.09392420000222,52972.05153504 2025-07-15,09:10:12.000,196,11067531,113245,0,1752570611,13316.081911149995,57.544092060001276,52971.83493432 2025-07-15,09:10:13.000,196,11067541,112925,0,1752570612,13316.688179049997,56.726392980002856,52971.50653968 2025-07-15,09:10:14.000,196,11067526,112885,0,1752570613,13316.358099860001,55.45050045000244,52971.066351120004 2025-07-15,09:10:15.000,196,11067475,112965,0,1752570614,13315.630578379998,54.604604849999305,52970.3955876 2025-07-15,09:10:16.000,196,11067506,113125,0,1752570615,13314.337206859993,54.33673791000183,52969.59905592001 2025-07-15,09:10:17.000,196,11067547,113085,0,1752570616,13313.023626410002,54.872471790004056,52968.59291064001 2025-07-15,09:10:18.000,196,11067476,113045,0,1752570617,13312.235478139999,56.2611504000015,52967.50990704001 2025-07-15,09:10:19.000,196,11067523,113125,0,1752570618,13311.736991199992,57.74851683000452,52966.25921256 2025-07-15,09:10:20.000,196,11067555,112845,0,1752570619,13311.17114115999,58.94686893000471,52964.95960824 2025-07-15,09:10:21.000,196,11067464,113005,0,1752570620,13310.342575030001,60.47653014000389,52963.708913760005 2025-07-15,09:10:22.000,196,11067508,112965,0,1752570621,13309.608317239989,63.0847082399996,52962.367386720005 2025-07-15,09:10:23.000,196,11067443,113125,0,1752570622,13308.476617159999,66.44009412000014,52961.074769520004 2025-07-15,09:10:24.000,196,11067527,112845,0,1752570623,13307.230399809989,69.02007569999842,52959.82407504001 2025-07-15,09:10:25.000,196,11067547,112925,0,1752570624,13307.035046819998,71.64235206000012,52958.54543208 2025-07-15,09:10:26.000,196,11067542,112925,0,1752570625,13307.668259959995,74.55364275000466,52957.25281488 2025-07-15,09:10:27.000,196,11067491,112965,0,1752570626,13308.55071656999,76.61198870999942,52956.0719916 2025-07-15,09:10:28.000,196,11067497,112925,0,1752570627,13310.281948240001,77.50722821999807,52954.9540524 2025-07-15,09:10:29.000,196,11067540,113045,0,1752570628,13312.35673172,77.06313303000206,52953.79419048 2025-07-15,09:10:30.000,196,11067478,112965,0,1752570629,13314.418042579993,76.07625483000447,52952.662277040006 2025-07-15,09:10:31.000,196,11067577,112925,0,1752570630,13315.697941479993,74.24348103000375,52951.60722192001 2025-07-15,09:10:32.000,196,11067555,112885,0,1752570631,13316.001075429995,72.52349331000005,52950.363514560006 2025-07-15,09:10:33.000,196,11067571,112765,0,1752570632,13316.17621949,71.47317294000095,52949.119807200004 2025-07-15,09:10:34.000,196,11067524,112765,0,1752570633,13316.984576689989,70.49334387000272,52947.83417712 2025-07-15,09:10:35.000,196,11067531,112845,0,1752570634,13317.685152929997,69.6615465299983,52946.48566296 2025-07-15,09:10:36.000,196,11067496,112965,0,1752570635,13318.843798249996,68.76630701999966,52945.15811016001 2025-07-15,09:10:37.000,196,11067486,113045,0,1752570636,13320.750173979999,67.50451274999796,52943.872480080005 2025-07-15,09:10:38.000,196,11067512,113005,0,1752570637,13322.218689559995,66.72205932000361,52942.62178560001 2025-07-15,09:10:39.000,196,11067535,112925,0,1752570638,13323.067464619999,66.43304499000078,52941.39903960001 2025-07-15,09:10:40.000,196,11067467,113005,0,1752570639,13323.976866470002,66.25681674000225,52940.16930648 2025-07-15,09:10:41.000,196,11067529,113085,0,1752570640,13324.825641529991,66.88418931000342,52938.93258624001 2025-07-15,09:10:42.000,196,11067524,113045,0,1752570641,13325.62052610999,68.23057314000471,52937.74477584 2025-07-15,09:10:43.000,196,11067455,112685,0,1752570642,13326.273948180002,70.12678910999966,52936.41722304001 2025-07-15,09:10:44.000,196,11067468,113205,0,1752570643,13327.318076229996,72.43890375000046,52935.15954144 2025-07-15,09:10:45.000,196,11067548,113205,0,1752570644,13328.01865246999,75.18101531999855,52933.929808320005 2025-07-15,09:10:46.000,196,11067547,112845,0,1752570645,13328.335259039995,78.13460078999924,52932.65116536001 2025-07-15,09:10:47.000,196,11067460,113005,0,1752570646,13328.901109079998,81.45474102000298,52931.295664080004 2025-07-15,09:10:48.000,196,11067562,112645,0,1752570647,13330.490878239994,84.24619650000386,52930.04496960001 2025-07-15,09:10:49.000,196,11067517,112805,0,1752570648,13332.619552199998,86.30454245999863,52928.87113344001 2025-07-15,09:10:50.000,196,11067512,113125,0,1752570649,13334.633708889996,87.77781063000293,52927.89992376 2025-07-15,09:10:51.000,196,11067530,112765,0,1752570650,13335.954025649997,88.70124665999901,52927.005572400005 2025-07-15,09:10:52.000,196,11067489,112965,0,1752570651,13337.146352520002,89.5541913900015,52926.08327256 2025-07-15,09:10:53.000,196,11067491,112765,0,1752570652,13338.156799019991,90.32254656000441,52925.2587924 2025-07-15,09:10:54.000,196,11067526,113125,0,1752570653,13339.328916959996,90.79483826999785,52924.3504668 2025-07-15,09:10:55.000,196,11067526,113125,0,1752570654,13340.33262714999,91.73237255999993,52923.5120124 2025-07-15,09:10:56.000,196,11067491,112965,0,1752570655,13341.174665899998,93.33252506999997,52922.694519360004 2025-07-15,09:10:57.000,196,11067561,112485,0,1752570656,13342.144694540002,95.18644625999877,52921.91894904001 2025-07-15,09:10:58.000,196,11067503,113005,0,1752570657,13343.175349969992,96.25086489000387,52921.10844312001 2025-07-15,09:10:59.000,196,11067484,112925,0,1752570658,13343.97023454999,96.7725005100001,52920.45165384 2025-07-15,09:11:00.000,196,11067540,112885,0,1752570659,13344.488930419997,96.8711883299984,52919.73896760001 2025-07-15,09:11:01.000,196,11067498,112845,0,1752570660,13344.953735809999,97.00512180000078,52919.08916544 2025-07-15,09:11:02.000,196,11067500,113005,0,1752570661,13345.364650719996,97.03331831999822,52918.41840192 2025-07-15,09:11:03.000,196,11067489,112885,0,1752570662,13345.667784669997,96.48348618000455,52917.70571568001 2025-07-15,09:11:04.000,196,11067489,112765,0,1752570663,13345.849665039997,96.13807880999957,52916.86726128001 2025-07-15,09:11:05.000,196,11067481,113125,0,1752570664,13345.566740019996,95.90545751999889,52915.93098720001 2025-07-15,09:11:06.000,196,11067546,113045,0,1752570665,13344.994153669999,95.67988536000485,52914.9178548 2025-07-15,09:11:07.000,196,11067565,113085,0,1752570666,13344.798800679993,95.70808188000228,52913.8348512 2025-07-15,09:11:08.000,196,11067480,113085,0,1752570667,13344.509139349997,95.80676970000059,52912.751847600004 2025-07-15,09:11:09.000,196,11067574,113005,0,1752570668,13344.805536989988,96.38479835999897,52911.647882640005 2025-07-15,09:11:10.000,196,11067526,112965,0,1752570669,13345.20971558999,96.61741964999965,52910.620776 2025-07-15,09:11:11.000,196,11067505,112525,0,1752570670,13345.31076023999,95.9688996900004,52909.60065648 2025-07-15,09:11:12.000,196,11067547,113085,0,1752570671,13345.25013344999,95.15120061000198,52908.70630512 2025-07-15,09:11:13.000,196,11067490,113245,0,1752570672,13345.13561618,94.49563152000337,52907.742082560006 2025-07-15,09:11:14.000,196,11067514,112845,0,1752570673,13345.061516769994,94.25596110000333,52906.854718320006 2025-07-15,09:11:15.000,196,11067503,113045,0,1752570674,13344.576502449992,94.0162906800033,52905.995302560004 2025-07-15,09:11:16.000,196,11067527,113005,0,1752570675,13343.88939882999,93.86120982000284,52905.059028480006 2025-07-15,09:11:17.000,196,11067452,112925,0,1752570676,13343.195558899992,94.19956806000118,52904.171664240006 2025-07-15,09:11:18.000,196,11067488,112845,0,1752570677,13342.521927899994,94.72825281000405,52903.144557600004 2025-07-15,09:11:19.000,196,11067475,113125,0,1752570678,13341.84156059,94.65776151000318,52902.17334792 2025-07-15,09:11:20.000,196,11067494,112925,0,1752570679,13341.5788445,93.70612896000239,52901.2580352 2025-07-15,09:11:21.000,196,11067562,112965,0,1752570680,13340.844586710002,92.31040121999831,52900.32176112 2025-07-15,09:11:22.000,196,11067529,112885,0,1752570681,13339.470379469996,90.94286999999895,52899.3715128 2025-07-15,09:11:23.000,196,11067545,113005,0,1752570682,13337.826719829995,90.03353223000158,52898.351393280005 2025-07-15,09:11:24.000,196,11067489,112965,0,1752570683,13336.668074509995,89.85730398000305,52897.275376800004 2025-07-15,09:11:25.000,196,11067512,113005,0,1752570684,13336.519875689999,89.88550050000049,52896.122502000006 2025-07-15,09:11:26.000,196,11067487,112925,0,1752570685,13336.371676869989,89.91369701999793,52895.074434 2025-07-15,09:11:27.000,196,11067543,112925,0,1752570686,13336.567029859994,90.68910132000019,52894.110211440006 2025-07-15,09:11:28.000,196,11067501,112765,0,1752570687,13336.80280071,91.46450562000246,52893.09707904001 2025-07-15,09:11:29.000,196,11067562,112645,0,1752570688,13336.439039969999,92.55007163999835,52892.11888224001 2025-07-15,09:11:30.000,196,11067555,113125,0,1752570689,13335.873189929996,93.84006243000476,52891.17562104 2025-07-15,09:11:31.000,196,11067534,112845,0,1752570690,13335.509429189995,95.70808188000228,52890.24633408001 2025-07-15,09:11:32.000,196,11067542,112765,0,1752570691,13335.55658335999,97.30823439000233,52889.33800848001 2025-07-15,09:11:33.000,196,11067488,112845,0,1752570692,13334.849270810002,98.50658649000252,52888.42968288001 2025-07-15,09:11:34.000,196,11067489,113365,0,1752570693,13333.367282610001,99.63444729000184,52887.53533152 2025-07-15,09:11:35.000,196,11067490,112765,0,1752570694,13331.87855809999,100.94558546999906,52886.69687712 2025-07-15,09:11:36.000,196,11067481,112925,0,1752570695,13330.80074849999,102.24967452000419,52885.81650000001 2025-07-15,09:11:37.000,196,11067561,113125,0,1752570696,13330.100172259998,103.20130706999771,52884.957084240006 2025-07-15,09:11:38.000,196,11067544,112885,0,1752570697,13330.046281779993,103.23655272000178,52884.08369424 2025-07-15,09:11:39.000,196,11067477,112925,0,1752570698,13330.45719668999,102.50344320000295,52883.23825272 2025-07-15,09:11:40.000,196,11067578,112885,0,1752570699,13331.056728279997,101.77033368000411,52882.50460512 2025-07-15,09:11:41.000,196,11067503,113165,0,1752570700,13331.299235439998,100.87509416999819,52881.770957520006 2025-07-15,09:11:42.000,196,11067481,113125,0,1752570701,13331.272290200002,100.02214944000298,52881.11416824 2025-07-15,09:11:43.000,196,11067491,112845,0,1752570702,13331.225136029992,99.3947768700018,52880.34558504 2025-07-15,09:11:44.000,196,11067553,113045,0,1752570703,13331.508061049994,98.2457686800044,52879.688795760005 2025-07-15,09:11:45.000,196,11067529,112925,0,1752570704,13331.88529441,97.1320061400038,52878.94117392001 2025-07-15,09:11:46.000,196,11067531,112965,0,1752570705,13332.619552199998,96.80069703000481,52878.18656496 2025-07-15,09:11:47.000,196,11067489,112885,0,1752570706,13333.731043350002,97.50561002999893,52877.31317496001 2025-07-15,09:11:48.000,196,11067482,112885,0,1752570707,13335.33428512999,98.3797021499995,52876.46773344 2025-07-15,09:11:49.000,196,11067525,112925,0,1752570708,13336.647865579995,98.45019345000037,52875.664214640005 2025-07-15,09:11:50.000,196,11067501,112965,0,1752570709,13337.254133479997,98.53478300999996,52875.014412480006 2025-07-15,09:11:51.000,196,11067465,113165,0,1752570710,13337.698729939999,98.48543910000444,52874.2528164 2025-07-15,09:11:52.000,196,11067483,112925,0,1752570711,13338.10290854,98.33740737000335,52873.58205288 2025-07-15,09:11:53.000,196,11067529,112925,0,1752570712,13337.88061031,98.30921084999864,52872.85539240001 2025-07-15,09:11:54.000,196,11067480,112805,0,1752570713,13337.671784699989,98.46429170999909,52872.044886480006 2025-07-15,09:11:55.000,196,11067459,112525,0,1752570714,13337.395595989998,98.5911760500021,52871.353161600004 2025-07-15,09:11:56.000,196,11067483,112965,0,1752570715,13337.126143590001,98.51363562000188,52870.654449600006 2025-07-15,09:11:57.000,196,11067516,113005,0,1752570716,13337.112670969997,98.48543910000444,52869.83695656001 2025-07-15,09:11:58.000,196,11067511,113045,0,1752570717,13337.671784699989,98.01314739000372,52869.01946352001 2025-07-15,09:11:59.000,196,11067526,112805,0,1752570718,13338.237634739991,97.09676048999972,52868.09716368 2025-07-15,09:12:00.000,196,11067535,112805,0,1752570719,13338.507087140002,97.04741658000421,52867.2656964 2025-07-15,09:12:01.000,196,11067512,113125,0,1752570720,13338.924738359994,97.91445956999814,52866.23160264 2025-07-15,09:12:02.000,196,11067528,113165,0,1752570721,13339.679205079992,98.85904298999958,52865.239431600006 2025-07-15,09:12:03.000,196,11067535,112805,0,1752570722,13340.46061704,99.07051689000218,52864.33809312 2025-07-15,09:12:04.000,196,11067515,112965,0,1752570723,13340.790696229997,98.78150255999935,52863.394831920006 2025-07-15,09:12:05.000,196,11067504,113005,0,1752570724,13340.959103979993,98.78855168999871,52862.50048056 2025-07-15,09:12:06.000,196,11067567,112965,0,1752570725,13340.858059329992,99.0846151500009,52861.54324512001 2025-07-15,09:12:07.000,196,11067574,112965,0,1752570726,13340.629024789996,99.93051075000403,52860.64889376 2025-07-15,09:12:08.000,196,11067502,112725,0,1752570727,13340.103592609994,100.95263459999842,52859.67069696 2025-07-15,09:12:09.000,196,11067542,112885,0,1752570728,13338.736121679998,101.81967758999963,52858.65756456 2025-07-15,09:12:10.000,196,11067567,113125,0,1752570729,13337.045307870001,102.93344013000024,52857.574560960005 2025-07-15,09:12:11.000,196,11067479,112965,0,1752570730,13335.72499111,104.13179223000043,52856.5055316 2025-07-15,09:12:12.000,196,11067512,113045,0,1752570731,13334.189112429995,105.25965302999975,52855.422528 2025-07-15,09:12:13.000,196,11067536,112965,0,1752570732,13332.727333159994,106.42275948000315,52854.26266608001 2025-07-15,09:12:14.000,196,11067534,112845,0,1752570733,13331.238608649997,107.73389766000037,52853.116778400006 2025-07-15,09:12:15.000,196,11067493,112805,0,1752570734,13330.012600230002,108.96749541000463,52852.08268464001 2025-07-15,09:12:16.000,196,11067546,112925,0,1752570735,13328.847218599993,110.4971566200038,52851.02762952001 2025-07-15,09:12:17.000,196,11067493,112965,0,1752570736,13327.425857189992,112.01271957000426,52850.04943272001 2025-07-15,09:12:18.000,196,11067490,112725,0,1752570737,13325.72157075999,112.72468169999775,52849.16206848001 2025-07-15,09:12:19.000,196,11067460,113005,0,1752570738,13324.50903496,112.92910647000099,52848.35854968 2025-07-15,09:12:20.000,196,11067497,113285,0,1752570739,13324.172219459993,111.95632653000212,52847.74368312001 2025-07-15,09:12:21.000,196,11067471,112645,0,1752570740,13324.030756949993,110.42666532000294,52847.27554608 2025-07-15,09:12:22.000,196,11067554,113005,0,1752570741,13323.909503369992,109.9402753500035,52846.87029312 2025-07-15,09:12:23.000,196,11067499,113085,0,1752570742,13323.956657540002,109.74994883999898,52846.52792424001 2025-07-15,09:12:24.000,196,11067480,113165,0,1752570743,13323.55247894,109.77814536000369,52846.13664552 2025-07-15,09:12:25.000,196,11067521,113205,0,1752570744,13322.528559819992,109.91912795999815,52845.70344408 2025-07-15,09:12:26.000,196,11067545,113285,0,1752570745,13321.531585939993,109.92617709000478,52845.22831992001 2025-07-15,09:12:27.000,196,11067508,112765,0,1752570746,13320.736701359994,109.56667146000109,52844.76018288 2025-07-15,09:12:28.000,196,11067565,112845,0,1752570747,13319.79361796,108.9252006300012,52844.26409736 2025-07-15,09:12:29.000,196,11067520,112765,0,1752570748,13318.884216109996,107.91717503999826,52843.774998960005 2025-07-15,09:12:30.000,196,11067535,112925,0,1752570749,13318.136485699994,106.96554249000474,52843.271926320005 2025-07-15,09:12:31.000,196,11067556,112805,0,1752570750,13317.072148719999,106.35226818000228,52842.75487944 2025-07-15,09:12:32.000,196,11067533,112965,0,1752570751,13315.253345019992,106.2676786200027,52842.167961360006 2025-07-15,09:12:33.000,196,11067525,113005,0,1752570752,13313.313287739998,106.50734904000274,52841.57405616 2025-07-15,09:12:34.000,196,11067526,112805,0,1752570753,13311.386703079996,106.93029684000066,52840.89630552001 2025-07-15,09:12:35.000,196,11067535,112605,0,1752570754,13309.311919599997,107.84668374000466,52840.2604776 2025-07-15,09:12:36.000,196,11067525,112885,0,1752570755,13307.270817669989,108.91815150000184,52839.62464968001 2025-07-15,09:12:37.000,196,11067486,112685,0,1752570756,13305.532849689997,110.2856827200012,52839.04471872 2025-07-15,09:12:38.000,196,11067469,112965,0,1752570757,13303.73425491999,111.61796829000377,52838.49273624 2025-07-15,09:12:39.000,196,11067494,112965,0,1752570758,13301.881769669992,112.31583215999854,52837.92677952001 2025-07-15,09:12:40.000,196,11067518,112805,0,1752570759,13300.03602072999,112.97845038000378,52837.43768112 2025-07-15,09:12:41.000,196,11067465,113125,0,1752570760,13298.850430169994,113.60582294999767,52836.913647119996 2025-07-15,09:12:42.000,196,11067492,113125,0,1752570761,13298.264371199992,113.59877381999831,52836.48044568 2025-07-15,09:12:43.000,196,11067486,112725,0,1752570762,13297.664839609999,112.96435211999778,52836.110128320004 2025-07-15,09:12:44.000,196,11067477,113045,0,1752570763,13297.341496729998,112.1889478200028,52835.83064352 2025-07-15,09:12:45.000,196,11067440,113005,0,1752570764,13297.004681229992,111.75190175999887,52835.49526176 2025-07-15,09:12:46.000,196,11067483,112845,0,1752570765,13296.715019899995,111.66731219999929,52835.222764080005 2025-07-15,09:12:47.000,196,11067503,112725,0,1752570766,13296.405149639999,111.70255785000336,52835.07603456001 2025-07-15,09:12:48.000,196,11067540,112765,0,1752570767,13295.933607940002,111.5474769900029,52834.92231792 2025-07-15,09:12:49.000,196,11067516,113125,0,1752570768,13296.048125209993,111.10338179999962,52834.81751112 2025-07-15,09:12:50.000,196,11067535,113085,0,1752570769,13296.432094879994,110.51125488000253,52834.621871760006 2025-07-15,09:12:51.000,196,11067546,112885,0,1752570770,13296.6476568,109.78519449000305,52834.57994904 2025-07-15,09:12:52.000,196,11067514,113045,0,1752570771,13297.220243149997,109.24946061000082,52834.55898768 2025-07-15,09:12:53.000,196,11067527,113005,0,1752570772,13298.210480720001,109.32700104000105,52834.44719376001 2025-07-15,09:12:54.000,196,11067538,113445,0,1752570773,13299.10640995,109.88388231000135,52834.44020664 2025-07-15,09:12:55.000,196,11067542,113005,0,1752570774,13300.110120139994,111.15272571000241,52834.384309680005 2025-07-15,09:12:56.000,196,11067512,112885,0,1752570775,13300.622079699991,112.44976563000091,52834.44719376001 2025-07-15,09:12:57.000,196,11067554,113245,0,1752570776,13300.03602072999,114.58565202000318,52834.44719376001 2025-07-15,09:12:58.000,196,11067532,112885,0,1752570777,13299.26134507999,116.25629583000409,52834.56597480001 2025-07-15,09:12:59.000,196,11067448,112765,0,1752570778,13298.634868249988,117.27841967999848,52834.66379448001 2025-07-15,09:13:00.000,196,11067530,112765,0,1752570779,13298.257634889997,117.13743708000402,52834.86642096 2025-07-15,09:13:01.000,196,11067477,112965,0,1752570780,13297.68504854,116.38318016999983,52835.0201376 2025-07-15,09:13:02.000,196,11067483,112925,0,1752570781,13297.341496729998,116.08006757999829,52835.14590576001 2025-07-15,09:13:03.000,196,11067505,112925,0,1752570782,13297.449277689993,116.27744322000217,52835.18084136 2025-07-15,09:13:04.000,196,11067490,112765,0,1752570783,13297.94102831999,115.44564587999776,52835.35551936 2025-07-15,09:13:05.000,196,11067478,112565,0,1752570784,13298.91779326999,114.08516378999775,52835.42539056 2025-07-15,09:13:06.000,196,11067497,113125,0,1752570785,13299.618369509997,113.27451383999869,52835.50224888001 2025-07-15,09:13:07.000,196,11067504,112805,0,1752570786,13300.05622965999,113.21107167000446,52835.48128752001 2025-07-15,09:13:08.000,196,11067577,113045,0,1752570787,13301.080148779998,113.17582602000039,52835.558145840005 2025-07-15,09:13:09.000,196,11067566,112925,0,1752570788,13302.218585169998,113.57762643000024,52835.56513296 2025-07-15,09:13:10.000,196,11067496,112925,0,1752570789,13303.060623919991,114.52925898000103,52835.558145840005 2025-07-15,09:13:11.000,196,11067511,112925,0,1752570790,13303.518692999998,115.59367760999885,52835.53718448 2025-07-15,09:13:12.000,196,11067554,112925,0,1752570791,13303.565847169994,115.96728150000126,52835.46731328 2025-07-15,09:13:13.000,196,11067476,112845,0,1752570792,13303.75446384999,116.15055887999915,52835.38346784001 2025-07-15,09:13:14.000,196,11067572,112805,0,1752570793,13303.89592635999,116.05187106000085,52835.18782848 2025-07-15,09:13:15.000,196,11067526,112725,0,1752570794,13303.559110859998,116.77793145000032,52834.88039520001 2025-07-15,09:13:16.000,196,11067522,112885,0,1752570795,13303.377230489998,118.05382398000074,52834.53802632 2025-07-15,09:13:17.000,196,11067542,113045,0,1752570796,13303.518692999998,118.33578918000421,52834.15373472 2025-07-15,09:13:18.000,196,11067483,112885,0,1752570797,13303.91613528999,117.51809009999852,52833.74848176 2025-07-15,09:13:19.000,196,11067532,112925,0,1752570798,13304.199060309991,116.78498057999968,52833.35720304 2025-07-15,09:13:20.000,196,11067529,113125,0,1752570799,13304.313577579996,116.42547495000326,52833.07771824 2025-07-15,09:13:21.000,196,11067533,112845,0,1752570800,13303.727518609994,116.80612796999776,52832.609581200006 2025-07-15,09:13:22.000,196,11067504,112765,0,1752570801,13302.53519173999,119.36496215999796,52832.02266312 2025-07-15,09:13:23.000,196,11067486,112765,0,1752570802,13302.029968490002,121.85330505000456,52831.365873840004 2025-07-15,09:13:24.000,196,11067525,113245,0,1752570803,13302.373520299989,123.29837670000416,52830.73703304001 2025-07-15,09:13:25.000,196,11067477,113045,0,1752570804,13303.75446384999,124.03853535000235,52830.1291536 2025-07-15,09:13:26.000,196,11067490,112885,0,1752570805,13305.21624311999,125.38491918000364,52829.521274160004 2025-07-15,09:13:27.000,196,11067478,112925,0,1752570806,13306.071754489989,126.87933473999874,52828.7666652 2025-07-15,09:13:28.000,196,11067558,112965,0,1752570807,13306.19974438,128.69801028000074,52828.01904336 2025-07-15,09:13:29.000,196,11067539,112965,0,1752570808,13306.24016224,129.78357630000392,52827.29937 2025-07-15,09:13:30.000,196,11067542,112925,0,1752570809,13305.775356849997,130.1642293199984,52826.51681256001 2025-07-15,09:13:31.000,196,11067530,112765,0,1752570810,13305.371178249996,129.57915153000067,52825.72726800001 2025-07-15,09:13:32.000,196,11067556,113125,0,1752570811,13304.360731749992,128.71210853999946,52824.96567192001 2025-07-15,09:13:33.000,196,11067572,112805,0,1752570812,13303.707309679994,128.34555378000368,52824.19708872001 2025-07-15,09:13:34.000,196,11067577,112765,0,1752570813,13303.666891819994,128.46538899000006,52823.47741536001 2025-07-15,09:13:35.000,196,11067535,113005,0,1752570814,13303.71404598999,128.87423852999927,52822.715819280005 2025-07-15,09:13:36.000,196,11067533,113045,0,1752570815,13304.111488279996,129.13505634000467,52821.96819744001 2025-07-15,09:13:37.000,196,11067541,113005,0,1752570816,13304.502194259992,129.5721024000013,52821.2904468 2025-07-15,09:13:38.000,196,11067474,112965,0,1752570817,13305.13540739999,128.72620679999818,52820.62667040001 2025-07-15,09:13:39.000,196,11067539,112845,0,1752570818,13306.118908659999,126.99212082000304,52820.01180384 2025-07-15,09:13:40.000,196,11067495,112725,0,1752570819,13306.39509736999,125.5540983000028,52819.43886 2025-07-15,09:13:41.000,196,11067453,113045,0,1752570820,13306.23342592999,124.03148622000299,52818.858929040005 2025-07-15,09:13:42.000,196,11067479,113045,0,1752570821,13305.822511019993,121.94494374000351,52818.29297232 2025-07-15,09:13:43.000,196,11067467,112925,0,1752570822,13306.065018179994,119.58348518999992,52817.74797696001 2025-07-15,09:13:44.000,196,11067511,113005,0,1752570823,13307.129355159988,118.03267659000267,52817.21695584 2025-07-15,09:13:45.000,196,11067457,113045,0,1752570824,13308.786487419995,117.10924055999931,52816.63702488 2025-07-15,09:13:46.000,196,11067483,113005,0,1752570825,13310.335838719991,116.75678406000225,52816.11299088 2025-07-15,09:13:47.000,196,11067516,112965,0,1752570826,13311.609001309997,117.09514230000059,52815.58895688 2025-07-15,09:13:48.000,196,11067578,112885,0,1752570827,13312.4779853,117.13038795000466,52815.1068456 2025-07-15,09:13:49.000,196,11067542,112765,0,1752570828,13312.774382939991,117.32071446000191,52814.57582448 2025-07-15,09:13:50.000,196,11067554,113125,0,1752570829,13312.727228769996,118.23710135999863,52814.05877760001 2025-07-15,09:13:51.000,196,11067467,113005,0,1752570830,13312.222005519994,120.03462951000256,52813.541730720004 2025-07-15,09:13:52.000,196,11067578,113165,0,1752570831,13312.100751939994,121.78986288000306,52812.91288992001 2025-07-15,09:13:53.000,196,11067572,113125,0,1752570832,13311.992970979998,122.1634667699982,52812.40981728001 2025-07-15,09:13:54.000,196,11067484,113005,0,1752570833,13311.602265000001,122.19166329000291,52811.95565448001 2025-07-15,09:13:55.000,196,11067502,112925,0,1752570834,13311.42038463,122.60051283000212,52811.39668488 2025-07-15,09:13:56.000,196,11067531,113125,0,1752570835,13311.642682860002,123.12919757999771,52810.81675392 2025-07-15,09:13:57.000,196,11067492,113125,0,1752570836,13312.323050169995,123.35476973999903,52810.24381008 2025-07-15,09:13:58.000,196,11067496,113045,0,1752570837,13312.585766259996,123.91870013999869,52809.656892000006 2025-07-15,09:13:59.000,196,11067572,113045,0,1752570838,13312.828273419997,124.63066226999945,52809.11189664 2025-07-15,09:14:00.000,196,11067494,112525,0,1752570839,13313.44801393999,124.73639922000439,52808.57388840001 2025-07-15,09:14:01.000,196,11067472,112565,0,1752570840,13314.458460439993,124.30640228999982,52808.20357104 2025-07-15,09:14:02.000,196,11067567,112885,0,1752570841,13315.97413019,123.93279840000469,52807.84722792 2025-07-15,09:14:03.000,196,11067492,112765,0,1752570842,13317.442645769996,123.96804405000148,52807.55376888 2025-07-15,09:14:04.000,196,11067567,112885,0,1752570843,13318.581082159995,123.87640536000254,52807.33018104001 2025-07-15,09:14:05.000,196,11067498,113125,0,1752570844,13319.490484009999,123.55214538000291,52807.16249016001 2025-07-15,09:14:06.000,196,11067539,113085,0,1752570845,13320.440303719988,123.65083320000122,52806.9319152 2025-07-15,09:14:07.000,196,11067536,112885,0,1752570846,13321.316024020001,124.33459881000454,52806.64544328 2025-07-15,09:14:08.000,196,11067476,112765,0,1752570847,13321.531585939993,125.77262133000477,52806.233203200005 2025-07-15,09:14:09.000,196,11067488,112645,0,1752570848,13321.342969259997,127.49965818000055,52805.73711768 2025-07-15,09:14:10.000,196,11067545,112965,0,1752570849,13320.93205435,128.74030506000418,52805.227057920005 2025-07-15,09:14:11.000,196,11067504,112885,0,1752570850,13320.615447779994,129.35357936999935,52804.71699816001 2025-07-15,09:14:12.000,196,11067552,113045,0,1752570851,13320.548084679998,128.79669809999905,52804.220912640005 2025-07-15,09:14:13.000,196,11067483,113045,0,1752570852,13320.359468000002,127.50670730999991,52803.766749840004 2025-07-15,09:14:14.000,196,11067498,112765,0,1752570853,13319.988970949991,126.6044186700019,52803.24970296 2025-07-15,09:14:15.000,196,11067509,113005,0,1752570854,13319.941816779996,124.95492224999907,52802.69772048 2025-07-15,09:14:16.000,196,11067485,113085,0,1752570855,13319.941816779996,123.23493453000265,52802.11778952 2025-07-15,09:14:17.000,196,11067482,112965,0,1752570856,13319.61173759,122.19871242000227,52801.43305176001 2025-07-15,09:14:18.000,196,11067477,113125,0,1752570857,13319.315339949993,121.6700276699994,52800.81119808001 2025-07-15,09:14:19.000,196,11067481,113005,0,1752570858,13318.69559943,121.83215765999921,52800.04261488001 2025-07-15,09:14:20.000,196,11067489,112805,0,1752570859,13318.63497264,122.38903892999951,52799.26704456 2025-07-15,09:14:21.000,196,11067470,112965,0,1752570860,13318.62823632999,122.3749406700008,52798.540384080006 2025-07-15,09:14:22.000,196,11067495,112885,0,1752570861,13318.48677381999,121.86740331000328,52797.73686528 2025-07-15,09:14:23.000,196,11067500,112805,0,1752570862,13317.489799939991,121.61363463000453,52796.9752692 2025-07-15,09:14:24.000,196,11067533,112845,0,1752570863,13316.29747307,121.59248723999917,52796.241621600006 2025-07-15,09:14:25.000,196,11067555,113125,0,1752570864,13315.751831959999,121.37396421000449,52795.45906416 2025-07-15,09:14:26.000,196,11067528,112805,0,1752570865,13315.637314689993,121.49379942000087,52794.58567416001 2025-07-15,09:14:27.000,196,11067550,112845,0,1752570866,13314.653813429999,122.52297240000189,52793.71927128001 2025-07-15,09:14:28.000,196,11067489,112845,0,1752570867,13313.42780500999,123.71427537000272,52792.9926108 2025-07-15,09:14:29.000,196,11067506,112845,0,1752570868,13312.57902995,123.60853841999779,52792.1541564 2025-07-15,09:14:30.000,196,11067572,112965,0,1752570869,13311.838035849993,123.12919757999771,52791.28775352 2025-07-15,09:14:31.000,196,11067552,113045,0,1752570870,13311.555110829991,122.43133371000295,52790.35147944 2025-07-15,09:14:32.000,196,11067526,112885,0,1752570871,13311.528165589996,122.24100719999842,52789.464115200004 2025-07-15,09:14:33.000,196,11067526,112885,0,1752570872,13311.864981090002,122.14936850999948,52788.576750960005 2025-07-15,09:14:34.000,196,11067481,112805,0,1752570873,13312.713756149991,121.13429379000445,52787.68239960001 2025-07-15,09:14:35.000,196,11067497,112885,0,1752570874,13313.52884965999,120.3729877500009,52786.79503536001 2025-07-15,09:14:36.000,196,11067499,112805,0,1752570875,13314.525823539989,119.87249952000275,52785.98452944001 2025-07-15,09:14:37.000,196,11067462,112925,0,1752570876,13315.657523619993,119.73856605000037,52785.25088184 2025-07-15,09:14:38.000,196,11067503,113005,0,1752570877,13316.923949899989,121.30347291000362,52784.48229864 2025-07-15,09:14:39.000,196,11067513,112685,0,1752570878,13318.55413692,124.17246882000472,52783.65781848001 2025-07-15,09:14:40.000,196,11067488,112965,0,1752570879,13319.988970949991,126.1955691300027,52782.95211936 2025-07-15,09:14:41.000,196,11067511,112845,0,1752570880,13321.268869849991,126.90753126000345,52782.26738160001 2025-07-15,09:14:42.000,196,11067471,112965,0,1752570881,13322.831693769993,127.16834907000157,52781.52674688001 2025-07-15,09:14:43.000,196,11067469,113005,0,1752570882,13324.138537909988,127.71818121000251,52780.78611216001 2025-07-15,09:14:44.000,196,11067497,113285,0,1752570883,13325.020994519997,128.56407680999837,52780.10836152 2025-07-15,09:14:45.000,196,11067468,112965,0,1752570884,13325.095093930002,129.48751284000173,52779.29785560001 2025-07-15,09:14:46.000,196,11067530,113005,0,1752570885,13325.000785589997,130.1148854100029,52778.45940120001 2025-07-15,09:14:47.000,196,11067546,112885,0,1752570886,13325.236556440002,130.07963975999883,52777.5860112 2025-07-15,09:14:48.000,196,11067567,112725,0,1752570887,13326.199848769997,130.262917140004,52776.70563408 2025-07-15,09:14:49.000,196,11067507,112845,0,1752570888,13327.708782209993,130.34045757000422,52775.84621832001 2025-07-15,09:14:50.000,196,11067543,113085,0,1752570889,13328.894372770003,130.18537671000377,52774.95885408001 2025-07-15,09:14:51.000,196,11067519,112965,0,1752570890,13329.372650779995,130.07259062999947,52774.02956712001 2025-07-15,09:14:52.000,196,11067539,112965,0,1752570891,13329.702729969991,130.35455583000294,52773.08630592 2025-07-15,09:14:53.000,196,11067553,113045,0,1752570892,13330.147326429993,131.2286479500035,52772.19894168 2025-07-15,09:14:54.000,196,11067500,113045,0,1752570893,13330.68623123,132.90634089000378,52771.26965472001 2025-07-15,09:14:55.000,196,11067500,112965,0,1752570894,13331.332916990003,134.1681351599982,52770.30543216 2025-07-15,09:14:56.000,196,11067603,113085,0,1752570895,13332.053702159996,135.5286172499982,52769.3412096 2025-07-15,09:14:57.000,196,11067478,112765,0,1752570896,13332.525243859993,136.94549238000036,52768.26519312 2025-07-15,09:14:58.000,196,11067532,113045,0,1752570897,13332.90247722,138.6936766200015,52767.09834408 2025-07-15,09:14:59.000,196,11067594,112845,0,1752570898,13333.313392129996,140.3502221700037,52765.88258520001 2025-07-15,09:15:00.000,196,11067506,112805,0,1752570899,13334.17563980999,141.7600481699992,52764.77862024001 2025-07-15,09:15:01.000,196,11067497,112805,0,1752570900,13335.071569039988,143.09938287000114,52763.72356512001 2025-07-15,09:15:02.000,196,11067549,112805,0,1752570901,13335.165877379994,144.13560498000152,52762.78030392 2025-07-15,09:15:03.000,196,11067550,112805,0,1752570902,13335.27365833999,144.37527540000156,52761.96281088 2025-07-15,09:15:04.000,196,11067583,112725,0,1752570903,13335.48248395,144.98150058000465,52761.13833072001 2025-07-15,09:15:05.000,196,11067528,113005,0,1752570904,13336.203269119993,145.58772576000047,52760.474554320004 2025-07-15,09:15:06.000,196,11067551,112965,0,1752570905,13337.233924549997,145.75690487999964,52759.86667488001 2025-07-15,09:15:07.000,196,11067542,113045,0,1752570906,13338.008600199995,145.7921505300037,52759.32866664 2025-07-15,09:15:08.000,196,11067516,112925,0,1752570907,13338.446460350002,145.46084142000473,52758.77668416 2025-07-15,09:15:09.000,196,11067560,112805,0,1752570908,13338.870847879989,144.67133886000374,52758.245663040005 2025-07-15,09:15:10.000,196,11067509,112925,0,1752570909,13339.760040799993,144.38232453000091,52757.693680560005 2025-07-15,09:15:11.000,196,11067523,113045,0,1752570910,13341.080357559993,145.65821706000133,52757.17663368 2025-07-15,09:15:12.000,196,11067489,113045,0,1752570911,13341.976286789992,147.08214132000285,52756.68054816001 2025-07-15,09:15:13.000,196,11067500,112925,0,1752570912,13342.198585019993,147.78000519000489,52756.282282320004 2025-07-15,09:15:14.000,196,11067457,112765,0,1752570913,13342.151430849997,147.44164694999927,52755.75126120001 2025-07-15,09:15:15.000,196,11067496,113005,0,1752570914,13341.423909369994,146.75788134000322,52755.33902112001 2025-07-15,09:15:16.000,196,11067527,113045,0,1752570915,13339.975602719998,146.91296220000368,52754.89883256 2025-07-15,09:15:17.000,196,11067485,112805,0,1752570916,13338.790012159989,147.1878782700005,52754.507553840005 2025-07-15,09:15:18.000,196,11067487,113125,0,1752570917,13338.527296070002,147.56148216000292,52754.22806904 2025-07-15,09:15:19.000,196,11067512,112845,0,1752570918,13337.725675179994,147.72361215000274,52753.934610000004 2025-07-15,09:15:20.000,196,11067548,112805,0,1752570919,13336.115697089997,147.57558042000164,52753.766919120004 2025-07-15,09:15:21.000,196,11067569,112965,0,1752570920,13334.17563980999,147.06804306000413,52753.53634416 2025-07-15,09:15:22.000,196,11067534,112965,0,1752570921,13332.457880759997,146.349031800004,52753.18000104 2025-07-15,09:15:23.000,196,11067550,112925,0,1752570922,13330.76706695,146.69443917000171,52752.71885112 2025-07-15,09:15:24.000,196,11067579,112845,0,1752570923,13329.918291889997,148.45672167000157,52752.208791360004 2025-07-15,09:15:25.000,196,11067566,112885,0,1752570924,13329.60168531999,150.0427759200029,52751.705718720004 2025-07-15,09:15:26.000,196,11067567,112805,0,1752570925,13328.928054319993,150.85342587000196,52751.104826400006 2025-07-15,09:15:27.000,196,11067542,113085,0,1752570926,13328.03886139999,151.14948933000414,52750.48995984 2025-07-15,09:15:28.000,196,11067512,112885,0,1752570927,13328.18032390999,151.7486653800006,52749.882080400006 2025-07-15,09:15:29.000,196,11067580,112965,0,1752570928,13329.069516829994,152.74259271000483,52749.218304 2025-07-15,09:15:30.000,196,11067481,112565,0,1752570929,13329.62189424999,154.19471349000378,52748.589463200005 2025-07-15,09:15:31.000,196,11067498,112885,0,1752570930,13330.167535359993,155.24503386000288,52747.84184136001 2025-07-15,09:15:32.000,196,11067462,113125,0,1752570931,13330.74685802,155.21683733999816,52747.10120664001 2025-07-15,09:15:33.000,196,11067544,112765,0,1752570932,13331.258817579997,155.09700213000178,52746.33262344001 2025-07-15,09:15:34.000,196,11067517,112605,0,1752570933,13332.06717478,155.24503386000288,52745.62692432 2025-07-15,09:15:35.000,196,11067539,113005,0,1752570934,13332.572398029988,155.05470734999835,52744.99109640001 2025-07-15,09:15:36.000,196,11067501,113005,0,1752570935,13333.272974269996,154.82208605999767,52744.278410160005 2025-07-15,09:15:37.000,196,11067573,112965,0,1752570936,13333.757988589998,155.06880561000435,52743.57271104 2025-07-15,09:15:38.000,196,11067520,113085,0,1752570937,13333.502008809992,155.97109425000235,52742.790153600006 2025-07-15,09:15:39.000,196,11067540,112845,0,1752570938,13332.801432569999,156.66190898999776,52741.9167636 2025-07-15,09:15:40.000,196,11067473,112925,0,1752570939,13331.63605093999,157.06370940000488,52741.01542512001 2025-07-15,09:15:41.000,196,11067492,112765,0,1752570940,13330.369624659994,157.3597728599998,52740.07216392 2025-07-15,09:15:42.000,196,11067527,112965,0,1752570941,13329.493904359995,156.92272680000315,52739.149864080005 2025-07-15,09:15:43.000,196,11067549,112925,0,1752570942,13328.813537050002,156.40109117999964,52738.22057712 2025-07-15,09:15:44.000,196,11067534,112765,0,1752570943,13327.877189959989,156.3728946600022,52737.29827728001 2025-07-15,09:15:45.000,196,11067462,113005,0,1752570944,13327.385439329992,157.07075853000424,52736.34104184001 2025-07-15,09:15:46.000,196,11067515,112885,0,1752570945,13328.22074176999,158.3748475800021,52735.46765184 2025-07-15,09:15:47.000,196,11067529,112965,0,1752570946,13329.642103179991,159.474511860004,52734.622210320005 2025-07-15,09:15:48.000,196,11067499,112765,0,1752570947,13330.922002079991,159.62959272000444,52733.881575600004 2025-07-15,09:15:49.000,196,11067533,112685,0,1752570948,13331.730359279994,159.50975751000078,52733.18286360001 2025-07-15,09:15:50.000,196,11067479,112885,0,1752570949,13332.296209319997,159.87631227000384,52732.56799704 2025-07-15,09:15:51.000,196,11067481,112845,0,1752570950,13332.592606959988,160.51778310000373,52731.96710472 2025-07-15,09:15:52.000,196,11067501,112765,0,1752570951,13333.515481429997,161.20859783999913,52731.317302560004 2025-07-15,09:15:53.000,196,11067483,112765,0,1752570952,13334.903161289993,162.62547297000128,52730.67448752 2025-07-15,09:15:54.000,196,11067522,112845,0,1752570953,13335.731727419996,164.16923243999918,52730.08756944001 2025-07-15,09:15:55.000,196,11067537,113005,0,1752570954,13336.088751850002,165.62135321999813,52729.52859984 2025-07-15,09:15:56.000,196,11067538,112965,0,1752570955,13336.849954879995,166.7703614100028,52728.920720400005 2025-07-15,09:15:57.000,196,11067562,112765,0,1752570956,13337.375387059998,167.4259305000014,52728.40367352 2025-07-15,09:15:58.000,196,11067545,112845,0,1752570957,13337.449486469988,166.58003489999828,52727.88662664001 2025-07-15,09:15:59.000,196,11067511,113325,0,1752570958,13336.950999529996,165.4451249699996,52727.45342520001 2025-07-15,09:16:00.000,196,11067567,112885,0,1752570959,13335.873189929996,164.56398371999967,52726.87349424 2025-07-15,09:16:01.000,196,11067532,112765,0,1752570960,13335.111986899989,163.62644943000487,52726.25862768001 2025-07-15,09:16:02.000,196,11067547,112645,0,1752570961,13334.38446542,162.99202773000434,52725.54594144 2025-07-15,09:16:03.000,196,11067483,112765,0,1752570962,13333.953341579989,163.08366642000328,52724.847229440005 2025-07-15,09:16:04.000,196,11067506,112685,0,1752570963,13334.21605766999,164.32431329999963,52724.18345304 2025-07-15,09:16:05.000,196,11067561,113085,0,1752570964,13334.916633909997,165.5931567000007,52723.56858648001 2025-07-15,09:16:06.000,196,11067572,113125,0,1752570965,13335.347757749994,166.61528055000235,52722.9816684 2025-07-15,09:16:07.000,196,11067507,112765,0,1752570966,13335.57679228999,168.12379437000345,52722.429685920004 2025-07-15,09:16:08.000,196,11067573,112725,0,1752570967,13335.879926239992,170.18918946000485,52721.96853600001 2025-07-15,09:16:09.000,196,11067529,112885,0,1752570968,13335.55658335999,173.01589059000253,52721.63315424001 2025-07-15,09:16:10.000,196,11067503,112765,0,1752570969,13335.42185716,176.14570431000175,52721.36764368001 2025-07-15,09:16:11.000,196,11067606,112885,0,1752570970,13335.832772069996,179.1415845599986,52721.276811120006 2025-07-15,09:16:12.000,196,11067492,112965,0,1752570971,13336.47272151999,181.38320789999852,52721.31174672 2025-07-15,09:16:13.000,196,11067480,112765,0,1752570972,13336.70175606,183.0749991000048,52721.28379824 2025-07-15,09:16:14.000,196,11067541,112845,0,1752570973,13336.51313937999,184.4848251000003,52721.24187552 2025-07-15,09:16:15.000,196,11067512,113365,0,1752570974,13336.62092034,185.9933389200014,52721.2348884 2025-07-15,09:16:16.000,196,11067574,112885,0,1752570975,13337.099198349992,187.24808406000375,52721.03226192001 2025-07-15,09:16:17.000,196,11067512,112765,0,1752570976,13337.597685289998,187.91070228000171,52720.99732632 2025-07-15,09:16:18.000,196,11067576,112965,0,1752570977,13338.264579980001,187.8120144600034,52720.88553240001 2025-07-15,09:16:19.000,196,11067435,112925,0,1752570978,13339.05272824999,187.9600461900045,52720.822648320005 2025-07-15,09:16:20.000,196,11067497,112925,0,1752570979,13340.137274159999,188.56627137000032,52720.7108544 2025-07-15,09:16:21.000,196,11067526,112965,0,1752570980,13341.37001888999,189.56019870000455,52720.654957440005 2025-07-15,09:16:22.000,196,11067540,113085,0,1752570981,13342.164903470002,190.18052213999908,52720.57809912001 2025-07-15,09:16:23.000,196,11067536,112925,0,1752570982,13342.71054457999,191.49166032000358,52720.50822792001 2025-07-15,09:16:24.000,196,11067487,112765,0,1752570983,13343.316812479992,194.23377189000166,52720.42438248 2025-07-15,09:16:25.000,196,11067450,112885,0,1752570984,13343.801826799994,197.5891577700022,52720.02611664001 2025-07-15,09:16:26.000,196,11067532,112965,0,1752570985,13343.633419049998,201.0150349500036,52719.718683360006 2025-07-15,09:16:27.000,196,11067525,112725,0,1752570986,13343.310076169997,204.2012417099977,52719.4182372 2025-07-15,09:16:28.000,196,11067558,112965,0,1752570987,13343.121459490001,206.54860200000257,52719.04093272001 2025-07-15,09:16:29.000,196,11067454,112765,0,1752570988,13342.77790768,208.42367057999945,52718.7195252 2025-07-15,09:16:30.000,196,11067470,112885,0,1752570989,13342.306365979988,209.55858050999814,52718.32824648001 2025-07-15,09:16:31.000,196,11067515,113045,0,1752570990,13342.205321330002,210.57365523000044,52718.00683896 2025-07-15,09:16:32.000,196,11067473,112845,0,1752570991,13343.094514249991,210.7428343499996,52717.804212480005 2025-07-15,09:16:33.000,196,11067522,112925,0,1752570992,13344.980681049994,209.73480876000394,52717.67844432001 2025-07-15,09:16:34.000,196,11067539,112965,0,1752570993,13346.819693680001,207.86678930999915,52717.706392800006 2025-07-15,09:16:35.000,196,11067567,112765,0,1752570994,13348.449880699998,206.2666367999991,52717.65748296001 2025-07-15,09:16:36.000,196,11067467,113045,0,1752570995,13350.780643960003,205.50533076000283,52717.6714572 2025-07-15,09:16:37.000,196,11067507,113125,0,1752570996,13352.889108989992,204.7440247199993,52717.76228976 2025-07-15,09:16:38.000,196,11067462,113045,0,1752570997,13354.195953130002,203.82763782000256,52717.94395488001 2025-07-15,09:16:39.000,196,11067479,112845,0,1752570998,13355.698150259988,203.09452830000373,52718.32125936 2025-07-15,09:16:40.000,196,11067527,112765,0,1752570999,13357.826824219992,202.94649657000264,52718.79638352 2025-07-15,09:16:41.000,196,11067521,112765,0,1752571000,13359.793826739995,203.1509213399986,52719.28548192001 2025-07-15,09:16:42.000,196,11067517,112685,0,1752571001,13361.720411399998,202.81256310000026,52719.90733560001 2025-07-15,09:16:43.000,196,11067524,112605,0,1752571002,13363.983811559992,202.55174529000215,52720.557137760006 2025-07-15,09:16:44.000,196,11067466,112845,0,1752571003,13366.388674230002,202.07240445000207,52721.45847624 2025-07-15,09:16:45.000,196,11067544,113005,0,1752571004,13369.096670849998,200.99388755999826,52722.31090488 2025-07-15,09:16:46.000,196,11067536,112925,0,1752571005,13371.508269829988,199.76028981000127,52723.18429488 2025-07-15,09:16:47.000,196,11067566,112725,0,1752571006,13373.15192946999,198.2940707700036,52724.02274928 2025-07-15,09:16:48.000,196,11067519,113205,0,1752571007,13373.764933680002,196.89834302999952,52724.742422639996 2025-07-15,09:16:49.000,196,11067523,112805,0,1752571008,13374.12869441999,196.58113217999926,52725.33632784 2025-07-15,09:16:50.000,196,11067461,112965,0,1752571009,13374.856215899992,196.3767074100033,52725.916258799996 2025-07-15,09:16:51.000,196,11067570,112885,0,1752571010,13375.859926090001,196.0806439500011,52726.31452464 2025-07-15,09:16:52.000,196,11067510,112885,0,1752571011,13376.97141723999,195.62949962999846,52726.73375184001 2025-07-15,09:16:53.000,196,11067512,112965,0,1752571012,13378.298470310001,195.4603205099993,52727.1739404 2025-07-15,09:16:54.000,196,11067494,112805,0,1752571013,13380.009493049998,195.1290114000003,52727.51630928 2025-07-15,09:16:55.000,196,11067512,113205,0,1752571014,13381.82829674999,194.67786707999767,52728.00540768001 2025-07-15,09:16:56.000,196,11067532,112685,0,1752571015,13383.485429009997,194.33245970999997,52728.5014932 2025-07-15,09:16:57.000,196,11067505,112965,0,1752571016,13385.34465056999,193.76148018000094,52728.87879768 2025-07-15,09:16:58.000,196,11067499,112885,0,1752571017,13387.574369179994,193.0636163099989,52729.34693472001 2025-07-15,09:16:59.000,196,11067576,112845,0,1752571018,13389.339282399997,192.85919154000294,52729.67532936 2025-07-15,09:17:00.000,196,11067481,112965,0,1752571019,13391.030096209994,192.25296635999985,52730.024685360004 2025-07-15,09:17:01.000,196,11067547,112965,0,1752571020,13393.131824930002,190.80789471000026,52730.332118640006 2025-07-15,09:17:02.000,196,11067496,112925,0,1752571021,13396.048647159994,189.42626523000217,52730.59064208001 2025-07-15,09:17:04.000,196,11067520,112845,0,1752571023,13402.45487796999,189.94085171999905,52730.933010960005 2025-07-15,09:17:05.000,196,11067515,112765,0,1752571024,13405.701779389994,191.00527035000414,52731.07275336001 2025-07-15,09:17:06.000,196,11067495,112685,0,1752571025,13408.362621839995,192.49263677999988,52731.11467608 2025-07-15,09:17:07.000,196,11067546,112805,0,1752571026,13411.367016099997,194.33245970999997,52731.14262456001 2025-07-15,09:17:08.000,196,11067483,112925,0,1752571027,13414.43203715,195.62949962999846,52731.12865032 2025-07-15,09:17:09.000,196,11067484,112925,0,1752571028,13417.106352219991,195.819826140003,52731.09371472001 2025-07-15,09:17:10.000,196,11067473,112805,0,1752571029,13419.504478579991,195.55195919999824,52731.12865032 2025-07-15,09:17:11.000,196,11067463,112805,0,1752571030,13421.491690029994,194.97393053999986,52731.16358592001 2025-07-15,09:17:12.000,196,11067483,113045,0,1752571031,13422.657071659989,194.113936679998,52731.11467608 2025-07-15,09:17:13.000,196,11067579,112885,0,1752571032,13423.566473509993,193.63459583999793,52731.12865032 2025-07-15,09:17:14.000,196,11067516,113005,0,1752571033,13425.061934329999,193.7332836600035,52731.100701840005 2025-07-15,09:17:15.000,196,11067527,112965,0,1752571034,13427.123245189992,193.47246584999812,52731.0867276 2025-07-15,09:17:16.000,196,11067541,112925,0,1752571035,13428.517661359998,193.0636163099989,52730.933010960005 2025-07-15,09:17:17.000,196,11067537,112965,0,1752571036,13429.689779300003,193.38787628999853,52730.78628144001 2025-07-15,09:17:18.000,196,11067507,112965,0,1752571037,13431.47490144999,193.50066237000283,52730.6325648 2025-07-15,09:17:19.000,196,11067509,112965,0,1752571038,13432.923208100001,193.35263064000173,52730.34609288 2025-07-15,09:17:20.000,196,11067567,113125,0,1752571039,13433.684411129994,193.54295714999898,52730.094556560005 2025-07-15,09:17:21.000,196,11067520,113125,0,1752571040,13434.378251059992,193.84606974000053,52729.70327784001 2025-07-15,09:17:22.000,196,11067512,112725,0,1752571041,13435.05188205999,193.95885582000483,52729.33296048 2025-07-15,09:17:23.000,196,11067542,112765,0,1752571042,13436.08927379999,193.84606974000053,52729.05347568 2025-07-15,09:17:24.000,196,11067460,112765,0,1752571043,13437.200764949994,194.00115060000098,52728.69014544 2025-07-15,09:17:25.000,196,11067505,112765,0,1752571044,13438.184266210003,194.58622838999872,52728.3268152 2025-07-15,09:17:26.000,196,11067566,112925,0,1752571045,13439.066722819996,194.99507792999793,52727.95649784001 2025-07-15,09:17:27.000,196,11067542,113125,0,1752571046,13439.598891309994,195.40392747000442,52727.67002592001 2025-07-15,09:17:28.000,196,11067505,112885,0,1752571047,13440.232104449991,195.35458356000163,52727.30669568001 2025-07-15,09:17:29.000,196,11067530,113085,0,1752571048,13440.521765780002,195.361632690001,52726.978301040006 2025-07-15,09:17:30.000,196,11067485,113005,0,1752571049,13440.541974710002,195.58015572000295,52726.61497080001 2025-07-15,09:17:31.000,196,11067517,112765,0,1752571050,13440.952889619999,195.56605746000423,52726.21670496 2025-07-15,09:17:32.000,196,11067549,112845,0,1752571051,13441.538948590001,194.60032665000472,52725.75555504001 2025-07-15,09:17:33.000,196,11067533,112765,0,1752571052,13442.697593910001,193.51476063000155,52725.301392240006 2025-07-15,09:17:34.000,196,11067509,112925,0,1752571053,13444.004438049997,192.25296635999985,52724.86120368 2025-07-15,09:17:35.000,196,11067562,112645,0,1752571054,13444.86668572999,190.59642080999765,52724.35114392 2025-07-15,09:17:36.000,196,11067515,112925,0,1752571055,13445.115929200001,189.46151087999897,52723.96685232 2025-07-15,09:17:37.000,196,11067501,112805,0,1752571056,13445.183292299997,188.57332049999968,52723.56858648001 2025-07-15,09:17:38.000,196,11067553,113085,0,1752571057,13445.210237539992,188.26315877999878,52723.11442368001 2025-07-15,09:17:39.000,196,11067576,112845,0,1752571058,13444.920576209995,186.76874322000367,52722.68122224 2025-07-15,09:17:40.000,196,11067549,112925,0,1752571059,13444.98793930999,184.9430185500023,52722.25500792001 2025-07-15,09:17:41.000,196,11067531,113045,0,1752571060,13445.722197099989,183.63892950000445,52721.80783224 2025-07-15,09:17:42.000,196,11067493,112685,0,1752571061,13446.23415666,182.44762653000362,52721.35366944 2025-07-15,09:17:43.000,196,11067528,112965,0,1752571062,13446.564235849997,181.32681486000365,52720.8505968 2025-07-15,09:17:44.000,196,11067548,112845,0,1752571063,13447.17050375,180.14256102000218,52720.417395360004 2025-07-15,09:17:45.000,196,11067551,113125,0,1752571064,13448.20115917999,179.09928978000244,52719.914322720004 2025-07-15,09:17:46.000,196,11067501,112925,0,1752571065,13449.090352099993,178.02782201999798,52719.44618568 2025-07-15,09:17:47.000,196,11067494,113045,0,1752571066,13450.073853360002,176.97750164999889,52718.9640744 2025-07-15,09:17:48.000,196,11067481,113045,0,1752571067,13450.72053911999,176.42766950999794,52718.474976000005 2025-07-15,09:17:49.000,196,11067597,113045,0,1752571068,13451.158399269996,176.31488343000092,52717.99286472001 2025-07-15,09:17:50.000,196,11067607,112805,0,1752571069,13452.013910639995,175.71570738000446,52717.54568904 2025-07-15,09:17:51.000,196,11067525,112765,0,1752571070,13452.842476769998,174.81341873999918,52717.09152624 2025-07-15,09:17:52.000,196,11067501,112965,0,1752571071,13453.374645259995,174.15784965000057,52716.72120888001 2025-07-15,09:17:53.000,196,11067476,112805,0,1752571072,13453.751878620002,174.27063573000487,52716.2740332 2025-07-15,09:17:54.000,196,11067492,112965,0,1752571073,13453.953967920002,174.5807974499985,52715.90371584001 2025-07-15,09:17:55.000,196,11067520,112725,0,1752571074,13454.38509176,174.77112396000302,52715.47750152001 2025-07-15,09:17:56.000,196,11067566,112885,0,1752571075,13454.991359660002,175.12358046000008,52715.03731296 2025-07-15,09:17:57.000,196,11067485,113005,0,1752571076,13455.47637397999,175.65226521000295,52714.618085760005 2025-07-15,09:17:58.000,196,11067582,112925,0,1752571077,13455.772771619995,176.4981608099988,52714.10802600001 2025-07-15,09:17:59.000,196,11067592,112765,0,1752571078,13455.68519959,177.3017616299985,52713.563030640005 2025-07-15,09:18:00.000,196,11067567,113005,0,1752571079,13454.977887039997,177.81634812000266,52713.0250224 2025-07-15,09:18:01.000,196,11067555,113045,0,1752571080,13454.149320909994,177.9079868100016,52712.38220736001 2025-07-15,09:18:02.000,196,11067480,112965,0,1752571081,13453.111929169994,178.16880461999972,52711.767340800005 2025-07-15,09:18:03.000,196,11067503,112765,0,1752571082,13451.92633861,178.62699807000172,52711.1035644 2025-07-15,09:18:04.000,196,11067588,112805,0,1752571083,13450.895683179995,178.85257023000304,52710.46074936 2025-07-15,09:18:05.000,196,11067553,112805,0,1752571084,13450.154689080002,178.8596193600024,52709.78998584 2025-07-15,09:18:06.000,196,11067481,112765,0,1752571085,13449.339595569989,178.83847197000432,52709.09826096001 2025-07-15,09:18:07.000,196,11067470,113045,0,1752571086,13448.726591359991,178.86666849000176,52708.47640728001 2025-07-15,09:18:08.000,196,11067517,113045,0,1752571087,13448.58512884999,179.1063389100018,52707.84756648 2025-07-15,09:18:09.000,196,11067545,112845,0,1752571088,13448.49082051,179.52223758000036,52707.16282872001 2025-07-15,09:18:10.000,196,11067575,113005,0,1752571089,13448.43019372,179.67026931000146,52706.5270008 2025-07-15,09:18:11.000,196,11067511,113205,0,1752571090,13448.38977586,179.64912192000338,52705.87021152001 2025-07-15,09:18:12.000,196,11067571,112885,0,1752571091,13448.20115917999,179.69141669999954,52705.10861544 2025-07-15,09:18:13.000,196,11067559,113125,0,1752571092,13448.140532389989,180.33288752999943,52704.28413528001 2025-07-15,09:18:14.000,196,11067549,113085,0,1752571093,13448.63228302,181.06599704999826,52703.56446192001 2025-07-15,09:18:15.000,196,11067539,113005,0,1752571094,13449.299177709989,181.8273030900018,52702.76793024 2025-07-15,09:18:16.000,196,11067515,112965,0,1752571095,13449.54842118,182.90581997999834,52701.99934704 2025-07-15,09:18:17.000,196,11067573,112925,0,1752571096,13448.996043760002,184.1746633799994,52701.27967368 2025-07-15,09:18:18.000,196,11067519,112805,0,1752571097,13448.36956693,184.99236245999782,52700.483142000005 2025-07-15,09:18:19.000,196,11067521,112605,0,1752571098,13448.32241275999,185.5351454699994,52699.77744288 2025-07-15,09:18:20.000,196,11067548,112805,0,1752571099,13448.349358,185.7959632800048,52698.93898848 2025-07-15,09:18:21.000,196,11067463,112685,0,1752571100,13448.214631799994,186.03563370000484,52698.17739240001 2025-07-15,09:18:22.000,196,11067566,113045,0,1752571101,13447.258075779995,185.52809634000005,52697.43675768001 2025-07-15,09:18:23.000,196,11067494,112685,0,1752571102,13445.250655399992,184.62580770000204,52696.73105856 2025-07-15,09:18:24.000,196,11067474,112845,0,1752571103,13442.845792729997,184.14646686000196,52695.89959128001 2025-07-15,09:18:25.000,196,11067508,112885,0,1752571104,13440.353358029992,184.06892643000174,52695.019214160006 2025-07-15,09:18:26.000,196,11067597,113085,0,1752571105,13438.103430490002,184.1394177300026,52694.06896584 2025-07-15,09:18:27.000,196,11067500,112885,0,1752571106,13436.35198988999,184.6681024799982,52693.02788496001 2025-07-15,09:18:28.000,196,11067561,113085,0,1752571107,13434.620758219993,185.66202981000242,52692.09161088001 2025-07-15,09:18:29.000,196,11067536,112925,0,1752571108,13432.343885439994,187.07185580999794,52691.092452720004 2025-07-15,09:18:30.000,196,11067538,112845,0,1752571109,13430.754116279997,188.89053134999995,52690.002462 2025-07-15,09:18:31.000,196,11067494,112845,0,1752571110,13430.34320137,189.8139673800033,52688.96138112 2025-07-15,09:18:32.000,196,11067495,112805,0,1752571111,13429.730197159988,190.15232562000165,52687.92030024001 2025-07-15,09:18:33.000,196,11067581,113125,0,1752571112,13429.070038779995,190.73035428000003,52686.96306480001 2025-07-15,09:18:34.000,196,11067503,112765,0,1752571113,13429.05656615999,191.3577268500012,52685.99185512 2025-07-15,09:18:35.000,196,11067554,112925,0,1752571114,13429.885132289994,191.2731372900016,52685.06256816 2025-07-15,09:18:36.000,196,11067488,112725,0,1752571115,13431.27281214999,191.32953033000376,52684.32892056001 2025-07-15,09:18:37.000,196,11067549,112965,0,1752571116,13432.68070094,191.75952726000105,52683.60226008 2025-07-15,09:18:38.000,196,11067525,112965,0,1752571117,13434.02122663,191.8793624700047,52682.945470800005 2025-07-15,09:18:39.000,196,11067580,112565,0,1752571118,13434.614021909998,192.71115981000185,52682.38650120001 2025-07-15,09:18:40.000,196,11067556,112885,0,1752571119,13435.206817189995,193.78262756999902,52681.7576604 2025-07-15,09:18:41.000,196,11067553,112805,0,1752571120,13435.900657119993,194.8822918500009,52681.15676808 2025-07-15,09:18:42.000,196,11067548,112965,0,1752571121,13436.29136309999,196.20752829000412,52680.611772719996 2025-07-15,09:18:43.000,196,11067574,112725,0,1752571122,13436.601233360001,197.94161426999926,52680.108700079996 2025-07-15,09:18:44.000,196,11067508,112965,0,1752571123,13437.241182809994,198.85800117000326,52679.5567176 2025-07-15,09:18:45.000,196,11067511,113005,0,1752571124,13437.948495359997,198.81570638999983,52679.17941312001 2025-07-15,09:18:46.000,196,11067571,112925,0,1752571125,13438.231420379998,199.0342294200018,52678.802108640004 2025-07-15,09:18:47.000,196,11067575,112805,0,1752571126,13439.262075810002,199.32324375000462,52678.43877840001 2025-07-15,09:18:48.000,196,11067548,112925,0,1752571127,13441.121297369995,198.78046074000304,52678.21519056 2025-07-15,09:18:49.000,196,11067561,112965,0,1752571128,13443.69456779,197.85702470999968,52677.97064136 2025-07-15,09:18:50.000,196,11067570,112925,0,1752571129,13446.739379909988,197.38473299999896,52677.865834560005 2025-07-15,09:18:51.000,196,11067526,112685,0,1752571130,13449.245287229998,196.9829325899991,52677.76102776001 2025-07-15,09:18:52.000,196,11067512,112925,0,1752571131,13451.414379050002,196.72916391000035,52677.73307928 2025-07-15,09:18:53.000,196,11067511,113045,0,1752571132,13453.644097659992,196.4753952300016,52677.74006640001 2025-07-15,09:18:54.000,196,11067505,112805,0,1752571133,13455.941179369991,195.96785787000408,52677.816924720006 2025-07-15,09:18:55.000,196,11067495,112805,0,1752571134,13457.854291409989,195.93261222,52677.88679592001 2025-07-15,09:18:56.000,196,11067501,112805,0,1752571135,13459.2621802,196.86309738000273,52677.963654240004 2025-07-15,09:18:57.000,196,11067509,112885,0,1752571136,13460.37367134999,197.38473299999896,52678.06147392 2025-07-15,09:18:58.000,196,11067495,112965,0,1752571137,13460.946257700001,197.94866339999862,52678.11038376 2025-07-15,09:18:59.000,196,11067490,112725,0,1752571138,13461.545789289994,198.54783945000236,52678.13833224 2025-07-15,09:19:00.000,196,11067554,112925,0,1752571139,13462.280047079992,198.47029902000213,52678.18025496 2025-07-15,09:19:01.000,196,11067488,113005,0,1752571140,13462.845897119994,197.63145254999836,52678.17326784001 2025-07-15,09:19:02.000,196,11067591,112965,0,1752571141,13463.330911439996,197.0957186700034,52678.27807464 2025-07-15,09:19:03.000,196,11067590,112805,0,1752571142,13464.37503948999,196.390805670002,52678.35493296 2025-07-15,09:19:04.000,196,11067530,112765,0,1752571143,13465.850291379997,195.19950270000118,52678.45973976001 2025-07-15,09:19:05.000,196,11067532,113005,0,1752571144,13467.824030209995,193.9800032100029,52678.473714 2025-07-15,09:19:06.000,196,11067495,113005,0,1752571145,13470.43098217999,193.20459891000064,52678.49467536 2025-07-15,09:19:07.000,196,11067562,112885,0,1752571146,13473.610520499999,192.9014863199991,52678.585507920005 2025-07-15,09:19:08.000,196,11067523,112845,0,1752571147,13477.34243623999,192.14722941000218,52678.8580056 2025-07-15,09:19:09.000,196,11067462,112965,0,1752571148,13480.555656110002,191.9639520300043,52679.12351616 2025-07-15,09:19:10.000,196,11067559,112765,0,1752571149,13483.189553319993,192.67591415999777,52679.52876912 2025-07-15,09:19:11.000,196,11067577,112925,0,1752571150,13486.234365439996,194.0786910300012,52680.03882888001 2025-07-15,09:19:12.000,196,11067495,112605,0,1752571151,13489.380222209998,195.96785787000408,52680.57683712 2025-07-15,09:19:13.000,196,11067498,112965,0,1752571152,13492.007383109994,198.33636554999975,52681.2336264 2025-07-15,09:19:14.000,196,11067513,112805,0,1752571153,13494.277519579999,200.57093976000033,52681.890415680005 2025-07-15,09:19:15.000,196,11067562,112925,0,1752571154,13496.426402470002,201.86797967999883,52682.55419208001 2025-07-15,09:19:16.000,196,11067555,112765,0,1752571155,13498.33951451,202.1992887899978,52683.26687832 2025-07-15,09:19:17.000,196,11067554,112885,0,1752571156,13499.242180049994,201.64240752000478,52684.01450016001 2025-07-15,09:19:18.000,196,11067524,112565,0,1752571157,13499.49815983,201.06437885999912,52684.65032808 2025-07-15,09:19:19.000,196,11067544,112685,0,1752571158,13499.120926469994,200.27487629999814,52685.293143120005 2025-07-15,09:19:20.000,196,11067537,112885,0,1752571159,13498.25194247999,199.76733894000063,52685.80320288 2025-07-15,09:19:21.000,196,11067549,113045,0,1752571160,13497.490739449997,200.0352058799981,52686.13858464 2025-07-15,09:19:22.000,196,11067540,112925,0,1752571161,13497.322331700001,200.21848326000327,52686.466979280005 2025-07-15,09:19:23.000,196,11067463,112925,0,1752571162,13497.07982454,200.26077803999942,52686.5438376 2025-07-15,09:19:24.000,196,11067514,112925,0,1752571163,13496.796899519999,199.42193157000293,52686.57877320001 2025-07-15,09:19:25.000,196,11067526,112965,0,1752571164,13496.621755459993,198.3293164200004,52686.466979280005 2025-07-15,09:19:26.000,196,11067526,112725,0,1752571165,13496.271467339997,197.14506257999892,52686.348198240004 2025-07-15,09:19:27.000,196,11067569,112805,0,1752571166,13496.419666159993,196.29916698000306,52686.24339144001 2025-07-15,09:19:28.000,196,11067569,112845,0,1752571167,13496.965307269995,195.28409226000076,52685.97788088 2025-07-15,09:19:29.000,196,11067524,112845,0,1752571168,13497.948808529989,193.4231219400026,52685.71935744001 2025-07-15,09:19:30.000,196,11067544,113125,0,1752571169,13499.33648839,192.0132959399998,52685.411924160006 2025-07-15,09:19:31.000,196,11067501,113285,0,1752571170,13500.63659622,190.82199296999897,52685.14641360001 2025-07-15,09:19:32.000,196,11067536,112765,0,1752571171,13502.637280289993,189.4403634900009,52684.8669288 2025-07-15,09:19:33.000,196,11067557,113045,0,1752571172,13505.069088199998,188.46053442000266,52684.61539248001 2025-07-15,09:19:34.000,196,11067490,112925,0,1752571173,13507.224707399997,187.76267055000062,52684.31494632 2025-07-15,09:19:35.000,196,11067495,112725,0,1752571174,13509.32643611999,187.31152622999798,52684.11231984001 2025-07-15,09:19:36.000,196,11067518,113125,0,1752571175,13511.515736869995,186.4374341100047,52683.92366760001 2025-07-15,09:19:37.000,196,11067507,112925,0,1752571176,13513.01119769,185.6479315500037,52683.81187368 2025-07-15,09:19:38.000,196,11067519,112925,0,1752571177,13513.92733585,185.52809634000005,52683.8188608 2025-07-15,09:19:39.000,196,11067464,112685,0,1752571178,13515.092717479994,185.50694895000197,52683.686105520006 2025-07-15,09:19:40.000,196,11067552,112885,0,1752571179,13515.941492539998,185.21088548999978,52683.67213128 2025-07-15,09:19:41.000,196,11067533,112965,0,1752571180,13516.64880509,185.00646072000382,52683.55335024 2025-07-15,09:19:42.000,196,11067493,112725,0,1752571181,13517.376326569989,184.9430185500023,52683.378672240004 2025-07-15,09:19:43.000,196,11067559,112965,0,1752571182,13518.083639119992,186.15546891000122,52683.20399424001 2025-07-15,09:19:44.000,196,11067475,112925,0,1752571183,13518.076902809997,188.3900431200018,52682.93149656 2025-07-15,09:19:45.000,196,11067533,112885,0,1752571184,13518.043221259992,189.86331128999882,52682.728870080005 2025-07-15,09:19:46.000,196,11067550,113205,0,1752571185,13517.874813509996,190.6528138499998,52682.50528224001 2025-07-15,09:19:47.000,196,11067571,112845,0,1752571186,13518.204892699992,190.17347300999973,52682.40047544 2025-07-15,09:19:48.000,196,11067566,112805,0,1752571187,13518.508026649994,189.4544617499996,52682.30265576 2025-07-15,09:19:49.000,196,11067486,113165,0,1752571188,13518.89873262999,188.68610658000398,52682.3515656 2025-07-15,09:19:50.000,196,11067554,112605,0,1752571189,13519.302911229992,187.72037577000447,52682.2816944 2025-07-15,09:19:51.000,196,11067570,112765,0,1752571190,13519.585836249993,187.31857536000462,52682.31663000001 2025-07-15,09:19:52.000,196,11067461,112765,0,1752571191,13519.437637429997,187.29742796999926,52682.20483608 2025-07-15,09:19:53.000,196,11067542,112765,0,1752571192,13519.632990419988,187.30447709999862,52682.26772016001 2025-07-15,09:19:54.000,196,11067526,113005,0,1752571193,13520.14494998,186.7334975699996,52682.26073304 2025-07-15,09:19:55.000,196,11067562,112765,0,1752571194,13520.912889319989,185.05580462999933,52682.33759136001 2025-07-15,09:19:56.000,196,11067533,112765,0,1752571195,13521.909863200002,183.24417822000396,52682.57515344 2025-07-15,09:19:57.000,196,11067556,112805,0,1752571196,13523.169553170002,181.29861833999894,52682.8057284 2025-07-15,09:19:58.000,196,11067544,112845,0,1752571197,13524.563969339993,179.21207585999946,52683.1201488 2025-07-15,09:19:59.000,196,11067530,112925,0,1752571198,13525.715878349998,176.9422560000021,52683.448543440005 2025-07-15,09:20:00.000,196,11067509,112885,0,1752571199,13527.305647509995,175.25751393000246,52683.686105520006 2025-07-15,09:20:01.000,196,11067535,113085,0,1752571200,13529.057088109992,174.42571658999805,52683.89571912001 2025-07-15,09:20:02.000,196,11067566,113005,0,1752571201,13530.586230479988,174.4821096300002,52684.070397120006 2025-07-15,09:20:03.000,196,11067541,113005,0,1752571202,13532.07495499,174.8557135200026,52684.18219104001 2025-07-15,09:20:04.000,196,11067539,113085,0,1752571203,13533.166237209989,176.1175077900043,52684.286997840005 2025-07-15,09:20:05.000,196,11067457,112725,0,1752571204,13533.583888429996,177.696512909999,52684.384817520004 2025-07-15,09:20:06.000,196,11067496,112965,0,1752571205,13533.711878319991,179.15568282000459,52684.48962432 2025-07-15,09:20:07.000,196,11067501,112765,0,1752571206,13533.887022379997,180.45977187000244,52684.77609624 2025-07-15,09:20:08.000,196,11067531,112965,0,1752571207,13534.203628949988,181.54533788999834,52685.09750376001 2025-07-15,09:20:09.000,196,11067578,112765,0,1752571208,13534.479817659994,182.53926522000256,52685.46782112 2025-07-15,09:20:10.000,196,11067491,112845,0,1752571209,13534.59433493,183.3992590800044,52685.90800968001 2025-07-15,09:20:11.000,196,11067528,112925,0,1752571210,13534.331618839999,184.54121814000246,52686.334224 2025-07-15,09:20:12.000,196,11067547,112765,0,1752571211,13533.725350939996,185.85235631999967,52686.62768304001 2025-07-15,09:20:13.000,196,11067578,112885,0,1752571212,13532.876575879993,187.28332971000054,52686.858258 2025-07-15,09:20:14.000,196,11067574,113125,0,1752571213,13531.731403179998,188.3054535600022,52687.067871600004 2025-07-15,09:20:15.000,196,11067504,112645,0,1752571214,13530.579494169993,189.38397044999874,52687.11678144 2025-07-15,09:20:16.000,196,11067520,112605,0,1752571215,13529.205286930002,190.42724168999848,52687.11678144 2025-07-15,09:20:17.000,196,11067483,112845,0,1752571216,13527.588572529996,191.1110073000018,52687.04691024 2025-07-15,09:20:18.000,196,11067474,113005,0,1752571217,13525.446425950002,191.1955968600014,52686.872232240006 2025-07-15,09:20:19.000,196,11067541,112805,0,1752571218,13522.913573389997,191.061663389999,52686.66261864 2025-07-15,09:20:20.000,196,11067495,112925,0,1752571219,13520.737745259998,191.25198990000354,52686.418069440006 2025-07-15,09:20:21.000,196,11067503,112445,0,1752571220,13519.242284439992,191.48461119000422,52686.10364904001 2025-07-15,09:20:22.000,196,11067555,112805,0,1752571221,13517.874813509996,191.9498537699983,52685.69140896001 2025-07-15,09:20:23.000,196,11067517,112885,0,1752571222,13516.44671579,192.88033893000102,52685.50275672001 2025-07-15,09:20:24.000,196,11067494,112965,0,1752571223,13515.18702582,193.19754978000128,52685.293143120005 2025-07-15,09:20:25.000,196,11067568,112805,0,1752571224,13513.94080846999,193.08476370000426,52685.16038784 2025-07-15,09:20:26.000,196,11067487,112765,0,1752571225,13512.553128609994,192.753454589998,52684.98570984 2025-07-15,09:20:27.000,196,11067555,113005,0,1752571226,13510.848842179992,192.11903289000475,52684.89487728 2025-07-15,09:20:28.000,196,11067508,112765,0,1752571227,13509.595888520002,190.56117516000086,52684.790070480005 2025-07-15,09:20:29.000,196,11067475,112965,0,1752571228,13508.437243200002,189.36282306000066,52684.67827656 2025-07-15,09:20:30.000,196,11067563,112765,0,1752571229,13506.63191212,189.30643001999852,52684.524559920006 2025-07-15,09:20:31.000,196,11067489,113005,0,1752571230,13504.29441255,189.7505252100018,52684.356869040006 2025-07-15,09:20:32.000,196,11067575,112885,0,1752571231,13502.105111799996,190.42724168999848,52684.0983456 2025-07-15,09:20:33.000,196,11067506,112925,0,1752571232,13500.272835479998,190.98412295999879,52683.93764184 2025-07-15,09:20:34.000,196,11067463,112925,0,1752571233,13498.588757979996,192.05559072000324,52683.67213128 2025-07-15,09:20:35.000,196,11067569,113045,0,1752571234,13497.726510299988,192.2106715800037,52683.34373664001 2025-07-15,09:20:36.000,196,11067554,112845,0,1752571235,13497.207814429996,192.84509328000422,52683.10617456001 2025-07-15,09:20:37.000,196,11067536,113005,0,1752571236,13496.729536419989,193.90951191000204,52682.86162536 2025-07-15,09:20:38.000,196,11067577,113125,0,1752571237,13496.574601289998,194.48754057000042,52682.58214056001 2025-07-15,09:20:39.000,196,11067561,112765,0,1752571238,13496.662173319994,193.88836452000396,52682.288681519996 2025-07-15,09:20:40.000,196,11067550,112845,0,1752571239,13496.183895310001,193.3949254199979,52682.058106560005 2025-07-15,09:20:41.000,196,11067510,112845,0,1752571240,13495.63151788999,192.60542286000418,52681.7576604 2025-07-15,09:20:42.000,196,11067506,113125,0,1752571241,13495.375538109998,191.51280771000165,52681.42926576001 2025-07-15,09:20:43.000,196,11067494,112765,0,1752571242,13495.254284529998,190.1452764900023,52681.12183248001 2025-07-15,09:20:44.000,196,11067534,112805,0,1752571243,13495.584363719994,188.59446788999776,52680.80741208001 2025-07-15,09:20:45.000,196,11067544,112845,0,1752571244,13496.076114349991,187.07890494000458,52680.50696592 2025-07-15,09:20:46.000,196,11067513,112765,0,1752571245,13495.96159708,186.25415672999952,52680.18555840001 2025-07-15,09:20:47.000,196,11067550,112805,0,1752571246,13495.95486076999,186.06383022000227,52679.85716376 2025-07-15,09:20:48.000,196,11067518,112925,0,1752571247,13496.116532209991,185.54924372999812,52679.472872160004 2025-07-15,09:20:49.000,196,11067479,112845,0,1752571248,13496.257994719992,185.54219459999877,52679.088580560005 2025-07-15,09:20:50.000,196,11067551,112925,0,1752571249,13497.025934059995,185.52809634000005,52678.704288960005 2025-07-15,09:20:51.000,196,11067578,112765,0,1752571250,13497.638938269993,186.06383022000227,52678.20820344 2025-07-15,09:20:52.000,196,11067554,112965,0,1752571251,13498.770638349997,186.31054977000167,52677.71910504001 2025-07-15,09:20:53.000,196,11067505,113125,0,1752571252,13500.49513371,186.21186195000337,52677.34180056 2025-07-15,09:20:54.000,196,11067541,112805,0,1752571253,13502.489081469997,185.77481588999945,52676.94353472 2025-07-15,09:20:55.000,196,11067547,112525,0,1752571254,13504.44934767999,185.2249837499985,52676.594178720006 2025-07-15,09:20:56.000,196,11067511,112805,0,1752571255,13506.018907910002,184.61170944000332,52676.37059088 2025-07-15,09:20:57.000,196,11067554,112965,0,1752571256,13507.379642530002,183.11729388000094,52676.06315760001 2025-07-15,09:20:58.000,196,11067481,112965,0,1752571257,13508.605650949998,181.333863990003,52675.755724320006 2025-07-15,09:20:59.000,196,11067516,112805,0,1752571258,13509.784505199998,180.08616798000003,52675.35745848 2025-07-15,09:21:00.000,196,11067545,112805,0,1752571259,13510.538971919996,178.57060502999957,52674.917269920006 2025-07-15,09:21:01.000,196,11067487,112965,0,1752571260,13510.835369560002,175.97652519000258,52674.4910556 2025-07-15,09:21:02.000,196,11067551,113125,0,1752571261,13511.037458860003,173.72785272000328,52674.008944320005 2025-07-15,09:21:03.000,196,11067482,112685,0,1752571262,13511.138503509988,172.839662340004,52673.29625808 2025-07-15,09:21:04.000,196,11067494,112965,0,1752571263,13511.125030889998,172.2827810700037,52672.61152032001 2025-07-15,09:21:05.000,196,11067471,112885,0,1752571264,13511.003777309998,170.7249233399998,52671.842937119996 2025-07-15,09:21:06.000,196,11067487,112965,0,1752571265,13510.458136199995,170.13984555000206,52671.060379680006 2025-07-15,09:21:07.000,196,11067531,113005,0,1752571266,13509.952912949993,170.01296120999905,52670.06122152 2025-07-15,09:21:08.000,196,11067501,113005,0,1752571267,13510.013539739994,169.32214647000364,52669.20180576 2025-07-15,09:21:09.000,196,11067518,112765,0,1752571268,13510.094375459994,169.04723039999953,52668.26553168 2025-07-15,09:21:10.000,196,11067512,112925,0,1752571269,13510.148265939999,169.60411166999984,52667.28733488 2025-07-15,09:21:11.000,196,11067528,112965,0,1752571270,13510.357091549995,170.97869201999856,52666.37900928 2025-07-15,09:21:12.000,196,11067569,112965,0,1752571271,13511.064404099998,172.42376366999815,52665.43574808 2025-07-15,09:21:13.000,196,11067503,112965,0,1752571272,13511.596572589995,173.56572273000347,52664.59729368 2025-07-15,09:21:14.000,196,11067485,112925,0,1752571273,13511.899706539996,174.5103061500049,52663.7658264 2025-07-15,09:21:15.000,196,11067606,112965,0,1752571274,13512.310621449993,175.83554259000084,52662.9972432 2025-07-15,09:21:16.000,196,11067542,113045,0,1752571275,13512.654173259994,176.5827503699984,52662.10987896 2025-07-15,09:21:17.000,196,11067485,112565,0,1752571276,13513.071824480001,177.64011987000413,52661.22251472 2025-07-15,09:21:18.000,196,11067505,112925,0,1752571277,13513.442321529998,178.24634504999995,52660.65655800001 2025-07-15,09:21:19.000,196,11067487,112885,0,1752571278,13513.671356069994,179.00060196000413,52659.98579448001 2025-07-15,09:21:20.000,196,11067560,112805,0,1752571279,13514.19005194,179.55748323000444,52659.26612112001 2025-07-15,09:21:21.000,196,11067580,112805,0,1752571280,13514.715484119988,179.84649756,52658.65824168 2025-07-15,09:21:22.000,196,11067530,113045,0,1752571281,13515.16681689,179.77600625999912,52657.9665168 2025-07-15,09:21:23.000,196,11067555,113005,0,1752571282,13515.395851429996,179.09224065000308,52657.4424828 2025-07-15,09:21:24.000,196,11067570,112885,0,1752571283,13515.12639903,178.86666849000176,52656.91844880001 2025-07-15,09:21:25.000,196,11067542,112645,0,1752571284,13514.850210319993,179.3671567199999,52656.31056936 2025-07-15,09:21:26.000,196,11067493,112965,0,1752571285,13515.052299619994,178.6763419800045,52655.82845808 2025-07-15,09:21:27.000,196,11067494,112765,0,1752571286,13515.564259179991,177.18192642000213,52655.395256640004 2025-07-15,09:21:28.000,196,11067545,112845,0,1752571287,13516.130109219994,176.5827503699984,52654.95506808001 2025-07-15,09:21:29.000,196,11067519,112765,0,1752571288,13516.938466419997,176.88586295999994,52654.6126992 2025-07-15,09:21:30.000,196,11067498,112845,0,1752571289,13517.50431646,177.60487422000006,52654.24936896 2025-07-15,09:21:31.000,196,11067535,112925,0,1752571290,13517.80745041,178.44372069000383,52653.93494856 2025-07-15,09:21:32.000,196,11067516,112965,0,1752571291,13518.319409969998,179.2543706400029,52653.669438000004 2025-07-15,09:21:33.000,196,11067600,112565,0,1752571292,13518.534971889989,179.85354668999935,52653.452837280005 2025-07-15,09:21:34.000,196,11067554,112805,0,1752571293,13518.72358857,180.6148527300029,52653.15239112 2025-07-15,09:21:35.000,196,11067551,112885,0,1752571294,13518.93915048999,180.84747402000357,52652.91482904 2025-07-15,09:21:36.000,196,11067533,112965,0,1752571295,13519.632990419988,180.91796532000444,52652.57944728 2025-07-15,09:21:37.000,196,11067545,113125,0,1752571296,13520.232522009996,181.67222223000135,52652.348872320006 2025-07-15,09:21:38.000,196,11067544,113165,0,1752571297,13520.690591090002,182.08107177000056,52652.07637464 2025-07-15,09:21:39.000,196,11067543,112965,0,1752571298,13521.007197659994,182.04582612000377,52651.93663224001 2025-07-15,09:21:40.000,196,11067522,112805,0,1752571299,13521.44505781,181.88369613000395,52651.83182544 2025-07-15,09:21:41.000,196,11067566,112645,0,1752571300,13521.963753679993,182.20795611000358,52651.72003152001 2025-07-15,09:21:42.000,196,11067494,112885,0,1752571301,13522.172579289989,182.45467566000298,52651.60125048001 2025-07-15,09:21:43.000,196,11067514,113125,0,1752571302,13522.738429329991,182.2713982799978,52651.59426336 2025-07-15,09:21:44.000,196,11067580,112845,0,1752571303,13523.519841289999,181.86959786999796,52651.6431732 2025-07-15,09:21:45.000,196,11067501,113005,0,1752571304,13524.105900260001,181.5805835400024,52651.73400576 2025-07-15,09:21:46.000,196,11067482,112885,0,1752571305,13524.71216815999,181.72156614000414,52651.922658 2025-07-15,09:21:47.000,196,11067549,112845,0,1752571306,13525.379062849992,182.39123349000147,52652.13925872 2025-07-15,09:21:48.000,196,11067547,113285,0,1752571307,13526.423190900001,183.2371290900046,52652.327910960004 2025-07-15,09:21:49.000,196,11067531,112925,0,1752571308,13527.406692159995,183.3992590800044,52652.60040864 2025-07-15,09:21:50.000,196,11067494,112725,0,1752571309,13528.127477329988,183.2371290900046,52652.9357904 2025-07-15,09:21:51.000,196,11067518,113125,0,1752571310,13529.057088109992,183.025655190002,52653.24322368 2025-07-15,09:21:52.000,196,11067510,112765,0,1752571311,13530.283096530002,182.5322160900032,52653.55764408 2025-07-15,09:21:53.000,196,11067509,113165,0,1752571312,13531.307015649996,181.9118926500014,52653.74629632 2025-07-15,09:21:54.000,196,11067533,112685,0,1752571313,13532.876575879993,181.34796225000173,52653.886038720004 2025-07-15,09:21:55.000,196,11067530,113125,0,1752571314,13534.85705102,181.4325518100013,52653.9139872 2025-07-15,09:21:56.000,196,11067530,113165,0,1752571315,13536.743217819989,181.6792713600007,52653.9838584 2025-07-15,09:21:57.000,196,11067540,112805,0,1752571316,13538.077007199994,182.65205129999958,52653.955909920005 2025-07-15,09:21:58.000,196,11067579,113005,0,1752571317,13539.936228760002,183.3217186500042,52654.053729600004 2025-07-15,09:21:59.000,196,11067564,112965,0,1752571318,13542.650961689993,183.92794383,52654.09565232001 2025-07-15,09:22:00.000,196,11067556,112925,0,1752571319,13545.40611248,184.01958251999895,52654.32622728 2025-07-15,09:22:01.000,196,11067564,112925,0,1752571320,13547.716666809989,183.95614035000472,52654.59872496001 2025-07-15,09:22:02.000,196,11067563,113005,0,1752571321,13549.548943130001,184.50597248999838,52654.93410672001 2025-07-15,09:22:03.000,196,11067583,112565,0,1752571322,13551.67761708999,185.28842592,52655.29044984001 2025-07-15,09:22:04.000,196,11067567,112805,0,1752571323,13553.631146989988,185.4364576500011,52655.79352248001 2025-07-15,09:22:05.000,196,11067487,112765,0,1752571324,13555.645303680001,184.6822007400042,52656.3594792 2025-07-15,09:22:06.000,196,11067505,113125,0,1752571325,13558.050166349996,183.88564905000385,52656.91146168 2025-07-15,09:22:07.000,196,11067506,112845,0,1752571326,13560.623436770002,184.0759755600011,52657.43549568 2025-07-15,09:22:08.000,196,11067564,113125,0,1752571327,13562.40855891999,184.75269203999778,52658.00843952 2025-07-15,09:22:09.000,196,11067557,112885,0,1752571328,13564.287989409997,185.16154158000427,52658.364782640005 2025-07-15,09:22:10.000,196,11067532,112845,0,1752571329,13566.012484769999,185.9298967499999,52658.700164400005 2025-07-15,09:22:11.000,196,11067533,112965,0,1752571330,13567.703298579996,186.25415672999952,52658.95170072 2025-07-15,09:22:12.000,196,11067490,112845,0,1752571331,13569.441266559988,185.87350370999775,52659.105417360006 2025-07-15,09:22:13.000,196,11067492,112925,0,1752571332,13571.367851219991,185.7325211100033,52659.3290052 2025-07-15,09:22:14.000,196,11067446,112725,0,1752571333,13572.923938829997,185.23203287999786,52659.52464456 2025-07-15,09:22:15.000,196,11067477,113005,0,1752571334,13574.459817509989,184.2874494600037,52659.706309680005 2025-07-15,09:22:16.000,196,11067509,112805,0,1752571335,13576.076531909996,183.7305681900034,52659.90194904 2025-07-15,09:22:17.000,196,11067515,112765,0,1752571336,13577.652828450002,183.73761732000276,52660.0277172 2025-07-15,09:22:18.000,196,11067504,112965,0,1752571337,13579.094398789988,183.67417515000125,52660.19540808 2025-07-15,09:22:19.000,196,11067522,112965,0,1752571338,13580.57638698999,183.24417822000396,52660.34912472001 2025-07-15,09:22:20.000,196,11067551,112925,0,1752571339,13582.13921090999,182.4687739200017,52660.43995728001 2025-07-15,09:22:21.000,196,11067513,112925,0,1752571340,13583.392164569996,181.96828569000354,52660.57969968 2025-07-15,09:22:22.000,196,11067541,112805,0,1752571341,13584.58449144,182.2573000199991,52660.558738319996 2025-07-15,09:22:23.000,196,11067569,112605,0,1752571342,13585.332221849989,182.96926214999985,52660.57271256 2025-07-15,09:22:24.000,196,11067566,112965,0,1752571343,13585.985643920001,183.31466952000483,52660.663545120005 2025-07-15,09:22:25.000,196,11067563,112885,0,1752571344,13586.67274753999,183.04680258000008,52660.94302992001 2025-07-15,09:22:26.000,196,11067504,112965,0,1752571345,13587.844865479994,182.48992130999977,52661.22251472 2025-07-15,09:22:27.000,196,11067580,113045,0,1752571346,13588.868784599988,182.55336348000128,52661.51597376 2025-07-15,09:22:28.000,196,11067502,112885,0,1752571347,13589.697350729992,182.69434608000302,52661.767510080004 2025-07-15,09:22:29.000,196,11067513,112965,0,1752571348,13589.670405489996,182.80008303000068,52661.92122672 2025-07-15,09:22:30.000,196,11067506,113125,0,1752571349,13589.25949058,182.44762653000362,52662.07494336001 2025-07-15,09:22:31.000,196,11067502,113005,0,1752571350,13589.569360839996,182.41238087999955,52662.06795624 2025-07-15,09:22:32.000,196,11067548,112645,0,1752571351,13590.424872209995,183.26532561000204,52661.94218808 2025-07-15,09:22:33.000,196,11067519,112965,0,1752571352,13591.199547859993,184.45662858000287,52661.75353584 2025-07-15,09:22:34.000,196,11067545,112565,0,1752571353,13591.522890739994,185.1262959300002,52661.43911544 2025-07-15,09:22:35.000,196,11067495,112685,0,1752571354,13591.219756789993,184.98531332999846,52661.22251472 2025-07-15,09:22:36.000,196,11067500,112845,0,1752571355,13590.626961509995,184.73859377999906,52661.10373368 2025-07-15,09:22:37.000,196,11067564,112845,0,1752571356,13589.960066819993,184.4495794500035,52660.831236000005 2025-07-15,09:22:38.000,196,11067474,112805,0,1752571357,13589.515470359991,183.63188036999782,52660.63559664001 2025-07-15,09:22:39.000,196,11067541,112525,0,1752571358,13589.35379891999,182.23615263000102,52660.446944400006 2025-07-15,09:22:40.000,196,11067486,113005,0,1752571359,13589.528942979996,181.20697965,52660.19540808 2025-07-15,09:22:41.000,196,11067548,112765,0,1752571360,13590.303618629994,180.4668210000018,52659.91592328001 2025-07-15,09:22:42.000,196,11067490,112885,0,1752571361,13591.367955609989,179.7125640900049,52659.6434256 2025-07-15,09:22:43.000,196,11067536,113005,0,1752571362,13592.432292589998,179.04994586999965,52659.28708248 2025-07-15,09:22:44.000,196,11067517,113005,0,1752571363,13593.341694440001,178.16880461999972,52658.96567496 2025-07-15,09:22:45.000,196,11067538,113205,0,1752571364,13593.860390309994,176.5122590700048,52658.651254560005 2025-07-15,09:22:46.000,196,11067524,112925,0,1752571365,13593.846917689989,174.34112702999846,52658.42766672001 2025-07-15,09:22:47.000,196,11067532,112885,0,1752571366,13593.577465289993,173.65736142000242,52658.07132360001 2025-07-15,09:22:48.000,196,11067548,113085,0,1752571367,13593.233913479991,173.55162447000475,52657.79882592 2025-07-15,09:22:49.000,196,11067529,112965,0,1752571368,13593.206968239996,173.07228363000468,52657.48440552 2025-07-15,09:22:50.000,196,11067481,113085,0,1752571369,13593.13960514,171.71180154000467,52657.239856320004 2025-07-15,09:22:51.000,196,11067528,112925,0,1752571370,13593.20023193,170.24558249999973,52656.94639728001 2025-07-15,09:22:52.000,196,11067479,112885,0,1752571371,13593.233913479991,169.9847646900016,52656.53415720001 2025-07-15,09:22:53.000,196,11067488,112965,0,1752571372,13593.153077759991,169.56181689000368,52656.2197368 2025-07-15,09:22:54.000,196,11067537,112765,0,1752571373,13593.09245096999,168.4621526100018,52655.88435504 2025-07-15,09:22:55.000,196,11067553,113005,0,1752571374,13593.611146839998,167.17921095000202,52655.590896 2025-07-15,09:22:56.000,196,11067559,112925,0,1752571375,13594.466658209996,166.8549509700024,52655.25551424 2025-07-15,09:22:57.000,196,11067512,113005,0,1752571376,13596.076636299993,167.46822528000484,52654.8223128 2025-07-15,09:22:58.000,196,11067557,112965,0,1752571377,13597.99648465,168.4762508700005,52654.46596968 2025-07-15,09:22:59.000,196,11067513,112685,0,1752571378,13599.801815729988,169.4772273300041,52654.1585364 2025-07-15,09:23:00.000,196,11067504,112685,0,1752571379,13601.115396179994,170.35131945000467,52653.87905160001 2025-07-15,09:23:01.000,196,11067499,112565,0,1752571380,13602.146051609998,171.35934504000033,52653.66245088001 2025-07-15,09:23:02.000,196,11067468,112925,0,1752571381,13602.880309399996,171.95852109000407,52653.43886304 2025-07-15,09:23:03.000,196,11067491,112845,0,1752571382,13603.66172135999,172.51540236000437,52653.145404 2025-07-15,09:23:04.000,196,11067566,112765,0,1752571383,13604.584595829998,173.0370379800006,52652.77508664001 2025-07-15,09:23:05.000,196,11067536,112765,0,1752571384,13605.258226829996,173.34015057000215,52652.50258896 2025-07-15,09:23:06.000,196,11067535,112765,0,1752571385,13605.480525059997,173.8053931500035,52652.26502688 2025-07-15,09:23:07.000,196,11067548,113005,0,1752571386,13605.460316129996,174.5455518000017,52652.00650344001 2025-07-15,09:23:08.000,196,11067530,112445,0,1752571387,13605.426634579992,174.5103061500049,52651.66413456 2025-07-15,09:23:09.000,196,11067548,113125,0,1752571388,13605.601778639997,174.31293051000102,52651.45452096 2025-07-15,09:23:10.000,196,11067521,112965,0,1752571389,13605.938594139989,174.32702876999974,52651.23792024 2025-07-15,09:23:11.000,196,11067523,113045,0,1752571390,13606.666115619992,173.44588751999981,52650.9444612 2025-07-15,09:23:12.000,196,11067486,112845,0,1752571391,13607.46100019999,172.0360615200043,52650.7348476 2025-07-15,09:23:13.000,196,11067539,113085,0,1752571392,13608.215466919988,171.19016592000116,52650.35754312001 2025-07-15,09:23:14.000,196,11067529,112965,0,1752571393,13609.124868769992,169.7239468800035,52649.95927728 2025-07-15,09:23:15.000,196,11067485,112885,0,1752571394,13610.256568849996,167.82773091000126,52649.5121016 2025-07-15,09:23:16.000,196,11067610,112965,0,1752571395,13611.112080219995,166.1641362299997,52649.13479712001 2025-07-15,09:23:17.000,196,11067535,113125,0,1752571396,13611.469104650001,165.5085671400011,52648.65268584001 2025-07-15,09:23:18.000,196,11067547,112885,0,1752571397,13611.846338009993,164.97988238999824,52648.254420000005 2025-07-15,09:23:19.000,196,11067518,112965,0,1752571398,13612.890466060002,163.83087420000084,52647.74436024001 2025-07-15,09:23:20.000,196,11067532,112685,0,1752571399,13614.244464369993,162.74530817999766,52647.2762232 2025-07-15,09:23:21.000,196,11067527,112565,0,1752571400,13615.416582309997,162.92858556000283,52646.78712480001 2025-07-15,09:23:22.000,196,11067484,113045,0,1752571401,13616.649327040002,163.27399293000053,52646.38885896 2025-07-15,09:23:23.000,196,11067514,112685,0,1752571402,13617.48462948,162.65366948999872,52646.10937416 2025-07-15,09:23:24.000,196,11067600,112725,0,1752571403,13617.605883060001,161.92760909999924,52645.857837840005 2025-07-15,09:23:25.000,196,11067533,113085,0,1752571404,13617.619355679992,160.77155178000248,52645.690146960005 2025-07-15,09:23:26.000,196,11067569,112805,0,1752571405,13617.720400329992,159.8340174900004,52645.61328864001 2025-07-15,09:23:27.000,196,11067540,113045,0,1752571406,13618.104369999994,158.94582711000112,52645.53643032 2025-07-15,09:23:28.000,196,11067490,112965,0,1752571407,13618.751055759996,158.6356653900002,52645.403675040005 2025-07-15,09:23:29.000,196,11067591,112725,0,1752571408,13619.215861149998,158.86123755000153,52645.305855360006 2025-07-15,09:23:30.000,196,11067522,113085,0,1752571409,13619.849074289996,159.0938588400022,52645.24297128 2025-07-15,09:23:31.000,196,11067549,112925,0,1752571410,13620.563123149994,158.89648319999833,52645.22899704001 2025-07-15,09:23:32.000,196,11067546,112965,0,1752571411,13621.573569649998,158.1774719399982,52645.1451516 2025-07-15,09:23:33.000,196,11067502,112845,0,1752571412,13622.678324489993,157.34567460000108,52645.08925464001 2025-07-15,09:23:34.000,196,11067516,112845,0,1752571413,13623.19028404999,157.19764286999998,52645.0054092 2025-07-15,09:23:35.000,196,11067561,112965,0,1752571414,13623.385637039995,158.50173191999784,52644.92855088 2025-07-15,09:23:36.000,196,11067501,113005,0,1752571415,13623.870651359997,159.51680664000014,52644.77483424001 2025-07-15,09:23:37.000,196,11067560,112805,0,1752571416,13624.47018294999,160.07368791000044,52644.684001680005 2025-07-15,09:23:38.000,196,11067537,112885,0,1752571417,13625.137077639993,160.5741761399986,52644.53028504 2025-07-15,09:23:39.000,196,11067574,112765,0,1752571418,13625.312221699998,160.79269917000056,52644.467400960006 2025-07-15,09:23:40.000,196,11067502,112845,0,1752571419,13624.726162729996,160.06663878000109,52644.446439600004 2025-07-15,09:23:41.000,196,11067574,113165,0,1752571420,13623.964959700003,158.23386498000036,52644.47438808 2025-07-15,09:23:42.000,196,11067513,112965,0,1752571421,13623.554044789991,156.6689581200044,52644.49534944 2025-07-15,09:23:43.000,196,11067506,112845,0,1752571422,13623.25764715,155.09700213000178,52644.60714336001 2025-07-15,09:23:44.000,196,11067562,112925,0,1752571423,13623.08923939999,153.8634043800048,52644.62810472001 2025-07-15,09:23:45.000,196,11067469,112925,0,1752571424,13623.31153762999,152.78488749000098,52644.64906608 2025-07-15,09:23:46.000,196,11067590,112965,0,1752571425,13623.628144199996,150.9450645600009,52644.54425928 2025-07-15,09:23:47.000,196,11067536,112965,0,1752571426,13624.140103759994,149.21097857999848,52644.57220776 2025-07-15,09:23:48.000,196,11067560,112765,0,1752571427,13624.881097860001,148.90081686000485,52644.467400960006 2025-07-15,09:23:49.000,196,11067511,113005,0,1752571428,13625.312221699998,148.42852515000413,52644.43246536 2025-07-15,09:23:50.000,196,11067558,112925,0,1752571429,13625.366112179989,147.582629550001,52644.348619920005 2025-07-15,09:23:51.000,196,11067487,112925,0,1752571430,13625.352639559998,147.27951695999946,52644.278748720004 2025-07-15,09:23:52.000,196,11067555,112805,0,1752571431,13625.60861933999,146.42657223000424,52644.278748720004 2025-07-15,09:23:53.000,196,11067517,112885,0,1752571432,13626.376558679993,145.10133579000103,52644.27176160001 2025-07-15,09:23:54.000,196,11067515,113005,0,1752571433,13627.03671706,143.959376730003,52644.35560704 2025-07-15,09:23:55.000,196,11067583,112445,0,1752571434,13627.676666509993,143.40954459000204,52644.32067144001 2025-07-15,09:23:56.000,196,11067493,113005,0,1752571435,13628.18862606999,142.97249852999812,52644.25778736 2025-07-15,09:23:57.000,196,11067534,112925,0,1752571436,13628.983510649989,142.12660293000226,52644.15298056001 2025-07-15,09:23:58.000,196,11067532,112605,0,1752571437,13630.297091099994,141.71775339000305,52644.09009648 2025-07-15,09:23:59.000,196,11067535,112965,0,1752571438,13631.88686025999,142.3662733500023,52643.894457120005 2025-07-15,09:24:00.000,196,11067513,112965,0,1752571439,13633.517047280002,142.55659985999955,52643.76868896001 2025-07-15,09:24:01.000,196,11067479,112965,0,1752571440,13635.005771789998,142.37332248000166,52643.73375336 2025-07-15,09:24:02.000,196,11067500,112925,0,1752571441,13635.955591500002,141.61201643999811,52643.7826632 2025-07-15,09:24:03.000,196,11067509,112805,0,1752571442,13636.474287369994,140.84366127000249,52643.75471472 2025-07-15,09:24:04.000,196,11067505,113085,0,1752571443,13637.087291579992,140.9564473499995,52643.71977912001 2025-07-15,09:24:05.000,196,11067497,112765,0,1752571444,13638.064056529991,141.76709729999857,52643.58702384 2025-07-15,09:24:06.000,196,11067560,112845,0,1752571445,13639.424791149992,142.78217202000087,52643.48920416 2025-07-15,09:24:07.000,196,11067535,113005,0,1752571446,13640.987615069993,143.33200416000182,52643.30753904 2025-07-15,09:24:08.000,196,11067517,112925,0,1752571447,13642.66495626,143.8465906499987,52643.30753904 2025-07-15,09:24:09.000,196,11067501,112845,0,1752571448,13644.133471839996,145.48903794000216,52643.244654960006 2025-07-15,09:24:10.000,196,11067544,112885,0,1752571449,13644.881202249999,147.56853129000228,52643.20971936 2025-07-15,09:24:11.000,196,11067510,112725,0,1752571450,13645.750186240002,149.16868380000233,52643.056002720004 2025-07-15,09:24:12.000,196,11067539,112885,0,1752571451,13646.60569761,149.9934320100001,52642.96517016 2025-07-15,09:24:13.000,196,11067516,113125,0,1752571452,13647.171547649988,150.70539414000086,52642.83241488001 2025-07-15,09:24:14.000,196,11067506,112885,0,1752571453,13647.33321908999,150.72654152999894,52642.78350504001 2025-07-15,09:24:15.000,196,11067489,112685,0,1752571454,13647.272592299989,150.57850979999785,52642.75555656 2025-07-15,09:24:16.000,196,11067563,112765,0,1752571455,13647.110920859988,150.8957206499981,52642.64376264001 2025-07-15,09:24:17.000,196,11067582,112965,0,1752571456,13647.016612519998,151.7134197300038,52642.58087856 2025-07-15,09:24:18.000,196,11067488,112965,0,1752571457,13647.050294070003,151.86850059000426,52642.44113616 2025-07-15,09:24:19.000,196,11067496,112685,0,1752571458,13647.198492889998,151.8614514600049,52642.41318768 2025-07-15,09:24:20.000,196,11067498,112965,0,1752571459,13647.670034589995,152.19276057000388,52642.42716192001 2025-07-15,09:24:21.000,196,11067473,112805,0,1752571460,13648.296511419998,152.2703010000041,52642.42716192001 2025-07-15,09:24:22.000,196,11067491,112765,0,1752571461,13648.006850090002,150.92391717000282,52642.44812328001 2025-07-15,09:24:23.000,196,11067509,112805,0,1752571462,13647.488154219995,148.50606558000436,52642.552930080004 2025-07-15,09:24:24.000,196,11067540,112805,0,1752571463,13647.39384587999,146.72263568999915,52642.59485280001 2025-07-15,09:24:25.000,196,11067584,112765,0,1752571464,13647.71718875999,147.2372221800033,52642.53196872 2025-07-15,09:24:26.000,196,11067553,112765,0,1752571465,13648.128103670002,149.29556813999807,52642.406200560006 2025-07-15,09:24:27.000,196,11067522,112805,0,1752571466,13648.64006323,151.17063672000222,52642.217548320004 2025-07-15,09:24:28.000,196,11067575,112965,0,1752571467,13648.424501309994,151.10014542000135,52642.14767712 2025-07-15,09:24:29.000,196,11067526,112805,0,1752571468,13647.798024479991,149.42245248000108,52642.16165136001 2025-07-15,09:24:30.000,196,11067508,112805,0,1752571469,13646.942513109992,147.42754869000055,52642.20357408 2025-07-15,09:24:31.000,196,11067557,112965,0,1752571470,13646.11394697999,146.9623061099992,52642.18261272 2025-07-15,09:24:32.000,196,11067579,112885,0,1752571471,13645.25843560999,146.63804612999957,52642.20357408 2025-07-15,09:24:33.000,196,11067566,112925,0,1752571472,13644.288406970001,145.85559269999794,52642.14767712 2025-07-15,09:24:34.000,196,11067562,113045,0,1752571473,13643.352059880002,145.29871143000491,52642.070818800006 2025-07-15,09:24:35.000,196,11067508,113045,0,1752571474,13642.833364009995,145.29871143000491,52641.952037760006 2025-07-15,09:24:36.000,196,11067554,112645,0,1752571475,13643.048925930001,145.62297141000454,52641.75639840001 2025-07-15,09:24:37.000,196,11067530,112965,0,1752571476,13643.365532499993,145.85559269999794,52641.5118492 2025-07-15,09:24:38.000,196,11067506,112845,0,1752571477,13643.345323569993,145.53838184999768,52641.232364400006 2025-07-15,09:24:39.000,196,11067537,112845,0,1752571478,13643.722556929999,144.55855277999945,52641.064673520006 2025-07-15,09:24:40.000,196,11067476,112965,0,1752571479,13644.524177819992,143.63511675000336,52640.90396976 2025-07-15,09:24:41.000,196,11067528,112805,0,1752571480,13645.21801774999,144.00167150999914,52640.708330400004 2025-07-15,09:24:42.000,196,11067593,112845,0,1752571481,13645.743449929992,144.29068584000197,52640.50570392 2025-07-15,09:24:43.000,196,11067559,113125,0,1752571482,13646.491180339995,143.62101849000464,52640.2891032 2025-07-15,09:24:44.000,196,11067477,112725,0,1752571483,13646.902095249992,143.2333163400035,52639.98166992001 2025-07-15,09:24:45.000,196,11067554,112685,0,1752571484,13647.083975619993,143.07823548000306,52639.73712072 2025-07-15,09:24:46.000,196,11067550,112885,0,1752571485,13647.070502999988,143.0570880899977,52639.37379048 2025-07-15,09:24:47.000,196,11067497,112845,0,1752571486,13646.551807129996,143.52233066999906,52639.05937008 2025-07-15,09:24:48.000,196,11067528,112805,0,1752571487,13646.100474359999,144.2201945400011,52638.73796256001 2025-07-15,09:24:49.000,196,11067525,112845,0,1752571488,13645.763658859993,144.05101542000193,52638.325722479996 2025-07-15,09:24:50.000,196,11067521,112925,0,1752571489,13645.40663443,143.5152815399997,52637.93444376 2025-07-15,09:24:51.000,196,11067508,112605,0,1752571490,13645.25843560999,143.08528461000242,52637.543165040006 2025-07-15,09:24:52.000,196,11067547,112965,0,1752571491,13644.97551058999,142.49315768999804,52637.06804088 2025-07-15,09:24:53.000,196,11067464,113125,0,1752571492,13644.571331990002,142.253487269998,52636.57894248001 2025-07-15,09:24:54.000,196,11067530,112605,0,1752571493,13644.254725419996,142.54250160000083,52636.0618956 2025-07-15,09:24:55.000,196,11067594,112805,0,1752571494,13644.194098629996,142.5636489899989,52635.509913120004 2025-07-15,09:24:56.000,196,11067578,112725,0,1752571495,13643.87749205999,142.04906250000204,52634.99985336001 2025-07-15,09:24:57.000,196,11067550,112805,0,1752571496,13643.608039659994,141.7459499100005,52634.454858000005 2025-07-15,09:24:58.000,196,11067570,112445,0,1752571497,13643.594567039989,141.7248025200024,52633.92383688001 2025-07-15,09:24:59.000,196,11067510,112965,0,1752571498,13643.621512279999,141.8587359900048,52633.329931680004 2025-07-15,09:25:00.000,196,11067561,112925,0,1752571499,13643.76297479,142.1829959700044,52632.76397496 2025-07-15,09:25:01.000,196,11067575,112805,0,1752571500,13643.84381051,142.93725288000132,52632.23295384 2025-07-15,09:25:02.000,196,11067524,112965,0,1752571501,13643.850546819995,143.63511675000336,52631.63206152 2025-07-15,09:25:03.000,196,11067619,112725,0,1752571502,13643.729293239994,144.45986496000114,52631.11501464001 2025-07-15,09:25:04.000,196,11067483,112765,0,1752571503,13643.655193829989,144.75592842000333,52630.54207080001 2025-07-15,09:25:05.000,196,11067549,112805,0,1752571504,13644.160417079991,145.34100621000107,52630.02502392 2025-07-15,09:25:06.000,196,11067561,112925,0,1752571505,13644.800366529998,145.86969096000394,52629.48002856 2025-07-15,09:25:07.000,196,11067519,112765,0,1752571506,13645.561569559992,146.51821092000318,52628.95599456 2025-07-15,09:25:08.000,196,11067584,113125,0,1752571507,13646.11394697999,147.24427131000266,52628.52978024001 2025-07-15,09:25:09.000,196,11067476,112965,0,1752571508,13646.268882109995,147.00460089000262,52628.02670760001 2025-07-15,09:25:10.000,196,11067515,112765,0,1752571509,13646.706742260001,146.1587052899995,52627.72626144 2025-07-15,09:25:11.000,196,11067479,112925,0,1752571510,13647.164811339993,145.34805534000043,52627.3978668 2025-07-15,09:25:12.000,196,11067550,113125,0,1752571511,13647.649825659995,145.29166229999828,52627.041523679996 2025-07-15,09:25:13.000,196,11067537,112925,0,1752571512,13648.006850090002,145.34100621000107,52626.81793584 2025-07-15,09:25:14.000,196,11067496,113125,0,1752571513,13648.350401899988,145.55248011000367,52626.6292836 2025-07-15,09:25:15.000,196,11067437,113205,0,1752571514,13648.768053119995,145.82034705000115,52626.46159272 2025-07-15,09:25:16.000,196,11067561,112845,0,1752571515,13649.360848399992,145.62297141000454,52626.32185032 2025-07-15,09:25:17.000,196,11067540,112965,0,1752571516,13649.946907369995,145.53133271999832,52626.203069279996 2025-07-15,09:25:18.000,196,11067501,112765,0,1752571517,13650.07489725999,145.48903794000216,52626.140185200005 2025-07-15,09:25:19.000,196,11067482,112885,0,1752571518,13650.276986559991,144.6149458200016,52626.00742992 2025-07-15,09:25:20.000,196,11067578,112445,0,1752571519,13650.593593129997,143.3813480700046,52625.90961024 2025-07-15,09:25:21.000,196,11067486,113125,0,1752571520,13651.30090568,143.3179059000031,52625.69300952 2025-07-15,09:25:22.000,196,11067484,112725,0,1752571521,13652.122735499994,144.00167150999914,52625.44846032 2025-07-15,09:25:23.000,196,11067521,112645,0,1752571522,13652.6616403,144.6290440800003,52625.17596264001 2025-07-15,09:25:24.000,196,11067540,112965,0,1752571523,13653.308326059989,144.65724059999775,52624.896477840004 2025-07-15,09:25:25.000,196,11067522,113165,0,1752571524,13653.766395139995,145.30576056000427,52624.58904456 2025-07-15,09:25:26.000,196,11067513,112805,0,1752571525,13653.79334037999,146.51821092000318,52624.2536628 2025-07-15,09:25:27.000,196,11067565,112765,0,1752571526,13653.84049455,147.66016998000123,52623.92526816 2025-07-15,09:25:28.000,196,11067507,112845,0,1752571527,13653.941539200001,148.1254125600026,52623.68071896 2025-07-15,09:25:29.000,196,11067498,113125,0,1752571528,13653.92133027,147.7941034500036,52623.47809248001 2025-07-15,09:25:30.000,196,11067526,112765,0,1752571529,13653.82028562,147.47689260000334,52623.289440240005 2025-07-15,09:25:31.000,196,11067544,112765,0,1752571530,13653.47673381,147.58967868000036,52623.121749360005 2025-07-15,09:25:32.000,196,11067504,112805,0,1752571531,13653.375689159999,147.77295605999825,52622.92611000001 2025-07-15,09:25:33.000,196,11067535,112605,0,1752571532,13653.42957963999,147.50508912000078,52622.77239336 2025-07-15,09:25:34.000,196,11067554,112885,0,1752571533,13653.71250465999,146.680340910003,52622.69553504 2025-07-15,09:25:35.000,196,11067573,112845,0,1752571534,13653.725977279995,146.20804920000228,52622.46496008 2025-07-15,09:25:36.000,196,11067615,112885,0,1752571535,13653.42957963999,146.41247396999825,52622.37412752001 2025-07-15,09:25:37.000,196,11067541,112845,0,1752571536,13653.348743919989,146.51116179000383,52622.283294960005 2025-07-15,09:25:38.000,196,11067505,112885,0,1752571537,13653.503679049994,145.9754279100016,52622.185475280006 2025-07-15,09:25:39.000,196,11067543,112925,0,1752571538,13653.57777846,144.34707888000412,52622.05272 2025-07-15,09:25:40.000,196,11067492,113005,0,1752571539,13653.624932629995,142.50020682000468,52621.899003360006 2025-07-15,09:25:41.000,196,11067600,112645,0,1752571540,13653.274644509998,141.83053947000008,52621.710351120004 2025-07-15,09:25:42.000,196,11067528,112645,0,1752571541,13652.668376609996,141.4639847100043,52621.47977616 2025-07-15,09:25:43.000,196,11067549,112765,0,1752571542,13652.163153359994,140.96349647999887,52621.23522696 2025-07-15,09:25:44.000,196,11067471,112765,0,1752571543,13651.886964650002,140.85071040000184,52620.88587096001 2025-07-15,09:25:45.000,196,11067495,112965,0,1752571544,13651.624248560001,140.4841556399988,52620.508566480006 2025-07-15,09:25:46.000,196,11067452,112845,0,1752571545,13651.927382509988,139.21531223999773,52620.18715896 2025-07-15,09:25:47.000,196,11067539,112605,0,1752571546,13652.6616403,139.01793660000112,52619.84479008 2025-07-15,09:25:48.000,196,11067500,112885,0,1752571547,13653.301589749994,139.99071654,52619.383640160006 2025-07-15,09:25:49.000,196,11067509,113085,0,1752571548,13654.305299940002,139.94137263000448,52619.00633568 2025-07-15,09:25:50.000,196,11067532,113125,0,1752571549,13655.450472639997,139.12367354999878,52618.63601832001 2025-07-15,09:25:51.000,196,11067478,113045,0,1752571550,13656.494600689992,138.4469570700021,52618.36352064 2025-07-15,09:25:52.000,196,11067552,112685,0,1752571551,13657.592619219991,137.38253844000428,52618.04910024 2025-07-15,09:25:53.000,196,11067487,112725,0,1752571552,13658.926408599997,135.97976157000085,52617.81153816 2025-07-15,09:25:54.000,196,11067579,112845,0,1752571553,13660.381451560002,134.88714641999832,52617.57397608 2025-07-15,09:25:55.000,196,11067517,112965,0,1752571554,13661.688295699998,134.3796090600008,52617.30846552 2025-07-15,09:25:56.000,196,11067507,112885,0,1752571555,13662.941249359988,134.85894990000088,52616.98007088001 2025-07-15,09:25:57.000,196,11067529,112805,0,1752571556,13664.173994089993,135.90927026999998,52616.651676240006 2025-07-15,09:25:58.000,196,11067562,112885,0,1752571557,13665.420211439989,136.37451285000134,52616.316294480006 2025-07-15,09:25:59.000,196,11067504,112845,0,1752571558,13666.578856759988,136.7269693499984,52616.0437968 2025-07-15,09:26:00.000,196,11067503,112805,0,1752571559,13667.286169309991,137.65745451000112,52615.78527336001 2025-07-15,09:26:01.000,196,11067500,113125,0,1752571560,13668.155153299995,138.6584309700047,52615.61059536 2025-07-15,09:26:02.000,196,11067524,113045,0,1752571561,13668.862465849998,139.50432657000056,52615.456878720004 2025-07-15,09:26:03.000,196,11067577,112845,0,1752571562,13669.556305779995,139.94137263000448,52615.24726512 2025-07-15,09:26:04.000,196,11067533,113005,0,1752571563,13670.169309989993,140.16694478999852,52615.10752272 2025-07-15,09:26:05.000,196,11067496,112965,0,1752571564,13670.694742169995,140.4630082500007,52614.9607932 2025-07-15,09:26:06.000,196,11067566,112645,0,1752571565,13670.977667189996,140.99874213000294,52614.807076560006 2025-07-15,09:26:07.000,196,11067556,112965,0,1752571566,13671.179756489997,141.3793951500047,52614.737205360005 2025-07-15,09:26:08.000,196,11067530,112765,0,1752571567,13671.516571989989,140.80136648999905,52614.62541144 2025-07-15,09:26:09.000,196,11067561,112925,0,1752571568,13671.711924979994,140.04710958000214,52614.46470768001 2025-07-15,09:26:10.000,196,11067510,112845,0,1752571569,13671.914014279995,139.4126878800016,52614.37387512001 2025-07-15,09:26:11.000,196,11067556,112845,0,1752571570,13671.94095951999,138.91924878000282,52614.31797816 2025-07-15,09:26:12.000,196,11067505,113005,0,1752571571,13671.651298189994,138.99678921000304,52614.115351680004 2025-07-15,09:26:13.000,196,11067493,112765,0,1752571572,13671.516571989989,138.757118790003,52613.9825964 2025-07-15,09:26:14.000,196,11067516,112845,0,1752571573,13671.610880329994,138.63023445,52613.88477672 2025-07-15,09:26:15.000,196,11067516,112885,0,1752571574,13671.954432139995,138.03105840000353,52613.78695704 2025-07-15,09:26:16.000,196,11067531,112805,0,1752571575,13672.419237529997,136.55074109999987,52613.64721464 2025-07-15,09:26:17.000,196,11067482,112925,0,1752571576,13672.95814232999,134.90829381000367,52613.52144648 2025-07-15,09:26:18.000,196,11067487,112485,0,1752571577,13673.719345359998,133.9355138700048,52613.465549520006 2025-07-15,09:26:19.000,196,11067574,112925,0,1752571578,13674.635483519996,133.09666740000102,52613.33978136001 2025-07-15,09:26:20.000,196,11067567,112805,0,1752571579,13675.531412749995,132.09569094000472,52613.20702608 2025-07-15,09:26:21.000,196,11067520,112845,0,1752571580,13676.225252679993,131.27094272999966,52613.11619352 2025-07-15,09:26:22.000,196,11067548,112605,0,1752571581,13676.88541106,130.89733884000452,52612.97645112 2025-07-15,09:26:23.000,196,11067569,112805,0,1752571582,13677.767867669994,130.55193146999954,52612.773824640004 2025-07-15,09:26:24.000,196,11067474,112765,0,1752571583,13678.99387608999,130.22062236000056,52612.55023680001 2025-07-15,09:26:25.000,196,11067526,112805,0,1752571584,13679.842651149993,130.34045757000422,52612.36857168 2025-07-15,09:26:26.000,196,11067555,112525,0,1752571585,13680.347874399995,130.38980147999973,52612.221842160005 2025-07-15,09:26:27.000,196,11067507,112685,0,1752571586,13680.677953589991,130.1642293199984,52612.19389368001 2025-07-15,09:26:28.000,196,11067496,112685,0,1752571587,13681.304430419994,129.91046063999966,52612.15895808 2025-07-15,09:26:29.000,196,11067510,112885,0,1752571588,13682.011742969997,129.3606284999987,52612.11004824 2025-07-15,09:26:30.000,196,11067512,112845,0,1752571589,13682.341822159993,128.46538899000006,52612.01921568 2025-07-15,09:26:31.000,196,11067564,112605,0,1752571590,13682.543911459994,128.40899594999792,52611.91440888 2025-07-15,09:26:32.000,196,11067498,112805,0,1752571591,13682.65842873,128.34555378000368,52611.72575664 2025-07-15,09:26:33.000,196,11067473,113085,0,1752571592,13682.63148348999,127.51375643999927,52611.6069756 2025-07-15,09:26:34.000,196,11067562,112885,0,1752571593,13682.665165039994,126.39999389999866,52611.34845216 2025-07-15,09:26:35.000,196,11067512,112925,0,1752571594,13682.81336385999,125.44836134999787,52611.17377416 2025-07-15,09:26:36.000,196,11067564,112805,0,1752571595,13683.103025190001,124.81393965000461,52610.929224960004 2025-07-15,09:26:37.000,196,11067566,113205,0,1752571596,13683.500467479993,124.67295705000288,52610.6287788 2025-07-15,09:26:38.000,196,11067552,112885,0,1752571597,13683.823810359994,124.24296011999832,52610.32134552001 2025-07-15,09:26:39.000,196,11067490,113085,0,1752571598,13684.005690729995,123.91165100999933,52610.05583496001 2025-07-15,09:26:40.000,196,11067485,112765,0,1752571599,13683.608248439989,124.05263361000107,52609.85320848 2025-07-15,09:26:41.000,196,11067500,112925,0,1752571600,13683.379213899992,124.08787925999786,52609.62962064001 2025-07-15,09:26:42.000,196,11067502,113085,0,1752571601,13683.460049619993,123.7354227600008,52609.46192976001 2025-07-15,09:26:43.000,196,11067491,112925,0,1752571602,13683.507203789988,123.06575541000348,52609.30821312 2025-07-15,09:26:44.000,196,11067497,112525,0,1752571603,13683.554357959998,122.59346370000276,52609.11956088 2025-07-15,09:26:45.000,196,11067544,112805,0,1752571604,13683.527412719988,122.50887414000317,52608.95885712001 2025-07-15,09:26:46.000,196,11067567,112645,0,1752571605,13683.365741280002,122.45953023000038,52608.8470632 2025-07-15,09:26:47.000,196,11067585,112445,0,1752571606,13683.224278770002,122.33264589000464,52608.74225640001 2025-07-15,09:26:48.000,196,11067501,112765,0,1752571607,13683.561094269993,122.35379328000272,52608.602514000006 2025-07-15,09:26:49.000,196,11067564,112805,0,1752571608,13683.85075559999,122.00838590999774,52608.4977072 2025-07-15,09:26:50.000,196,11067497,112805,0,1752571609,13683.722765709994,121.55724159000238,52608.364951920004 2025-07-15,09:26:51.000,196,11067563,112845,0,1752571610,13683.85075559999,121.79691201000242,52608.22520952 2025-07-15,09:26:52.000,196,11067519,112845,0,1752571611,13683.87770084,121.99428764999902,52608.09245424001 2025-07-15,09:26:53.000,196,11067520,112605,0,1752571612,13683.702556779994,121.64888028000132,52607.96668608 2025-07-15,09:26:54.000,196,11067520,112845,0,1752571613,13683.675611539998,121.19773595999868,52607.715149760006 2025-07-15,09:26:55.000,196,11067510,112965,0,1752571614,13684.046108589995,121.16953944000124,52607.51252328 2025-07-15,09:26:56.000,196,11067477,112925,0,1752571615,13684.03263596999,121.10609726999974,52607.24701272 2025-07-15,09:26:57.000,196,11067501,112765,0,1752571616,13684.086526449995,121.3880624700032,52607.01643776001 2025-07-15,09:26:58.000,196,11067485,112965,0,1752571617,13684.234725269991,121.75461722999898,52606.77887568001 2025-07-15,09:26:59.000,196,11067499,112885,0,1752571618,13683.99221810999,121.76166635999834,52606.541313600006 2025-07-15,09:27:00.000,196,11067560,112885,0,1752571619,13683.399422829993,121.7687154899977,52606.27580304001 2025-07-15,09:27:01.000,196,11067564,112965,0,1752571620,13682.88072696,122.03658243000245,52606.04522808 2025-07-15,09:27:02.000,196,11067488,112805,0,1752571621,13682.436130499998,122.39608805999887,52605.78670464 2025-07-15,09:27:03.000,196,11067461,112765,0,1752571622,13681.890489389996,123.01641150000069,52605.50023272 2025-07-15,09:27:04.000,196,11067531,112405,0,1752571623,13681.405475069994,123.55919451000227,52605.143889599996 2025-07-15,09:27:05.000,196,11067549,113005,0,1752571624,13680.994560159997,124.00328969999828,52604.794533600005 2025-07-15,09:27:06.000,196,11067500,112885,0,1752571625,13680.940669679992,124.5883674900033,52604.40325488001 2025-07-15,09:27:07.000,196,11067579,112965,0,1752571626,13680.954142299997,125.12410136999824,52604.01197616 2025-07-15,09:27:08.000,196,11067573,112885,0,1752571627,13680.812679789997,125.63163873000303,52603.66262016001 2025-07-15,09:27:09.000,196,11067519,112845,0,1752571628,13680.651008349996,125.836063499999,52603.21544448 2025-07-15,09:27:10.000,196,11067481,112765,0,1752571629,13680.489336909995,125.84311262999836,52602.81019152 2025-07-15,09:27:11.000,196,11067529,112845,0,1752571630,13680.31419284999,125.84311262999836,52602.32109312001 2025-07-15,09:27:12.000,196,11067477,112725,0,1752571631,13680.23335712999,125.42721395999979,52601.95077576 2025-07-15,09:27:13.000,196,11067472,112685,0,1752571632,13680.30072023,125.12410136999824,52601.59443264 2025-07-15,09:27:14.000,196,11067463,112805,0,1752571633,13680.30072023,125.21574006000446,52601.154244080004 2025-07-15,09:27:15.000,196,11067577,112725,0,1752571634,13680.038004139999,125.11705223999888,52600.80488808 2025-07-15,09:27:16.000,196,11067609,112765,0,1752571635,13679.654034469997,124.20771447000152,52600.54636464001 2025-07-15,09:27:17.000,196,11067482,113045,0,1752571636,13679.330691589996,123.17149236000114,52600.28784120001 2025-07-15,09:27:18.000,196,11067484,112805,0,1752571637,13678.771577859989,122.84723238000151,52600.05726624 2025-07-15,09:27:19.000,196,11067518,112965,0,1752571638,13678.300036159992,122.05772982000053,52599.763807200005 2025-07-15,09:27:20.000,196,11067562,113085,0,1752571639,13678.02384745,121.14839205000317,52599.52624512 2025-07-15,09:27:21.000,196,11067523,112765,0,1752571640,13677.77460397999,120.3095455799994,52599.260734560004 2025-07-15,09:27:22.000,196,11067589,112845,0,1752571641,13677.303062279992,119.40020781000203,52598.90439144 2025-07-15,09:27:23.000,196,11067565,112725,0,1752571642,13676.61595865999,118.54021395000018,52598.53407408001 2025-07-15,09:27:24.000,196,11067568,112725,0,1752571643,13676.306088399993,117.29251794000447,52598.14279536 2025-07-15,09:27:25.000,196,11067523,112845,0,1752571644,13676.211780059988,115.88974107000104,52597.79343936001 2025-07-15,09:27:26.000,196,11067533,113085,0,1752571645,13676.434078289989,114.97335417000431,52597.3532508 2025-07-15,09:27:27.000,196,11067535,112725,0,1752571646,13676.487968769994,114.61384854000062,52596.90607512001 2025-07-15,09:27:28.000,196,11067588,112885,0,1752571647,13676.407133049994,114.02877075000288,52596.430950960006 2025-07-15,09:27:29.000,196,11067508,112805,0,1752571648,13676.548595559994,113.07713820000208,52595.976788160006 2025-07-15,09:27:30.000,196,11067513,112885,0,1752571649,13677.087500360001,111.96337566000147,52595.51563824001 2025-07-15,09:27:31.000,196,11067584,112925,0,1752571650,13677.747658739994,111.70255785000336,52595.20121784 2025-07-15,09:27:32.000,196,11067519,112885,0,1752571651,13677.99690220999,112.18189869000344,52594.851861840005 2025-07-15,09:27:33.000,196,11067499,113045,0,1752571652,13678.05752899999,112.69648518000031,52594.55141568 2025-07-15,09:27:34.000,196,11067527,112805,0,1752571653,13678.05752899999,112.54845344999922,52594.32084072001 2025-07-15,09:27:35.000,196,11067575,112645,0,1752571654,13677.848703389995,112.13960391,52594.14616272 2025-07-15,09:27:36.000,196,11067609,112525,0,1752571655,13677.323271209993,112.0056704400049,52593.9994332 2025-07-15,09:27:37.000,196,11067585,112845,0,1752571656,13676.88541106,111.84354044999782,52593.92257488 2025-07-15,09:27:38.000,196,11067601,112765,0,1752571657,13676.791102719995,111.61796829000377,52593.92257488 2025-07-15,09:27:39.000,196,11067557,112805,0,1752571658,13676.791102719995,111.11748005999834,52593.87366504 2025-07-15,09:27:40.000,196,11067502,112765,0,1752571659,13676.55533186999,110.34912489000271,52593.83174232 2025-07-15,09:27:41.000,196,11067539,113125,0,1752571660,13676.184834819993,109.47503277000214,52593.73392264 2025-07-15,09:27:42.000,196,11067497,112725,0,1752571661,13676.144416959993,108.7137267299986,52593.6850128 2025-07-15,09:27:43.000,196,11067565,112885,0,1752571662,13676.265670539993,108.56569500000478,52593.5452704 2025-07-15,09:27:44.000,196,11067566,112885,0,1752571663,13676.056844929997,108.60798978000093,52593.4753992 2025-07-15,09:27:45.000,196,11067534,112765,0,1752571664,13675.632457399995,108.50930196000263,52593.27277272 2025-07-15,09:27:46.000,196,11067567,112485,0,1752571665,13675.410159169995,108.11455068000214,52593.23085 2025-07-15,09:27:47.000,196,11067545,112925,0,1752571666,13675.302378209999,107.32504812000116,52593.077133360006 2025-07-15,09:27:48.000,196,11067570,112765,0,1752571667,13675.450577029995,106.90914945000259,52592.95136520001 2025-07-15,09:27:49.000,196,11067547,113125,0,1752571668,13675.713293119996,107.05013205000432,52592.81860992 2025-07-15,09:27:50.000,196,11067589,112765,0,1752571669,13676.056844929997,106.88095292999787,52592.65790616 2025-07-15,09:27:51.000,196,11067581,112805,0,1752571670,13676.070317550002,106.28882601000078,52592.553099360004 2025-07-15,09:27:52.000,196,11067553,112805,0,1752571671,13675.841283009991,105.908172989999,52592.406369840006 2025-07-15,09:27:53.000,196,11067503,112885,0,1752571672,13675.33605975999,105.82358342999942,52592.35746000001 2025-07-15,09:27:54.000,196,11067529,112725,0,1752571673,13674.884726989992,105.89407473000028,52592.31553728 2025-07-15,09:27:55.000,196,11067498,112805,0,1752571674,13674.54791149,105.5627656200013,52592.19675624 2025-07-15,09:27:56.000,196,11067543,112725,0,1752571675,13674.568120420001,104.58293655000307,52592.15483352 2025-07-15,09:27:57.000,196,11067575,112925,0,1752571676,13675.039662119998,103.54671444000269,52592.18976912001 2025-07-15,09:27:58.000,196,11067524,112765,0,1752571677,13675.46404965,102.83475231000193,52592.22470472 2025-07-15,09:27:59.000,196,11067553,112605,0,1752571678,13675.787392530001,102.25672365000355,52592.26662744 2025-07-15,09:28:00.000,196,11067556,112805,0,1752571679,13676.461023529999,101.81967758999963,52592.41335696 2025-07-15,09:28:01.000,196,11067531,112685,0,1752571680,13677.484942649993,101.57295804000023,52592.59502208001 2025-07-15,09:28:02.000,196,11067478,112725,0,1752571681,13678.300036159992,102.27787104000163,52592.790661440005 2025-07-15,09:28:03.000,196,11067520,112765,0,1752571682,13679.10165705,103.01098056000046,52593.03521064 2025-07-15,09:28:04.000,196,11067516,113005,0,1752571683,13680.25356605999,103.89917093999975,52593.36360528001 2025-07-15,09:28:05.000,196,11067597,112965,0,1752571684,13681.385266139994,105.4147338900002,52593.726935520004 2025-07-15,09:28:06.000,196,11067555,112925,0,1752571685,13682.119523929992,106.9725916200041,52594.11821424 2025-07-15,09:28:07.000,196,11067614,112605,0,1752571686,13683.02218947,107.9735680800004,52594.516480080005 2025-07-15,09:28:08.000,196,11067558,113045,0,1752571687,13684.106735379995,108.21323850000044,52594.85884896 2025-07-15,09:28:09.000,196,11067507,112845,0,1752571688,13684.942037819994,108.185041980003,52595.2221792 2025-07-15,09:28:10.000,196,11067539,112845,0,1752571689,13685.453997379991,108.64323542999773,52595.52961248 2025-07-15,09:28:11.000,196,11067512,112965,0,1752571690,13685.763867640002,108.90405324000312,52595.75320032001 2025-07-15,09:28:12.000,196,11067568,112845,0,1752571691,13686.134364689999,108.50225283000327,52595.92089120001 2025-07-15,09:28:13.000,196,11067571,112805,0,1752571692,13686.565488529995,107.98061720999976,52596.16544040001 2025-07-15,09:28:14.000,196,11067451,112765,0,1752571693,13686.956194509992,108.45995804999984,52596.15146616 2025-07-15,09:28:15.000,196,11067596,112765,0,1752571694,13687.542253479995,109.96847187000094,52596.1305048 2025-07-15,09:28:16.000,196,11067498,112805,0,1752571695,13687.939695770001,110.97649746000388,52595.955826800004 2025-07-15,09:28:17.000,196,11067508,112885,0,1752571696,13688.256302339993,110.94125180999981,52595.809097280006 2025-07-15,09:28:18.000,196,11067535,112965,0,1752571697,13688.73458035,110.78617094999936,52595.61345792001 2025-07-15,09:28:19.000,196,11067506,112805,0,1752571698,13689.0377143,111.34305221999966,52595.43877992 2025-07-15,09:28:20.000,196,11067519,112725,0,1752571699,13689.084868469996,112.23829172999831,52595.24314056 2025-07-15,09:28:21.000,196,11067528,112845,0,1752571700,13689.05792323,112.75287822000246,52595.019552720005 2025-07-15,09:28:22.000,196,11067497,112765,0,1752571701,13688.73458035,112.77402561000054,52594.72609368001 2025-07-15,09:28:23.000,196,11067495,113285,0,1752571702,13688.202411860002,112.54140431999986,52594.42564752 2025-07-15,09:28:24.000,196,11067503,112925,0,1752571703,13687.73760647,112.52025693000178,52594.12520136001 2025-07-15,09:28:25.000,196,11067514,112685,0,1752571704,13687.232383219998,112.44271650000155,52593.8247552 2025-07-15,09:28:26.000,196,11067500,112765,0,1752571705,13686.363399229995,112.23829172999831,52593.57321888001 2025-07-15,09:28:27.000,196,11067552,112885,0,1752571706,13685.33948011,112.54845344999922,52593.293734080005 2025-07-15,09:28:28.000,196,11067538,112885,0,1752571707,13684.645640180002,113.11238384999888,52592.92341672 2025-07-15,09:28:29.000,196,11067541,112845,0,1752571708,13683.87770084,113.01369603000057,52592.65091904 2025-07-15,09:28:30.000,196,11067499,112805,0,1752571709,13683.143443050001,112.51320780000242,52592.21073048001 2025-07-15,09:28:31.000,196,11067500,112805,0,1752571710,13682.463075739994,112.35107781000261,52591.847400239996 2025-07-15,09:28:32.000,196,11067455,113045,0,1752571711,13681.836598909991,112.35107781000261,52591.45612152 2025-07-15,09:28:33.000,196,11067510,112965,0,1752571712,13681.136022669998,112.79517299999861,52591.043881440004 2025-07-15,09:28:34.000,196,11067468,112645,0,1752571713,13680.085158309994,113.94418119000329,52590.58971864 2025-07-15,09:28:35.000,196,11067473,112885,0,1752571714,13679.09492073999,115.23417198000243,52590.16350432 2025-07-15,09:28:36.000,196,11067482,112805,0,1752571715,13678.387608190002,115.65711978000036,52589.821135440005 2025-07-15,09:28:37.000,196,11067576,112925,0,1752571716,13677.626405159994,115.07909112000198,52589.47177944 2025-07-15,09:28:38.000,196,11067527,113005,0,1752571717,13676.69679437999,113.92303379999794,52589.1783204 2025-07-15,09:28:39.000,196,11067504,112845,0,1752571718,13675.814337769996,112.79517299999861,52588.933771200005 2025-07-15,09:28:40.000,196,11067534,112845,0,1752571719,13675.080079979998,112.16075129999808,52588.64031216001 2025-07-15,09:28:41.000,196,11067562,112925,0,1752571720,13674.52770256,111.32895396000094,52588.43768568 2025-07-15,09:28:42.000,196,11067551,112925,0,1752571721,13674.211095989995,110.09535621000396,52588.10230392 2025-07-15,09:28:43.000,196,11067508,112805,0,1752571722,13673.685663809993,108.42471240000305,52587.82281912001 2025-07-15,09:28:44.000,196,11067553,112765,0,1752571723,13673.537464989997,107.09242683000048,52587.44551464001 2025-07-15,09:28:45.000,196,11067474,113125,0,1752571724,13673.806917389993,106.53554556000017,52587.11712 2025-07-15,09:28:46.000,196,11067557,112805,0,1752571725,13674.29866801999,106.47210338999867,52586.81667384001 2025-07-15,09:28:47.000,196,11067523,112845,0,1752571726,13674.884726989992,106.53554556000017,52586.46033072001 2025-07-15,09:28:48.000,196,11067541,112805,0,1752571727,13675.35626868999,106.75406859000213,52586.12494896001 2025-07-15,09:28:49.000,196,11067571,112765,0,1752571728,13675.807601460001,107.21226204000413,52585.88738688001 2025-07-15,09:28:50.000,196,11067490,112765,0,1752571729,13676.299352089998,107.88192939000146,52585.60091496001 2025-07-15,09:28:51.000,196,11067545,112565,0,1752571730,13676.86520213,108.36127023000154,52585.37034 2025-07-15,09:28:52.000,196,11067453,112925,0,1752571731,13677.579250989998,108.93929888999992,52585.20264912 2025-07-15,09:28:53.000,196,11067558,112685,0,1752571732,13677.969956969995,110.25043707000441,52585.06989384001 2025-07-15,09:28:54.000,196,11067487,112845,0,1752571733,13677.653350399989,112.30173389999982,52584.92316432 2025-07-15,09:28:55.000,196,11067516,113005,0,1752571734,13677.208753940002,113.9935250999988,52584.75547344 2025-07-15,09:28:56.000,196,11067516,112805,0,1752571735,13676.999928329991,114.42352203000337,52584.622718160004 2025-07-15,09:28:57.000,196,11067602,112965,0,1752571736,13676.92582892,114.48696420000488,52584.44804016001 2025-07-15,09:28:58.000,196,11067456,112845,0,1752571737,13676.871938439996,114.53630811000039,52584.322272 2025-07-15,09:28:59.000,196,11067498,112845,0,1752571738,13676.76415748,114.86056809000002,52584.2174652 2025-07-15,09:29:00.000,196,11067567,112645,0,1752571739,13677.074027739996,114.62794679999934,52584.04977432 2025-07-15,09:29:01.000,196,11067464,112885,0,1752571740,13677.97669327999,114.40942377000465,52583.89605768001 2025-07-15,09:29:02.000,196,11067548,112765,0,1752571741,13678.690742139988,114.9099120000028,52583.82618648001 2025-07-15,09:29:03.000,196,11067477,112605,0,1752571742,13678.899567749999,115.98137975999998,52583.74932816 2025-07-15,09:29:04.000,196,11067561,113005,0,1752571743,13679.0006124,116.108264100003,52583.70041832 2025-07-15,09:29:05.000,196,11067566,112845,0,1752571744,13679.15554752999,115.76285672999802,52583.59561152 2025-07-15,09:29:06.000,196,11067504,112965,0,1752571745,13679.377845759991,115.51613717999862,52583.59561152 2025-07-15,09:29:07.000,196,11067527,112765,0,1752571746,13679.829178530003,115.22007372000371,52583.581637279996 2025-07-15,09:29:08.000,196,11067471,113045,0,1752571747,13680.031267829989,114.9099120000028,52583.65150848 2025-07-15,09:29:09.000,196,11067573,112805,0,1752571748,13679.990849969989,114.57155376000446,52583.63054712001 2025-07-15,09:29:10.000,196,11067556,112805,0,1752571749,13679.741606499992,115.02974720999919,52583.65849560001 2025-07-15,09:29:11.000,196,11067506,112725,0,1752571750,13679.431736239996,115.8615445500036,52583.65150848 2025-07-15,09:29:12.000,196,11067452,113085,0,1752571751,13679.12186598,116.61580146000051,52583.62356 2025-07-15,09:29:13.000,196,11067489,112965,0,1752571752,13678.89283143999,117.19383011999889,52583.56067592001 2025-07-15,09:29:14.000,196,11067496,112965,0,1752571753,13678.778314169998,117.19383011999889,52583.469843360006 2025-07-15,09:29:15.000,196,11067550,112765,0,1752571754,13678.744632619993,117.41940228000021,52583.518753200005 2025-07-15,09:29:16.000,196,11067555,112805,0,1752571755,13679.12186598,117.33481272000063,52583.42792064 2025-07-15,09:29:17.000,196,11067501,112925,0,1752571756,13680.017795209998,117.22907577000296,52583.42093352001 2025-07-15,09:29:18.000,196,11067551,113125,0,1752571757,13680.745316690001,117.21497751000425,52583.50477896 2025-07-15,09:29:19.000,196,11067516,112605,0,1752571758,13681.338111969999,116.7003910200001,52583.567663040005 2025-07-15,09:29:20.000,196,11067563,112765,0,1752571759,13681.877016769991,116.84137362000183,52583.567663040005 2025-07-15,09:29:21.000,196,11067525,112805,0,1752571760,13682.281195369993,117.28546880999784,52583.65150848 2025-07-15,09:29:22.000,196,11067526,112845,0,1752571761,13682.59106562999,117.7154657400024,52583.66548272 2025-07-15,09:29:23.000,196,11067502,112605,0,1752571762,13682.71231920999,118.60365612000169,52583.637534240006 2025-07-15,09:29:24.000,196,11067486,112445,0,1752571763,13682.624747179994,119.47774824000226,52583.616572880004 2025-07-15,09:29:25.000,196,11067554,112725,0,1752571764,13682.93461743999,119.39315868000267,52583.64452136 2025-07-15,09:29:26.000,196,11067570,112805,0,1752571765,13683.217542459992,119.13939000000391,52583.686444080005 2025-07-15,09:29:27.000,196,11067522,112885,0,1752571766,13683.554357959998,119.01955479000026,52583.66548272 2025-07-15,09:29:28.000,196,11067543,112845,0,1752571767,13683.682347849994,118.73758959000406,52583.72836680001 2025-07-15,09:29:29.000,196,11067514,112845,0,1752571768,13683.776656189999,118.49791917000402,52583.72137968 2025-07-15,09:29:30.000,196,11067466,112845,0,1752571769,13683.79012880999,118.51201743000274,52583.6934312 2025-07-15,09:29:31.000,196,11067473,112965,0,1752571770,13683.210806149997,118.53316482000082,52583.65849560001 2025-07-15,09:29:32.000,196,11067589,112885,0,1752571771,13682.429394189989,118.3075926599995,52583.52574032 2025-07-15,09:29:33.000,196,11067592,112965,0,1752571772,13681.82312629,118.52611569000146,52583.47683048 2025-07-15,09:29:34.000,196,11067486,113045,0,1752571773,13680.920460749992,119.11824260999856,52583.351062320005 2025-07-15,09:29:35.000,196,11067554,113005,0,1752571774,13680.044740449994,119.73856605000037,52583.17638432001 2025-07-15,09:29:36.000,196,11067476,112725,0,1752571775,13679.2027017,120.3095455799994,52582.98074496 2025-07-15,09:29:37.000,196,11067519,112845,0,1752571776,13678.387608190002,120.54216687000007,52582.80606696 2025-07-15,09:29:38.000,196,11067531,112805,0,1752571777,13677.929539109995,120.74659164000332,52582.60344048001 2025-07-15,09:29:39.000,196,11067473,112925,0,1752571778,13677.98342959,121.35281681999913,52582.42177536 2025-07-15,09:29:40.000,196,11067553,112725,0,1752571779,13678.01711113999,121.69117506000475,52582.275045840004 2025-07-15,09:29:41.000,196,11067555,112485,0,1752571780,13677.90259387,121.81101027000113,52582.1912004 2025-07-15,09:29:42.000,196,11067504,112765,0,1752571781,13677.96322066,122.19166329000291,52582.07940648001 2025-07-15,09:29:43.000,196,11067571,112925,0,1752571782,13678.367399260002,122.53707066000061,52581.97459968 2025-07-15,09:29:44.000,196,11067539,112605,0,1752571783,13678.744632619993,122.67100413000298,52581.93267696001 2025-07-15,09:29:45.000,196,11067500,112845,0,1752571784,13679.02082133,122.86837976999959,52581.93267696001 2025-07-15,09:29:46.000,196,11067505,112725,0,1752571785,13678.93324929999,123.03755888999876,52581.98857392 2025-07-15,09:29:47.000,196,11067594,112925,0,1752571786,13678.731159999988,123.58034190000035,52582.03049664001 2025-07-15,09:29:48.000,196,11067516,112805,0,1752571787,13678.751368929989,124.6377113999988,52582.06543224 2025-07-15,09:29:49.000,196,11067495,112845,0,1752571788,13678.556015939997,124.77164487000118,52582.13530344 2025-07-15,09:29:50.000,196,11067555,112685,0,1752571789,13678.05752899999,124.38394272000005,52582.28902008001 2025-07-15,09:29:51.000,196,11067513,112725,0,1752571790,13677.269380730002,124.2923040300011,52582.28203296 2025-07-15,09:29:52.000,196,11067508,112765,0,1752571791,13676.151153270002,124.39099184999941,52582.2610716 2025-07-15,09:29:53.000,196,11067579,112845,0,1752571792,13675.208069869994,124.12312491000193,52582.226136000005 2025-07-15,09:29:54.000,196,11067476,112845,0,1752571793,13674.837572819997,123.43231016999925,52582.07940648001 2025-07-15,09:29:55.000,196,11067558,113005,0,1752571794,13675.37647761999,122.69920065000042,52581.86979288 2025-07-15,09:29:56.000,196,11067529,112845,0,1752571795,13676.083790169992,122.17051590000483,52581.71607624001 2025-07-15,09:29:57.000,196,11067498,112725,0,1752571796,13676.373451499989,121.78986288000306,52581.569346719996 2025-07-15,09:29:58.000,196,11067520,112805,0,1752571797,13676.481232459999,121.82510852999985,52581.401655839996 2025-07-15,09:29:59.000,196,11067497,112765,0,1752571798,13676.60248604,121.69117506000475,52581.15710664 2025-07-15,09:30:00.000,196,11067504,112965,0,1752571799,13676.6429039,121.20478508999804,52580.933518800004 2025-07-15,09:30:01.000,196,11067580,113165,0,1752571800,13676.892147369996,120.36593862000154,52580.68198248 2025-07-15,09:30:02.000,196,11067561,113005,0,1752571801,13677.134654529997,119.95003995000297,52580.46538176 2025-07-15,09:30:03.000,196,11067550,112885,0,1752571802,13677.296325969997,120.62675642999966,52580.22781968001 2025-07-15,09:30:04.000,196,11067586,112845,0,1752571803,13677.343480139993,121.64888028000132,52580.03916744001 2025-07-15,09:30:05.000,196,11067499,112885,0,1752571804,13677.336743829997,122.339695020004,52579.80859248 2025-07-15,09:30:06.000,196,11067568,112845,0,1752571805,13677.249171800002,122.77674108000065,52579.66885008 2025-07-15,09:30:07.000,196,11067494,112965,0,1752571806,13677.235699179997,123.35476973999903,52579.48718496001 2025-07-15,09:30:08.000,196,11067484,112845,0,1752571807,13677.431052169988,123.86230710000382,52579.34045544 2025-07-15,09:30:09.000,196,11067601,112845,0,1752571808,13677.848703389995,123.99624056999892,52579.24263576 2025-07-15,09:30:10.000,196,11067583,112805,0,1752571809,13678.434762359997,124.0949283900045,52579.16577744 2025-07-15,09:30:11.000,196,11067518,112365,0,1752571810,13678.838940959999,124.17951795000408,52579.10289336001 2025-07-15,09:30:12.000,196,11067501,113005,0,1752571811,13679.088184429995,124.85623443000077,52578.991099440005 2025-07-15,09:30:13.000,196,11067500,112885,0,1752571812,13678.97366715999,124.99016790000314,52578.84436992001 2025-07-15,09:30:14.000,196,11067515,112685,0,1752571813,13679.2027017,124.70820269999967,52578.6627048 2025-07-15,09:30:15.000,196,11067513,112445,0,1752571814,13679.808969600002,124.68000618000224,52578.55789800001 2025-07-15,09:30:16.000,196,11067496,112885,0,1752571815,13680.50280953,124.86328356000013,52578.320335920005 2025-07-15,09:30:17.000,196,11067574,112885,0,1752571816,13680.388292259995,125.92065305999859,52578.12469656001 2025-07-15,09:30:18.000,196,11067568,112765,0,1752571817,13679.546253510001,126.87933473999874,52577.915082960004 2025-07-15,09:30:19.000,196,11067515,112765,0,1752571818,13678.535807009997,127.6899846899978,52577.62861104 2025-07-15,09:30:20.000,196,11067500,112605,0,1752571819,13677.255908109997,128.6557155000046,52577.25829368001 2025-07-15,09:30:21.000,196,11067550,113125,0,1752571820,13675.48425858,129.40292328000214,52576.95784752 2025-07-15,09:30:22.000,196,11067558,112685,0,1752571821,13673.840598939998,129.86111673000414,52576.643427120005 2025-07-15,09:30:23.000,196,11067557,112805,0,1752571822,13672.94466971,130.22062236000056,52576.30105824001 2025-07-15,09:30:24.000,196,11067484,112725,0,1752571823,13672.284511329992,130.25586801000463,52576.04952192 2025-07-15,09:30:25.000,196,11067490,112605,0,1752571824,13671.563726159999,130.07963975999883,52575.74208864 2025-07-15,09:30:26.000,196,11067519,112885,0,1752571825,13670.411817149994,129.66374109000026,52575.50452656 2025-07-15,09:30:27.000,196,11067495,112645,0,1752571826,13668.950037879993,129.02931938999973,52575.252990240006 2025-07-15,09:30:28.000,196,11067575,112765,0,1752571827,13668.377451529996,128.71915766999882,52574.98747968001 2025-07-15,09:30:29.000,196,11067575,112525,0,1752571828,13668.424605699991,128.64866636999795,52574.749917600006 2025-07-15,09:30:30.000,196,11067540,112645,0,1752571829,13668.673849170002,128.7685015800016,52574.512355520004 2025-07-15,09:30:31.000,196,11067497,112925,0,1752571830,13669.50915161,129.6214463100041,52574.365626000006 2025-07-15,09:30:32.000,196,11067496,112765,0,1752571831,13670.593697519995,130.5096366900034,52574.21190936 2025-07-15,09:30:33.000,196,11067509,112685,0,1752571832,13671.274064830002,131.13700926000456,52574.19094800001 2025-07-15,09:30:34.000,196,11067507,113045,0,1752571833,13671.354900549988,131.50356402000034,52574.2608192 2025-07-15,09:30:35.000,196,11067522,112765,0,1752571834,13670.836204679996,131.4119253300014,52574.344664640004 2025-07-15,09:30:36.000,196,11067557,112965,0,1752571835,13669.980693309997,131.22159882000415,52574.393574480004 2025-07-15,09:30:37.000,196,11067565,113005,0,1752571836,13669.125181939999,130.833896670003,52574.50536840001 2025-07-15,09:30:38.000,196,11067551,112965,0,1752571837,13667.932855069994,129.9668536800018,52574.56825248 2025-07-15,09:30:39.000,196,11067504,112965,0,1752571838,13666.855045469994,128.6698137600033,52574.62414944001 2025-07-15,09:30:40.000,196,11067465,113005,0,1752571839,13666.309404359992,127.42916687999968,52574.73594336 2025-07-15,09:30:41.000,196,11067536,112685,0,1752571840,13666.289195429992,126.0827830499984,52574.749917600006 2025-07-15,09:30:42.000,196,11067587,112965,0,1752571841,13666.78094605999,124.46853227999964,52574.73594336 2025-07-15,09:30:43.000,196,11067563,112765,0,1752571842,13667.454577060002,123.91165100999933,52574.68703352 2025-07-15,09:30:44.000,196,11067529,112805,0,1752571843,13667.912646139994,124.02443709000363,52574.73594336 2025-07-15,09:30:45.000,196,11067495,112925,0,1752571844,13668.808575369992,123.34067148000031,52574.680046400004 2025-07-15,09:30:46.000,196,11067528,112605,0,1752571845,13669.637141499996,122.63575847999891,52574.70799488 2025-07-15,09:30:47.000,196,11067514,112765,0,1752571846,13669.704504599991,122.26215459000377,52574.75690472 2025-07-15,09:30:48.000,196,11067489,112685,0,1752571847,13668.943301569998,122.12117199000204,52574.72196912001 2025-07-15,09:30:49.000,196,11067533,113085,0,1752571848,13667.912646139994,121.60658549999789,52574.65908504 2025-07-15,09:30:50.000,196,11067584,112925,0,1752571849,13667.13123418,120.92281989000185,52574.540304 2025-07-15,09:30:51.000,196,11067549,112805,0,1752571850,13666.84830916,120.94396727999992,52574.3306904 2025-07-15,09:30:52.000,196,11067487,112765,0,1752571851,13666.626010929998,121.43740637999872,52574.14203816 2025-07-15,09:30:53.000,196,11067511,112765,0,1752571852,13666.733791889994,121.90969808999944,52573.95338592001 2025-07-15,09:30:54.000,196,11067526,112805,0,1752571853,13667.279432999996,122.57936544000404,52573.694862480006 2025-07-15,09:30:55.000,196,11067569,113125,0,1752571854,13667.441104439997,123.00936237000133,52573.408390560006 2025-07-15,09:30:56.000,196,11067551,112845,0,1752571855,13667.367005029992,122.77674108000065,52573.23371256001 2025-07-15,09:30:57.000,196,11067522,112765,0,1752571856,13667.03018953,122.67100413000298,52573.003137600004 2025-07-15,09:30:58.000,196,11067487,113125,0,1752571857,13666.538438899988,123.41116278000118,52572.80051112 2025-07-15,09:30:59.000,196,11067463,112805,0,1752571858,13665.858071589995,124.53197445000114,52572.4791036 2025-07-15,09:31:00.000,196,11067499,112845,0,1752571859,13664.928460809992,125.31442788000277,52572.26250288 2025-07-15,09:31:01.000,196,11067594,112685,0,1752571860,13664.396292319994,124.91262747000292,52571.98301808 2025-07-15,09:31:02.000,196,11067541,112925,0,1752571861,13664.76678936999,124.54607270999986,52571.731481760005 2025-07-15,09:31:03.000,196,11067558,112485,0,1752571862,13665.157495350002,124.6870553100016,52571.43802272001 2025-07-15,09:31:04.000,196,11067499,112845,0,1752571863,13665.224858449998,124.56017096999858,52571.15155080001 2025-07-15,09:31:05.000,196,11067523,112925,0,1752571864,13665.184440589997,124.14427230000001,52570.90001448 2025-07-15,09:31:06.000,196,11067512,112845,0,1752571865,13664.840888779996,123.32657322000159,52570.54367136 2025-07-15,09:31:07.000,196,11067469,112765,0,1752571866,13664.962142359997,123.25608192000072,52570.23623808 2025-07-15,09:31:08.000,196,11067600,112805,0,1752571867,13665.413475129993,123.60853841999779,52569.984701760004 2025-07-15,09:31:09.000,196,11067513,112525,0,1752571868,13665.75029063,123.72132450000208,52569.74015256001 2025-07-15,09:31:10.000,196,11067530,112765,0,1752571869,13665.932171,124.11607578000257,52569.53053896 2025-07-15,09:31:11.000,196,11067511,112925,0,1752571870,13665.76376324999,125.08885572000145,52569.32791248001 2025-07-15,09:31:12.000,196,11067509,112805,0,1752571871,13665.433684059994,125.89245654000115,52569.097337520005 2025-07-15,09:31:13.000,196,11067560,112645,0,1752571872,13665.197913210002,126.01934088000417,52568.929646640005 2025-07-15,09:31:14.000,196,11067480,112605,0,1752571873,13665.54146501999,125.87130915000307,52568.69907168 2025-07-15,09:31:15.000,196,11067549,112845,0,1752571874,13666.282459119997,125.9488495800033,52568.53836792001 2025-07-15,09:31:16.000,196,11067515,113005,0,1752571875,13666.626010929998,125.46245961000386,52568.34971568001 2025-07-15,09:31:17.000,196,11067511,112525,0,1752571876,13666.282459119997,124.08787925999786,52568.23093464001 2025-07-15,09:31:18.000,196,11067500,112525,0,1752571877,13665.494310849994,122.67100413000298,52568.077218 2025-07-15,09:31:19.000,196,11067484,112845,0,1752571878,13664.53101852,121.23298161000275,52567.993372560006 2025-07-15,09:31:20.000,196,11067586,112765,0,1752571879,13663.803497039997,119.95003995000297,52567.88157864 2025-07-15,09:31:21.000,196,11067541,112885,0,1752571880,13663.695716080001,119.98528559999977,52567.67895216001 2025-07-15,09:31:22.000,196,11067473,112805,0,1752571881,13664.025795269998,120.76068990000203,52567.490299920006 2025-07-15,09:31:23.000,196,11067465,112725,0,1752571882,13664.328929219999,121.5360942000043,52567.39946736 2025-07-15,09:31:24.000,196,11067504,112765,0,1752571883,13664.679217339995,121.59953636999853,52567.24575072001 2025-07-15,09:31:25.000,196,11067532,112805,0,1752571884,13665.150759039992,120.54216687000007,52567.18985376 2025-07-15,09:31:26.000,196,11067595,112885,0,1752571885,13665.74355431999,120.1756121100043,52567.133956800004 2025-07-15,09:31:27.000,196,11067519,112725,0,1752571886,13666.976299049995,120.7677390300014,52567.1688924 2025-07-15,09:31:28.000,196,11067558,112885,0,1752571887,13668.532386660001,121.12724465999781,52567.14094392 2025-07-15,09:31:29.000,196,11067512,112685,0,1752571888,13669.852703420001,121.42330812,52567.18985376 2025-07-15,09:31:30.000,196,11067559,112765,0,1752571889,13670.54654335,122.08592633999797,52567.34357040001 2025-07-15,09:31:31.000,196,11067543,112805,0,1752571890,13670.76884158,123.07280454000283,52567.41344160001 2025-07-15,09:31:32.000,196,11067535,112565,0,1752571891,13670.162573679998,123.34772060999967,52567.51126128001 2025-07-15,09:31:33.000,196,11067453,112765,0,1752571892,13668.956774189988,122.85428151000087,52567.61606808 2025-07-15,09:31:34.000,196,11067472,112725,0,1752571893,13667.299641929996,122.05772982000053,52567.637029440004 2025-07-15,09:31:35.000,196,11067469,112685,0,1752571894,13664.83415247,120.66905121000309,52567.49728704 2025-07-15,09:31:36.000,196,11067516,112805,0,1752571895,13662.23393681,119.83020473999932,52567.29466056001 2025-07-15,09:31:37.000,196,11067567,112845,0,1752571896,13660.159153330002,119.64692736000143,52566.94530456 2025-07-15,09:31:38.000,196,11067521,112685,0,1752571897,13659.202597310003,119.44955172000482,52566.50511600001 2025-07-15,09:31:39.000,196,11067475,112805,0,1752571898,13659.175652069993,119.70332040000358,52565.960120640004 2025-07-15,09:31:40.000,196,11067550,112805,0,1752571899,13659.290169339998,120.01348212000448,52565.41512528 2025-07-15,09:31:41.000,196,11067551,112885,0,1752571900,13659.391213989999,120.42938079000305,52564.88410416 2025-07-15,09:31:42.000,196,11067566,112805,0,1752571901,13659.64719376999,122.17051590000483,52564.38801864 2025-07-15,09:31:43.000,196,11067530,112765,0,1752571902,13659.95706403,122.93887107000046,52563.96180432001 2025-07-15,09:31:44.000,196,11067484,112725,0,1752571903,13660.361242630002,122.69215152000106,52563.584499840006 2025-07-15,09:31:45.000,196,11067499,112925,0,1752571904,13660.799102779994,122.21985981000034,52563.28405368 2025-07-15,09:31:46.000,196,11067492,112925,0,1752571905,13661.553569499993,121.1131463999991,52562.941684800004 2025-07-15,09:31:47.000,196,11067473,112885,0,1752571906,13662.10594691999,119.51299388999905,52562.62027728001 2025-07-15,09:31:48.000,196,11067540,112845,0,1752571907,13662.597697550002,118.58955786000297,52562.28489552001 2025-07-15,09:31:49.000,196,11067446,112645,0,1752571908,13662.887358879998,118.3075926599995,52561.92156528 2025-07-15,09:31:50.000,196,11067537,112805,0,1752571909,13663.150074969999,118.34988744000293,52561.56522216001 2025-07-15,09:31:51.000,196,11067477,112805,0,1752571910,13663.560989879996,118.16661005999777,52561.17394344 2025-07-15,09:31:52.000,196,11067531,112885,0,1752571911,13664.012322649993,117.68726921999769,52560.75471624001 2025-07-15,09:31:53.000,196,11067497,112485,0,1752571912,13664.50407327999,117.23612490000232,52560.37042464001 2025-07-15,09:31:54.000,196,11067552,112845,0,1752571913,13664.800470919996,117.03874925999844,52560.02106864 2025-07-15,09:31:55.000,196,11067555,112885,0,1752571914,13665.521256089989,118.54021395000018,52559.69966112001 2025-07-15,09:31:56.000,196,11067569,112845,0,1752571915,13665.608828119999,120.00643298999785,52559.34331800001 2025-07-15,09:31:57.000,196,11067543,112965,0,1752571916,13664.820679849996,119.94299082000362,52559.04287184 2025-07-15,09:31:58.000,196,11067487,112685,0,1752571917,13663.40605474999,118.37103483000101,52558.700502960004 2025-07-15,09:31:59.000,196,11067538,112965,0,1752571918,13662.759368990002,116.89776666000398,52558.30922424001 2025-07-15,09:32:00.000,196,11067512,112685,0,1752571919,13662.921040429988,116.71448927999882,52557.85506144001 2025-07-15,09:32:01.000,196,11067542,112925,0,1752571920,13662.887358879998,116.18580453000322,52557.44980848001 2025-07-15,09:32:02.000,196,11067530,112805,0,1752571921,13662.819995780003,115.33285980000073,52557.05852976 2025-07-15,09:32:03.000,196,11067547,112965,0,1752571922,13662.644851719997,114.62089766999998,52556.61135408001 2025-07-15,09:32:04.000,196,11067486,112885,0,1752571923,13662.779577920002,113.85254250000435,52556.255010960005 2025-07-15,09:32:05.000,196,11067463,112885,0,1752571924,13663.399318439995,112.91500821000227,52555.81482240001 2025-07-15,09:32:06.000,196,11067487,112685,0,1752571925,13664.847625089991,113.13353124000423,52555.40258232 2025-07-15,09:32:07.000,196,11067540,113165,0,1752571926,13666.080369819996,113.29566123000404,52555.03925208 2025-07-15,09:32:08.000,196,11067526,112925,0,1752571927,13666.383503769997,112.9432047299997,52554.675921840004 2025-07-15,09:32:09.000,196,11067480,112605,0,1752571928,13666.080369819996,112.49206041000434,52554.38246280001 2025-07-15,09:32:10.000,196,11067544,113365,0,1752571929,13665.757026939995,112.16075129999808,52554.026119680006 2025-07-15,09:32:11.000,196,11067529,112845,0,1752571930,13666.107315059991,112.88681169000483,52553.72567352 2025-07-15,09:32:12.000,196,11067482,112965,0,1752571931,13666.84830916,113.47893861000193,52553.4392016 2025-07-15,09:32:13.000,196,11067479,112645,0,1752571932,13667.690347909993,113.23221906000254,52553.138755440006 2025-07-15,09:32:14.000,196,11067488,112965,0,1752571933,13668.06758127,112.50615867000306,52552.94311608001 2025-07-15,09:32:15.000,196,11067537,113045,0,1752571934,13668.14168067999,112.35107781000261,52552.69856688 2025-07-15,09:32:16.000,196,11067518,112925,0,1752571935,13668.337033669995,112.80222212999797,52552.48196616 2025-07-15,09:32:17.000,196,11067546,112805,0,1752571936,13668.155153299995,112.97140125000442,52552.20248136001 2025-07-15,09:32:18.000,196,11067534,112565,0,1752571937,13667.798128869988,112.52730606000114,52551.93697080001 2025-07-15,09:32:19.000,196,11067487,112845,0,1752571938,13666.98977167,112.17484956000408,52551.5876148 2025-07-15,09:32:20.000,196,11067542,113005,0,1752571939,13665.959116239996,112.3228812899979,52551.24524592001 2025-07-15,09:32:21.000,196,11067531,112445,0,1752571940,13664.71289889,112.7458290900031,52550.83300584001 2025-07-15,09:32:22.000,196,11067487,112765,0,1752571941,13663.830442279992,113.54238078000344,52550.35089456 2025-07-15,09:32:23.000,196,11067503,112925,0,1752571942,13663.44647260999,114.02172162000352,52549.86878328 2025-07-15,09:32:24.000,196,11067571,112805,0,1752571943,13663.001876149989,113.92303379999794,52549.393659119996 2025-07-15,09:32:25.000,196,11067584,113045,0,1752571944,13662.732423749992,113.15467863000231,52549.0023804 2025-07-15,09:32:26.000,196,11067500,112565,0,1752571945,13662.968194599998,112.22419346999959,52548.660011520005 2025-07-15,09:32:27.000,196,11067487,112685,0,1752571946,13663.742870249996,111.59682089999842,52548.324629760005 2025-07-15,09:32:28.000,196,11067551,112605,0,1752571947,13664.301983979989,111.46288743000332,52547.96828664 2025-07-15,09:32:29.000,196,11067545,112845,0,1752571948,13664.914988190001,111.41354352000053,52547.7097632 2025-07-15,09:32:30.000,196,11067526,113085,0,1752571949,13665.608828119999,111.34305221999966,52547.45123976 2025-07-15,09:32:31.000,196,11067498,112845,0,1752571950,13666.403712699997,111.03289049999876,52547.20669056 2025-07-15,09:32:32.000,196,11067449,112845,0,1752571951,13667.057134769995,110.58174618000339,52547.03899968 2025-07-15,09:32:33.000,196,11067479,112885,0,1752571952,13667.737502079988,110.06011055999988,52546.85034744 2025-07-15,09:32:34.000,196,11067509,113085,0,1752571953,13668.0877902,109.60896624000452,52546.82239896 2025-07-15,09:32:35.000,196,11067545,112925,0,1752571954,13668.155153299995,109.58781884999917,52546.75252776 2025-07-15,09:32:36.000,196,11067557,112605,0,1752571955,13668.599749759996,109.22126409000339,52546.598811120006 2025-07-15,09:32:37.000,196,11067485,112765,0,1752571956,13669.65061412,109.64421189000132,52546.4870172 2025-07-15,09:32:38.000,196,11067514,112645,0,1752571957,13670.795786819996,109.7640470999977,52546.417146 2025-07-15,09:32:39.000,196,11067477,112805,0,1752571958,13672.169994060001,109.65126102000067,52546.29836496 2025-07-15,09:32:40.000,196,11067499,112845,0,1752571959,13672.769525649994,108.76307064000139,52546.22150664 2025-07-15,09:32:41.000,196,11067570,112885,0,1752571960,13673.0052965,108.69257934000052,52546.05381576 2025-07-15,09:32:42.000,196,11067531,112445,0,1752571961,13672.971614949995,109.05208497000422,52545.858176400005 2025-07-15,09:32:43.000,196,11067546,112765,0,1752571962,13672.85709767999,109.67240840999875,52545.59965296 2025-07-15,09:32:44.000,196,11067553,112645,0,1752571963,13672.399028599997,109.99666838999838,52545.39003936 2025-07-15,09:32:45.000,196,11067504,112805,0,1752571964,13671.402054719998,109.41159060000064,52545.06164472001 2025-07-15,09:32:46.000,196,11067464,112925,0,1752571965,13669.435052199995,108.43881066000176,52544.71927584 2025-07-15,09:32:47.000,196,11067483,112685,0,1752571966,13667.993481859994,107.88192939000146,52544.369919840006 2025-07-15,09:32:48.000,196,11067533,112645,0,1752571967,13667.555621710002,108.10045242000342,52543.915757040006 2025-07-15,09:32:49.000,196,11067501,112685,0,1752571968,13667.09081632,107.79029070000252,52543.56640104 2025-07-15,09:32:50.000,196,11067531,112925,0,1752571969,13666.046688269991,106.73292120000406,52543.08428976 2025-07-15,09:32:51.000,196,11067585,112805,0,1752571970,13664.389556009999,105.3653899800047,52542.58820424 2025-07-15,09:32:52.000,196,11067509,112725,0,1752571971,13662.921040429988,104.30802047999896,52541.98731192 2025-07-15,09:32:53.000,196,11067512,112765,0,1752571972,13662.07226537,103.68064790999779,52541.4562908 2025-07-15,09:32:54.000,196,11067475,113005,0,1752571973,13661.708504629998,103.2154053300037,52540.83443712 2025-07-15,09:32:55.000,196,11067527,112925,0,1752571974,13661.674823079993,102.8065557900045,52540.28944176 2025-07-15,09:32:56.000,196,11067512,112925,0,1752571975,13662.11268323,102.9052436100028,52539.76540776001 2025-07-15,09:32:57.000,196,11067556,112765,0,1752571976,13662.17331002,102.84180144000129,52539.29028360001 2025-07-15,09:32:58.000,196,11067510,112765,0,1752571977,13662.20699156999,102.36950973000057,52538.815159440004 2025-07-15,09:32:59.000,196,11067565,112845,0,1752571978,13663.21070176,102.84885057000065,52538.430867840005 2025-07-15,09:33:00.000,196,11067520,112765,0,1752571979,13664.63206317,103.68769704000442,52537.927795200005 2025-07-15,09:33:01.000,196,11067576,112845,0,1752571980,13665.339375719988,104.06835005999892,52537.508568 2025-07-15,09:33:02.000,196,11067565,112565,0,1752571981,13665.049714389992,104.58998568000243,52537.040430960005 2025-07-15,09:33:03.000,196,11067546,112925,0,1752571982,13664.349138149999,104.98473696000292,52536.57229392 2025-07-15,09:33:04.000,196,11067503,112845,0,1752571983,13663.742870249996,105.09047391000058,52536.27184776001 2025-07-15,09:33:05.000,196,11067537,113045,0,1752571984,13664.42323755999,105.60506040000473,52535.866594800005 2025-07-15,09:33:06.000,196,11067543,112685,0,1752571985,13665.110341179992,105.64735518000089,52535.59409712001 2025-07-15,09:33:07.000,196,11067558,112845,0,1752571986,13665.016032840002,105.28080041999783,52535.34954792 2025-07-15,09:33:08.000,196,11067563,112925,0,1752571987,13665.197913210002,105.3160460700019,52535.05608888 2025-07-15,09:33:09.000,196,11067466,112925,0,1752571988,13666.356558530002,105.88702560000092,52534.811539680006 2025-07-15,09:33:10.000,196,11067482,113125,0,1752571989,13667.393950270001,106.24653123000462,52534.643848800006 2025-07-15,09:33:11.000,196,11067493,112765,0,1752571990,13667.15144311,106.01390994000394,52534.49711928001 2025-07-15,09:33:12.000,196,11067515,112805,0,1752571991,13666.174678160001,106.31702252999821,52534.24558296 2025-07-15,09:33:13.000,196,11067549,112805,0,1752571992,13665.177704280002,107.82553634999931,52533.973085280006 2025-07-15,09:33:14.000,196,11067510,112765,0,1752571993,13663.783288109997,109.43978711999807,52533.686613360005 2025-07-15,09:33:15.000,196,11067482,112765,0,1752571994,13662.18678263999,110.35617402000207,52533.421102800006 2025-07-15,09:33:16.000,196,11067559,112845,0,1752571995,13660.367978939998,109.93322622000414,52533.19052784 2025-07-15,09:33:17.000,196,11067508,112765,0,1752571996,13658.919672290001,109.0732323600023,52532.945978640004 2025-07-15,09:33:18.000,196,11067500,112845,0,1752571997,13658.225832359989,108.42471240000305,52532.63854536 2025-07-15,09:33:19.000,196,11067474,112605,0,1752571998,13657.693663869992,107.96651895000105,52532.345086320005 2025-07-15,09:33:20.000,196,11067498,112845,0,1752571999,13657.19517693,107.46603072000289,52531.99573032 2025-07-15,09:33:21.000,196,11067505,112765,0,1752572000,13656.588909029997,107.17701639000006,52531.68829704 2025-07-15,09:33:22.000,196,11067514,112765,0,1752572001,13655.612144079998,106.67652816000191,52531.37387664 2025-07-15,09:33:23.000,196,11067504,112965,0,1752572002,13655.093448209991,105.96456603000115,52531.0804176 2025-07-15,09:33:24.000,196,11067457,112205,0,1752572003,13655.598671459993,106.30997339999885,52530.74503584 2025-07-15,09:33:25.000,196,11067449,112765,0,1752572004,13655.511099429998,106.67652816000191,52530.4865124 2025-07-15,09:33:26.000,196,11067569,112925,0,1752572005,13655.268592269997,105.5627656200013,52530.19305336 2025-07-15,09:33:27.000,196,11067476,113085,0,1752572006,13655.740133969994,103.02507881999918,52529.85068448001 2025-07-15,09:33:28.000,196,11067507,112845,0,1752572007,13657.949643649998,101.91836540999793,52529.55722544001 2025-07-15,09:33:29.000,196,11067542,112805,0,1752572008,13660.428605729998,102.05229888000031,52529.17293384 2025-07-15,09:33:30.000,196,11067548,112765,0,1752572009,13662.658324340002,102.57393450000382,52528.97729448 2025-07-15,09:33:31.000,196,11067562,112845,0,1752572010,13663.992113719993,102.72901536000427,52528.774668000005 2025-07-15,09:33:32.000,196,11067503,112805,0,1752572011,13664.888042949991,101.86197237000306,52528.71877104001 2025-07-15,09:33:33.000,196,11067514,112845,0,1752572012,13665.588619189999,101.33328762000019,52528.704796800004 2025-07-15,09:33:34.000,196,11067541,112805,0,1752572013,13665.56167394999,101.17820675999974,52528.59300288 2025-07-15,09:33:35.000,196,11067531,112765,0,1752572014,13664.854361400001,101.13591198000358,52528.537105920004 2025-07-15,09:33:36.000,196,11067500,112805,0,1752572015,13664.133576229993,100.47329375999834,52528.46723472 2025-07-15,09:33:37.000,196,11067544,112685,0,1752572016,13663.884332759997,100.29706550999981,52528.334479439996 2025-07-15,09:33:38.000,196,11067506,112885,0,1752572017,13663.823705969997,101.57295804000023,52528.1807628 2025-07-15,09:33:39.000,196,11067535,112805,0,1752572018,13664.51080959,102.15098669999861,52528.02005904 2025-07-15,09:33:40.000,196,11067556,112805,0,1752572019,13665.164231659997,102.6585240600034,52527.887303760006 2025-07-15,09:33:41.000,196,11067557,113205,0,1752572020,13665.837862659995,102.96163664999767,52527.76153560001 2025-07-15,09:33:42.000,196,11067511,112645,0,1752572021,13666.444130559998,103.35638792999816,52527.64275456001 2025-07-15,09:33:43.000,196,11067579,112925,0,1752572022,13667.05039846,103.37048619000416,52527.55890912 2025-07-15,09:33:44.000,196,11067550,112845,0,1752572023,13667.057134769995,102.8065557900045,52527.55890912 2025-07-15,09:33:45.000,196,11067528,112885,0,1752572024,13666.255513880002,102.05229888000031,52527.55890912 2025-07-15,09:33:46.000,196,11067528,112805,0,1752572025,13666.140996609996,101.03017502999865,52527.47506368001 2025-07-15,09:33:47.000,196,11067539,112645,0,1752572026,13667.542149089997,101.75623541999812,52527.33532128001 2025-07-15,09:33:48.000,196,11067496,112965,0,1752572027,13668.950037879993,103.53261618000397,52527.22352736 2025-07-15,09:33:49.000,196,11067573,112685,0,1752572028,13669.25990813999,103.84982703000423,52527.09077208001 2025-07-15,09:33:50.000,196,11067522,112845,0,1752572029,13668.613222380001,103.12376664000476,52527.097759200005 2025-07-15,09:33:51.000,196,11067517,113165,0,1752572030,13667.750974699993,102.22147799999948,52527.06981072001 2025-07-15,09:33:52.000,196,11067543,112805,0,1752572031,13666.693374029994,101.26279631999932,52527.01391376 2025-07-15,09:33:53.000,196,11067543,112765,0,1752572032,13665.332639409993,100.13493552,52526.881158480006 2025-07-15,09:33:54.000,196,11067492,112725,0,1752572033,13664.53101852,98.88723951000429,52526.692506240004 2025-07-15,09:33:55.000,196,11067478,112805,0,1752572034,13663.560989879996,97.85101740000391,52526.489879759996 2025-07-15,09:33:56.000,196,11067512,112725,0,1752572035,13662.21372788,97.54790481000236,52526.1195624 2025-07-15,09:33:57.000,196,11067479,112765,0,1752572036,13661.03487363,97.89331218000007,52525.805142000005 2025-07-15,09:33:58.000,196,11067466,112885,0,1752572037,13659.89643724,98.59822518000146,52525.44879888 2025-07-15,09:33:59.000,196,11067548,112805,0,1752572038,13658.138260329993,98.96477994000452,52525.09245576 2025-07-15,09:34:00.000,196,11067536,112565,0,1752572039,13656.797734639993,99.06346776000282,52524.76406112 2025-07-15,09:34:01.000,196,11067483,112925,0,1752572040,13656.386819729996,99.48641556000075,52524.39374376 2025-07-15,09:34:02.000,196,11067493,113125,0,1752572041,13655.861387549994,99.2960890500035,52523.99547792 2025-07-15,09:34:03.000,196,11067487,112965,0,1752572042,13655.814233379999,98.75330604000192,52523.56227648 2025-07-15,09:34:04.000,196,11067473,112805,0,1752572043,13655.026085109996,98.29511258999992,52523.289778800005 2025-07-15,09:34:05.000,196,11067499,112685,0,1752572044,13653.79334037999,98.04134391000116,52523.06619096001 2025-07-15,09:34:06.000,196,11067548,112765,0,1752572045,13653.032137349997,97.76642784000433,52522.81465464 2025-07-15,09:34:07.000,196,11067463,112725,0,1752572046,13652.6616403,98.96477994000452,52522.451324400005 2025-07-15,09:34:08.000,196,11067505,112845,0,1752572047,13651.550149149996,99.80362641000102,52522.08799416001 2025-07-15,09:34:09.000,196,11067534,112845,0,1752572048,13650.324140730001,99.65559467999992,52521.801522240006 2025-07-15,09:34:10.000,196,11067486,113085,0,1752572049,13649.387793640002,99.09871340999962,52521.5779344 2025-07-15,09:34:11.000,196,11067532,112805,0,1752572050,13648.397556069998,98.48543910000444,52521.466140480006 2025-07-15,09:34:12.000,196,11067568,112925,0,1752572051,13647.690243519995,97.68183828000474,52521.277488240004 2025-07-15,09:34:13.000,196,11067508,112885,0,1752572052,13647.730661379996,97.09676048999972,52521.13774584 2025-07-15,09:34:14.000,196,11067510,112885,0,1752572053,13648.060740569992,96.60332139000093,52520.88620952001 2025-07-15,09:34:15.000,196,11067500,112885,0,1752572054,13648.498600719999,96.07463663999806,52520.7045444 2025-07-15,09:34:16.000,196,11067497,112805,0,1752572055,13648.95666979999,96.34955271000217,52520.46698232 2025-07-15,09:34:17.000,196,11067558,112645,0,1752572056,13648.747844189995,96.27201228000195,52520.26435584001 2025-07-15,09:34:18.000,196,11067554,112725,0,1752572057,13648.444710239994,95.82791708999866,52520.103652080004 2025-07-15,09:34:19.000,196,11067525,112725,0,1752572058,13648.054004259997,95.48955885000032,52519.9708968 2025-07-15,09:34:20.000,196,11067544,112885,0,1752572059,13647.71718875999,95.89840838999953,52519.77525744 2025-07-15,09:34:21.000,196,11067472,112965,0,1752572060,13647.178283959998,96.86413919999904,52519.57961808 2025-07-15,09:34:22.000,196,11067512,112765,0,1752572061,13646.046583879994,97.71003480000218,52519.32808176001 2025-07-15,09:34:23.000,196,11067530,112805,0,1752572062,13645.05634630999,97.89331218000007,52519.11148104001 2025-07-15,09:34:24.000,196,11067531,112685,0,1752572063,13644.301879589992,97.89331218000007,52518.92282880001 2025-07-15,09:34:25.000,196,11067537,113045,0,1752572064,13643.385741429993,98.0342947800018,52518.7481508 2025-07-15,09:34:26.000,196,11067530,112965,0,1752572065,13642.570647919994,97.75937870999769,52518.6782796 2025-07-15,09:34:27.000,196,11067517,112725,0,1752572066,13641.843126439991,96.77954963999946,52518.664305360006 2025-07-15,09:34:28.000,196,11067562,112965,0,1752572067,13641.553465109995,95.04546366000432,52518.72020232 2025-07-15,09:34:29.000,196,11067546,112965,0,1752572068,13642.220359799998,93.50170418999915,52518.7481508 2025-07-15,09:34:30.000,196,11067547,112885,0,1752572069,13642.934408659996,93.48760593000043,52518.713215200005 2025-07-15,09:34:31.000,196,11067503,112805,0,1752572070,13643.405950359993,94.10792937000224,52518.65033112 2025-07-15,09:34:32.000,196,11067565,112765,0,1752572071,13643.80339265,94.69300715999998,52518.52456296 2025-07-15,09:34:33.000,196,11067502,112725,0,1752572072,13643.688875379994,94.96792323000409,52518.426743280004 2025-07-15,09:34:34.000,196,11067490,112805,0,1752572073,13643.500258699998,94.86218627999915,52518.328923600006 2025-07-15,09:34:35.000,196,11067488,113045,0,1752572074,13643.271224160002,94.51677891000145,52518.328923600006 2025-07-15,09:34:36.000,196,11067568,112845,0,1752572075,13642.422449099999,94.3264524000042,52518.41975616001 2025-07-15,09:34:37.000,196,11067531,112965,0,1752572076,13640.819207319997,95.35562537999795,52518.41276904 2025-07-15,09:34:38.000,196,11067563,112685,0,1752572077,13639.943487019998,94.50268065000273,52518.328923600006 2025-07-15,09:34:39.000,196,11067477,112645,0,1752572078,13639.788551889993,93.17039508000016,52518.27302664001 2025-07-15,09:34:40.000,196,11067563,112765,0,1752572079,13639.18228398999,92.00728863000404,52518.25206528001 2025-07-15,09:34:41.000,196,11067496,112725,0,1752572080,13638.656851809988,91.26008084999921,52518.28700088 2025-07-15,09:34:42.000,196,11067521,112805,0,1752572081,13638.602961329998,90.66090480000275,52518.210142560005 2025-07-15,09:34:43.000,196,11067535,112805,0,1752572082,13638.629906569993,90.42828351000207,52518.210142560005 2025-07-15,09:34:44.000,196,11067498,112765,0,1752572083,13638.441289889997,90.45648002999951,52518.16821984 2025-07-15,09:34:45.000,196,11067529,112725,0,1752572084,13638.326772619992,90.91467348000151,52518.02149032 2025-07-15,09:34:46.000,196,11067479,112765,0,1752572085,13638.138155939996,91.81696211999952,52517.7350184 2025-07-15,09:34:47.000,196,11067566,112805,0,1752572086,13637.794604129995,92.12712384000042,52517.47649496 2025-07-15,09:34:48.000,196,11067480,113085,0,1752572087,13637.147918369992,92.00023950000468,52517.252907120004 2025-07-15,09:34:49.000,196,11067573,112725,0,1752572088,13636.864993349991,91.03450868999789,52517.05726776001 2025-07-15,09:34:50.000,196,11067544,112805,0,1752572089,13636.696585599995,89.84320572000433,52516.95246096 2025-07-15,09:34:51.000,196,11067517,112845,0,1752572090,13636.73026715,88.27124973000173,52516.917525360004 2025-07-15,09:34:52.000,196,11067536,112885,0,1752572091,13636.986246929991,87.20683110000391,52516.97342232 2025-07-15,09:34:53.000,196,11067579,112885,0,1752572092,13637.363480289998,88.27124973000173,52516.868615520005 2025-07-15,09:34:54.000,196,11067574,113045,0,1752572093,13638.326772619992,89.2087840200038,52516.79175720001 2025-07-15,09:34:55.000,196,11067566,112845,0,1752572094,13639.215965539996,89.56828965000022,52516.7568216 2025-07-15,09:34:56.000,196,11067556,113125,0,1752572095,13640.024322739999,89.61058443000366,52516.7568216 2025-07-15,09:34:57.000,196,11067578,113125,0,1752572096,13640.569963850001,89.78681268000219,52516.91053824001 2025-07-15,09:34:58.000,196,11067495,112605,0,1752572097,13641.021296619998,89.76566529000411,52517.19002304 2025-07-15,09:34:59.000,196,11067552,112765,0,1752572098,13641.654509759996,89.29337358000339,52517.420598000004 2025-07-15,09:35:00.000,196,11067528,112445,0,1752572099,13642.59759315999,89.40615966000041,52517.637198720004 2025-07-15,09:35:01.000,196,11067479,113125,0,1752572100,13643.271224160002,89.63173182000173,52517.89572216001 2025-07-15,09:35:02.000,196,11067548,112725,0,1752572101,13643.73602954999,90.1956622200014,52518.21712968 2025-07-15,09:35:03.000,196,11067466,112765,0,1752572102,13643.749502169994,91.48565301000053,52518.328923600006 2025-07-15,09:35:04.000,196,11067587,112925,0,1752572103,13644.00548195,93.24793551000039,52518.377833440005 2025-07-15,09:35:05.000,196,11067579,112845,0,1752572104,13644.328824830001,94.19956806000118,52518.293988 2025-07-15,09:35:06.000,196,11067542,112725,0,1752572105,13643.73602954999,94.48858239000401,52518.2241168 2025-07-15,09:35:07.000,196,11067529,112605,0,1752572106,13643.237542609997,94.38284543999907,52518.161232720006 2025-07-15,09:35:08.000,196,11067560,112885,0,1752572107,13643.244278919992,94.24186284000461,52518.07040016 2025-07-15,09:35:09.000,196,11067506,112965,0,1752572108,13642.941144969991,94.6084176000004,52518.07738728 2025-07-15,09:35:10.000,196,11067578,112925,0,1752572109,13642.64474733,94.39694369999779,52518.02847744 2025-07-15,09:35:11.000,196,11067502,112765,0,1752572110,13642.590856849994,93.60744114000408,52518.03546456001 2025-07-15,09:35:12.000,196,11067469,112805,0,1752572111,13642.240568729998,93.07875639000122,52518.01450320001 2025-07-15,09:35:13.000,196,11067534,112805,0,1752572112,13642.240568729998,92.04253428000084,52518.08437440001 2025-07-15,09:35:14.000,196,11067502,112925,0,1752572113,13641.62756452,92.23286078999809,52518.140271360004 2025-07-15,09:35:15.000,196,11067549,112805,0,1752572114,13641.56693773,93.19859160000487,52518.15424560001 2025-07-15,09:35:16.000,196,11067509,112845,0,1752572115,13641.60061927999,93.43826202000491,52518.16821984 2025-07-15,09:35:17.000,196,11067544,112725,0,1752572116,13641.412002599995,93.7695711300039,52518.32193648001 2025-07-15,09:35:18.000,196,11067473,112645,0,1752572117,13641.203176989999,93.7695711300039,52518.4337304 2025-07-15,09:35:19.000,196,11067498,112685,0,1752572118,13640.495864439996,93.24793551000039,52518.72020232 2025-07-15,09:35:20.000,196,11067511,112805,0,1752572119,13639.781815579998,92.31040121999831,52518.99270000001 2025-07-15,09:35:21.000,196,11067507,112725,0,1752572120,13639.20922923,91.30237563000264,52519.25821056001 2025-07-15,09:35:22.000,196,11067507,112645,0,1752572121,13639.00713993,90.9499191299983,52519.55865672 2025-07-15,09:35:23.000,196,11067553,112765,0,1752572122,13638.865677419999,90.61861001999932,52519.887051360005 2025-07-15,09:35:24.000,196,11067500,112565,0,1752572123,13639.256383399996,90.68205219000083,52520.15954904 2025-07-15,09:35:25.000,196,11067562,112685,0,1752572124,13639.478681629997,91.37286693000351,52520.41807248 2025-07-15,09:35:26.000,196,11067543,113085,0,1752572125,13639.620144139997,92.52187512000091,52520.59275048 2025-07-15,09:35:27.000,196,11067509,112805,0,1752572126,13638.165101179991,94.07268371999817,52520.893196640005 2025-07-15,09:35:28.000,196,11067520,112805,0,1752572127,13637.114236820002,94.84808802000043,52521.20761704 2025-07-15,09:35:29.000,196,11067564,113045,0,1752572128,13636.615749879995,94.50268065000273,52521.52902456 2025-07-15,09:35:30.000,196,11067483,112805,0,1752572129,13636.076845080002,93.63563766000152,52521.84344496001 2025-07-15,09:35:31.000,196,11067500,112685,0,1752572130,13635.275224189994,93.17744420999952,52522.22074944 2025-07-15,09:35:32.000,196,11067508,112845,0,1752572131,13634.965353929998,92.76154554000095,52522.500234240004 2025-07-15,09:35:33.000,196,11067550,112725,0,1752572132,13634.877781900002,92.86728248999862,52522.80068040001 2025-07-15,09:35:34.000,196,11067518,112845,0,1752572133,13634.26477768999,94.02333981000265,52522.96837128001 2025-07-15,09:35:35.000,196,11067554,112805,0,1752572134,13633.645037169998,94.70005628999934,52523.03824248 2025-07-15,09:35:36.000,196,11067475,112965,0,1752572135,13633.07245082,94.34055066000292,52523.11510080001 2025-07-15,09:35:37.000,196,11067496,112885,0,1752572136,13632.809734729999,93.57219549000001,52523.12907504 2025-07-15,09:35:38.000,196,11067535,112845,0,1752572137,13632.479655540003,93.53694984000322,52523.09413944001 2025-07-15,09:35:39.000,196,11067565,112845,0,1752572138,13631.79255192,93.09285464999994,52523.01728112001 2025-07-15,09:35:40.000,196,11067548,112725,0,1752572139,13630.883150069996,92.43728556000133,52523.003306880004 2025-07-15,09:35:41.000,196,11067524,112845,0,1752572140,13630.41160837,92.0495834100002,52522.86356448 2025-07-15,09:35:42.000,196,11067500,112965,0,1752572141,13629.711032129992,93.40301637000084,52522.73080920001 2025-07-15,09:35:43.000,196,11067516,113005,0,1752572142,13629.22601780999,95.44021494000481,52522.53516984 2025-07-15,09:35:44.000,196,11067500,112925,0,1752572143,13628.35703382,96.30725792999874,52522.26965928 2025-07-15,09:35:45.000,196,11067546,112765,0,1752572144,13627.353323629992,96.22971749999851,52522.14389112 2025-07-15,09:35:46.000,196,11067575,113005,0,1752572145,13626.181205690002,95.51775536999776,52522.08799416001 2025-07-15,09:35:47.000,196,11067522,112685,0,1752572146,13625.298749079993,94.87628453999787,52522.06004568001 2025-07-15,09:35:48.000,196,11067478,113005,0,1752572147,13625.110132399997,94.94677583999874,52521.97620024 2025-07-15,09:35:49.000,196,11067525,112965,0,1752572148,13625.73660923,94.9538249699981,52521.87838056 2025-07-15,09:35:50.000,196,11067491,112845,0,1752572149,13626.194678309992,94.38284543999907,52521.79453512001 2025-07-15,09:35:51.000,196,11067503,112685,0,1752572150,13626.120578900001,93.70612896000239,52521.801522240006 2025-07-15,09:35:52.000,196,11067542,112925,0,1752572151,13625.783763399995,94.23481370999798,52521.83645784 2025-07-15,09:35:53.000,196,11067500,112885,0,1752572152,13625.723136609995,95.56005015000119,52521.787548 2025-07-15,09:35:54.000,196,11067566,113165,0,1752572153,13625.420002659994,96.50463357000262,52521.75959952 2025-07-15,09:35:55.000,196,11067490,112925,0,1752572154,13624.59817284,95.77857318000315,52521.69671544 2025-07-15,09:35:56.000,196,11067478,112925,0,1752572155,13623.695507299992,95.27808494999772,52521.65479272001 2025-07-15,09:35:57.000,196,11067484,112805,0,1752572156,13623.001667369994,94.99611975000153,52521.633831360006 2025-07-15,09:35:58.000,196,11067510,112885,0,1752572157,13622.530125669997,94.30530500999885,52521.59190864 2025-07-15,09:35:59.000,196,11067525,113125,0,1752572158,13622.03837504,96.4905353100039,52521.5429988 2025-07-15,09:36:00.000,196,11067507,112805,0,1752572159,13619.990536799996,100.93148721000034,52521.59889576 2025-07-15,09:36:01.000,196,11067501,112605,0,1752572160,13618.771264689996,102.17213409000396,52521.70370256001 2025-07-15,09:36:02.000,196,11067468,112845,0,1752572161,13618.36034978,100.8398485200014,52521.948251760004 2025-07-15,09:36:03.000,196,11067524,112805,0,1752572162,13618.27951406,99.89526509999996,52522.20677520001 2025-07-15,09:36:04.000,196,11067572,112845,0,1752572163,13618.407503949995,99.6414964200012,52522.451324400005 2025-07-15,09:36:05.000,196,11067544,112965,0,1752572164,13619.013771849997,99.81772466999973,52522.57709256 2025-07-15,09:36:06.000,196,11067551,112765,0,1752572165,13619.202388529993,100.01510031000362,52522.75177056 2025-07-15,09:36:07.000,196,11067512,112925,0,1752572166,13618.892518269997,99.4441207800046,52522.807667520006 2025-07-15,09:36:08.000,196,11067526,112685,0,1752572167,13619.094607569998,98.4924882300038,52522.79369328 2025-07-15,09:36:09.000,196,11067531,112845,0,1752572168,13619.63351236999,97.78052610000304,52522.82164176 2025-07-15,09:36:10.000,196,11067546,112805,0,1752572169,13620.266725510002,97.51970828999765,52522.7657448 2025-07-15,09:36:11.000,196,11067541,112845,0,1752572170,13620.93362019999,99.01412385000003,52522.58407968 2025-07-15,09:36:12.000,196,11067549,112765,0,1752572171,13621.93733039,99.80362641000102,52522.48626 2025-07-15,09:36:13.000,196,11067561,112645,0,1752572172,13622.509916739997,99.95870727000147,52522.29760776001 2025-07-15,09:36:14.000,196,11067536,112845,0,1752572173,13622.994931059999,100.02214944000298,52522.19280096 2025-07-15,09:36:15.000,196,11067520,112685,0,1752572174,13623.122920949994,99.74018423999951,52522.12292976 2025-07-15,09:36:16.000,196,11067552,112805,0,1752572175,13623.08923939999,99.45821904000331,52522.06004568001 2025-07-15,09:36:17.000,196,11067588,112765,0,1752572176,13623.27111976999,98.71806038999785,52522.12292976 2025-07-15,09:36:18.000,196,11067488,112965,0,1752572177,13623.39910966,97.84396827000455,52522.10895552001 2025-07-15,09:36:19.000,196,11067486,112725,0,1752572178,13623.466472759996,97.47036438000214,52522.20677520001 2025-07-15,09:36:20.000,196,11067504,112805,0,1752572179,13622.516653049992,97.7875752300024,52522.26965928 2025-07-15,09:36:21.000,196,11067503,112685,0,1752572180,13621.82954942999,98.43609519000165,52522.36049184 2025-07-15,09:36:22.000,196,11067535,112845,0,1752572181,13621.89691253,98.33035824000399,52522.34651760001 2025-07-15,09:36:23.000,196,11067566,113085,0,1752572182,13622.718742349993,97.71003480000218,52522.33953048 2025-07-15,09:36:24.000,196,11067528,112845,0,1752572183,13624.032322799998,96.8852865900044,52522.37446608001 2025-07-15,09:36:25.000,196,11067480,112525,0,1752572184,13624.793525829991,96.13807880999957,52522.304594880006 2025-07-15,09:36:26.000,196,11067490,112605,0,1752572185,13625.265067529988,95.83496621999802,52522.234723680005 2025-07-15,09:36:27.000,196,11067493,112845,0,1752572186,13625.50757468999,96.04644012000063,52522.21376232 2025-07-15,09:36:28.000,196,11067498,113205,0,1752572187,13625.60861933999,97.2659396099989,52522.08100704 2025-07-15,09:36:29.000,196,11067530,112805,0,1752572188,13625.312221699998,97.85806653000327,52521.89235480001 2025-07-15,09:36:30.000,196,11067546,112645,0,1752572189,13624.49712819,97.5126591599983,52521.81549648 2025-07-15,09:36:31.000,196,11067543,112765,0,1752572190,13623.39237334999,96.35660184000153,52521.77357376001 2025-07-15,09:36:32.000,196,11067548,112805,0,1752572191,13622.287618509996,94.7071054199987,52521.7176768 2025-07-15,09:36:33.000,196,11067544,112685,0,1752572192,13622.2808822,92.54302250999899,52521.72466392001 2025-07-15,09:36:34.000,196,11067566,112965,0,1752572193,13622.287618509996,91.41516170999967,52521.801522240006 2025-07-15,09:36:35.000,196,11067503,112565,0,1752572194,13622.34150899,91.0979508599994,52521.76658664 2025-07-15,09:36:36.000,196,11067559,112965,0,1752572195,13622.368454229996,90.55516784999782,52521.801522240006 2025-07-15,09:36:37.000,196,11067515,112765,0,1752572196,13622.05858397,90.95696825999767,52521.71068968 2025-07-15,09:36:38.000,196,11067531,112445,0,1752572197,13620.89993865,91.4081125800003,52521.6478056 2025-07-15,09:36:39.000,196,11067593,112805,0,1752572198,13619.983800490001,91.98614123999869,52521.65479272001 2025-07-15,09:36:40.000,196,11067522,112645,0,1752572199,13618.36034978,93.0646581300025,52521.70370256001 2025-07-15,09:36:41.000,196,11067506,112725,0,1752572200,13616.898570509999,93.36777072000405,52521.633831360006 2025-07-15,09:36:42.000,196,11067564,112765,0,1752572201,13616.083477,92.56416990000434,52521.6478056 2025-07-15,09:36:43.000,196,11067580,112885,0,1752572202,13616.029586519995,90.89352609000343,52521.71068968 2025-07-15,09:36:44.000,196,11067480,112885,0,1752572203,13616.278829989991,90.11107266000181,52521.731651040005 2025-07-15,09:36:45.000,196,11067518,112605,0,1752572204,13616.784053239993,90.393037859998,52521.76658664 2025-07-15,09:36:46.000,196,11067524,113045,0,1752572205,13617.42400269,90.85123131,52521.70370256001 2025-07-15,09:36:47.000,196,11067578,112445,0,1752572206,13617.760818189992,90.78074000999914,52521.61985712 2025-07-15,09:36:48.000,196,11067533,112645,0,1752572207,13618.21215095999,90.90762435000215,52521.52902456 2025-07-15,09:36:49.000,196,11067534,113005,0,1752572208,13618.717374209991,91.0979508599994,52521.45216624 2025-07-15,09:36:50.000,196,11067578,112925,0,1752572209,13619.229333769988,91.3446704099988,52521.36832080001 2025-07-15,09:36:51.000,196,11067583,112605,0,1752572210,13619.586358199995,91.32352302000072,52521.347359440006 2025-07-15,09:36:52.000,196,11067469,112885,0,1752572211,13619.64024868,90.56926611000381,52521.263514 2025-07-15,09:36:53.000,196,11067559,112965,0,1752572212,13619.943382630001,90.2943500399997,52521.27050112001 2025-07-15,09:36:54.000,196,11067581,112765,0,1752572213,13620.448605879988,91.01336129999981,52521.37530792 2025-07-15,09:36:55.000,196,11067485,112725,0,1752572214,13621.735241089998,91.5561443100014,52521.42421776 2025-07-15,09:36:56.000,196,11067560,112445,0,1752572215,13623.21722929,92.21876252999937,52521.5429988 2025-07-15,09:36:57.000,196,11067571,112525,0,1752572216,13624.362401989994,94.93267758000002,52521.612870000004 2025-07-15,09:36:58.000,196,11067501,112725,0,1752572217,13625.75008184999,97.02626918999886,52521.53601168001 2025-07-15,09:36:59.000,196,11067569,112645,0,1752572218,13626.90872716999,98.06249129999924,52521.57094728 2025-07-15,09:37:00.000,196,11067500,112365,0,1752572219,13628.181889759995,98.96477994000452,52521.633831360006 2025-07-15,09:37:01.000,196,11067569,112805,0,1752572220,13629.030664819998,99.78247902000294,52521.829470720004 2025-07-15,09:37:02.000,196,11067587,112925,0,1752572221,13629.42810710999,99.4441207800046,52522.15087824 2025-07-15,09:37:03.000,196,11067573,112725,0,1752572222,13630.047847629998,98.33035824000399,52522.47927288 2025-07-15,09:37:04.000,196,11067522,112685,0,1752572223,13630.67432446,97.85101740000391,52522.84959024001 2025-07-15,09:37:05.000,196,11067566,112565,0,1752572224,13631.76560667999,98.92248516000109,52523.21292048001 2025-07-15,09:37:06.000,196,11067541,112845,0,1752572225,13633.139813919996,99.95165814000211,52523.55528936 2025-07-15,09:37:07.000,196,11067484,112685,0,1752572226,13633.739345509988,101.42492630999914,52523.89765824 2025-07-15,09:37:08.000,196,11067540,112765,0,1752572227,13633.759554439988,103.84982703000423,52524.21906576001 2025-07-15,09:37:09.000,196,11067500,112605,0,1752572228,13633.98185266999,105.49932344999979,52524.66624144 2025-07-15,09:37:10.000,196,11067570,112925,0,1752572229,13634.379294959996,107.12062334999791,52525.1413656 2025-07-15,09:37:11.000,196,11067519,112845,0,1752572230,13634.500548539996,109.39749234000192,52525.62347688 2025-07-15,09:37:12.000,196,11067512,112965,0,1752572231,13634.24456875999,111.92108087999804,52526.1195624 2025-07-15,09:37:13.000,196,11067568,112805,0,1752572232,13633.288012739991,113.36615253000491,52526.55276384 2025-07-15,09:37:14.000,196,11067562,112725,0,1752572233,13631.98790490999,113.21107167000446,52526.87417136001 2025-07-15,09:37:15.000,196,11067574,113205,0,1752572234,13630.270145859999,111.95632653000212,52527.13968192001 2025-07-15,09:37:16.000,196,11067532,112845,0,1752572235,13628.727530869997,111.7941965400023,52527.32134704 2025-07-15,09:37:17.000,196,11067513,112845,0,1752572236,13627.885492119989,111.56862438000098,52527.37724400001 2025-07-15,09:37:18.000,196,11067515,112925,0,1752572237,13627.03671706,110.82846573000279,52527.39820536 2025-07-15,09:37:19.000,196,11067598,112285,0,1752572238,13625.81744495,109.91912795999815,52527.482050800005 2025-07-15,09:37:20.000,196,11067553,112765,0,1752572239,13624.301775199994,108.55864586999814,52527.482050800005 2025-07-15,09:37:21.000,196,11067571,112765,0,1752572240,13622.941040579994,106.85275641000044,52527.384231120006 2025-07-15,09:37:22.000,196,11067557,112565,0,1752572241,13621.755450019999,105.0693265200025,52527.265450080005 2025-07-15,09:37:23.000,196,11067471,112885,0,1752572242,13620.441869569993,103.2506509800005,52527.07679784 2025-07-15,09:37:24.000,196,11067554,112845,0,1752572243,13619.606567129995,101.48836848000064,52526.930068320005 2025-07-15,09:37:25.000,196,11067578,112965,0,1752572244,13618.973353989997,100.02214944000298,52526.69949336 2025-07-15,09:37:26.000,196,11067548,112965,0,1752572245,13618.037006899998,99.17625383999984,52526.53878960001 2025-07-15,09:37:27.000,196,11067596,112885,0,1752572246,13616.18452165,97.94970522000222,52526.45494416 2025-07-15,09:37:28.000,196,11067532,112805,0,1752572247,13614.951776919996,97.16020266000123,52526.44795704001 2025-07-15,09:37:29.000,196,11067532,112845,0,1752572248,13614.123210789992,95.66578709999885,52526.39904720001 2025-07-15,09:37:30.000,196,11067517,112805,0,1752572249,13614.534125699989,93.2126898600036,52526.46891840001 2025-07-15,09:37:31.000,196,11067481,112845,0,1752572250,13615.888124009994,91.767618210004,52526.67154488 2025-07-15,09:37:32.000,196,11067523,112845,0,1752572251,13617.41726637999,91.62663561000227,52526.83224864001 2025-07-15,09:37:33.000,196,11067547,112765,0,1752572252,13618.62306587,91.18958954999835,52527.08378496 2025-07-15,09:37:34.000,196,11067463,112805,0,1752572253,13620.286934440002,91.36581780000415,52527.363269760004 2025-07-15,09:37:35.000,196,11067533,112725,0,1752572254,13622.05858397,91.15434390000155,52527.77550984 2025-07-15,09:37:36.000,196,11067545,112765,0,1752572255,13624.099685899993,90.63975741000468,52528.21569840001 2025-07-15,09:37:37.000,196,11067559,112805,0,1752572256,13626.160996760002,90.06877787999838,52528.753706640004 2025-07-15,09:37:38.000,196,11067551,112805,0,1752572257,13628.06737248999,89.97713918999943,52529.29171488 2025-07-15,09:37:39.000,196,11067548,112845,0,1752572258,13629.818813090002,90.23795700000483,52529.88562008 2025-07-15,09:37:40.000,196,11067509,112605,0,1752572259,13631.489417969999,90.97106652000366,52530.49349952001 2025-07-15,09:37:41.000,196,11067560,112765,0,1752572260,13632.445973989998,91.5561443100014,52531.073430480006 2025-07-15,09:37:42.000,196,11067473,112805,0,1752572261,13632.809734729999,90.7525434900017,52531.7092584 2025-07-15,09:37:43.000,196,11067487,112725,0,1752572262,13633.543992519997,90.16746570000396,52532.345086320005 2025-07-15,09:37:44.000,196,11067460,112805,0,1752572263,13634.359086029996,91.18254041999899,52532.82021048001 2025-07-15,09:37:45.000,196,11067563,112805,0,1752572264,13635.50425872999,91.62663561000227,52533.28834752 2025-07-15,09:37:46.000,196,11067525,112565,0,1752572265,13637.390425529993,92.65580859000329,52533.735523200005 2025-07-15,09:37:47.000,196,11067563,112725,0,1752572266,13639.256383399996,93.97399589999986,52534.18269888001 2025-07-15,09:37:48.000,196,11067481,112765,0,1752572267,13641.44568415,94.29825587999949,52534.6089132 2025-07-15,09:37:49.000,196,11067473,112765,0,1752572268,13643.594567039989,95.45431320000353,52535.13993432001 2025-07-15,09:37:50.000,196,11067502,112765,0,1752572269,13644.564595679993,97.94970522000222,52535.67794256 2025-07-15,09:37:51.000,196,11067519,112605,0,1752572270,13645.399898119991,99.70493859000271,52536.0412728 2025-07-15,09:37:52.000,196,11067489,113005,0,1752572271,13646.11394697999,100.47329375999834,52536.46050000001 2025-07-15,09:37:53.000,196,11067549,112885,0,1752572272,13646.24193687,102.0029549700048,52536.83081736 2025-07-15,09:37:54.000,196,11067526,112725,0,1752572273,13646.955985729997,103.1026192499994,52537.24305744 2025-07-15,09:37:55.000,196,11067519,112765,0,1752572274,13647.508363149995,103.14491403000284,52537.68324600001 2025-07-15,09:37:56.000,196,11067546,112605,0,1752572275,13647.306273849994,103.0391770799979,52538.109460319996 2025-07-15,09:37:57.000,196,11067539,112725,0,1752572276,13646.976194659997,103.27179836999858,52538.58458448 2025-07-15,09:37:58.000,196,11067548,112525,0,1752572277,13646.780841669992,102.5457379799991,52538.95490184001 2025-07-15,09:37:59.000,196,11067567,112805,0,1752572278,13646.787577980002,101.051322420004,52539.388103280005 2025-07-15,09:38:00.000,196,11067566,112925,0,1752572279,13647.57572624999,99.13395906000369,52539.8492532 2025-07-15,09:38:01.000,196,11067514,112645,0,1752572280,13648.81520728999,97.63249437000195,52540.345338720006 2025-07-15,09:38:02.000,196,11067535,112765,0,1752572281,13649.205913270001,96.76545138000074,52540.82046288001 2025-07-15,09:38:03.000,196,11067541,112885,0,1752572282,13649.259803749992,96.33545445000345,52541.27462568001 2025-07-15,09:38:04.000,196,11067496,112805,0,1752572283,13649.401266259993,95.38382190000266,52541.74276272 2025-07-15,09:38:05.000,196,11067488,112605,0,1752572284,13649.320430539992,95.0666110500024,52542.1550028 2025-07-15,09:38:06.000,196,11067529,113085,0,1752572285,13649.367584710002,94.58727021000232,52542.53230728 2025-07-15,09:38:07.000,196,11067537,112885,0,1752572286,13649.616828179998,95.63054145000206,52542.79781784 2025-07-15,09:38:08.000,196,11067532,112605,0,1752572287,13649.226122200002,97.31528352000169,52543.056341280004 2025-07-15,09:38:09.000,196,11067491,112725,0,1752572288,13648.532282269989,98.35855476000143,52543.175122320004 2025-07-15,09:38:10.000,196,11067495,112765,0,1752572289,13648.444710239994,99.21149949000392,52543.28691624001 2025-07-15,09:38:11.000,196,11067513,112605,0,1752572290,13647.62288042,99.68379120000463,52543.47556848 2025-07-15,09:38:12.000,196,11067505,112765,0,1752572291,13646.982930969993,100.47329375999834,52543.5873624 2025-07-15,09:38:13.000,196,11067537,112645,0,1752572292,13646.52486189,101.82672671999899,52543.68518208 2025-07-15,09:38:14.000,196,11067523,112805,0,1752572293,13646.753896429997,102.9052436100028,52543.866847200006 2025-07-15,09:38:15.000,196,11067512,112845,0,1752572294,13647.39384587999,104.36441352000111,52543.964666880005 2025-07-15,09:38:16.000,196,11067544,112725,0,1752572295,13647.939486989992,104.84375436000118,52544.20921608 2025-07-15,09:38:17.000,196,11067486,112765,0,1752572296,13648.98361504,104.99883522000164,52544.57254632 2025-07-15,09:38:18.000,196,11067540,112805,0,1752572297,13649.738081759999,105.87997647000157,52544.96382504001 2025-07-15,09:38:19.000,196,11067512,112805,0,1752572298,13650.047952019995,106.19718732000183,52545.473884800005 2025-07-15,09:38:20.000,196,11067529,112845,0,1752572299,13650.431921689997,106.65538077000383,52546.03984152001 2025-07-15,09:38:21.000,196,11067475,112925,0,1752572300,13650.506021100002,107.1699672600007,52546.577849760004 2025-07-15,09:38:22.000,196,11067546,112845,0,1752572301,13650.620538369993,107.68455375000485,52547.115858 2025-07-15,09:38:23.000,196,11067508,112765,0,1752572302,13649.509047219988,110.25748620000377,52547.59796928001 2025-07-15,09:38:24.000,196,11067538,112605,0,1752572303,13647.905805440001,111.54042786000355,52547.989248000005 2025-07-15,09:38:25.000,196,11067481,112965,0,1752572304,13646.902095249992,110.70158138999977,52548.40148808 2025-07-15,09:38:26.000,196,11067567,112965,0,1752572305,13646.100474359999,109.43273798999871,52548.862638 2025-07-15,09:38:27.000,196,11067482,112965,0,1752572306,13645.08329155,108.29077893000067,52549.3168008 2025-07-15,09:38:28.000,196,11067547,112645,0,1752572307,13643.79665633999,107.00078814000153,52549.75698936001 2025-07-15,09:38:29.000,196,11067558,112445,0,1752572308,13642.51675743999,106.19013819000247,52550.085384 2025-07-15,09:38:30.000,196,11067504,112805,0,1752572309,13641.492838319995,105.80243604000134,52550.40679152001 2025-07-15,09:38:31.000,196,11067479,112885,0,1752572310,13640.455446579996,106.00686081000458,52550.651340720004 2025-07-15,09:38:32.000,196,11067563,112805,0,1752572311,13639.775079270003,106.4650542599993,52550.839992960005 2025-07-15,09:38:33.000,196,11067557,112965,0,1752572312,13639.471945320001,106.79636336999829,52551.00069672001 2025-07-15,09:38:34.000,196,11067560,112565,0,1752572313,13639.633616760002,107.69865201000357,52551.18236184 2025-07-15,09:38:35.000,196,11067529,112805,0,1752572314,13639.761606649998,108.75602151000203,52551.43389816001 2025-07-15,09:38:36.000,196,11067483,112725,0,1752572315,13640.495864439996,110.09535621000396,52551.66447312 2025-07-15,09:38:37.000,196,11067561,112725,0,1752572316,13641.209913299994,110.8778096399983,52551.86011248 2025-07-15,09:38:38.000,196,11067533,112765,0,1752572317,13642.247305039993,111.46993656000268,52552.19549424 2025-07-15,09:38:39.000,196,11067569,112725,0,1752572318,13643.298169399997,112.8797625599982,52552.45401768 2025-07-15,09:38:40.000,196,11067484,112965,0,1752572319,13644.113262909996,113.95827945000201,52552.69157976 2025-07-15,09:38:41.000,196,11067495,112685,0,1752572320,13645.07655523999,114.47991506999824,52552.89420624001 2025-07-15,09:38:42.000,196,11067492,112725,0,1752572321,13645.635668969997,115.0931893800007,52553.18067816001 2025-07-15,09:38:43.000,196,11067562,112725,0,1752572322,13645.655877899997,115.45974414000375,52553.48811144 2025-07-15,09:38:44.000,196,11067492,112845,0,1752572323,13645.635668969997,115.45269501000439,52553.74663488 2025-07-15,09:38:45.000,196,11067532,112965,0,1752572324,13645.541360629992,115.33990893000009,52554.04708104001 2025-07-15,09:38:46.000,196,11067481,112645,0,1752572325,13645.601987419992,115.21302459000435,52554.291630240004 2025-07-15,09:38:47.000,196,11067506,112845,0,1752572326,13645.945539229993,115.62892326000292,52554.51521808 2025-07-15,09:38:48.000,196,11067505,112805,0,1752572327,13646.100474359999,115.9602323700019,52554.63399912 2025-07-15,09:38:49.000,196,11067497,112605,0,1752572328,13646.902095249992,116.16465713999787,52554.82265136 2025-07-15,09:38:50.000,196,11067524,112605,0,1752572329,13647.811497099996,117.19383011999889,52554.99732936 2025-07-15,09:38:51.000,196,11067525,112965,0,1752572330,13648.155048909997,117.46169706000364,52555.22790432 2025-07-15,09:38:52.000,196,11067484,112845,0,1752572331,13648.81520728999,116.82022623000375,52555.486427760006 2025-07-15,09:38:53.000,196,11067551,112845,0,1752572332,13649.111604929996,116.62285058999987,52555.72398984001 2025-07-15,09:38:54.000,196,11067496,112925,0,1752572333,13649.313694229997,116.37613104000047,52555.9545648 2025-07-15,09:38:55.000,196,11067524,112805,0,1752572334,13650.512757409997,116.48186798999814,52556.185139760004 2025-07-15,09:38:56.000,196,11067509,112765,0,1752572335,13651.597303319992,117.5039918399998,52556.4087276 2025-07-15,09:38:57.000,196,11067560,112605,0,1752572336,13651.017980659999,118.2723470100027,52556.69519952 2025-07-15,09:38:58.000,196,11067492,112645,0,1752572337,13649.967116299995,117.94808703000308,52556.9327616 2025-07-15,09:38:59.000,196,11067516,112805,0,1752572338,13649.273276369997,117.34186184999999,52557.212246400006 2025-07-15,09:39:00.000,196,11067482,112685,0,1752572339,13648.8219436,117.66612182999961,52557.42186000001 2025-07-15,09:39:01.000,196,11067552,112725,0,1752572340,13648.929724559996,118.59660699000233,52557.75724176001 2025-07-15,09:39:02.000,196,11067489,112885,0,1752572341,13648.768053119995,119.85135213000467,52558.13454624 2025-07-15,09:39:03.000,196,11067548,112965,0,1752572342,13648.599645369999,120.35184036000283,52558.58172192 2025-07-15,09:39:04.000,196,11067547,112845,0,1752572343,13648.96340611,119.93594169000426,52558.95203928 2025-07-15,09:39:05.000,196,11067567,112805,0,1752572344,13649.461893049993,118.72349132999807,52559.31536952001 2025-07-15,09:39:06.000,196,11067491,112765,0,1752572345,13650.580120509992,118.42742787000316,52559.81145504 2025-07-15,09:39:07.000,196,11067559,112965,0,1752572346,13651.529940219996,118.97021088000474,52560.26561784 2025-07-15,09:39:08.000,196,11067499,112885,0,1752572347,13651.327850919995,119.82315560999996,52560.71978064 2025-07-15,09:39:09.000,196,11067555,112565,0,1752572348,13650.26351394,120.06282603,52561.1250336 2025-07-15,09:39:10.000,196,11067481,112845,0,1752572349,13649.596619249998,120.04872777000128,52561.36259568 2025-07-15,09:39:11.000,196,11067571,112965,0,1752572350,13648.88257039,120.38003688000026,52561.69099032001 2025-07-15,09:39:12.000,196,11067501,112885,0,1752572351,13647.798024479991,119.92184342999826,52561.8936168 2025-07-15,09:39:13.000,196,11067561,112525,0,1752572352,13647.339955399999,119.96413821000169,52562.04034632 2025-07-15,09:39:14.000,196,11067505,112605,0,1752572353,13646.161101149999,120.87347597999906,52562.138166 2025-07-15,09:39:15.000,196,11067544,112805,0,1752572354,13644.00548195,120.48577382999792,52562.19406296001 2025-07-15,09:39:16.000,196,11067495,112725,0,1752572355,13642.038479429997,119.52004301999841,52562.124191760005 2025-07-15,09:39:17.000,196,11067578,112725,0,1752572356,13641.452420459995,119.05480044000433,52562.11720464001 2025-07-15,09:39:18.000,196,11067502,113005,0,1752572357,13641.351375809994,120.74659164000332,52561.99842360001 2025-07-15,09:39:19.000,196,11067548,112605,0,1752572358,13641.189704369994,122.98821498000325,52561.78182288001 2025-07-15,09:39:20.000,196,11067489,112605,0,1752572359,13641.789235960001,124.43328663000284,52561.65605472 2025-07-15,09:39:21.000,196,11067576,112685,0,1752572360,13642.54370268,125.33557527000085,52561.46740248 2025-07-15,09:39:22.000,196,11067549,112965,0,1752572361,13641.856599059996,126.05458653000096,52561.42547976001 2025-07-15,09:39:23.000,196,11067594,112645,0,1752572362,13640.21967572999,126.2590113000042,52561.348621439996 2025-07-15,09:39:24.000,196,11067475,113125,0,1752572363,13638.528861919993,125.75147393999941,52561.25778888001 2025-07-15,09:39:25.000,196,11067576,112845,0,1752572364,13637.013192170001,125.57524569000088,52561.1949048 2025-07-15,09:39:26.000,196,11067497,112765,0,1752572365,13636.097054010002,124.5390235800005,52561.15996920001 2025-07-15,09:39:27.000,196,11067569,112765,0,1752572366,13635.47057718,124.08787925999786,52561.180930559996 2025-07-15,09:39:28.000,196,11067582,112805,0,1752572367,13635.26848788,125.1452487600036,52561.18791768001 2025-07-15,09:39:29.000,196,11067550,112965,0,1752572368,13635.638984929996,126.71720474999893,52561.10407224 2025-07-15,09:39:30.000,196,11067525,112845,0,1752572369,13635.746765889991,128.07768683999893,52561.11105936001 2025-07-15,09:39:31.000,196,11067487,112885,0,1752572370,13636.049899839993,129.43111979999958,52561.04118816001 2025-07-15,09:39:32.000,196,11067569,112845,0,1752572371,13636.817839179996,130.23472061999928,52560.880484400004 2025-07-15,09:39:33.000,196,11067540,112565,0,1752572372,13637.282644569998,131.14405839000392,52560.845548799996 2025-07-15,09:39:34.000,196,11067504,112685,0,1752572373,13638.205519039991,131.02422318000026,52560.90843288 2025-07-15,09:39:35.000,196,11067510,112645,0,1752572374,13639.397845909996,130.5096366900034,52560.96432984 2025-07-15,09:39:36.000,196,11067512,112805,0,1752572375,13640.28030251999,129.7060358700037,52561.118046480005 2025-07-15,09:39:37.000,196,11067516,112605,0,1752572376,13640.664272189992,128.83899288000248,52561.24381464 2025-07-15,09:39:38.000,196,11067539,113125,0,1752572377,13641.129077579993,128.07063770999957,52561.32067296 2025-07-15,09:39:39.000,196,11067501,112765,0,1752572378,13641.43894783999,128.54997854999965,52561.37656992001 2025-07-15,09:39:40.000,196,11067587,112885,0,1752572379,13641.412002599995,129.93160802999773,52561.32067296 2025-07-15,09:39:41.000,196,11067519,112965,0,1752572380,13641.223385919999,131.39077794000332,52561.1250336 2025-07-15,09:39:42.000,196,11067524,112645,0,1752572381,13640.886570419992,132.2507717999979,52561.08311088 2025-07-15,09:39:43.000,196,11067500,112765,0,1752572382,13640.44871027,133.10371653000038,52560.94336848001 2025-07-15,09:39:44.000,196,11067472,112725,0,1752572383,13640.24662097,133.44207476999873,52560.82458744001 2025-07-15,09:39:45.000,196,11067569,112565,0,1752572384,13639.930014399994,134.41485471000487,52560.64292232 2025-07-15,09:39:46.000,196,11067535,112685,0,1752572385,13639.721188789998,134.83075338000344,52560.5311284 2025-07-15,09:39:47.000,196,11067500,112685,0,1752572386,13640.105158459999,134.54173905000061,52560.48221856 2025-07-15,09:39:48.000,196,11067498,112685,0,1752572387,13640.967406139993,134.1187912500027,52560.47523144 2025-07-15,09:39:49.000,196,11067519,112765,0,1752572388,13641.64103713999,133.92846473999816,52560.55907688001 2025-07-15,09:39:50.000,196,11067548,112765,0,1752572389,13642.47633957999,134.02010343000438,52560.64990944 2025-07-15,09:39:51.000,196,11067556,112405,0,1752572390,13643.143234269992,133.94961213000352,52560.76170336 2025-07-15,09:39:52.000,196,11067550,112765,0,1752572391,13642.79968245999,134.45010036000167,52560.90843288 2025-07-15,09:39:53.000,196,11067493,112965,0,1752572392,13642.570647919994,134.95058858999982,52560.97131696001 2025-07-15,09:39:54.000,196,11067520,112805,0,1752572393,13641.937434779997,136.1700880799981,52561.04118816001 2025-07-15,09:39:55.000,196,11067491,112765,0,1752572394,13640.852888870002,138.8769539999994,52561.15298208 2025-07-15,09:39:56.000,196,11067577,112765,0,1752572395,13639.943487019998,141.13972473000467,52561.37656992001 2025-07-15,09:39:57.000,196,11067541,112685,0,1752572396,13639.283328639991,142.5636489899989,52561.5791964 2025-07-15,09:39:58.000,196,11067575,112885,0,1752572397,13639.532572110002,143.21216894999816,52561.84470696 2025-07-15,09:39:59.000,196,11067542,112805,0,1752572398,13640.192730489995,142.96544939999876,52562.16611448001 2025-07-15,09:40:00.000,196,11067528,112605,0,1752572399,13640.48239181999,141.83758859999944,52562.508483360005 2025-07-15,09:40:01.000,196,11067474,112805,0,1752572400,13640.543018609991,140.448909990002,52562.78796816001 2025-07-15,09:40:02.000,196,11067550,112885,0,1752572401,13640.152312629994,139.87793046000297,52562.941684800004 2025-07-15,09:40:03.000,196,11067520,112925,0,1752572402,13638.85894110999,140.07530609999958,52562.94867192 2025-07-15,09:40:04.000,196,11067456,112885,0,1752572403,13637.107500509992,140.12465001000237,52562.8019424 2025-07-15,09:40:05.000,196,11067510,112805,0,1752572404,13635.58509444999,139.5959652599995,52562.58534168 2025-07-15,09:40:06.000,196,11067496,112845,0,1752572405,13634.40624019999,138.7430205300043,52562.24995992 2025-07-15,09:40:07.000,196,11067494,112805,0,1752572406,13633.328430599991,138.22843404000014,52561.83073272001 2025-07-15,09:40:08.000,196,11067564,112805,0,1752572407,13632.210203139992,138.55269401999976,52561.3695828 2025-07-15,09:40:09.000,196,11067441,112765,0,1752572408,13631.038085200002,139.30695093000395,52560.85253592001 2025-07-15,09:40:10.000,196,11067536,112845,0,1752572409,13630.438553609994,139.9554708900032,52560.45427008 2025-07-15,09:40:11.000,196,11067508,112805,0,1752572410,13630.121947039988,139.8426848099989,52559.95119744 2025-07-15,09:40:12.000,196,11067529,112645,0,1752572411,13630.478971469995,139.50432657000056,52559.56690584 2025-07-15,09:40:13.000,196,11067514,112965,0,1752572412,13631.186284019997,139.06023138000455,52559.168639999996 2025-07-15,09:40:14.000,196,11067468,112845,0,1752572413,13632.122631109996,138.58793967000383,52558.889155200006 2025-07-15,09:40:15.000,196,11067545,112725,0,1752572414,13633.456420490002,138.27777795000293,52558.64460600001 2025-07-15,09:40:16.000,196,11067554,112805,0,1752572415,13635.814128990001,137.9394197100046,52558.42800528001 2025-07-15,09:40:17.000,196,11067493,112845,0,1752572416,13639.10818458,137.72794581000198,52558.35813408001 2025-07-15,09:40:18.000,196,11067499,112925,0,1752572417,13642.8266277,138.0381075300029,52558.35813408001 2025-07-15,09:40:19.000,196,11067538,112845,0,1752572418,13645.891648749988,138.7289222699983,52558.483902240005 2025-07-15,09:40:20.000,196,11067540,112605,0,1752572419,13648.532282269989,138.78531531000044,52558.7494128 2025-07-15,09:40:21.000,196,11067544,112685,0,1752572420,13650.701374089993,137.8054862400022,52559.28043392 2025-07-15,09:40:22.000,196,11067553,112965,0,1752572421,13652.014954539998,136.70582196000032,52559.81145504 2025-07-15,09:40:23.000,196,11067507,112805,0,1752572422,13653.187072479988,135.86697549000382,52560.33548904 2025-07-15,09:40:24.000,196,11067502,112765,0,1752572423,13654.621906509994,135.88107375000254,52560.845548799996 2025-07-15,09:40:25.000,196,11067504,112965,0,1752572424,13655.457208949992,136.4309058900035,52561.35560856001 2025-07-15,09:40:26.000,196,11067531,112725,0,1752572425,13655.531308359998,136.45205328000156,52561.837719840005 2025-07-15,09:40:27.000,196,11067564,112805,0,1752572426,13655.551517289998,135.42288030000054,52562.33380536001 2025-07-15,09:40:28.000,196,11067566,112885,0,1752572427,13655.91527803,134.3161668899993,52562.746045440006 2025-07-15,09:40:29.000,196,11067536,112805,0,1752572428,13656.184730429995,133.38568173000385,52563.15129840001 2025-07-15,09:40:30.000,196,11067494,112845,0,1752572429,13656.11736733,132.53273700000136,52563.45174456 2025-07-15,09:40:31.000,196,11067493,112845,0,1752572430,13655.92875064999,131.32028664000245,52563.65437104001 2025-07-15,09:40:32.000,196,11067515,112525,0,1752572431,13655.753606589999,130.24176974999864,52563.8150748 2025-07-15,09:40:33.000,196,11067538,112845,0,1752572432,13655.598671459993,129.6073480499981,52563.93385584 2025-07-15,09:40:34.000,196,11067589,112885,0,1752572433,13655.140602380001,129.7201341300024,52564.01071416001 2025-07-15,09:40:35.000,196,11067492,112765,0,1752572434,13654.291827319998,129.91046063999966,52564.05962400001 2025-07-15,09:40:36.000,196,11067561,112685,0,1752572435,13654.103210640002,130.23472061999928,52564.0945596 2025-07-15,09:40:37.000,196,11067498,112565,0,1752572436,13654.440026139993,130.26996627000335,52564.17840504001 2025-07-15,09:40:38.000,196,11067521,112525,0,1752572437,13654.372663039998,129.76947803999792,52564.21334064 2025-07-15,09:40:39.000,196,11067570,112645,0,1752572438,13654.157101119992,128.6698137600033,52564.304173200006 2025-07-15,09:40:40.000,196,11067564,112765,0,1752572439,13653.806812999996,126.8511382200013,52564.353083040005 2025-07-15,09:40:41.000,196,11067487,112965,0,1752572440,13653.81354930999,124.99016790000314,52564.37404440001 2025-07-15,09:40:42.000,196,11067521,112885,0,1752572441,13653.49020642999,123.70722624000337,52564.3391088 2025-07-15,09:40:43.000,196,11067488,112605,0,1752572442,13652.856993289992,122.14936850999948,52564.24128912 2025-07-15,09:40:44.000,196,11067488,112685,0,1752572443,13651.927382509988,121.06380249000358,52564.07359824 2025-07-15,09:40:45.000,196,11067559,112765,0,1752572444,13651.32111461,120.80298467999819,52563.850010400005 2025-07-15,09:40:46.000,196,11067539,112805,0,1752572445,13651.09208006999,121.26822725999955,52563.54257712 2025-07-15,09:40:47.000,196,11067494,112925,0,1752572446,13650.371294899996,122.55821804999869,52563.28405368 2025-07-15,09:40:48.000,196,11067498,112805,0,1752572447,13649.125077550001,122.90362542000366,52563.07444008001 2025-07-15,09:40:49.000,196,11067516,112845,0,1752572448,13647.299537539999,121.56429072000174,52562.93469768001 2025-07-15,09:40:50.000,196,11067566,112685,0,1752572449,13645.783867789993,119.69627127000422,52562.83687800001 2025-07-15,09:40:51.000,196,11067559,112805,0,1752572450,13644.91488379999,117.85644834000414,52562.64822576001 2025-07-15,09:40:52.000,196,11067543,112565,0,1752572451,13643.99874563999,116.82022623000375,52562.410663680006 2025-07-15,09:40:53.000,196,11067534,112765,0,1752572452,13643.426159289993,116.36908191000111,52562.18707584 2025-07-15,09:40:54.000,196,11067555,112765,0,1752572453,13643.749502169994,115.78400412000337,52561.99143648 2025-07-15,09:40:55.000,196,11067592,112725,0,1752572454,13644.497232579997,115.02974720999919,52561.79579712 2025-07-15,09:40:56.000,196,11067554,112765,0,1752572455,13644.840784389999,115.03679633999855,52561.67701608 2025-07-15,09:40:57.000,196,11067570,112645,0,1752572456,13644.901411179999,114.96630503999768,52561.46041536 2025-07-15,09:40:58.000,196,11067566,112845,0,1752572457,13645.16412727,115.02974720999919,52561.27176312 2025-07-15,09:40:59.000,196,11067532,112765,0,1752572458,13645.069818929995,115.0579437300039,52561.10407224 2025-07-15,09:41:00.000,196,11067486,112765,0,1752572459,13645.150654649995,115.29761415000394,52560.95734272 2025-07-15,09:41:01.000,196,11067455,112725,0,1752572460,13646.531598199996,115.94613411000319,52560.85253592001 2025-07-15,09:41:02.000,196,11067541,113085,0,1752572461,13648.141576289992,117.42645140999957,52560.831574560005 2025-07-15,09:41:03.000,196,11067534,112845,0,1752572462,13649.017296589991,120.05577690000064,52560.950355600005 2025-07-15,09:41:04.000,196,11067540,112805,0,1752572463,13650.04121571,121.62773289000324,52561.118046480005 2025-07-15,09:41:05.000,196,11067537,112805,0,1752572464,13651.145970549995,122.11412286000268,52561.48836384 2025-07-15,09:41:06.000,196,11067515,112885,0,1752572465,13651.988009299988,122.06477894999989,52561.84470696 2025-07-15,09:41:07.000,196,11067495,112765,0,1752572466,13652.51344147999,121.60658549999789,52562.25694704 2025-07-15,09:41:08.000,196,11067553,113125,0,1752572467,13653.355480229999,120.90872163000313,52562.606303040004 2025-07-15,09:41:09.000,196,11067493,112925,0,1752572468,13653.40937070999,119.99938385999849,52562.94867192 2025-07-15,09:41:10.000,196,11067581,112805,0,1752572469,13653.40937070999,119.36496215999796,52563.228156720004 2025-07-15,09:41:11.000,196,11067465,112805,0,1752572470,13653.995429679992,120.06987515999936,52563.444757440004 2025-07-15,09:41:12.000,196,11067490,112605,0,1752572471,13654.392871969998,120.56331425999815,52563.61943544 2025-07-15,09:41:13.000,196,11067578,112685,0,1752572472,13654.163837430002,120.1615138499983,52563.801100560006 2025-07-15,09:41:14.000,196,11067553,112805,0,1752572473,13653.40937070999,119.30151999000373,52563.98975280001 2025-07-15,09:41:15.000,196,11067566,112805,0,1752572474,13652.486496239995,118.64595089999784,52564.15045656 2025-07-15,09:41:16.000,196,11067532,112765,0,1752572475,13652.095790259998,117.51809009999852,52564.31814744 2025-07-15,09:41:17.000,196,11067480,112725,0,1752572476,13652.27093431999,115.55843196000205,52564.41596712001 2025-07-15,09:41:18.000,196,11067495,112805,0,1752572477,13652.634695059991,113.80319859000156,52564.57667088 2025-07-15,09:41:19.000,196,11067494,112885,0,1752572478,13653.207281409988,111.85058958000445,52564.67449056 2025-07-15,09:41:20.000,196,11067544,112885,0,1752572479,13653.961748130001,109.7288014500009,52564.618593600004 2025-07-15,09:41:21.000,196,11067535,112925,0,1752572480,13655.740133969994,108.65028456000437,52564.471864080006 2025-07-15,09:41:22.000,196,11067583,112805,0,1752572481,13657.835126379992,108.86175845999969,52564.3391088 2025-07-15,09:41:23.000,196,11067490,112965,0,1752572482,13659.60677590999,109.46798364000279,52564.21334064 2025-07-15,09:41:24.000,196,11067569,112645,0,1752572483,13660.691321819999,109.74289970999962,52564.08058536001 2025-07-15,09:41:25.000,196,11067512,112805,0,1752572484,13661.10897303999,109.43273798999871,52564.017701280005 2025-07-15,09:41:26.000,196,11067567,113005,0,1752572485,13661.12918196999,108.960446279998,52563.93385584 2025-07-15,09:41:27.000,196,11067539,112765,0,1752572486,13661.122445659996,108.23438588999852,52563.898920240004 2025-07-15,09:41:28.000,196,11067566,112805,0,1752572487,13660.76542122999,107.24045856000157,52563.801100560006 2025-07-15,09:41:29.000,196,11067572,112645,0,1752572488,13660.415133109993,106.56374208000489,52563.73821648 2025-07-15,09:41:30.000,196,11067514,112805,0,1752572489,13659.930118789991,106.14784340999904,52563.54956424 2025-07-15,09:41:31.000,196,11067500,112725,0,1752572490,13659.62698483999,106.97964075000345,52563.4307832 2025-07-15,09:41:32.000,196,11067592,112805,0,1752572491,13659.323850889989,108.66438282000308,52563.24213096001 2025-07-15,09:41:33.000,196,11067559,112925,0,1752572492,13659.85601938,109.41863973,52563.03251736001 2025-07-15,09:41:34.000,196,11067572,112645,0,1752572493,13661.15612721,110.30683010999928,52562.93469768001 2025-07-15,09:41:35.000,196,11067579,112765,0,1752572494,13662.436026110001,111.19502048999857,52562.94867192 2025-07-15,09:41:36.000,196,11067534,112965,0,1752572495,13663.028821389998,112.20304608000151,52562.93469768001 2025-07-15,09:41:37.000,196,11067516,112525,0,1752572496,13662.921040429988,112.97140125000442,52562.99059464 2025-07-15,09:41:38.000,196,11067508,112805,0,1752572497,13662.961458289989,113.81729685000028,52563.060465840004 2025-07-15,09:41:39.000,196,11067548,112805,0,1752572498,13662.422553489996,114.33893247000378,52563.15129840001 2025-07-15,09:41:40.000,196,11067533,112805,0,1752572499,13661.210017689991,114.12040944000182,52563.22116960001 2025-07-15,09:41:41.000,196,11067559,112845,0,1752572500,13659.78865627999,113.80319859000156,52563.2561052 2025-07-15,09:41:42.000,196,11067506,112645,0,1752572501,13657.868807929997,113.35205426999892,52563.23514384 2025-07-15,09:41:43.000,196,11067579,112685,0,1752572502,13655.517835739993,113.8948372800005,52563.19322112 2025-07-15,09:41:44.000,196,11067538,112605,0,1752572503,13653.234226649998,114.8112241800045,52563.01854312 2025-07-15,09:41:45.000,196,11067570,112925,0,1752572504,13650.714846709998,115.24827024000115,52562.75303256 2025-07-15,09:41:46.000,196,11067523,112765,0,1752572505,13648.559227509999,115.86859368000296,52562.36175384001 2025-07-15,09:41:47.000,196,11067564,112245,0,1752572506,13646.673060709996,116.70744014999946,52562.01239784 2025-07-15,09:41:48.000,196,11067496,112605,0,1752572507,13644.834048079989,117.39825489000214,52561.6840032 2025-07-15,09:41:49.000,196,11067474,112805,0,1752572508,13642.8266277,117.53218836000451,52561.264776 2025-07-15,09:41:50.000,196,11067564,112725,0,1752572509,13640.947197209993,117.58153227000003,52560.91542 2025-07-15,09:41:51.000,196,11067553,112645,0,1752572510,13639.350691740001,117.72956400000112,52560.614973840005 2025-07-15,09:41:52.000,196,11067506,112925,0,1752572511,13638.427817269992,117.51104096999916,52560.26561784 2025-07-15,09:41:53.000,196,11067455,112365,0,1752572512,13638.02363866999,117.89169399000093,52559.92324896 2025-07-15,09:41:54.000,196,11067556,112645,0,1752572513,13638.1112107,118.54726307999954,52559.65075128001 2025-07-15,09:41:55.000,196,11067589,112805,0,1752572514,13638.414344650002,118.89267045000452,52559.35729224 2025-07-15,09:41:56.000,196,11067551,112645,0,1752572515,13638.704005979998,119.0759478300024,52559.154665760005 2025-07-15,09:41:57.000,196,11067577,112685,0,1752572516,13639.317010189996,118.95611261999875,52558.86120672001 2025-07-15,09:41:58.000,196,11067528,113005,0,1752572517,13639.855914989988,119.29447086000437,52558.6795416 2025-07-15,09:41:59.000,196,11067479,112685,0,1752572518,13640.34092930999,119.76676256999781,52558.51883784 2025-07-15,09:42:00.000,196,11067481,112725,0,1752572519,13640.704690049992,119.96413821000169,52558.365121200004 2025-07-15,09:42:01.000,196,11067493,112685,0,1752572520,13640.940460899998,119.67512387999886,52558.19044320001 2025-07-15,09:42:02.000,196,11067543,112565,0,1752572521,13641.58714666,119.51299388999905,52558.07864928 2025-07-15,09:42:03.000,196,11067516,112725,0,1752572522,13642.80641877,119.06184957000369,52557.95288112001 2025-07-15,09:42:04.000,196,11067544,112525,0,1752572523,13643.500258699998,118.32874005000485,52557.86903568 2025-07-15,09:42:05.000,196,11067594,112885,0,1752572524,13643.87749205999,118.23710135999863,52557.715319040006 2025-07-15,09:42:06.000,196,11067540,112925,0,1752572525,13644.113262909996,117.80005530000199,52557.56858952001 2025-07-15,09:42:07.000,196,11067574,112605,0,1752572526,13644.093053979996,117.10924055999931,52557.30307896001 2025-07-15,09:42:08.000,196,11067491,112765,0,1752572527,13644.261461729991,117.34891097999935,52557.12141384 2025-07-15,09:42:09.000,196,11067590,112645,0,1752572528,13644.335561139997,117.9974309399986,52556.90481312 2025-07-15,09:42:10.000,196,11067481,112645,0,1752572529,13644.342297449992,119.58348518999992,52556.57641848 2025-07-15,09:42:11.000,196,11067491,112805,0,1752572530,13644.308615900001,121.69117506000475,52556.3388564 2025-07-15,09:42:12.000,196,11067484,112765,0,1752572531,13643.890964679995,124.01033883000491,52556.038410240006 2025-07-15,09:42:13.000,196,11067496,113005,0,1752572532,13643.675402759989,125.33557527000085,52555.71700272 2025-07-15,09:42:14.000,196,11067458,112565,0,1752572533,13643.84381051,126.26606043000356,52555.416556560005 2025-07-15,09:42:15.000,196,11067492,112565,0,1752572534,13644.679112949998,126.87933473999874,52555.16502024 2025-07-15,09:42:16.000,196,11067541,112445,0,1752572535,13645.27864453999,127.26703688999987,52554.89252256 2025-07-15,09:42:17.000,196,11067511,112725,0,1752572536,13645.40663443,127.00621908000176,52554.63399912 2025-07-15,09:42:18.000,196,11067475,112765,0,1752572537,13645.19780881999,126.79474517999915,52554.37547568 2025-07-15,09:42:19.000,196,11067508,112965,0,1752572538,13645.521151699992,127.66883729999972,52553.99817120001 2025-07-15,09:42:20.000,196,11067565,112925,0,1752572539,13645.911857679988,128.12703075000172,52553.71169928001 2025-07-15,09:42:21.000,196,11067595,112685,0,1752572540,13646.080265429999,128.74030506000418,52553.44618872001 2025-07-15,09:42:22.000,196,11067571,112845,0,1752572541,13646.27561841999,130.02324672000395,52553.15971680001 2025-07-15,09:42:23.000,196,11067468,112605,0,1752572542,13647.097448239998,132.05339616000128,52552.9151676 2025-07-15,09:42:24.000,196,11067544,112805,0,1752572543,13647.878860199991,133.64649954000197,52552.76843808 2025-07-15,09:42:25.000,196,11067541,112765,0,1752572544,13648.363874519993,134.344363410004,52552.6706184 2025-07-15,09:42:26.000,196,11067557,112965,0,1752572545,13649.313694229997,134.217479070001,52552.60773432001 2025-07-15,09:42:27.000,196,11067512,112845,0,1752572546,13650.128787739995,133.39977999000257,52552.65664416001 2025-07-15,09:42:28.000,196,11067525,112765,0,1752572547,13651.07860745,132.12388746000215,52552.79638656001 2025-07-15,09:42:29.000,196,11067492,112805,0,1752572548,13652.776157569991,130.59422625000298,52552.95709032 2025-07-15,09:42:30.000,196,11067510,112845,0,1752572549,13654.520861859994,129.36767762999807,52553.22260088 2025-07-15,09:42:31.000,196,11067537,112765,0,1752572550,13655.740133969994,128.557027679999,52553.46715008001 2025-07-15,09:42:32.000,196,11067539,112765,0,1752572551,13656.353138179991,128.16227639999852,52553.73266064001 2025-07-15,09:42:33.000,196,11067492,112445,0,1752572552,13656.615854269992,127.96490076000191,52553.99817120001 2025-07-15,09:42:34.000,196,11067559,112805,0,1752572553,13656.615854269992,128.64866636999795,52554.28464312001 2025-07-15,09:42:35.000,196,11067564,112845,0,1752572554,13657.383793609995,129.21964590000425,52554.47329536001 2025-07-15,09:42:36.000,196,11067515,112845,0,1752572555,13659.067871109997,129.50161110000045,52554.815664240006 2025-07-15,09:42:37.000,196,11067562,112725,0,1752572556,13660.226516429997,130.05849237000075,52555.1859816 2025-07-15,09:42:38.000,196,11067509,112685,0,1752572557,13660.320824770002,130.48848929999804,52555.60520880001 2025-07-15,09:42:39.000,196,11067467,112725,0,1752572558,13660.145680709997,129.74833064999984,52555.91264208001 2025-07-15,09:42:40.000,196,11067535,112845,0,1752572559,13660.219780120002,128.79669809999905,52556.29693368001 2025-07-15,09:42:41.000,196,11067559,112645,0,1752572560,13660.610486099999,128.19047292000323,52556.590392720005 2025-07-15,09:42:42.000,196,11067564,112965,0,1752572561,13660.583540859989,127.61244426000485,52556.88385176 2025-07-15,09:42:43.000,196,11067507,112805,0,1752572562,13660.347770009997,126.10393044000375,52557.12141384 2025-07-15,09:42:44.000,196,11067568,112725,0,1752572563,13660.819311709995,124.77869400000054,52557.261156240005 2025-07-15,09:42:45.000,196,11067495,112605,0,1752572564,13661.688295699998,124.35574620000261,52557.33801456 2025-07-15,09:42:46.000,196,11067576,112725,0,1752572565,13661.951011789999,124.475581409999,52557.44282136 2025-07-15,09:42:47.000,196,11067495,112685,0,1752572566,13661.775867729993,123.86935623000318,52557.55461528 2025-07-15,09:42:48.000,196,11067572,112885,0,1752572567,13661.836494519994,123.3900153900031,52557.694357680004 2025-07-15,09:42:49.000,196,11067601,112805,0,1752572568,13662.15310109,123.700177110004,52557.79217736 2025-07-15,09:42:50.000,196,11067572,112645,0,1752572569,13663.102920799989,124.45443402000092,52557.96685536 2025-07-15,09:42:51.000,196,11067536,112925,0,1752572570,13664.376083389994,125.1452487600036,52557.99480384001 2025-07-15,09:42:52.000,196,11067516,112605,0,1752572571,13665.777235869995,125.85721089000435,52558.11358488 2025-07-15,09:42:53.000,196,11067551,112845,0,1752572572,13666.935881189995,127.14015255000413,52558.316211360005 2025-07-15,09:42:54.000,196,11067476,112885,0,1752572573,13667.340059789996,128.43014334000327,52558.434992400005 2025-07-15,09:42:55.000,196,11067585,112805,0,1752572574,13667.2120699,129.5932497899994,52558.58172192 2025-07-15,09:42:56.000,196,11067481,113045,0,1752572575,13666.551911519993,130.13603280000098,52558.62364464001 2025-07-15,09:42:57.000,196,11067486,113125,0,1752572576,13665.144022729997,130.248818879998,52558.79133552001 2025-07-15,09:42:58.000,196,11067556,112765,0,1752572577,13664.214411949994,130.2981627900008,52558.84723248 2025-07-15,09:42:59.000,196,11067491,112605,0,1752572578,13663.796760730002,130.26996627000335,52558.76338704001 2025-07-15,09:43:00.000,196,11067564,112685,0,1752572579,13662.981667219989,129.43111979999958,52558.721464320006 2025-07-15,09:43:01.000,196,11067569,112845,0,1752572580,13662.530334449992,128.3314555199977,52558.58870904 2025-07-15,09:43:02.000,196,11067510,113005,0,1752572581,13662.725687439997,127.52080556999863,52558.51185072 2025-07-15,09:43:03.000,196,11067507,112605,0,1752572582,13663.082711869989,126.4422886800021,52558.4000568 2025-07-15,09:43:04.000,196,11067504,113125,0,1752572583,13662.846941019998,125.39901744000235,52558.197430320004 2025-07-15,09:43:05.000,196,11067562,113285,0,1752572584,13662.577488620002,125.18754353999975,52558.02275232001 2025-07-15,09:43:06.000,196,11067496,112725,0,1752572585,13662.341717769996,125.4554104800045,52557.813138720005 2025-07-15,09:43:07.000,196,11067511,112805,0,1752572586,13661.843230829989,125.391968310003,52557.596538000005 2025-07-15,09:43:08.000,196,11067516,112805,0,1752572587,13661.769131419998,125.5259017799981,52557.29609184 2025-07-15,09:43:09.000,196,11067503,112765,0,1752572588,13662.503389209996,126.13212696000119,52557.142375200005 2025-07-15,09:43:10.000,196,11067531,112805,0,1752572589,13663.50709939999,126.54802562999976,52557.03058128 2025-07-15,09:43:11.000,196,11067563,112925,0,1752572590,13664.982351289997,126.8511382200013,52556.876864640006 2025-07-15,09:43:12.000,196,11067525,112805,0,1752572591,13666.713582959994,127.18244733000029,52556.88385176 2025-07-15,09:43:13.000,196,11067479,112925,0,1752572592,13668.12820806,127.5560512200027,52556.89782600001 2025-07-15,09:43:14.000,196,11067522,112765,0,1752572593,13669.825758179992,127.8027707700021,52557.072504 2025-07-15,09:43:15.000,196,11067475,112565,0,1752572594,13672.06894941,127.4573634000044,52557.26814336 2025-07-15,09:43:16.000,196,11067590,112845,0,1752572595,13673.968588829994,126.90753126000345,52557.596538000005 2025-07-15,09:43:17.000,196,11067536,112805,0,1752572596,13675.74697467,126.21671652000077,52557.84807432 2025-07-15,09:43:18.000,196,11067514,112725,0,1752572597,13677.889121249995,125.84311262999836,52558.17646896 2025-07-15,09:43:19.000,196,11067486,112925,0,1752572598,13680.37481963999,126.27310956000292,52558.52582496001 2025-07-15,09:43:20.000,196,11067477,112725,0,1752572599,13682.483284669994,127.02031734000047,52558.889155200006 2025-07-15,09:43:21.000,196,11067557,112685,0,1752572600,13684.423341950001,127.26703688999987,52559.30139528 2025-07-15,09:43:22.000,196,11067553,112965,0,1752572601,13686.504861739995,127.51375643999927,52559.65075128001 2025-07-15,09:43:23.000,196,11067553,112645,0,1752572602,13689.105077399996,128.112932490003,52560.174785279996 2025-07-15,09:43:24.000,196,11067585,112805,0,1752572603,13690.890199549998,129.0998106900006,52560.62196096 2025-07-15,09:43:25.000,196,11067507,112805,0,1752572604,13691.738974610002,129.35357936999935,52561.180930559996 2025-07-15,09:43:26.000,196,11067495,113085,0,1752572605,13693.382634249989,128.78259984000033,52561.67701608 2025-07-15,09:43:27.000,196,11067530,112365,0,1752572606,13695.410263559992,128.20457118000195,52562.22899856 2025-07-15,09:43:28.000,196,11067509,112965,0,1752572607,13697.336848219995,128.14112901000044,52562.83687800001 2025-07-15,09:43:29.000,196,11067478,112805,0,1752572608,13698.495493539995,128.38784855999984,52563.49366728 2025-07-15,09:43:30.000,196,11067599,112485,0,1752572609,13699.76865613,128.41604508000455,52564.08058536001 2025-07-15,09:43:31.000,196,11067506,112605,0,1752572610,13701.176544919996,128.11998162000236,52564.71641328 2025-07-15,09:43:32.000,196,11067588,112805,0,1752572611,13701.863648539998,127.42211775000033,52565.29634424 2025-07-15,09:43:33.000,196,11067585,113005,0,1752572612,13702.22067296999,126.81589257000451,52565.932172160006 2025-07-15,09:43:34.000,196,11067589,112605,0,1752572613,13702.779786699997,126.85818735000066,52566.54703872 2025-07-15,09:43:35.000,196,11067506,113085,0,1752572614,13703.204174229999,127.52785469999799,52567.10600832001 2025-07-15,09:43:36.000,196,11067544,112805,0,1752572615,13702.988612309993,128.10588336000365,52567.58113248001 2025-07-15,09:43:37.000,196,11067512,113125,0,1752572616,13702.496861679996,127.48555992000183,52568.06324376001 2025-07-15,09:43:38.000,196,11067549,112645,0,1752572617,13702.112892009995,126.21671652000077,52568.4615096 2025-07-15,09:43:39.000,196,11067527,112925,0,1752572618,13701.897330089989,125.62458960000367,52568.78990424 2025-07-15,09:43:40.000,196,11067513,112845,0,1752572619,13701.27085326,125.15229789000296,52569.125286 2025-07-15,09:43:41.000,196,11067547,112845,0,1752572620,13700.408605579993,125.01836442000058,52569.34188672 2025-07-15,09:43:42.000,196,11067505,112965,0,1752572621,13699.223015019998,124.9972170300025,52569.42573216001 2025-07-15,09:43:43.000,196,11067485,112845,0,1752572622,13697.660191099996,124.89148008000484,52569.49560336001 2025-07-15,09:43:44.000,196,11067509,112405,0,1752572623,13695.720133819988,125.11705223999888,52569.446693519996 2025-07-15,09:43:45.000,196,11067559,112765,0,1752572624,13693.78681284999,126.31540433999908,52569.30695112001 2025-07-15,09:43:46.000,196,11067489,112725,0,1752572625,13692.40586929999,128.25391509000474,52569.11829888001 2025-07-15,09:43:47.000,196,11067492,112365,0,1752572626,13691.072079919999,130.0302958500033,52568.90169816001 2025-07-15,09:43:48.000,196,11067495,112685,0,1752572627,13689.771972089999,131.23569708000286,52568.6711232 2025-07-15,09:43:49.000,196,11067526,112445,0,1752572628,13688.76826189999,132.0181505100045,52568.44054824001 2025-07-15,09:43:50.000,196,11067518,112605,0,1752572629,13687.60961657999,132.49749135000457,52568.17503768 2025-07-15,09:43:51.000,196,11067519,112605,0,1752572630,13686.41055339999,132.9345374100012,52567.90952712 2025-07-15,09:43:52.000,196,11067585,112805,0,1752572631,13684.935301509999,133.73108910000155,52567.52523552 2025-07-15,09:43:53.000,196,11067508,112805,0,1752572632,13682.200359649993,133.80862953000178,52567.22478936001 2025-07-15,09:43:54.000,196,11067489,112805,0,1752572633,13679.13533859999,133.04027435999888,52566.854472 2025-07-15,09:43:55.000,196,11067583,112605,0,1752572634,13676.59574972999,132.17323136999767,52566.4701804 2025-07-15,09:43:56.000,196,11067493,113005,0,1752572635,13673.948379899994,130.65061928999785,52566.00204336001 2025-07-15,09:43:57.000,196,11067499,112805,0,1752572636,13671.583935089999,129.4945619700011,52565.45006088001 2025-07-15,09:43:58.000,196,11067509,112445,0,1752572637,13669.812285560001,129.55095501000324,52564.82820720001 2025-07-15,09:43:59.000,196,11067505,112245,0,1752572638,13667.16491572999,130.09373802000482,52564.17141792 2025-07-15,09:44:00.000,196,11067559,112645,0,1752572639,13663.790024419992,130.0302958500033,52563.42379608 2025-07-15,09:44:01.000,196,11067543,112685,0,1752572640,13660.86646587999,129.58620066000003,52562.5923288 2025-07-15,09:44:02.000,196,11067503,112765,0,1752572641,13658.272986529999,129.29013719999784,52561.83073272001 2025-07-15,09:44:03.000,196,11067527,112725,0,1752572642,13655.248383339997,129.1632528600021,52560.87349728001 2025-07-15,09:44:04.000,196,11067543,112925,0,1752572643,13652.547123029995,129.4099724100015,52560.00010728 2025-07-15,09:44:05.000,196,11067521,112645,0,1752572644,13649.906489509995,129.9034115100003,52559.08479456 2025-07-15,09:44:06.000,196,11067559,112805,0,1752572645,13647.912541749996,130.2981627900008,52558.18345608 2025-07-15,09:44:07.000,196,11067551,112525,0,1752572646,13645.763658859993,131.36963054999796,52557.212246400006 2025-07-15,09:44:08.000,196,11067509,112765,0,1752572647,13643.81686526999,132.3635578800022,52556.24103672 2025-07-15,09:44:09.000,196,11067567,112765,0,1752572648,13642.321404449998,133.2306008700034,52555.28380128 2025-07-15,09:44:10.000,196,11067503,112605,0,1752572649,13640.724898979992,134.4641986200004,52554.340540080004 2025-07-15,09:44:11.000,196,11067546,112525,0,1752572650,13638.818523249989,134.9012446800043,52553.41824024 2025-07-15,09:44:12.000,196,11067577,112805,0,1752572651,13637.141182059997,134.84485164000216,52552.50292752 2025-07-15,09:44:13.000,196,11067553,112845,0,1752572652,13636.198098659988,133.97780865000095,52551.657486000004 2025-07-15,09:44:14.000,196,11067546,112725,0,1752572653,13635.194388469994,132.44109831000242,52550.90287704 2025-07-15,09:44:15.000,196,11067566,112845,0,1752572654,13634.08963363,131.10881273999985,52550.07839688 2025-07-15,09:44:16.000,196,11067549,112845,0,1752572655,13633.469893109992,130.10783628000354,52549.28885232 2025-07-15,09:44:17.000,196,11067544,112845,0,1752572656,13632.95119724,129.26898980999977,52548.5482176 2025-07-15,09:44:18.000,196,11067539,112765,0,1752572657,13632.250620999992,128.72620679999818,52547.78662152 2025-07-15,09:44:19.000,196,11067560,112645,0,1752572658,13632.78278948999,128.35260291000304,52546.97611560001 2025-07-15,09:44:20.000,196,11067577,112805,0,1752572659,13633.914489569994,127.97899902000063,52546.33330056001 2025-07-15,09:44:21.000,196,11067578,112645,0,1752572660,13635.315642049994,127.9014585900004,52545.571704480004 2025-07-15,09:44:22.000,196,11067528,112765,0,1752572661,13636.838048109996,128.25391509000474,52545.04767048 2025-07-15,09:44:23.000,196,11067615,112725,0,1752572662,13638.04384759999,127.76047598999867,52544.4258168 2025-07-15,09:44:24.000,196,11067538,112605,0,1752572663,13638.589488709993,126.46343607000017,52543.99261536 2025-07-15,09:44:25.000,196,11067499,112645,0,1752572664,13638.609697639993,125.21574006000446,52543.531465440006 2025-07-15,09:44:26.000,196,11067520,112605,0,1752572665,13638.07079284,124.75754661000246,52543.056341280004 2025-07-15,09:44:27.000,196,11067547,112685,0,1752572666,13637.053610030001,125.76557219999813,52542.58820424 2025-07-15,09:44:28.000,196,11067509,112685,0,1752572667,13636.110526629993,126.46343607000017,52542.03622176 2025-07-15,09:44:29.000,196,11067553,112685,0,1752572668,13635.935382570002,126.71015561999957,52541.568084720006 2025-07-15,09:44:30.000,196,11067528,112645,0,1752572669,13635.48404979999,126.53392737000104,52541.0719992 2025-07-15,09:44:31.000,196,11067542,112645,0,1752572670,13634.999035479988,125.73032655000134,52540.60386216001 2025-07-15,09:44:32.000,196,11067573,112765,0,1752572671,13634.689165219992,124.933774860001,52540.18463496 2025-07-15,09:44:33.000,196,11067570,112685,0,1752572672,13633.746081819998,124.83508704000269,52539.66758808001 2025-07-15,09:44:34.000,196,11067487,112805,0,1752572673,13632.385347199997,125.65983525000047,52539.19246392001 2025-07-15,09:44:35.000,196,11067527,112765,0,1752572674,13631.576989999994,126.53392737000104,52538.74528824 2025-07-15,09:44:36.000,196,11067565,113045,0,1752572675,13631.287328669998,127.42211775000033,52538.29811256 2025-07-15,09:44:37.000,196,11067585,112765,0,1752572676,13631.031348889992,128.1975220500026,52537.829975520006 2025-07-15,09:44:38.000,196,11067588,112925,0,1752572677,13630.243200619989,128.02834293000342,52537.55049072 2025-07-15,09:44:39.000,196,11067580,112725,0,1752572678,13629.690823199991,128.02834293000342,52537.22908320001 2025-07-15,09:44:40.000,196,11067555,112925,0,1752572679,13629.906385119997,127.95080250000319,52537.06837944 2025-07-15,09:44:41.000,196,11067539,112685,0,1752572680,13630.51265302,127.94375337000383,52536.970559760004 2025-07-15,09:44:42.000,196,11067497,112605,0,1752572681,13631.253647119993,127.38687210000353,52536.91466280001 2025-07-15,09:44:43.000,196,11067537,112805,0,1752572682,13631.70497988999,126.58327128000383,52536.9495984 2025-07-15,09:44:44.000,196,11067557,112685,0,1752572683,13632.068740629991,125.48360700000194,52537.103315039996 2025-07-15,09:44:45.000,196,11067525,112765,0,1752572684,13632.88383413999,124.41213924000476,52537.24305744 2025-07-15,09:44:46.000,196,11067509,112885,0,1752572685,13633.079187129995,124.34869707000325,52537.39677408001 2025-07-15,09:44:47.000,196,11067529,112725,0,1752572686,13632.85015259,124.51082706000307,52537.52254224 2025-07-15,09:44:48.000,196,11067584,112885,0,1752572687,13633.240858569996,124.96902050999779,52537.72516872 2025-07-15,09:44:49.000,196,11067512,112805,0,1752572688,13633.08592343999,125.38491918000364,52537.857924 2025-07-15,09:44:50.000,196,11067470,112805,0,1752572689,13632.297775170002,125.32852614000149,52537.9627308 2025-07-15,09:44:51.000,196,11067493,112765,0,1752572690,13631.482681659989,125.25803484000062,52538.13740880001 2025-07-15,09:44:52.000,196,11067476,112445,0,1752572691,13631.253647119993,124.61656401000073,52538.25618984001 2025-07-15,09:44:53.000,196,11067528,112765,0,1752572692,13631.327746529998,123.41116278000118,52538.40291936001 2025-07-15,09:44:54.000,196,11067491,112765,0,1752572693,13631.435527489994,122.64280760999827,52538.57061024001 2025-07-15,09:44:55.000,196,11067497,112725,0,1752572694,13631.408582249998,122.76264282000193,52538.70336552 2025-07-15,09:44:56.000,196,11067559,112725,0,1752572695,13630.75516018,123.6367349400025,52538.80817232001 2025-07-15,09:44:57.000,196,11067551,112885,0,1752572696,13629.711032129992,123.77771754000423,52538.82913368001 2025-07-15,09:44:58.000,196,11067529,112805,0,1752572697,13629.050873749999,123.24903279000137,52538.89900488 2025-07-15,09:44:59.000,196,11067483,112965,0,1752572698,13628.22904392999,122.39608805999887,52538.89900488 2025-07-15,09:45:00.000,196,11067519,112885,0,1752572699,13627.232070049991,120.57036339000479,52538.836120800006 2025-07-15,09:45:01.000,196,11067533,112445,0,1752572700,13626.95588134,118.36398570000165,52538.766249600005 2025-07-15,09:45:02.000,196,11067478,112885,0,1752572701,13626.841364069995,117.15153534000274,52538.58458448 2025-07-15,09:45:03.000,196,11067476,112725,0,1752572702,13626.544966429989,116.70744014999946,52538.312086800004 2025-07-15,09:45:04.000,196,11067517,112445,0,1752572703,13626.477603329993,116.56645754999772,52537.95574368 2025-07-15,09:45:05.000,196,11067568,112845,0,1752572704,13626.760528349994,116.12941149000108,52537.6483104 2025-07-15,09:45:06.000,196,11067532,112805,0,1752572705,13627.609303409998,115.69941456000379,52537.2640188 2025-07-15,09:45:07.000,196,11067542,112765,0,1752572706,13628.363770129996,115.83334802999889,52536.81684312001 2025-07-15,09:45:08.000,196,11067547,112805,0,1752572707,13629.279908289995,116.52416277000157,52536.432551519996 2025-07-15,09:45:09.000,196,11067508,112765,0,1752572708,13629.933330359992,116.9118649200027,52535.99935008 2025-07-15,09:45:10.000,196,11067530,112645,0,1752572709,13630.175837519993,116.93301231000078,52535.67095544001 2025-07-15,09:45:11.000,196,11067546,112685,0,1752572710,13629.973748219993,116.89071753000462,52535.34954792 2025-07-15,09:45:12.000,196,11067480,112725,0,1752572711,13630.4318173,116.39727842999855,52534.979230560006 2025-07-15,09:45:13.000,196,11067529,112725,0,1752572712,13631.186284019997,115.81924977000017,52534.61590032001 2025-07-15,09:45:14.000,196,11067527,112845,0,1752572713,13632.021586459996,115.85449542000424,52534.24558296 2025-07-15,09:45:15.000,196,11067531,112765,0,1752572714,13632.223675759997,116.34793452000304,52533.9800724 2025-07-15,09:45:16.000,196,11067547,112845,0,1752572715,13632.156312660001,117.12333881999803,52533.7005876 2025-07-15,09:45:17.000,196,11067574,112925,0,1752572716,13631.54330844999,118.28644527000142,52533.40712856 2025-07-15,09:45:18.000,196,11067494,112765,0,1752572717,13630.60696135999,118.83627741000237,52533.141618 2025-07-15,09:45:19.000,196,11067490,112445,0,1752572718,13629.14518208999,119.13234087000455,52532.8621332 2025-07-15,09:45:20.000,196,11067582,112925,0,1752572719,13627.461104590002,119.29447086000437,52532.56867416 2025-07-15,09:45:21.000,196,11067525,112805,0,1752572720,13626.666220009989,118.99840740000218,52532.21931816001 2025-07-15,09:45:22.000,196,11067576,112805,0,1752572721,13626.376558679993,118.37103483000101,52531.772142480004 2025-07-15,09:45:23.000,196,11067573,112765,0,1752572722,13625.581674099994,118.09611876000417,52531.36688952 2025-07-15,09:45:24.000,196,11067516,112845,0,1752572723,13624.012113869998,118.54021395000018,52530.884778240004 2025-07-15,09:45:25.000,196,11067507,112885,0,1752572724,13622.718742349993,119.55528867000248,52530.332795760005 2025-07-15,09:45:26.000,196,11067539,112845,0,1752572725,13621.115500569991,120.4082333999977,52529.70395496001 2025-07-15,09:45:27.000,196,11067572,112965,0,1752572726,13619.087871260002,121.30347291000362,52529.09607552 2025-07-15,09:45:28.000,196,11067568,112445,0,1752572727,13616.851416339989,121.57838898000045,52528.537105920004 2025-07-15,09:45:29.000,196,11067550,112685,0,1752572728,13614.284882229993,120.64085468999838,52527.96416208 2025-07-15,09:45:30.000,196,11067559,112725,0,1752572729,13611.684666569992,119.67512387999886,52527.2724372 2025-07-15,09:45:31.000,196,11067492,112885,0,1752572730,13609.468420579993,119.09004609000112,52526.66455776001 2025-07-15,09:45:32.000,196,11067560,112845,0,1752572731,13607.7304526,118.6670982900032,52525.89597456001 2025-07-15,09:45:33.000,196,11067562,112885,0,1752572732,13605.958803069989,118.25119962000463,52525.2112368 2025-07-15,09:45:34.000,196,11067510,112725,0,1752572733,13603.526995159998,118.14546266999969,52524.5474604 2025-07-15,09:45:35.000,196,11067538,112565,0,1752572734,13600.960461049988,117.31366533000255,52523.90464536001 2025-07-15,09:45:36.000,196,11067587,112845,0,1752572735,13599.242701999996,116.02367454000341,52523.18497200001 2025-07-15,09:45:37.000,196,11067510,112765,0,1752572736,13598.515180519993,115.44564587999776,52522.51420848001 2025-07-15,09:45:38.000,196,11067554,112725,0,1752572737,13598.144683469996,116.41137669000454,52521.899341920005 2025-07-15,09:45:39.000,196,11067484,112485,0,1752572738,13597.780922729995,117.1585844700021,52521.13774584 2025-07-15,09:45:40.000,196,11067622,112525,0,1752572739,13596.999510770002,116.97530709000421,52520.52287928 2025-07-15,09:45:41.000,196,11067542,112725,0,1752572740,13595.733084489992,117.13743708000402,52519.94993544001 2025-07-15,09:45:42.000,196,11067518,112565,0,1752572741,13594.635065959992,117.45464793000428,52519.47481128001 2025-07-15,09:45:43.000,196,11067515,112725,0,1752572742,13593.671773629998,118.13136441000097,52519.04160984001 2025-07-15,09:45:44.000,196,11067520,112845,0,1752572743,13592.324511630002,118.4203787400038,52518.58045992 2025-07-15,09:45:45.000,196,11067460,112805,0,1752572744,13590.775160329991,118.22300309999991,52518.31494936 2025-07-15,09:45:46.000,196,11067550,112685,0,1752572745,13589.266226889995,117.82120269000006,52518.02847744 2025-07-15,09:45:47.000,196,11067522,112725,0,1752572746,13588.363561350001,117.26432141999976,52517.74899264001 2025-07-15,09:45:48.000,196,11067533,112685,0,1752572747,13587.97959168,116.73563667000417,52517.56732752 2025-07-15,09:45:49.000,196,11067592,112805,0,1752572748,13587.609094629988,115.95318324000255,52517.4555336 2025-07-15,09:45:50.000,196,11067507,112685,0,1752572749,13587.110607689996,114.69138897000084,52517.34373968001 2025-07-15,09:45:51.000,196,11067588,112685,0,1752572750,13586.87483683999,113.87368989000242,52517.252907120004 2025-07-15,09:45:52.000,196,11067540,112725,0,1752572751,13586.625593369994,112.95730298999842,52517.19701016001 2025-07-15,09:45:53.000,196,11067509,112805,0,1752572752,13586.221414769992,112.01271957000426,52517.11316472 2025-07-15,09:45:54.000,196,11067581,112685,0,1752572753,13585.588201629995,111.8294421899991,52517.02233216 2025-07-15,09:45:55.000,196,11067521,112485,0,1752572754,13585.008878970002,111.89993348999997,52516.97342232 2025-07-15,09:45:56.000,196,11067571,112725,0,1752572755,13583.809815790002,111.84354044999782,52516.93149960001 2025-07-15,09:45:57.000,196,11067572,112605,0,1752572756,13582.14594722,111.06813615000283,52516.97342232 2025-07-15,09:45:58.000,196,11067574,112645,0,1752572757,13580.913202489995,109.99666838999838,52516.938486720006 2025-07-15,09:45:59.000,196,11067577,112485,0,1752572758,13580.421451859998,109.41863973,52516.917525360004 2025-07-15,09:46:00.000,196,11067574,112645,0,1752572759,13579.835392889996,108.84766020000097,52516.84765416 2025-07-15,09:46:01.000,196,11067567,112725,0,1752572760,13579.289751779994,108.52340022000135,52516.819705680005 2025-07-15,09:46:02.000,196,11067492,113125,0,1752572761,13578.851891630002,108.80536542000482,52516.74284736001 2025-07-15,09:46:03.000,196,11067523,112765,0,1752572762,13578.070479669994,109.43273798999871,52516.652014800005 2025-07-15,09:46:04.000,196,11067584,112685,0,1752572763,13577.376639739996,110.17994577000354,52516.547207999996 2025-07-15,09:46:05.000,196,11067569,112605,0,1752572764,13577.470948080001,110.66633574000298,52516.4424012 2025-07-15,09:46:06.000,196,11067539,112805,0,1752572765,13577.720191549997,111.06108702000347,52516.34458152 2025-07-15,09:46:07.000,196,11067547,112725,0,1752572766,13577.982907639998,110.79322007999872,52516.34458152 2025-07-15,09:46:08.000,196,11067517,112565,0,1752572767,13578.690220190001,110.4689600999991,52516.33759440001 2025-07-15,09:46:09.000,196,11067513,113045,0,1752572768,13579.208916059993,110.94125180999981,52516.40047848 2025-07-15,09:46:10.000,196,11067587,112805,0,1752572769,13579.451423219994,110.95535006999853,52516.42842696001 2025-07-15,09:46:11.000,196,11067588,112885,0,1752572770,13579.922964919992,109.95437361000222,52516.484323920005 2025-07-15,09:46:12.000,196,11067519,113125,0,1752572771,13580.421451859998,109.5314258100043,52516.652014800005 2025-07-15,09:46:13.000,196,11067547,112965,0,1752572772,13581.081610239991,109.36224668999785,52516.80573144 2025-07-15,09:46:14.000,196,11067579,112445,0,1752572773,13581.081610239991,109.29175539000425,52516.92451248 2025-07-15,09:46:15.000,196,11067559,112645,0,1752572774,13580.360825069998,108.89700411000376,52517.02233216 2025-07-15,09:46:16.000,196,11067521,112685,0,1752572775,13578.676747569996,108.34717197000282,52517.11316472 2025-07-15,09:46:17.000,196,11067495,112485,0,1752572776,13576.676063499988,108.12864894000086,52517.106177600006 2025-07-15,09:46:18.000,196,11067563,112645,0,1752572777,13574.70906098,107.95242069000233,52517.085216240004 2025-07-15,09:46:19.000,196,11067553,112885,0,1752572778,13572.917202520002,107.71275027000229,52517.04329352 2025-07-15,09:46:20.000,196,11067501,112645,0,1752572779,13571.12534405999,108.49520370000391,52516.99438368 2025-07-15,09:46:21.000,196,11067554,112805,0,1752572780,13570.0744797,109.06618323000293,52516.88957688001 2025-07-15,09:46:22.000,196,11067505,112285,0,1752572781,13569.575992759994,109.876833180002,52516.86162840001 2025-07-15,09:46:23.000,196,11067577,112725,0,1752572782,13568.996670100001,110.2856827200012,52516.84765416 2025-07-15,09:46:24.000,196,11067584,112885,0,1752572783,13568.154631349993,109.84863666000456,52516.88957688001 2025-07-15,09:46:25.000,196,11067574,112805,0,1752572784,13567.55509976,108.93929888999992,52516.98040944001 2025-07-15,09:46:26.000,196,11067465,112845,0,1752572785,13567.62919916999,108.41061414000433,52517.11316472 2025-07-15,09:46:27.000,196,11067548,112445,0,1752572786,13568.888889139991,107.75504504999844,52517.23893288 2025-07-15,09:46:28.000,196,11067476,112725,0,1752572787,13570.249623759992,107.43078506999882,52517.322778320005 2025-07-15,09:46:29.000,196,11067549,112685,0,1752572788,13571.516050040002,107.4166868100001,52517.44854648 2025-07-15,09:46:30.000,196,11067548,112565,0,1752572789,13573.132764439993,107.5647185400012,52517.637198720004 2025-07-15,09:46:31.000,196,11067577,112805,0,1752572790,13575.133448510001,107.37439203000395,52517.6651472 2025-07-15,09:46:32.000,196,11067498,112645,0,1752572791,13577.26885878,107.17701639000006,52517.72104416 2025-07-15,09:46:33.000,196,11067512,112885,0,1752572792,13579.181970819998,107.36029376999795,52517.72803128001 2025-07-15,09:46:34.000,196,11067497,112685,0,1752572793,13580.89972986999,107.98061720999976,52517.74899264001 2025-07-15,09:46:35.000,196,11067598,112805,0,1752572794,13582.051638879995,108.1215998100015,52517.8398252 2025-07-15,09:46:36.000,196,11067526,112605,0,1752572795,13582.698324639998,107.64225897000142,52517.89572216001 2025-07-15,09:46:37.000,196,11067553,112805,0,1752572796,13583.230493129995,106.43685774000187,52518.02847744 2025-07-15,09:46:38.000,196,11067508,112445,0,1752572797,13583.823288409993,104.85080349000054,52518.140271360004 2025-07-15,09:46:39.000,196,11067526,112805,0,1752572798,13584.638381919991,103.51146878999862,52518.34289784 2025-07-15,09:46:40.000,196,11067546,112725,0,1752572799,13585.67577365999,102.17213409000396,52518.53853720001 2025-07-15,09:46:41.000,196,11067531,112805,0,1752572800,13586.807473739995,101.50951586999872,52518.79706064 2025-07-15,09:46:42.000,196,11067511,112885,0,1752572801,13587.433950569997,100.91033982000226,52519.04160984001 2025-07-15,09:46:43.000,196,11067463,112765,0,1752572802,13587.494577359997,100.19132856000215,52519.32808176001 2025-07-15,09:46:44.000,196,11067511,112525,0,1752572803,13587.076926139991,99.54985773000226,52519.53769536 2025-07-15,09:46:45.000,196,11067581,112525,0,1752572804,13586.443712999993,99.02822210999875,52519.88006424001 2025-07-15,09:46:46.000,196,11067514,112605,0,1752572805,13585.628619489995,97.92150870000478,52520.13160056 2025-07-15,09:46:47.000,196,11067588,112805,0,1752572806,13584.126422359994,96.85709006999969,52520.341214160006 2025-07-15,09:46:48.000,196,11067498,112965,0,1752572807,13582.502971649992,95.69398362000356,52520.58576336 2025-07-15,09:46:49.000,196,11067504,112765,0,1752572808,13580.89972986999,94.06563458999881,52520.823325440004 2025-07-15,09:46:50.000,196,11067562,112685,0,1752572809,13580.482078649999,92.66990685000201,52521.16569432 2025-07-15,09:46:51.000,196,11067569,112765,0,1752572810,13580.71784949999,92.21876252999937,52521.43120488 2025-07-15,09:46:52.000,196,11067544,112525,0,1752572811,13581.384744189992,91.78876560000208,52521.71068968 2025-07-15,09:46:53.000,196,11067550,112885,0,1752572812,13582.597279989997,91.74647081999865,52521.97620024 2025-07-15,09:46:54.000,196,11067527,112805,0,1752572813,13583.553836009996,92.93777378999948,52522.283633520005 2025-07-15,09:46:55.000,196,11067604,112845,0,1752572814,13583.668353280002,94.78464584999892,52522.5561312 2025-07-15,09:46:56.000,196,11067526,112605,0,1752572815,13582.711797259988,96.8711883299984,52522.7657448 2025-07-15,09:46:57.000,196,11067565,112605,0,1752572816,13581.600306109998,98.5277338800006,52522.99631976001 2025-07-15,09:46:58.000,196,11067560,112845,0,1752572817,13580.603332229999,99.52166121000482,52523.11510080001 2025-07-15,09:46:59.000,196,11067536,112765,0,1752572818,13579.572676799995,100.45214637000026,52523.26183032001 2025-07-15,09:47:00.000,196,11067578,112725,0,1752572819,13577.558520109997,101.52361413000472,52523.38061136001 2025-07-15,09:47:01.000,196,11067542,112445,0,1752572820,13575.874442609995,102.84885057000065,52523.41554696 2025-07-15,09:47:02.000,196,11067483,112285,0,1752572821,13574.527180609999,104.52654351000092,52523.44349544 2025-07-15,09:47:03.000,196,11067528,112685,0,1752572822,13572.829630489992,105.5980112699981,52523.43650832 2025-07-15,09:47:04.000,196,11067565,112765,0,1752572823,13570.714429149994,106.0562047200001,52523.51336664 2025-07-15,09:47:05.000,196,11067488,112645,0,1752572824,13568.929306999991,106.5143981700021,52523.55528936 2025-07-15,09:47:06.000,196,11067537,112765,0,1752572825,13567.38669200999,106.58488947000296,52523.56926360001 2025-07-15,09:47:07.000,196,11067469,112845,0,1752572826,13565.25801805,106.69062642000063,52523.68105752 2025-07-15,09:47:08.000,196,11067529,112965,0,1752572827,13563.088926229997,106.49325078000402,52523.75092872 2025-07-15,09:47:09.000,196,11067467,112805,0,1752572828,13561.869654119997,105.68964996000432,52523.96752944 2025-07-15,09:47:10.000,196,11067563,112685,0,1752572829,13561.175814189999,105.05522826000379,52524.03740064 2025-07-15,09:47:11.000,196,11067493,112765,0,1752572830,13561.27012252999,104.40670830000454,52524.03740064 2025-07-15,09:47:12.000,196,11067549,112845,0,1752572831,13561.660828510001,104.91424566000205,52524.10028472001 2025-07-15,09:47:13.000,196,11067549,112605,0,1752572832,13561.546311239996,105.95046777000243,52524.02342640001 2025-07-15,09:47:14.000,196,11067550,112685,0,1752572833,13560.798580829993,106.90210032000323,52523.88368400001 2025-07-15,09:47:15.000,196,11067567,112605,0,1752572834,13559.532154549997,107.81143809000059,52523.68804464001 2025-07-15,09:47:16.000,196,11067478,112685,0,1752572835,13558.413927089998,108.36127023000154,52523.54830224001 2025-07-15,09:47:17.000,196,11067516,112645,0,1752572836,13557.309172249988,108.40356500999769,52523.35266288001 2025-07-15,09:47:18.000,196,11067485,112805,0,1752572837,13555.618358439991,108.34012284000346,52523.10112656 2025-07-15,09:47:19.000,196,11067532,112645,0,1752572838,13553.590729129988,108.03701025000191,52522.86356448 2025-07-15,09:47:20.000,196,11067526,112805,0,1752572839,13551.66414447,107.96651895000105,52522.60504104 2025-07-15,09:47:21.000,196,11067529,112805,0,1752572840,13549.629778850001,108.31192631999875,52522.353504720006 2025-07-15,09:47:22.000,196,11067539,112565,0,1752572841,13547.952437659995,108.72077585999796,52522.07401992 2025-07-15,09:47:23.000,196,11067473,112725,0,1752572842,13546.82747389,108.38946674999897,52521.93427752 2025-07-15,09:47:24.000,196,11067502,112565,0,1752572843,13546.362668499998,107.36029376999795,52521.850432080006 2025-07-15,09:47:25.000,196,11067521,112805,0,1752572844,13546.376141119988,106.48620165000466,52521.88536768 2025-07-15,09:47:26.000,196,11067529,112605,0,1752572845,13546.96220008999,105.04112999999779,52521.87838056 2025-07-15,09:47:27.000,196,11067514,112765,0,1752572846,13548.376825189996,103.92736746000446,52522.08100704 2025-07-15,09:47:28.000,196,11067509,112605,0,1752572847,13549.811659220002,103.35638792999816,52522.2417108 2025-07-15,09:47:29.000,196,11067478,112605,0,1752572848,13550.748006310001,102.39065711999865,52522.51420848001 2025-07-15,09:47:30.000,196,11067497,112685,0,1752572849,13551.64393554,101.0865680700008,52522.88452584 2025-07-15,09:47:31.000,196,11067479,112965,0,1752572850,13553.247177320001,99.09166428000026,52523.359650000006 2025-07-15,09:47:32.000,196,11067596,112805,0,1752572851,13554.614648249997,97.35052916999848,52523.89765824 2025-07-15,09:47:33.000,196,11067516,112805,0,1752572852,13555.510577479996,96.0675875099987,52524.54047328 2025-07-15,09:47:34.000,196,11067563,112805,0,1752572853,13555.800238809992,94.24891197000397,52525.1413656 2025-07-15,09:47:35.000,196,11067487,112445,0,1752572854,13555.35564234999,92.74039815000287,52525.81212912 2025-07-15,09:47:36.000,196,11067492,113005,0,1752572855,13554.560757769992,92.42318730000261,52526.53180248 2025-07-15,09:47:37.000,196,11067525,112805,0,1752572856,13553.819763669999,92.66285772000265,52527.23051448 2025-07-15,09:47:38.000,196,11067544,112565,0,1752572857,13553.678301159998,92.0143377600034,52527.936213600005 2025-07-15,09:47:39.000,196,11067561,112805,0,1752572858,13554.567494080002,90.42123438000272,52528.753706640004 2025-07-15,09:47:40.000,196,11067555,112645,0,1752572859,13555.618358439991,89.37091401000362,52529.68299360001 2025-07-15,09:47:41.000,196,11067532,112645,0,1752572860,13556.029273349988,88.13026713,52530.60529344 2025-07-15,09:47:42.000,196,11067571,112685,0,1752572861,13555.645303680001,86.96011155000451,52531.506631920005 2025-07-15,09:47:43.000,196,11067575,112605,0,1752572862,13555.15355304999,86.03667552000115,52532.393996160004 2025-07-15,09:47:44.000,196,11067598,112645,0,1752572863,13555.27480662999,85.33176251999976,52533.26738616 2025-07-15,09:47:45.000,196,11067556,112685,0,1752572864,13556.029273349988,85.65602249999938,52534.07789208 2025-07-15,09:47:46.000,196,11067494,112765,0,1752572865,13556.211153719989,86.53011461999995,52534.860449520005 2025-07-15,09:47:47.000,196,11067538,112885,0,1752572866,13555.497104859991,86.57945853000274,52535.67794256 2025-07-15,09:47:48.000,196,11067549,112765,0,1752572867,13555.025563159994,86.53716374999931,52536.40460304 2025-07-15,09:47:49.000,196,11067510,112485,0,1752572868,13554.897573269998,87.52404195000418,52537.18716048 2025-07-15,09:47:50.000,196,11067561,112605,0,1752572869,13554.742638139993,88.9973101200012,52537.93478232 2025-07-15,09:47:51.000,196,11067495,112605,0,1752572870,13554.890836959989,89.51189660999808,52538.78721096001 2025-07-15,09:47:52.000,196,11067490,112725,0,1752572871,13555.09292625999,89.90664788999857,52539.61169112 2025-07-15,09:47:53.000,196,11067475,112685,0,1752572872,13554.648329800002,90.41418525000336,52540.41520992001 2025-07-15,09:47:54.000,196,11067478,112605,0,1752572873,13553.590729129988,90.59041350000189,52541.19078024 2025-07-15,09:47:55.000,196,11067511,112685,0,1752572874,13553.577256509998,90.56926611000381,52541.88949224 2025-07-15,09:47:56.000,196,11067507,112605,0,1752572875,13554.372141089996,90.40008699000464,52542.51134592 2025-07-15,09:47:57.000,196,11067471,112645,0,1752572876,13555.11313518999,90.6538556700034,52543.175122320004 2025-07-15,09:47:58.000,196,11067540,112805,0,1752572877,13555.719403089992,90.75959262000106,52543.75505328 2025-07-15,09:47:59.000,196,11067510,112925,0,1752572878,13556.217890029999,91.07680347000132,52544.23716456 2025-07-15,09:48:00.000,196,11067544,112925,0,1752572879,13556.884784720001,91.88040429000102,52544.64940464 2025-07-15,09:48:01.000,196,11067535,112445,0,1752572880,13557.262018079993,92.83203684000182,52544.95683792 2025-07-15,09:48:02.000,196,11067532,112445,0,1752572881,13556.878048409992,93.43826202000491,52545.37606512001 2025-07-15,09:48:03.000,196,11067480,112765,0,1752572882,13556.62206863,93.34662332999869,52545.66253704001 2025-07-15,09:48:04.000,196,11067574,112565,0,1752572883,13556.608596009995,93.0999037799993,52545.92106048001 2025-07-15,09:48:05.000,196,11067522,112525,0,1752572884,13556.62206863,92.95892118000484,52546.33330056001 2025-07-15,09:48:06.000,196,11067542,112845,0,1752572885,13557.181182359993,93.31842681000126,52546.745540640004 2025-07-15,09:48:07.000,196,11067474,112525,0,1752572886,13557.78071395,93.54399897000258,52547.19271632001 2025-07-15,09:48:08.000,196,11067544,112725,0,1752572887,13558.090584209996,93.89645546999964,52547.67482760001 2025-07-15,09:48:09.000,196,11067571,112965,0,1752572888,13557.83460442999,95.03841452999768,52548.11501616 2025-07-15,09:48:10.000,196,11067495,112805,0,1752572889,13556.716376969991,96.01824360000319,52548.67398576 2025-07-15,09:48:11.000,196,11067494,112965,0,1752572890,13555.207443529995,96.8852865900044,52549.12116144 2025-07-15,09:48:12.000,196,11067522,112605,0,1752572891,13553.839972599999,98.33035824000399,52549.44256896001 2025-07-15,09:48:13.000,196,11067550,112565,0,1752572892,13552.688063589994,100.08559161000449,52549.75698936001 2025-07-15,09:48:14.000,196,11067567,112805,0,1752572893,13551.58330875,101.4319754399985,52550.02249992001 2025-07-15,09:48:15.000,196,11067467,112605,0,1752572894,13550.788424170001,101.06542068000272,52550.30198472 2025-07-15,09:48:16.000,196,11067462,112685,0,1752572895,13549.414216929996,100.2829672500011,52550.602430880004 2025-07-15,09:48:17.000,196,11067570,112645,0,1752572896,13547.278806659997,99.6414964200012,52550.82601872 2025-07-15,09:48:18.000,196,11067508,112805,0,1752572897,13544.685327309991,99.46526817000267,52551.07755504001 2025-07-15,09:48:19.000,196,11067551,112965,0,1752572898,13542.509499179992,99.26084339999943,52551.21031032 2025-07-15,09:48:20.000,196,11067476,112645,0,1752572899,13541.148764559992,99.02822210999875,52551.3780012 2025-07-15,09:48:21.000,196,11067520,112325,0,1752572900,13539.855393040001,99.14805732000241,52551.510756480006 2025-07-15,09:48:22.000,196,11067508,112805,0,1752572901,13538.51486735,99.47936643000139,52551.78325416 2025-07-15,09:48:23.000,196,11067543,112685,0,1752572902,13538.06353457999,99.23969601000135,52552.0417776 2025-07-15,09:48:24.000,196,11067492,112845,0,1752572903,13538.15110661,98.61937256999954,52552.37017224001 2025-07-15,09:48:25.000,196,11067476,112685,0,1752572904,13538.04332564999,98.11183521000203,52552.60773432001 2025-07-15,09:48:26.000,196,11067536,112805,0,1752572905,13537.982698859989,97.25889047999954,52552.9151676 2025-07-15,09:48:27.000,196,11067513,112685,0,1752572906,13538.050061959999,96.77954963999946,52553.20163952 2025-07-15,09:48:28.000,196,11067537,112645,0,1752572907,13538.13089768,96.55397747999814,52553.56496976001 2025-07-15,09:48:29.000,196,11067579,112565,0,1752572908,13538.562021519996,95.78562231000251,52553.97022272001 2025-07-15,09:48:30.000,196,11067502,112805,0,1752572909,13538.905573329997,94.23481370999798,52554.361501440006 2025-07-15,09:48:31.000,196,11067593,112685,0,1752572910,13538.48792210999,93.69203070000367,52554.80169 2025-07-15,09:48:32.000,196,11067529,112565,0,1752572911,13538.34645959999,94.04448720000073,52555.10912328 2025-07-15,09:48:33.000,196,11067491,112765,0,1752572912,13538.49465842,94.43923848000122,52555.3955952 2025-07-15,09:48:34.000,196,11067584,112685,0,1752572913,13538.649593549992,94.61546672999975,52555.654118640006 2025-07-15,09:48:35.000,196,11067450,112725,0,1752572914,13538.090479819999,95.46136233000288,52555.84277088001 2025-07-15,09:48:36.000,196,11067544,112685,0,1752572915,13536.150422539991,96.13102968000021,52556.06635872 2025-07-15,09:48:37.000,196,11067535,112765,0,1752572916,13534.365300389989,96.10283316000277,52556.24103672 2025-07-15,09:48:38.000,196,11067493,112685,0,1752572917,13532.539760380001,95.67283622999821,52556.35981776 2025-07-15,09:48:39.000,196,11067554,112885,0,1752572918,13531.084717419995,94.35464892000164,52556.48558592001 2025-07-15,09:48:40.000,196,11067496,112565,0,1752572919,13529.63641077,92.86728248999862,52556.42968896 2025-07-15,09:48:41.000,196,11067454,112765,0,1752572920,13528.336302939999,92.64875946000393,52556.24802384001 2025-07-15,09:48:42.000,196,11067570,112405,0,1752572921,13527.568363599996,93.29727942000318,52556.1641784 2025-07-15,09:48:43.000,196,11067555,112845,0,1752572922,13527.002513559994,93.84711156000412,52556.0943072 2025-07-15,09:48:44.000,196,11067557,112605,0,1752572923,13525.924703959994,93.91760285999771,52556.10129432 2025-07-15,09:48:45.000,196,11067493,112645,0,1752572924,13523.91728357999,95.0666110500024,52556.087320080005 2025-07-15,09:48:46.000,196,11067506,112605,0,1752572925,13522.064798329993,96.18742272000236,52556.10129432 2025-07-15,09:48:47.000,196,11067554,112805,0,1752572926,13520.609755370002,96.9205322400012,52556.19212688 2025-07-15,09:48:48.000,196,11067553,112805,0,1752572927,13519.06040406999,98.02019652000308,52556.303920800005 2025-07-15,09:48:49.000,196,11067542,112765,0,1752572928,13516.972147970002,98.21052303000033,52556.51353440001 2025-07-15,09:48:50.000,196,11067528,112445,0,1752572929,13514.97820020999,97.2659396099989,52556.71616088 2025-07-15,09:48:51.000,196,11067483,112885,0,1752572930,13513.038142929996,95.8208679599993,52556.89782600001 2025-07-15,09:48:52.000,196,11067569,112445,0,1752572931,13510.693907050001,94.5731719500036,52557.05154264 2025-07-15,09:48:53.000,196,11067537,112925,0,1752572932,13508.275571760001,93.14219856000273,52557.20525928001 2025-07-15,09:48:54.000,196,11067568,112845,0,1752572933,13506.67232998,91.27417910999793,52557.33102744001 2025-07-15,09:48:55.000,196,11067490,112525,0,1752572934,13505.136451299993,88.59550971000135,52557.44282136 2025-07-15,09:48:56.000,196,11067468,112885,0,1752572935,13503.768980369998,87.11519240999769,52557.54064104001 2025-07-15,09:48:57.000,196,11067553,112845,0,1752572936,13503.162712469995,86.6217533099989,52557.62448648 2025-07-15,09:48:58.000,196,11067580,112805,0,1752572937,13502.852842209999,86.32568985000398,52557.78519024001 2025-07-15,09:48:59.000,196,11067481,112845,0,1752572938,13502.590126119998,86.98125894000259,52557.96685536 2025-07-15,09:49:00.000,196,11067514,112845,0,1752572939,13502.300464790002,87.45355065000331,52558.28127576 2025-07-15,09:49:01.000,196,11067525,112845,0,1752572940,13501.95691298,86.67109722000168,52558.6795416 2025-07-15,09:49:02.000,196,11067558,112645,0,1752572941,13502.138793350001,85.69126815000345,52559.24549832001 2025-07-15,09:49:03.000,196,11067547,112965,0,1752572942,13503.041458889995,85.80405423000047,52559.69966112001 2025-07-15,09:49:04.000,196,11067593,112605,0,1752572943,13504.3954572,86.91781677000108,52560.209720880004 2025-07-15,09:49:05.000,196,11067541,112805,0,1752572944,13505.830291229991,88.24305321000429,52560.62894808 2025-07-15,09:49:06.000,196,11067499,112605,0,1752572945,13506.93504607,90.18156396000268,52561.14599496 2025-07-15,09:49:07.000,196,11067536,112645,0,1752572946,13508.208208659991,91.73237255999993,52561.572209280006 2025-07-15,09:49:08.000,196,11067517,112685,0,1752572947,13508.841421799989,93.29727942000318,52561.98444936 2025-07-15,09:49:09.000,196,11067592,112685,0,1752572948,13509.515052800001,94.3264524000042,52562.40367656001 2025-07-15,09:49:10.000,196,11067514,112685,0,1752572949,13510.680434429996,94.65776151000318,52562.7320712 2025-07-15,09:49:11.000,196,11067552,112805,0,1752572950,13511.52920949,95.27103581999836,52562.99758176 2025-07-15,09:49:12.000,196,11067577,112885,0,1752572951,13511.347329119999,96.75135312000202,52563.20020824001 2025-07-15,09:49:13.000,196,11067532,112845,0,1752572952,13510.43119096,98.45724257999973,52563.298027920006 2025-07-15,09:49:14.000,196,11067530,112565,0,1752572953,13508.383352719997,99.5428086000029,52563.444757440004 2025-07-15,09:49:15.000,196,11067537,112685,0,1752572954,13505.890918019992,100.57198158000392,52563.66834528 2025-07-15,09:49:16.000,196,11067560,112685,0,1752572955,13503.398483320001,101.02312589999929,52564.00372704 2025-07-15,09:49:17.000,196,11067568,112845,0,1752572956,13501.182237330002,101.12181372000487,52564.50679968 2025-07-15,09:49:18.000,196,11067496,112605,0,1752572957,13499.545313999995,100.79755373999797,52565.0378208 2025-07-15,09:49:19.000,196,11067565,113005,0,1752572958,13498.41361391999,100.35345855000196,52565.645700240006 2025-07-15,09:49:20.000,196,11067488,112685,0,1752572959,13497.187605499996,100.22657420999894,52566.37934784 2025-07-15,09:49:21.000,196,11067509,112805,0,1752572960,13496.082850660001,99.86001945000316,52567.133956800004 2025-07-15,09:49:22.000,196,11067561,112805,0,1752572961,13494.109111829988,100.04329683000105,52567.657990800006 2025-07-15,09:49:23.000,196,11067536,112805,0,1752572962,13491.704249159993,100.42394985000283,52568.05625664 2025-07-15,09:49:24.000,196,11067528,112605,0,1752572963,13489.467794239994,100.50853941000241,52568.377664160005 2025-07-15,09:49:25.000,196,11067488,112805,0,1752572964,13487.662463159992,100.69886591999966,52568.65016184 2025-07-15,09:49:26.000,196,11067554,112525,0,1752572965,13486.301728539991,100.85394678000011,52568.76894288 2025-07-15,09:49:27.000,196,11067563,112645,0,1752572966,13484.70522307,101.15705937000166,52568.90868528 2025-07-15,09:49:28.000,196,11067520,112805,0,1752572967,13483.533105129995,101.00902764000057,52569.06938904001 2025-07-15,09:49:29.000,196,11067546,112725,0,1752572968,13483.82950277,99.97280553000019,52569.146247360004 2025-07-15,09:49:30.000,196,11067520,112445,0,1752572969,13484.112427790002,99.26789252999879,52569.18817008001 2025-07-15,09:49:31.000,196,11067469,112965,0,1752572970,13483.836239079996,99.19035209999856,52569.299964 2025-07-15,09:49:32.000,196,11067496,112725,0,1752572971,13483.735194429995,98.59822518000146,52569.42573216001 2025-07-15,09:49:33.000,196,11067583,112685,0,1752572972,13483.176080699988,98.07658955999796,52569.55848744 2025-07-15,09:49:34.000,196,11067527,112765,0,1752572973,13483.000936639997,98.08363869000459,52569.670281360006 2025-07-15,09:49:35.000,196,11067493,112845,0,1752572974,13483.236707489988,98.83084647000214,52569.7541268 2025-07-15,09:49:36.000,196,11067504,112925,0,1752572975,13483.256916419989,100.00805118000426,52569.7541268 2025-07-15,09:49:37.000,196,11067456,112725,0,1752572976,13483.000936639997,101.73508803000004,52569.79604952 2025-07-15,09:49:38.000,196,11067557,112805,0,1752572977,13482.805583649992,102.46114841999952,52569.817010880004 2025-07-15,09:49:39.000,196,11067535,112685,0,1752572978,13483.86992063,103.14491403000284,52569.97771464001 2025-07-15,09:49:40.000,196,11067521,112885,0,1752572979,13485.756087429989,103.87097442000231,52570.04758584001 2025-07-15,09:49:41.000,196,11067596,112485,0,1752572980,13487.682672089992,104.29392222000024,52570.29912216 2025-07-15,09:49:42.000,196,11067517,112765,0,1752572981,13489.55536626999,103.38458445000288,52570.557645600005 2025-07-15,09:49:43.000,196,11067555,112885,0,1752572982,13490.525394909993,102.87704708999809,52570.99783416 2025-07-15,09:49:44.000,196,11067524,112725,0,1752572983,13490.87568302999,102.50344320000295,52571.36815152001 2025-07-15,09:49:45.000,196,11067499,112685,0,1752572984,13490.619703249999,101.8408249799977,52571.84327568001 2025-07-15,09:49:46.000,196,11067561,112605,0,1752572985,13490.087534760001,100.62132548999944,52572.44416800001 2025-07-15,09:49:47.000,196,11067545,112565,0,1752572986,13489.959544869991,99.14805732000241,52573.073008800005 2025-07-15,09:49:48.000,196,11067497,112605,0,1752572987,13490.033644279996,98.2810143300012,52573.75075944 2025-07-15,09:49:49.000,196,11067449,112685,0,1752572988,13490.350250850002,98.10478608000267,52574.31671616001 2025-07-15,09:49:50.000,196,11067588,112765,0,1752572989,13490.606230629994,98.9859273300026,52574.91062136001 2025-07-15,09:49:51.000,196,11067546,112645,0,1752572990,13490.437822879998,101.2486980600006,52575.28792584 2025-07-15,09:49:52.000,196,11067549,112765,0,1752572991,13490.316569299997,103.61720574000356,52575.65824320001 2025-07-15,09:49:53.000,196,11067525,112525,0,1752572992,13491.131662809996,104.60408394000115,52576.12638024 2025-07-15,09:49:54.000,196,11067518,112925,0,1752572993,13492.18252717,105.37243911000405,52576.65740136 2025-07-15,09:49:55.000,196,11067527,112765,0,1752572994,13494.028276110002,105.07637565000186,52577.32117776 2025-07-15,09:49:56.000,196,11067526,112565,0,1752572995,13495.584363719994,103.78638486000273,52578.1386708 2025-07-15,09:49:57.000,196,11067533,112885,0,1752572996,13495.90097029,101.8549232400037,52579.24962288001 2025-07-15,09:49:58.000,196,11067582,112645,0,1752572997,13496.089586969996,100.36755681000068,52580.27672952001 2025-07-15,09:49:59.000,196,11067522,112725,0,1752572998,13496.796899519999,99.00707472000067,52581.35973312001 2025-07-15,09:50:00.000,196,11067547,112845,0,1752572999,13497.928599599989,97.082662230001,52582.49863368 2025-07-15,09:50:01.000,196,11067540,112685,0,1752573000,13499.706985439996,94.85513714999979,52583.616572880004 2025-07-15,09:50:02.000,196,11067570,112845,0,1752573001,13501.842395709995,93.87530808000156,52584.741499200005 2025-07-15,09:50:03.000,196,11067584,112805,0,1752573002,13503.566891069997,93.61449027000344,52585.9293096 2025-07-15,09:50:04.000,196,11067519,112765,0,1752573003,13505.459794179995,94.361698050001,52586.98436472001 2025-07-15,09:50:05.000,196,11067542,112605,0,1752573004,13508.888575969999,95.263986689999,52587.94160016 2025-07-15,09:50:06.000,196,11067533,112925,0,1752573005,13512.438611339989,95.9688996900004,52588.933771200005 2025-07-15,09:50:07.000,196,11067529,113005,0,1752573006,13514.708747809993,96.10988229000213,52589.96087784001 2025-07-15,09:50:08.000,196,11067548,112685,0,1752573007,13516.069482429994,96.61037052000029,52591.03689432001 2025-07-15,09:50:09.000,196,11067486,112805,0,1752573008,13517.989330780001,97.04741658000421,52592.16182064001 2025-07-15,09:50:10.000,196,11067525,112685,0,1752573009,13519.545418389993,96.42004401000304,52593.37757952 2025-07-15,09:50:11.000,196,11067539,112845,0,1752573010,13520.778163119998,95.11595495999791,52594.71211944 2025-07-15,09:50:12.000,196,11067464,112845,0,1752573011,13521.923335819993,93.79071852000197,52596.074607840004 2025-07-15,09:50:13.000,196,11067534,112685,0,1752573012,13522.509394789995,92.95892118000484,52597.43010912001 2025-07-15,09:50:14.000,196,11067532,112685,0,1752573013,13523.068508520002,91.56319344000076,52598.69477784 2025-07-15,09:50:15.000,196,11067547,112725,0,1752573014,13524.375352659998,89.82205832999898,52599.9384852 2025-07-15,09:50:16.000,196,11067504,112805,0,1752573015,13526.564653410001,87.89764583999931,52601.12629560001 2025-07-15,09:50:17.000,196,11067590,112685,0,1752573016,13528.154422569998,87.32666631000029,52602.32109312001 2025-07-15,09:50:18.000,196,11067483,112565,0,1752573017,13529.64988338999,87.75666324000485,52603.30627704001 2025-07-15,09:50:19.000,196,11067521,112725,0,1752573018,13530.552548929998,86.98830807000195,52604.3753064 2025-07-15,09:50:20.000,196,11067521,113045,0,1752573019,13530.822001329994,86.0296263900018,52605.479271359996 2025-07-15,09:50:21.000,196,11067513,112765,0,1752573020,13531.893074619999,84.7678321200001,52606.39458408001 2025-07-15,09:50:22.000,196,11067547,112685,0,1752573021,13533.866813449997,83.14653222000197,52607.3448324 2025-07-15,09:50:23.000,196,11067498,112805,0,1752573022,13534.910941499991,81.82129577999876,52608.29508072 2025-07-15,09:50:24.000,196,11067496,112405,0,1752573023,13535.267965929997,80.80622106000374,52609.04968968001 2025-07-15,09:50:25.000,196,11067589,112845,0,1752573024,13535.618254049994,79.60081983000418,52609.776350160006 2025-07-15,09:50:26.000,196,11067613,112685,0,1752573025,13536.426611249997,79.21311768000305,52610.230512960006 2025-07-15,09:50:27.000,196,11067481,112605,0,1752573026,13537.039615459995,79.6501637399997,52610.62179168 2025-07-15,09:50:28.000,196,11067540,112765,0,1752573027,13537.942280999989,81.26441450999846,52611.00608328 2025-07-15,09:50:29.000,196,11067515,112605,0,1752573028,13538.548548899991,82.8645670199985,52611.334477920005 2025-07-15,09:50:30.000,196,11067499,112805,0,1752573029,13538.34645959999,84.05586998999934,52611.788640720006 2025-07-15,09:50:31.000,196,11067527,112765,0,1752573030,13538.22520601999,85.50799076999829,52612.1310096 2025-07-15,09:50:32.000,196,11067564,112805,0,1752573031,13538.400350079995,86.86847285999829,52612.438442880004 2025-07-15,09:50:33.000,196,11067557,112805,0,1752573032,13537.632410739992,88.29944624999916,52612.8297216 2025-07-15,09:50:34.000,196,11067511,112605,0,1752573033,13537.00593390999,89.58238790999894,52613.29087152001 2025-07-15,09:50:35.000,196,11067508,112965,0,1752573034,13537.19455059,89.99123744999815,52613.633240400006 2025-07-15,09:50:36.000,196,11067571,112965,0,1752573035,13538.157842919994,89.99123744999815,52614.09439032 2025-07-15,09:50:37.000,196,11067586,112645,0,1752573036,13539.42426919999,91.39401432000159,52614.49265616001 2025-07-15,09:50:38.000,196,11067560,112725,0,1752573037,13540.279780569988,93.17744420999952,52614.855986400005 2025-07-15,09:50:39.000,196,11067515,112965,0,1752573038,13540.495342489994,93.88940634000028,52615.50578856 2025-07-15,09:50:40.000,196,11067565,112645,0,1752573039,13540.380825219989,94.51677891000145,52616.23244904 2025-07-15,09:50:41.000,196,11067556,112765,0,1752573040,13539.996855550002,94.38284543999907,52616.92417392 2025-07-15,09:50:42.000,196,11067566,112685,0,1752573041,13539.969910309992,93.57219549000001,52617.64384728 2025-07-15,09:50:43.000,196,11067556,112765,0,1752573042,13539.909283519992,92.4584329499994,52618.27268808 2025-07-15,09:50:44.000,196,11067524,112525,0,1752573043,13539.276070379994,92.55007163999835,52618.98537432 2025-07-15,09:50:45.000,196,11067562,112685,0,1752573044,13538.764110819997,92.64171033000457,52619.56530528 2025-07-15,09:50:46.000,196,11067581,112685,0,1752573045,13538.28583280999,92.31040121999831,52620.3758112 2025-07-15,09:50:47.000,196,11067483,112605,0,1752573046,13538.090479819999,91.13319651000347,52621.08849744 2025-07-15,09:50:48.000,196,11067523,112765,0,1752573047,13538.400350079995,90.15336743999796,52621.8081708 2025-07-15,09:50:49.000,196,11067558,112645,0,1752573048,13538.858419160002,89.31452097000147,52622.68156080001 2025-07-15,09:50:50.000,196,11067552,112485,0,1752573049,13539.478159679995,88.18666017000214,52623.52700232001 2025-07-15,09:50:51.000,196,11067578,113165,0,1752573050,13539.929492449992,86.77683416999935,52624.512186240005 2025-07-15,09:50:52.000,196,11067532,112525,0,1752573051,13540.044009719997,85.4234012099987,52625.420511840006 2025-07-15,09:50:53.000,196,11067511,112605,0,1752573052,13541.094874080001,84.07701738000469,52626.30088896001 2025-07-15,09:50:54.000,196,11067521,112405,0,1752573053,13543.26396589999,82.61079833999975,52627.25113728 2025-07-15,09:50:55.000,196,11067588,112645,0,1752573054,13545.736191669996,80.86261409999861,52628.3061924 2025-07-15,09:50:56.000,196,11067583,112805,0,1752573055,13547.420269169997,79.00869290999981,52629.27041496001 2025-07-15,09:50:57.000,196,11067532,112805,0,1752573056,13549.003302019999,78.26853426000162,52630.262586000004 2025-07-15,09:50:58.000,196,11067516,112925,0,1752573057,13551.387955759994,77.25345953999931,52631.219821440005 2025-07-15,09:50:59.000,196,11067571,112765,0,1752573058,13553.698510089998,76.92919955999969,52632.12115992001 2025-07-15,09:51:00.000,196,11067535,112805,0,1752573059,13554.917782199998,77.62001430000237,52633.0224984 2025-07-15,09:51:01.000,196,11067587,112365,0,1752573060,13555.732875709997,78.73377684000297,52633.82601720001 2025-07-15,09:51:02.000,196,11067514,112725,0,1752573061,13556.938675199992,79.69950765000249,52634.49678072001 2025-07-15,09:51:03.000,196,11067561,112725,0,1752573062,13557.989539559996,80.22114326999872,52635.11863440001 2025-07-15,09:51:04.000,196,11067541,112765,0,1752573063,13558.285937200002,79.33295288999943,52635.80337216 2025-07-15,09:51:05.000,196,11067548,112765,0,1752573064,13558.91241402999,77.53542474000278,52636.59291672 2025-07-15,09:51:06.000,196,11067574,112605,0,1752573065,13559.343537870001,75.97051787999953,52637.43835824 2025-07-15,09:51:07.000,196,11067518,112685,0,1752573066,13559.565836100002,76.07625483000447,52638.10213464 2025-07-15,09:51:08.000,196,11067541,112605,0,1752573067,13559.916124219999,75.5475700800016,52638.70302696 2025-07-15,09:51:09.000,196,11067526,112805,0,1752573068,13560.771635589997,75.18806444999791,52639.35282912 2025-07-15,09:51:10.000,196,11067549,112965,0,1752573069,13561.849445189997,75.14576967000176,52639.95372144 2025-07-15,09:51:11.000,196,11067577,112645,0,1752573070,13563.021563130002,75.42773486999795,52640.610510720006 2025-07-15,09:51:12.000,196,11067526,112765,0,1752573071,13564.840366829994,75.12462228000368,52641.281274240006 2025-07-15,09:51:13.000,196,11067519,112805,0,1752573072,13566.04616631999,73.95446670000092,52642.05684456 2025-07-15,09:51:14.000,196,11067529,112605,0,1752573073,13566.180892519995,72.35431419000088,52642.88132472001 2025-07-15,09:51:15.000,196,11067504,112765,0,1752573074,13565.648724029998,71.79743292000057,52643.65689504 2025-07-15,09:51:16.000,196,11067576,112765,0,1752573075,13565.21760019,71.01497948999895,52644.39054264001 2025-07-15,09:51:17.000,196,11067597,112725,0,1752573076,13565.392744249992,70.1690838900031,52645.305855360006 2025-07-15,09:51:18.000,196,11067559,112685,0,1752573077,13565.487052589997,68.74515963000158,52646.31898776 2025-07-15,09:51:19.000,196,11067522,112685,0,1752573078,13565.958594289994,67.87811664000037,52647.30417168 2025-07-15,09:51:20.000,196,11067492,112765,0,1752573079,13566.955568169993,67.09566320999875,52648.33826544 2025-07-15,09:51:21.000,196,11067605,112565,0,1752573080,13567.42710986999,66.51058542000101,52649.39332056 2025-07-15,09:51:22.000,196,11067585,112645,0,1752573081,13567.076821749994,66.38370107999799,52650.29465904 2025-07-15,09:51:23.000,196,11067569,112845,0,1752573082,13567.076821749994,66.42599586000142,52651.23792024 2025-07-15,09:51:24.000,196,11067563,112645,0,1752573083,13567.359746769995,66.97582800000237,52651.97156784 2025-07-15,09:51:25.000,196,11067558,112765,0,1752573084,13567.3125926,68.0543448899989,52652.796048 2025-07-15,09:51:26.000,196,11067601,112885,0,1752573085,13567.090294369998,69.11171439000464,52653.51572136001 2025-07-15,09:51:27.000,196,11067552,112445,0,1752573086,13566.874732449993,70.28186997000012,52653.99084552 2025-07-15,09:51:28.000,196,11067521,112645,0,1752573087,13567.62919916999,71.37448512000265,52654.53584088 2025-07-15,09:51:29.000,196,11067565,112645,0,1752573088,13568.821526039996,72.01595595000254,52655.03891352 2025-07-15,09:51:30.000,196,11067547,112845,0,1752573089,13569.778082059995,72.0230050800019,52655.65378008001 2025-07-15,09:51:31.000,196,11067563,112845,0,1752573090,13569.90607194999,71.67054858000483,52656.352492080005 2025-07-15,09:51:32.000,196,11067542,112685,0,1752573091,13570.01385291,71.35333773000457,52656.99530712001 2025-07-15,09:51:33.000,196,11067547,112645,0,1752573092,13569.737664199994,70.93038992999936,52657.6520964 2025-07-15,09:51:34.000,196,11067589,113165,0,1752573093,13569.084242129997,70.43695083000057,52658.211065999996 2025-07-15,09:51:35.000,196,11067586,112645,0,1752573094,13568.700272459995,69.57695696999872,52658.72112576001 2025-07-15,09:51:36.000,196,11067578,112445,0,1752573095,13568.74742662999,68.03319750000082,52659.21022416 2025-07-15,09:51:37.000,196,11067532,112685,0,1752573096,13568.62617304999,66.39779934000398,52659.657399840005 2025-07-15,09:51:38.000,196,11067558,112965,0,1752573097,13567.851497399992,64.76240117999987,52660.14649824 2025-07-15,09:51:39.000,196,11067563,112645,0,1752573098,13567.62919916999,63.89535818999866,52660.38406032 2025-07-15,09:51:40.000,196,11067564,112525,0,1752573099,13567.54836344999,62.92257824999979,52660.47489288 2025-07-15,09:51:41.000,196,11067560,112685,0,1752573100,13567.501209279995,62.584220010001445,52660.52380272 2025-07-15,09:51:42.000,196,11067581,112445,0,1752573101,13568.215258139993,62.873234340004274,52660.495854240005 2025-07-15,09:51:43.000,196,11067569,112565,0,1752573102,13569.131396299992,63.507656040004804,52660.377073200005 2025-07-15,09:51:44.000,196,11067562,112765,0,1752573103,13569.92628087999,63.860112540001865,52660.29322776 2025-07-15,09:51:45.000,196,11067543,112445,0,1752573104,13570.768319629999,63.76847385000292,52660.20239520001 2025-07-15,09:51:46.000,196,11067517,112725,0,1752573105,13571.118607749995,64.52977988999919,52660.04867856 2025-07-15,09:51:47.000,196,11067527,112685,0,1752573106,13571.475632180001,65.90436023999791,52659.957846 2025-07-15,09:51:48.000,196,11067511,112565,0,1752573107,13571.617094690002,67.0040245199998,52659.88098768 2025-07-15,09:51:49.000,196,11067505,112765,0,1752573108,13570.98388154999,68.16008184000384,52659.88098768 2025-07-15,09:51:50.000,196,11067599,112725,0,1752573109,13570.061007079996,69.52056393000385,52659.88098768 2025-07-15,09:51:51.000,196,11067564,112765,0,1752573110,13569.501893349989,70.29596822999883,52659.93688464001 2025-07-15,09:51:52.000,196,11067495,112805,0,1752573111,13569.030351649992,71.33923946999857,52659.98579448001 2025-07-15,09:51:53.000,196,11067543,112605,0,1752573112,13568.100740870002,72.21333158999914,52660.14649824 2025-07-15,09:51:54.000,196,11067589,113045,0,1752573113,13567.211547949999,71.09956904999854,52660.25130504001 2025-07-15,09:51:55.000,196,11067523,112765,0,1752573114,13566.21457407,68.4772926900041,52660.43995728001 2025-07-15,09:51:56.000,196,11067601,112485,0,1752573115,13564.860575759994,66.1017358800018,52660.663545120005 2025-07-15,09:51:57.000,196,11067533,112685,0,1752573116,13563.560467929994,64.0363407900004,52660.894120079996 2025-07-15,09:51:58.000,196,11067528,112605,0,1752573117,13562.482658329995,61.773570060002385,52661.12469504 2025-07-15,09:51:59.000,196,11067564,112445,0,1752573118,13560.859207619993,60.36374405999959,52661.334308640005 2025-07-15,09:52:00.000,196,11067538,112685,0,1752573119,13559.343537870001,59.15834283000004,52661.44610256001 2025-07-15,09:52:01.000,196,11067593,112645,0,1752573120,13559.498472999992,57.38901120000082,52661.46706392 2025-07-15,09:52:02.000,196,11067573,112605,0,1752573121,13560.502183190001,55.52804088000266,52661.69763888 2025-07-15,09:52:03.000,196,11067588,112605,0,1752573122,13561.31054038999,53.427400140004465,52661.97013656 2025-07-15,09:52:04.000,196,11067573,112965,0,1752573123,13561.950489839997,51.925935450002726,52662.19372440001 2025-07-15,09:52:05.000,196,11067509,112645,0,1752573124,13563.095662539992,50.833320300000196,52662.3684024 2025-07-15,09:52:06.000,196,11067526,112845,0,1752573125,13563.56720423999,50.04381773999921,52662.52910616001 2025-07-15,09:52:07.000,196,11067571,112525,0,1752573126,13563.499841139994,50.10725991000072,52662.724745520005 2025-07-15,09:52:08.000,196,11067545,112605,0,1752573127,13563.742348299995,50.29758641999797,52662.962307600006 2025-07-15,09:52:09.000,196,11067579,112805,0,1752573128,13564.186944759997,50.16365295000287,52663.23480528 2025-07-15,09:52:10.000,196,11067529,112685,0,1752573129,13564.01853701,50.50201119000121,52663.43743176001 2025-07-15,09:52:11.000,196,11067567,112605,0,1752573130,13563.035035749992,50.90381160000106,52663.73787792 2025-07-15,09:52:12.000,196,11067575,112645,0,1752573131,13562.65106607999,51.55233156000031,52663.87063320001 2025-07-15,09:52:13.000,196,11067520,112805,0,1752573132,13562.893573239991,52.02462327000103,52664.01037560001 2025-07-15,09:52:14.000,196,11067590,112605,0,1752573133,13563.304488149988,52.90576452000096,52664.14313088 2025-07-15,09:52:15.000,196,11067520,112605,0,1752573134,13564.052218559991,53.52608796000277,52664.38768008 2025-07-15,09:52:16.000,196,11067529,112805,0,1752573135,13564.719113249994,53.49789143999806,52664.64620352 2025-07-15,09:52:17.000,196,11067524,112725,0,1752573136,13565.561152000002,53.87149533000047,52664.98158528 2025-07-15,09:52:18.000,196,11067502,112885,0,1752573137,13566.625488979997,53.18068058999779,52665.30299280001 2025-07-15,09:52:19.000,196,11067590,112805,0,1752573138,13566.706324699997,52.58150454000133,52665.673310160004 2025-07-15,09:52:20.000,196,11067522,112605,0,1752573139,13566.443608609996,52.13036021999869,52666.07157600001 2025-07-15,09:52:21.000,196,11067524,112365,0,1752573140,13566.17415621,51.28446462000284,52666.413944880005 2025-07-15,09:52:22.000,196,11067534,112845,0,1752573141,13566.08658417999,51.291513750002196,52666.700416800006 2025-07-15,09:52:23.000,196,11067521,112565,0,1752573142,13566.13373835,50.53020770999865,52666.97990160001 2025-07-15,09:52:24.000,196,11067595,112645,0,1752573143,13566.4368723,49.93103166000219,52667.203489440006 2025-07-15,09:52:25.000,196,11067522,112885,0,1752573144,13566.484026469996,49.81824557999789,52667.5039356 2025-07-15,09:52:26.000,196,11067572,112685,0,1752573145,13566.443608609996,49.578575159997854,52667.874252960006 2025-07-15,09:52:27.000,196,11067561,112605,0,1752573146,13567.049876509998,48.85251476999838,52668.32142864001 2025-07-15,09:52:28.000,196,11067536,112645,0,1752573147,13567.723507509996,46.99859357999958,52668.74065584 2025-07-15,09:52:29.000,196,11067583,112325,0,1752573148,13567.891915259992,44.60893850999855,52669.27167696 2025-07-15,09:52:30.000,196,11067556,112765,0,1752573149,13567.959278360002,42.325020390002464,52669.7747496 2025-07-15,09:52:31.000,196,11067540,112565,0,1752573150,13568.168103969998,40.365362249998725,52670.25686088 2025-07-15,09:52:32.000,196,11067564,112725,0,1752573151,13568.383665889989,38.88504495000234,52670.74595928001 2025-07-15,09:52:33.000,196,11067527,112925,0,1752573152,13568.82826234999,37.54571025000041,52671.137238 2025-07-15,09:52:34.000,196,11067575,112685,0,1752573153,13569.535574899994,36.22047381000448,52671.53550384001 2025-07-15,09:52:35.000,196,11067587,112845,0,1752573154,13570.195733280001,34.84589345999848,52671.780053040005 2025-07-15,09:52:36.000,196,11067513,112605,0,1752573155,13570.86262796999,33.337379640004656,52671.96870528001 2025-07-15,09:52:37.000,196,11067565,112645,0,1752573156,13571.02429940999,31.462311060000502,52672.03857648001 2025-07-15,09:52:38.000,196,11067572,112565,0,1752573157,13571.388060149991,30.4472363399982,52672.010627999996 2025-07-15,09:52:39.000,196,11067536,112725,0,1752573158,13572.068427459999,29.876256809999177,52671.94075680001 2025-07-15,09:52:40.000,196,11067604,112645,0,1752573159,13572.587123329991,29.537898570000834,52671.84992424001 2025-07-15,09:52:41.000,196,11067572,112725,0,1752573160,13572.580387019996,29.91150246000325,52671.74511744 2025-07-15,09:52:42.000,196,11067488,112605,0,1752573161,13572.33114355,30.32035200000246,52671.675246239996 2025-07-15,09:52:43.000,196,11067549,112605,0,1752573162,13572.30419830999,29.777568990000873,52671.58441368001 2025-07-15,09:52:44.000,196,11067563,112805,0,1752573163,13572.236835209995,28.656757320000906,52671.55646520001 2025-07-15,09:52:45.000,196,11067527,112725,0,1752573164,13572.398506649995,28.142170830004034,52671.542490960004 2025-07-15,09:52:46.000,196,11067592,112925,0,1752573165,13573.476316249995,27.683977380002034,52671.47960688 2025-07-15,09:52:47.000,196,11067580,112925,0,1752573166,13574.60801633,26.605460489998222,52671.47261976 2025-07-15,09:52:48.000,196,11067605,112605,0,1752573167,13575.463527699998,24.800883210002212,52671.52851672 2025-07-15,09:52:49.000,196,11067575,112645,0,1752573168,13576.406611099992,23.574334590004582,52671.68922048 2025-07-15,09:52:50.000,196,11067557,112805,0,1752573169,13577.444002839991,22.347785969999677,52671.75909168 2025-07-15,09:52:51.000,196,11067559,112885,0,1752573170,13578.34666838,20.169604800001252,52671.898834080006 2025-07-15,09:52:52.000,196,11067553,112605,0,1752573171,13579.411005359994,17.159626289998414,52672.213254480004 2025-07-15,09:52:53.000,196,11067583,112805,0,1752573172,13580.65722270999,14.777020350004022,52672.47876504 2025-07-15,09:52:54.000,196,11067547,112605,0,1752573173,13582.509707960002,12.89490264000051,52672.72331424 2025-07-15,09:52:55.000,196,11067539,112445,0,1752573174,13584.759635499991,10.561640610001632,52672.96087632 2025-07-15,09:52:56.000,196,11067510,112805,0,1752573175,13587.373323779997,8.926242450004793,52673.07965736 2025-07-15,09:52:57.000,196,11067563,113125,0,1752573176,13589.731032279997,8.066248590002942,52673.338180800005 2025-07-15,09:52:58.000,196,11067537,113005,0,1752573177,13591.475736569999,6.677569979998225,52673.48491032 2025-07-15,09:52:59.000,196,11067593,112805,0,1752573178,13593.449475399997,3.7310336400041706,52673.63862696 2025-07-15,09:53:00.000,196,11067548,112965,0,1752573179,13595.153761829999,2.180225039999641,52673.78535648001 2025-07-15,09:53:01.000,196,11067596,112525,0,1752573180,13596.905202429996,2.3071093800026574,52673.911124640006 2025-07-15,09:53:02.000,196,11067608,112605,0,1752573181,13599.249438309991,2.6807132699977956,52674.0368928 2025-07-15,09:53:03.000,196,11067534,112725,0,1752573182,13601.27033131,2.807597610000812,52674.20458368 2025-07-15,09:53:04.000,196,11067549,112605,0,1752573183,13602.54349389999,3.4138227900039055,52674.44913288 2025-07-15,09:53:05.000,196,11067555,112725,0,1752573184,13603.580885639989,3.949556669998856,52674.630798000006 2025-07-15,09:53:06.000,196,11067588,112845,0,1752573185,13604.02548209999,4.541683590003231,52674.63778512 2025-07-15,09:53:07.000,196,11067572,112805,0,1752573186,13604.550914279993,4.3513570799987065,52674.68669496 2025-07-15,09:53:08.000,196,11067519,112725,0,1752573187,13605.467052439992,4.055293620003795,52674.60284952001 2025-07-15,09:53:09.000,196,11067584,112605,0,1752573188,13606.746951339992,4.591027499998745,52674.5958624 2025-07-15,09:53:10.000,196,11067534,112805,0,1752573189,13608.532073489994,5.732986560004065,52674.53297832001 2025-07-15,09:53:11.000,196,11067535,112565,0,1752573190,13610.620329589998,7.262647770003241,52674.42817152 2025-07-15,09:53:12.000,196,11067514,112805,0,1752573191,13612.290934469995,9.870825869998953,52674.32336472 2025-07-15,09:53:13.000,196,11067590,112725,0,1752573192,13613.550624439995,11.731796190004388,52674.21855792001 2025-07-15,09:53:14.000,196,11067518,112725,0,1752573193,13614.71600606999,13.014737850004167,52674.18362232 2025-07-15,09:53:15.000,196,11067582,112805,0,1752573194,13615.989168659995,14.51620253999863,52674.225545040004 2025-07-15,09:53:16.000,196,11067592,112605,0,1752573195,13617.35663958999,16.743727619999845,52674.32336472 2025-07-15,09:53:17.000,196,11067525,112805,0,1752573196,13618.59612062999,18.37912578000396,52674.43515864001 2025-07-15,09:53:18.000,196,11067523,112605,0,1752573197,13619.90296477,19.309610939999402,52674.69368208 2025-07-15,09:53:19.000,196,11067487,112645,0,1752573198,13621.573569649998,20.804026500001783,52675.00111536 2025-07-15,09:53:20.000,196,11067557,112445,0,1752573199,13623.695507299992,21.840248610002163,52675.448291040004 2025-07-15,09:53:21.000,196,11067570,112605,0,1752573200,13625.77029077999,22.016476860000694,52675.89546672001 2025-07-15,09:53:22.000,196,11067508,112685,0,1752573201,13627.312905769992,21.91073991000303,52676.43347496 2025-07-15,09:53:23.000,196,11067506,112445,0,1752573202,13628.31661596,21.755659050002578,52677.02039304001 2025-07-15,09:53:24.000,196,11067552,112845,0,1752573203,13629.45505235,21.63582383999892,52677.60731112 2025-07-15,09:53:25.000,196,11067586,112765,0,1752573204,13630.62717028999,22.030575119999412,52678.18025496 2025-07-15,09:53:26.000,196,11067588,112805,0,1752573205,13631.65108941,22.96106028000213,52678.72525032001 2025-07-15,09:53:27.000,196,11067504,112525,0,1752573206,13632.398819820002,23.96203673999844,52679.3121684 2025-07-15,09:53:28.000,196,11067513,112685,0,1752573207,13633.207177019991,24.75858842999878,52679.78729256 2025-07-15,09:53:29.000,196,11067579,112485,0,1752573208,13634.258041379995,25.61858229000063,52680.3602364 2025-07-15,09:53:30.000,196,11067524,112565,0,1752573209,13635.26175156999,26.626607880003576,52681.02401280001 2025-07-15,09:53:31.000,196,11067516,112725,0,1752573210,13636.353033789994,27.41611044000456,52681.62490512001 2025-07-15,09:53:32.000,196,11067502,112565,0,1752573211,13637.430843389993,28.106925179999962,52682.176887600006 2025-07-15,09:53:33.000,196,11067533,112685,0,1752573212,13638.798314319989,28.41003777000151,52682.791754159996 2025-07-15,09:53:34.000,196,11067507,112725,0,1752573213,13640.475655509996,29.121999900002265,52683.364698 2025-07-15,09:53:35.000,196,11067511,112645,0,1752573214,13642.314668139988,30.01723941000091,52683.902706240006 2025-07-15,09:53:36.000,196,11067579,112805,0,1752573215,13644.200834939991,30.975921090001066,52684.54552128001 2025-07-15,09:53:37.000,196,11067581,112765,0,1752573216,13645.507679080001,32.04738884999824,52685.03461968 2025-07-15,09:53:38.000,196,11067531,112685,0,1752573217,13646.147628529994,33.09066008999798,52685.66346048 2025-07-15,09:53:39.000,196,11067540,112805,0,1752573218,13646.4642351,33.27393747000315,52686.250378560006 2025-07-15,09:53:40.000,196,11067489,112845,0,1752573219,13646.646115470001,33.076561829999264,52686.79537392001 2025-07-15,09:53:41.000,196,11067580,112765,0,1752573220,13646.848204770002,33.09770922000462,52687.32639504001 2025-07-15,09:53:42.000,196,11067512,112765,0,1752573221,13646.841468459992,32.38574709000386,52687.82248056 2025-07-15,09:53:43.000,196,11067559,112685,0,1752573222,13647.036821449998,31.47640931999922,52688.360488800005 2025-07-15,09:53:44.000,196,11067528,112565,0,1752573223,13647.858651269991,30.54592416000378,52688.82862584 2025-07-15,09:53:45.000,196,11067561,112845,0,1752573224,13648.397556069998,29.45330901000125,52689.35964696001 2025-07-15,09:53:46.000,196,11067496,112325,0,1752573225,13648.727635259995,28.332497340001282,52689.86271960001 2025-07-15,09:53:47.000,196,11067492,112605,0,1752573226,13648.84215253,28.106925179999962,52690.351818 2025-07-15,09:53:48.000,196,11067506,112805,0,1752573227,13648.997087659991,27.70512477000011,52690.8059808 2025-07-15,09:53:49.000,196,11067521,112805,0,1752573228,13649.266540060002,27.437257830002636,52691.23918224 2025-07-15,09:53:50.000,196,11067553,112645,0,1752573229,13649.515783529998,27.500700000004144,52691.5046928 2025-07-15,09:53:51.000,196,11067520,112565,0,1752573230,13650.22309608,27.557093039999017,52691.81212608 2025-07-15,09:53:52.000,196,11067553,113125,0,1752573231,13650.916936009999,27.620535210000526,52692.09161088001 2025-07-15,09:53:53.000,196,11067557,112445,0,1752573232,13651.449104499996,27.098899590004294,52692.35712144001 2025-07-15,09:53:54.000,196,11067533,112685,0,1752573233,13652.014954539998,27.148243499999808,52692.5876964 2025-07-15,09:53:55.000,196,11067540,112885,0,1752573234,13652.850256979997,27.261029580004106,52692.769361520004 2025-07-15,09:53:56.000,196,11067531,112445,0,1752573235,13653.47673381,26.788737870003388,52692.92307816 2025-07-15,09:53:57.000,196,11067596,112685,0,1752573236,13653.77313144999,26.471527020003123,52692.92307816 2025-07-15,09:53:58.000,196,11067572,112685,0,1752573237,13654.008902299996,26.979064380000636,52692.937052400004 2025-07-15,09:53:59.000,196,11067571,112805,0,1752573238,13654.244673150002,27.93069693000143,52692.88115544001 2025-07-15,09:54:00.000,196,11067547,112605,0,1752573239,13654.574752339999,28.11397430999932,52692.89512968 2025-07-15,09:54:01.000,196,11067552,112725,0,1752573240,13654.635379129999,27.571191299997736,52692.90910392001 2025-07-15,09:54:02.000,196,11067595,112645,0,1752573241,13654.64885174999,27.437257830002636,52692.97897512001 2025-07-15,09:54:03.000,196,11067586,112605,0,1752573242,13654.722951159994,27.13414524000109,52692.97897512001 2025-07-15,09:54:04.000,196,11067512,112645,0,1752573243,13654.466971379989,26.48562528000184,52692.89512968 2025-07-15,09:54:05.000,196,11067562,112605,0,1752573244,13654.291827319998,25.371862740001234,52692.86019408001 2025-07-15,09:54:06.000,196,11067575,112605,0,1752573245,13654.460235069993,24.504819750000024,52692.7274388 2025-07-15,09:54:07.000,196,11067601,112565,0,1752573246,13654.965458319995,24.80793234000157,52692.720451680005 2025-07-15,09:54:08.000,196,11067546,112485,0,1752573247,13655.98937743999,25.16038883999863,52692.552760800005 2025-07-15,09:54:09.000,196,11067550,112525,0,1752573248,13656.986351319989,24.970062330001383,52692.454941120006 2025-07-15,09:54:10.000,196,11067581,112765,0,1752573249,13657.821653760002,25.125143190001836,52692.29423736 2025-07-15,09:54:11.000,196,11067558,112725,0,1752573250,13658.603065719995,24.800883210002212,52692.1335336 2025-07-15,09:54:12.000,196,11067516,112605,0,1752573251,13659.323850889989,24.483672360001947,52692.03571392 2025-07-15,09:54:13.000,196,11067518,112325,0,1752573252,13660.516177759993,25.132192320001195,52691.99379120001 2025-07-15,09:54:15.000,196,11067526,112605,0,1752573254,13663.082711869989,24.836128859999008,52691.92392000001 2025-07-15,09:54:16.000,196,11067586,112605,0,1752573255,13664.68595364999,23.7223663199984,52692.168469200005 2025-07-15,09:54:17.000,196,11067576,112565,0,1752573256,13666.147732919992,22.065820770003484,52692.42000552 2025-07-15,09:54:18.000,196,11067596,112485,0,1752573257,13666.88199070999,20.782879110003705,52692.7274388 2025-07-15,09:54:19.000,196,11067481,112805,0,1752573258,13667.077343699995,20.507963039999595,52693.08378192 2025-07-15,09:54:20.000,196,11067606,112605,0,1752573259,13667.239015139996,20.86746867000329,52693.405189439996 2025-07-15,09:54:21.000,196,11067587,112445,0,1752573260,13667.622984809997,21.00140213999839,52693.845378000005 2025-07-15,09:54:22.000,196,11067587,112805,0,1752573261,13668.114735439995,21.33976038000401,52694.31351504 2025-07-15,09:54:23.000,196,11067512,112685,0,1752573262,13668.572804520001,21.00140213999839,52694.80960056 2025-07-15,09:54:24.000,196,11067550,112845,0,1752573263,13669.38116171999,19.929934380001214,52695.284724720004 2025-07-15,09:54:25.000,196,11067589,112565,0,1752573264,13670.209727849993,19.02059661000385,52695.836707200004 2025-07-15,09:54:26.000,196,11067535,112605,0,1752573265,13670.917040399996,19.84534482000163,52696.49349648 2025-07-15,09:54:27.000,196,11067540,112325,0,1752573266,13671.556989849989,20.81107563000114,52697.01753048 2025-07-15,09:54:28.000,196,11067605,112605,0,1752573267,13672.365347049992,21.445497330001672,52697.52060312 2025-07-15,09:54:29.000,196,11067484,112805,0,1752573268,13672.782998269999,22.79188116000296,52698.05861136001 2025-07-15,09:54:30.000,196,11067614,112845,0,1752573269,13673.24780366,24.335640630000853,52698.47783856 2025-07-15,09:54:31.000,196,11067527,112605,0,1752573270,13673.422947719991,26.1472670400035,52698.93200136 2025-07-15,09:54:32.000,196,11067598,112645,0,1752573271,13673.11981376999,27.95184431999951,52699.34424144 2025-07-15,09:54:33.000,196,11067514,112805,0,1752573272,13672.560700039998,28.720199490002415,52699.70058456 2025-07-15,09:54:34.000,196,11067496,112445,0,1752573273,13671.65803449999,28.81183818000136,52700.098850400005 2025-07-15,09:54:35.000,196,11067494,112805,0,1752573274,13669.913330210002,28.508725589999813,52700.62288440001 2025-07-15,09:54:36.000,196,11067607,112965,0,1752573275,13668.00021816999,28.106925179999962,52701.1119828 2025-07-15,09:54:37.000,196,11067551,112765,0,1752573276,13666.652956169994,27.35971740000241,52701.67793952001 2025-07-15,09:54:38.000,196,11067611,112805,0,1752573277,13666.215096020002,26.53496919000463,52702.29979320001 2025-07-15,09:54:39.000,196,11067525,112765,0,1752573278,13666.484548419998,25.132192320001195,52702.82382720001 2025-07-15,09:54:40.000,196,11067570,112685,0,1752573279,13666.90219963999,23.264172870003677,52703.30593848001 2025-07-15,09:54:41.000,196,11067534,112485,0,1752573280,13667.09081632,21.812052090004727,52703.75311416 2025-07-15,09:54:42.000,196,11067558,113125,0,1752573281,13667.279432999996,21.09304083000461,52704.10945728 2025-07-15,09:54:43.000,196,11067553,112805,0,1752573282,13667.27269669,20.19075218999933,52704.51471024 2025-07-15,09:54:44.000,196,11067502,112645,0,1752573283,13667.16491572999,18.3720766500046,52704.87804048 2025-07-15,09:54:45.000,196,11067520,112885,0,1752573284,13666.84830916,16.581597630000033,52705.18547376 2025-07-15,09:54:46.000,196,11067598,112725,0,1752573285,13666.268986499992,16.095207660000597,52705.45098432 2025-07-15,09:54:47.000,196,11067538,112725,0,1752573286,13665.60209180999,16.341927209999994,52705.63963656 2025-07-15,09:54:48.000,196,11067587,112765,0,1752573287,13664.820679849996,17.10323325000354,52705.73745624 2025-07-15,09:54:49.000,196,11067514,112805,0,1752573288,13663.897805380002,17.9138832000026,52705.98200544 2025-07-15,09:54:50.000,196,11067539,112565,0,1752573289,13663.082711869989,17.963227109998115,52706.21956752 2025-07-15,09:54:51.000,196,11067549,112445,0,1752573290,13662.449498729991,17.667163650003204,52706.54796216 2025-07-15,09:54:52.000,196,11067502,112685,0,1752573291,13662.08573798999,17.427493230003165,52706.93225376 2025-07-15,09:54:53.000,196,11067566,112685,0,1752573292,13662.456235040001,16.454713290004293,52707.31654536 2025-07-15,09:54:54.000,196,11067526,112805,0,1752573293,13662.988403529998,14.74882382999931,52707.71481120001 2025-07-15,09:54:55.000,196,11067545,112765,0,1752573294,13663.38584581999,14.149647780002852,52708.02224448001 2025-07-15,09:54:56.000,196,11067535,112725,0,1752573295,13664.160521469988,14.001616050001758,52708.364613360005 2025-07-15,09:54:57.000,196,11067562,112845,0,1752573296,13665.608828119999,13.035885240002244,52708.651085280006 2025-07-15,09:54:58.000,196,11067625,112805,0,1752573297,13666.84830916,11.957368349998433,52708.92358296 2025-07-15,09:54:59.000,196,11067559,112725,0,1752573298,13668.02042709999,11.21720970000024,52709.32883592 2025-07-15,09:55:00.000,196,11067559,112885,0,1752573299,13669.724713529991,9.99771021000197,52709.65024344001 2025-07-15,09:55:01.000,196,11067595,112365,0,1752573300,13671.112393390002,9.229355039999064,52709.90876688 2025-07-15,09:55:02.000,196,11067520,112565,0,1752573301,13672.169994060001,9.384435899999517,52710.11838048 2025-07-15,09:55:03.000,196,11067532,112605,0,1752573302,13672.789734579994,10.321970190001593,52710.20222592001 2025-07-15,09:55:04.000,196,11067538,112965,0,1752573303,13673.705872739993,11.02688319000299,52710.3349812 2025-07-15,09:55:05.000,196,11067525,112765,0,1752573304,13674.763473409992,11.400487079998129,52710.48171072 2025-07-15,09:55:06.000,196,11067537,112845,0,1752573305,13676.029899690002,11.80228748999798,52710.65638872001 2025-07-15,09:55:07.000,196,11067499,112725,0,1752573306,13677.431052169988,11.922122700001637,52710.81709248 2025-07-15,09:55:08.000,196,11067552,112725,0,1752573307,13678.259618299991,12.03490877999866,52711.08959016001 2025-07-15,09:55:09.000,196,11067523,112845,0,1752573308,13678.502125459992,12.359168759998283,52711.334139360006 2025-07-15,09:55:10.000,196,11067522,112805,0,1752573309,13678.448234980002,12.471954840002581,52711.57868856 2025-07-15,09:55:11.000,196,11067502,112685,0,1752573310,13677.330007520002,12.88785351000115,52711.83022488001 2025-07-15,09:55:12.000,196,11067531,112765,0,1752573311,13675.47752226999,13.360145220001868,52712.15861952 2025-07-15,09:55:13.000,196,11067560,112605,0,1752573312,13674.002270379999,13.564569989997835,52712.29137480001 2025-07-15,09:55:14.000,196,11067579,112845,0,1752573313,13673.05918697999,13.268506530002924,52712.45207856001 2025-07-15,09:55:15.000,196,11067518,112605,0,1752573314,13672.176730369996,13.06408175999968,52712.605795200005 2025-07-15,09:55:16.000,196,11067576,112565,0,1752573315,13670.917040399996,14.015714310000476,52712.76649896001 2025-07-15,09:55:17.000,196,11067538,112645,0,1752573316,13669.42157957999,476.5937231700009,52712.96213832001 2025-07-15,09:55:18.000,196,11067476,112725,0,1752573317,13667.885700899998,14.10735299999942,52713.14380344 2025-07-15,09:55:19.000,196,11067499,112805,0,1752573318,13666.599065689988,12.852607860004355,52713.45123672 2025-07-15,09:55:20.000,196,11067565,113005,0,1752573319,13665.393266199993,11.837533140002051,52713.64687608 2025-07-15,09:55:21.000,196,11067550,112805,0,1752573320,13663.965168479997,11.79523835999862,52714.05212904 2025-07-15,09:55:22.000,196,11067519,112805,0,1752573321,13662.617906480002,11.485076639997715,52714.40847216 2025-07-15,09:55:23.000,196,11067502,112605,0,1752573322,13662.099210609995,10.907047979999334,52714.7718024 2025-07-15,09:55:24.000,196,11067603,112485,0,1752573323,13662.0924743,10.970490150000842,52715.23295232001 2025-07-15,09:55:25.000,196,11067510,112645,0,1752573324,13662.489916589991,10.307871930002875,52715.694102240006 2025-07-15,09:55:26.000,196,11067505,112765,0,1752573325,13663.257855929995,9.053126790000533,52716.127303680005 2025-07-15,09:55:27.000,196,11067569,112685,0,1752573326,13663.439736299995,7.9675607700046385,52716.66531192 2025-07-15,09:55:28.000,196,11067572,112805,0,1752573327,13663.48689046999,7.333139070004108,52717.16838456 2025-07-15,09:55:29.000,196,11067556,112725,0,1752573328,13664.200939329989,6.903142139999545,52717.69940568001 2025-07-15,09:55:30.000,196,11067500,112765,0,1752573329,13665.231594759993,6.58593128999928,52718.188504080004 2025-07-15,09:55:31.000,196,11067539,112445,0,1752573330,13665.979325169996,6.515439989998413,52718.73349944001 2025-07-15,09:55:32.000,196,11067483,112805,0,1752573331,13666.107315059991,7.544612969999434,52719.16670088001 2025-07-15,09:55:33.000,196,11067546,112485,0,1752573332,13666.403712699997,8.609031600004528,52719.61387656 2025-07-15,09:55:34.000,196,11067520,112605,0,1752573333,13666.996507979995,8.883947670001362,52720.102974960006 2025-07-15,09:55:35.000,196,11067574,112845,0,1752573334,13667.427631819992,8.580835079999815,52720.571112 2025-07-15,09:55:36.000,196,11067536,112725,0,1752573335,13668.18883485,8.08034685000166,52721.05322328001 2025-07-15,09:55:37.000,196,11067596,112845,0,1752573336,13669.515887919995,7.565760360004788,52721.64014136 2025-07-15,09:55:38.000,196,11067519,112805,0,1752573337,13671.186492799992,7.1851073400030145,52722.15718824001 2025-07-15,09:55:39.000,196,11067580,112845,0,1752573338,13672.729107789994,6.691668240004219,52722.765067680004 2025-07-15,09:55:40.000,196,11067487,112605,0,1752573339,13673.800181079998,6.670520849998866,52723.2960888 2025-07-15,09:55:41.000,196,11067586,112605,0,1752573340,13674.534438869996,7.290844290000678,52723.70832888 2025-07-15,09:55:42.000,196,11067608,112645,0,1752573341,13674.453603149996,8.609031600004528,52724.127556080006 2025-07-15,09:55:43.000,196,11067559,112365,0,1752573342,13673.672191190002,10.35016670999903,52724.55377040001 2025-07-15,09:55:44.000,196,11067517,112725,0,1752573343,13672.648272069993,11.823434880003333,52724.97998472 2025-07-15,09:55:45.000,196,11067498,112685,0,1752573344,13671.556989849989,13.331948700004432,52725.37825056 2025-07-15,09:55:46.000,196,11067585,112645,0,1752573345,13670.60717014,14.079156480001984,52725.79049064 2025-07-15,09:55:47.000,196,11067522,112685,0,1752573346,13669.852703420001,13.966370399997686,52726.22369208 2025-07-15,09:55:48.000,196,11067527,112805,0,1752573347,13669.46873375,13.021786980003526,52726.66388064001 2025-07-15,09:55:49.000,196,11067581,112645,0,1752573348,13669.475470059995,12.02081051999994,52727.11804344001 2025-07-15,09:55:50.000,196,11067498,112525,0,1752573349,13670.176046299988,10.766065380004875,52727.58618048 2025-07-15,09:55:51.000,196,11067566,112605,0,1752573350,13671.556989849989,9.729843270004494,52728.04034328 2025-07-15,09:55:52.000,196,11067592,112805,0,1752573351,13672.863833989999,9.292797210000572,52728.52944168001 2025-07-15,09:55:53.000,196,11067581,113045,0,1752573352,13673.840598939998,9.243453299997782,52729.11635976 2025-07-15,09:55:54.000,196,11067563,112645,0,1752573353,13674.938617469998,9.17296200000419,52729.661355120006 2025-07-15,09:55:55.000,196,11067539,112645,0,1752573354,13676.528386629994,8.503294649999589,52730.164427760006 2025-07-15,09:55:56.000,196,11067522,113005,0,1752573355,13678.219200439991,7.819529040003545,52730.68147464 2025-07-15,09:55:57.000,196,11067522,112685,0,1752573356,13679.795496979998,7.960511639998003,52731.23345712 2025-07-15,09:55:58.000,196,11067543,112605,0,1752573357,13681.47283816999,7.897069470003771,52731.75749112 2025-07-15,09:55:59.000,196,11067498,112725,0,1752573358,13682.557384079999,8.045101200004865,52732.2396024 2025-07-15,09:56:00.000,196,11067584,112805,0,1752573359,13683.217542459992,8.03100293999887,52732.64485536 2025-07-15,09:56:01.000,196,11067587,112925,0,1752573360,13683.742974639994,7.410679500004335,52732.96626288001 2025-07-15,09:56:02.000,196,11067542,112885,0,1752573361,13683.844019289994,6.677569979998225,52733.26670904 2025-07-15,09:56:03.000,196,11067518,112485,0,1752573362,13683.729502019989,6.141836100003275,52733.546193840004 2025-07-15,09:56:04.000,196,11067518,112725,0,1752573363,13683.695820469999,5.634298739998485,52733.76978168 2025-07-15,09:56:05.000,196,11067580,112605,0,1752573364,13683.237751389992,4.964631390001159,52733.95843392 2025-07-15,09:56:06.000,196,11067534,112405,0,1752573365,13682.543911459994,4.435946639998292,52734.24490584 2025-07-15,09:56:07.000,196,11067566,112845,0,1752573366,13681.991534039997,4.464143160003005,52734.454519440005 2025-07-15,09:56:08.000,196,11067496,112605,0,1752573367,13682.025215590002,4.633322280002176,52734.69906864 2025-07-15,09:56:09.000,196,11067602,112845,0,1752573368,13682.355294779998,5.119712250001612,52734.93663072 2025-07-15,09:56:10.000,196,11067529,112805,0,1752573369,13682.415921569998,6.113639579998562,52735.174192800005 2025-07-15,09:56:11.000,196,11067551,112805,0,1752573370,13682.321613229993,7.065272129999357,52735.48162608001 2025-07-15,09:56:12.000,196,11067554,112765,0,1752573371,13682.065633450002,7.7560868700020364,52735.87989192 2025-07-15,09:56:13.000,196,11067601,112845,0,1752573372,13682.490020979989,7.932315120000567,52736.250209280006 2025-07-15,09:56:14.000,196,11067608,112725,0,1752573373,13683.567830579988,8.348213789999136,52736.66244936 2025-07-15,09:56:15.000,196,11067539,112885,0,1752573374,13684.800575309993,8.982635489999666,52737.05372808 2025-07-15,09:56:16.000,196,11067511,112805,0,1752573375,13685.918802769993,9.229355039999064,52737.45199392 2025-07-15,09:56:17.000,196,11067583,112765,0,1752573376,13686.70021473,9.624106319999555,52737.7943628 2025-07-15,09:56:18.000,196,11067582,112525,0,1752573377,13686.801259380001,10.462952790003328,52738.13673168001 2025-07-15,09:56:19.000,196,11067570,113125,0,1752573378,13686.35666292,11.090325360004499,52738.42320360001 2025-07-15,09:56:20.000,196,11067581,112725,0,1752573379,13685.912066459998,11.322946649997903,52738.744611120004 2025-07-15,09:56:21.000,196,11067510,112605,0,1752573380,13685.723449780002,11.49212577000435,52739.02409592001 2025-07-15,09:56:22.000,196,11067536,112645,0,1752573381,13685.777340259992,11.196062310002162,52739.31056784001 2025-07-15,09:56:23.000,196,11067551,112765,0,1752573382,13685.939011699993,10.547542350002914,52739.62498824001 2025-07-15,09:56:24.000,196,11067523,112445,0,1752573383,13685.972693249998,10.159840200001781,52739.91146016001 2025-07-15,09:56:25.000,196,11067582,112845,0,1752573384,13685.763867640002,10.103447159999632,52740.135048000004 2025-07-15,09:56:26.000,196,11067499,112645,0,1752573385,13685.21822653,9.81443283000408,52740.39357144001 2025-07-15,09:56:27.000,196,11067513,112525,0,1752573386,13684.726475899988,9.469025459999102,52740.63113352001 2025-07-15,09:56:28.000,196,11067598,112645,0,1752573387,13684.672585419998,9.088372440004605,52740.84773424001 2025-07-15,09:56:29.000,196,11067524,112845,0,1752573388,13684.753421139998,8.90509505999944,52741.12721904 2025-07-15,09:56:30.000,196,11067514,112765,0,1752573389,13684.652376489998,8.806407240001136,52741.2879228 2025-07-15,09:56:31.000,196,11067550,112645,0,1752573390,13684.436814569992,8.71476855000219,52741.63727880001 2025-07-15,09:56:32.000,196,11067532,112685,0,1752573391,13684.046108589995,8.059199460003583,52741.930737840004 2025-07-15,09:56:33.000,196,11067540,112725,0,1752573392,13683.210806149997,7.368384720000904,52742.18926128001 2025-07-15,09:56:34.000,196,11067577,112805,0,1752573393,13681.84333522,6.578882159999921,52742.4407976 2025-07-15,09:56:35.000,196,11067584,112685,0,1752573394,13680.778998239992,5.697740909999993,52742.72726952 2025-07-15,09:56:36.000,196,11067583,112645,0,1752573395,13679.593407679997,4.7743048800039105,52743.06265128 2025-07-15,09:56:37.000,196,11067598,112805,0,1752573396,13678.845677269994,4.175128830000176,52743.43296864001 2025-07-15,09:56:38.000,196,11067560,112605,0,1752573397,13678.495389149997,3.540707129999646,52743.71245344 2025-07-15,09:56:39.000,196,11067509,112565,0,1752573398,13678.225936750001,2.7300571800005855,52744.04084808 2025-07-15,09:56:40.000,196,11067547,112565,0,1752573399,13678.010374829995,1.9264563600008842,52744.35526848 2025-07-15,09:56:41.000,196,11067575,112605,0,1752573400,13678.219200439991,0.6646620899991831,52744.63475328001 2025-07-15,09:56:42.000,196,11067519,112445,0,1752573401,13678.818732029999,-0.4491004500014242,52744.92122520001 2025-07-15,09:56:43.000,196,11067546,112645,0,1752573402,13679.27680110999,-0.7804095600004075,52745.19372288 2025-07-15,09:56:44.000,196,11067555,112765,0,1752573403,13679.391318379996,-0.8438517300019157,52745.403336480005 2025-07-15,09:56:45.000,196,11067544,112645,0,1752573404,13679.579935059992,-1.3020451799966395,52745.71775688 2025-07-15,09:56:46.000,196,11067576,112805,0,1752573405,13679.808969600002,-1.435978649999015,52745.98326744 2025-07-15,09:56:47.000,196,11067575,112925,0,1752573406,13679.977377349998,-1.0271291099998052,52746.12999696 2025-07-15,09:56:48.000,196,11067578,112685,0,1752573407,13680.011058899989,-0.44205132000206504,52746.3186492 2025-07-15,09:56:49.000,196,11067497,112805,0,1752573408,13679.903277939993,0.4038442800010671,52746.50031432001 2025-07-15,09:56:50.000,196,11067519,112485,0,1752573409,13679.842651149993,1.397771609998017,52746.65403096 2025-07-15,09:56:51.000,196,11067577,112805,0,1752573410,13679.424999930001,2.5608780600014143,52746.83569608001 2025-07-15,09:56:52.000,196,11067599,112805,0,1752573411,13679.108393359995,3.5266088700009277,52746.93351576001 2025-07-15,09:56:53.000,196,11067561,112605,0,1752573412,13679.13533859999,3.9918514500022866,52747.143129359996 2025-07-15,09:56:54.000,196,11067494,112725,0,1752573413,13678.865886199994,3.91431102000206,52747.28287176 2025-07-15,09:56:55.000,196,11067499,112685,0,1752573414,13677.990165899995,3.6323458199985907,52747.464536880005 2025-07-15,09:56:56.000,196,11067515,112485,0,1752573415,13676.157889579998,3.4208719200032647,52747.646201999996 2025-07-15,09:56:57.000,196,11067491,112445,0,1752573416,13674.433394219996,2.69481153000379,52747.813892879996 2025-07-15,09:56:58.000,196,11067579,112605,0,1752573417,13673.032241739995,1.609245510000619,52748.00254512 2025-07-15,09:56:59.000,196,11067537,112805,0,1752573418,13672.190202990001,0.6223673100030283,52748.149274639996 2025-07-15,09:57:00.000,196,11067597,112885,0,1752573419,13672.1295762,-0.019103519996860996,52748.40081096 2025-07-15,09:57:01.000,196,11067525,112645,0,1752573420,13672.277775019997,-0.2446756799981813,52748.60343744 2025-07-15,09:57:02.000,196,11067533,112685,0,1752573421,13672.331665500002,-0.385658279999916,52748.81305104 2025-07-15,09:57:03.000,196,11067586,112725,0,1752573422,13672.338401809997,-0.8509008600012749,52749.09952296 2025-07-15,09:57:04.000,196,11067536,112805,0,1752573423,13672.486600629993,-1.8589264499969431,52749.427917600005 2025-07-15,09:57:05.000,196,11067515,112965,0,1752573424,13672.83688874999,-2.8740011699992465,52749.861119040004 2025-07-15,09:57:06.000,196,11067539,112565,0,1752573425,13673.32863938,-3.7198967699951027,52750.32226896 2025-07-15,09:57:07.000,196,11067569,112765,0,1752573426,13674.05616085999,-4.135795440000948,52750.95809688001 2025-07-15,09:57:08.000,196,11067584,112525,0,1752573427,13674.952090090002,-4.0794023999987985,52751.53104072001 2025-07-15,09:57:09.000,196,11067563,112845,0,1752573428,13675.942327659992,-3.952518059995782,52752.16686864 2025-07-15,09:57:10.000,196,11067519,112805,0,1752573429,13676.730475929995,-3.945468929996423,52752.760773840004 2025-07-15,09:57:11.000,196,11067502,112525,0,1752573430,13677.356952759998,-4.156942829999025,52753.42455024001 2025-07-15,09:57:12.000,196,11067573,112765,0,1752573431,13677.747658739994,-4.720873229998688,52754.15819784 2025-07-15,09:57:13.000,196,11067493,112685,0,1752573432,13678.246145680001,-5.559719699995185,52754.940755280004 2025-07-15,09:57:14.000,196,11067543,112645,0,1752573433,13679.17575645999,-6.391517039999599,52755.76523544 2025-07-15,09:57:15.000,196,11067515,112645,0,1752573434,13680.58364525,-7.350198719999753,52756.68054816001 2025-07-15,09:57:16.000,196,11067513,112725,0,1752573435,13681.49304709999,-8.048062590001791,52757.602848 2025-07-15,09:57:17.000,196,11067576,112685,0,1752573436,13681.964588800001,-8.083308239998587,52758.49021224 2025-07-15,09:57:18.000,196,11067534,112805,0,1752573437,13682.523702529994,-7.815441300001112,52759.27276968001 2025-07-15,09:57:19.000,196,11067519,112485,0,1752573438,13682.79989124,-7.322002200002316,52760.11122408001 2025-07-15,09:57:20.000,196,11067590,112845,0,1752573439,13682.90093589,-6.694629630001145,52760.98461408 2025-07-15,09:57:21.000,196,11067503,112525,0,1752573440,13683.123234120001,-6.137748360000842,52761.837042720006 2025-07-15,09:57:22.000,196,11067579,112725,0,1752573441,13683.635193679998,-5.432835359999444,52762.654535760004 2025-07-15,09:57:23.000,196,11067581,112645,0,1752573442,13684.497441359992,-4.791364529999555,52763.45805456 2025-07-15,09:57:24.000,196,11067472,112725,0,1752573443,13685.474206309991,-4.354318469995633,52764.26856048 2025-07-15,09:57:25.000,196,11067561,112805,0,1752573444,13686.060265279993,-3.7692406799978926,52765.12797624 2025-07-15,09:57:26.000,196,11067576,112845,0,1752573445,13686.201727789994,-3.099573330000567,52765.90354656001 2025-07-15,09:57:27.000,196,11067543,112685,0,1752573446,13686.49138911999,-2.317119899998943,52766.56732296 2025-07-15,09:57:28.000,196,11067539,112725,0,1752573447,13686.909040339997,-1.224504749996413,52767.29398344001 2025-07-15,09:57:29.000,196,11067497,112605,0,1752573448,13686.915776649992,-0.5689356599978055,52768.00666968 2025-07-15,09:57:30.000,196,11067542,112445,0,1752573449,13686.35666292,0.044338650004647207,52768.77525288 2025-07-15,09:57:31.000,196,11067572,112765,0,1752573450,13685.804285500002,0.7844973000028403,52769.48793912 2025-07-15,09:57:32.000,196,11067592,112805,0,1752573451,13685.022873539994,1.6303928999986965,52770.19363824001 2025-07-15,09:57:33.000,196,11067564,112645,0,1752573452,13684.295352059991,2.222519820003072,52770.990169920005 2025-07-15,09:57:34.000,196,11067576,112925,0,1752573453,13683.97874549,2.490386760000547,52771.73080464001 2025-07-15,09:57:35.000,196,11067506,112845,0,1752573454,13684.066317519995,2.384649810002884,52772.58323328 2025-07-15,09:57:36.000,196,11067589,112645,0,1752573455,13684.01242703999,2.6172711000035633,52773.37277784 2025-07-15,09:57:37.000,196,11067566,112765,0,1752573456,13684.20104372,3.026120640002773,52774.24616784001 2025-07-15,09:57:38.000,196,11067570,112885,0,1752573457,13684.948774129989,3.336282360003679,52775.19641616 2025-07-15,09:57:39.000,196,11067518,112685,0,1752573458,13686.49812543,3.2516928000040934,52776.16063872001 2025-07-15,09:57:40.000,196,11067559,112685,0,1752573459,13687.852123739991,3.1600541099978727,52777.04101584 2025-07-15,09:57:41.000,196,11067571,112525,0,1752573460,13689.260012530001,3.3503806200023973,52777.94235432 2025-07-15,09:57:42.000,196,11067563,112765,0,1752573461,13690.445603089996,3.91431102000206,52778.85766704 2025-07-15,09:57:43.000,196,11067607,112685,0,1752573462,13690.937353719994,4.661518799999612,52779.60528888 2025-07-15,09:57:44.000,196,11067530,112845,0,1752573463,13691.179860879995,5.204301810001198,52780.37387208001 2025-07-15,09:57:45.000,196,11067578,112725,0,1752573464,13691.38868648999,5.620200479999767,52781.0097 2025-07-15,09:57:46.000,196,11067555,112685,0,1752573465,13691.38868648999,6.388555650002672,52781.61757944 2025-07-15,09:57:47.000,196,11067569,112685,0,1752573466,13691.752447229992,7.3401882000034675,52782.26039448 2025-07-15,09:57:48.000,196,11067521,112725,0,1752573467,13692.250934169999,8.249525970000832,52782.96609360001 2025-07-15,09:57:49.000,196,11067584,112765,0,1752573468,13692.71573956,8.827554629999213,52783.60192152 2025-07-15,09:57:50.000,196,11067515,112445,0,1752573469,13692.863938379996,9.017881140003738,52784.23076232001 2025-07-15,09:57:51.000,196,11067563,112565,0,1752573470,13693.146863399998,8.834603759998572,52784.97838416001 2025-07-15,09:57:52.000,196,11067516,112805,0,1752573471,13693.369161629998,8.573785950000456,52785.69805752001 2025-07-15,09:57:53.000,196,11067558,112605,0,1752573472,13693.840703329995,8.291820750004263,52786.43869224001 2025-07-15,09:57:54.000,196,11067530,112685,0,1752573473,13694.581697429989,7.9675607700046385,52787.14439136 2025-07-15,09:57:55.000,196,11067561,112805,0,1752573474,13695.410263559992,8.179034669999965,52787.8920132 2025-07-15,09:57:56.000,196,11067529,112805,0,1752573475,13696.339874339996,8.453950740004075,52788.59771232001 2025-07-15,09:57:57.000,196,11067546,112725,0,1752573476,13697.276221429995,8.996733749998384,52789.17764328 2025-07-15,09:57:58.000,196,11067522,112845,0,1752573477,13698.313613169994,10.1739384600005,52789.799496960004 2025-07-15,09:57:59.000,196,11067592,112605,0,1752573478,13699.505940039999,11.097374490003858,52790.4073764 2025-07-15,09:58:00.000,196,11067583,112405,0,1752573479,13700.583749639998,11.66835402000288,52791.0012816 2025-07-15,09:58:01.000,196,11067555,112805,0,1752573480,13701.984902119999,12.387365280002996,52791.546276960005 2025-07-15,09:58:02.000,196,11067511,113045,0,1752573481,13703.931695710002,13.515226080002321,52792.04236248001 2025-07-15,09:58:03.000,196,11067539,112685,0,1752573482,13706.120996459991,14.854560780004249,52792.538448 2025-07-15,09:58:04.000,196,11067546,112605,0,1752573483,13707.919591229998,16.25733765000041,52793.006585040006 2025-07-15,09:58:05.000,196,11067584,112685,0,1752573484,13708.923301419993,17.75880234000215,52793.39786376 2025-07-15,09:58:06.000,196,11067517,112685,0,1752573485,13709.718185999991,19.225021379999816,52793.8310652 2025-07-15,09:58:07.000,196,11067525,112805,0,1752573486,13710.70168726,20.677142159998766,52794.11753712 2025-07-15,09:58:08.000,196,11067514,112445,0,1752573487,13711.705397449994,22.242049020002014,52794.45291888 2025-07-15,09:58:09.000,196,11067493,112605,0,1752573488,13712.635008229998,23.81400501000462,52794.78830064 2025-07-15,09:58:10.000,196,11067559,112445,0,1752573489,13713.268221369995,25.371862740001234,52795.09573392 2025-07-15,09:58:11.000,196,11067534,112645,0,1752573490,13714.042897019994,26.71119744000316,52795.354257360006 2025-07-15,09:58:12.000,196,11067513,112725,0,1752573491,13714.45381192999,27.48660173999815,52795.53592248 2025-07-15,09:58:13.000,196,11067514,112805,0,1752573492,13714.2988768,27.641682599998603,52795.84335576 2025-07-15,09:58:14.000,196,11067548,112765,0,1752573493,13713.807126170002,27.7544686800029,52795.99008528 2025-07-15,09:58:15.000,196,11067538,112765,0,1752573494,13713.19412195999,28.254956910001056,52796.171750400004 2025-07-15,09:58:16.000,196,11067542,112645,0,1752573495,13712.850570149989,28.917575129999022,52796.22764736 2025-07-15,09:58:17.000,196,11067499,112805,0,1752573496,13712.823624909994,29.185442070003774,52796.339441280004 2025-07-15,09:58:18.000,196,11067558,112685,0,1752573497,13713.045923139995,29.45330901000125,52796.409312480006 2025-07-15,09:58:19.000,196,11067510,112605,0,1752573498,13713.28169399,29.488554659998044,52796.43726096 2025-07-15,09:58:20.000,196,11067541,112725,0,1752573499,13713.753235689997,29.150196419999702,52796.61193896 2025-07-15,09:58:21.000,196,11067520,112845,0,1752573500,13714.116996429999,28.600364279998757,52796.695784400006 2025-07-15,09:58:22.000,196,11067499,112605,0,1752573501,13714.2988768,27.846107370001846,52796.82155256 2025-07-15,09:58:23.000,196,11067599,112885,0,1752573502,13714.649164919996,27.07775219999894,52796.94732072 2025-07-15,09:58:24.000,196,11067519,112685,0,1752573503,13715.221751269994,26.753492219999316,52797.03815328 2025-07-15,09:58:25.000,196,11067507,112365,0,1752573504,13715.881909650001,26.53496919000463,52797.17090856001 2025-07-15,09:58:26.000,196,11067504,112645,0,1752573505,13716.286088249988,26.393986590002896,52797.254754 2025-07-15,09:58:27.000,196,11067534,112765,0,1752573506,13716.151362049997,26.26710224999988,52797.37353504 2025-07-15,09:58:28.000,196,11067518,112765,0,1752573507,13715.922327510001,25.985137050003686,52797.47135472 2025-07-15,09:58:29.000,196,11067501,112885,0,1752573508,13715.828019169996,25.590385770003195,52797.534238800006 2025-07-15,09:58:30.000,196,11067524,112645,0,1752573509,13715.268905439989,25.315469699999085,52797.69494256001 2025-07-15,09:58:31.000,196,11067526,112565,0,1752573510,13714.851254219997,24.941865810003947,52797.77180088001 2025-07-15,09:58:32.000,196,11067572,112725,0,1752573511,13715.154388169998,24.40613193000172,52797.92551752 2025-07-15,09:58:33.000,196,11067558,112845,0,1752573512,13715.969481679997,24.490721490001306,52797.967440240005 2025-07-15,09:58:34.000,196,11067493,112565,0,1752573513,13717.013609729991,24.913669289999234,52797.98141448 2025-07-15,09:58:35.000,196,11067584,112965,0,1752573514,13717.781549069994,25.414157520004665,52798.00237584 2025-07-15,09:58:36.000,196,11067621,112765,0,1752573515,13718.320453870001,26.069726610003272,52798.05128568 2025-07-15,09:58:37.000,196,11067560,112645,0,1752573516,13718.711159849998,26.55611658000271,52798.10019552 2025-07-15,09:58:38.000,196,11067601,112765,0,1752573517,13718.893040219999,26.690050049997808,52798.17705384001 2025-07-15,09:58:39.000,196,11067627,112605,0,1752573518,13718.96713962999,26.802836130002106,52798.205002320006 2025-07-15,09:58:40.000,196,11067515,112565,0,1752573519,13719.034502729999,27.204636540001957,52798.372693200006 2025-07-15,09:58:41.000,196,11067558,112685,0,1752573520,13719.243328339995,28.057581270004448,52798.4775 2025-07-15,09:58:42.000,196,11067591,112805,0,1752573521,13719.431945019991,29.3969159699991,52798.56134544001 2025-07-15,09:58:43.000,196,11067583,112765,0,1752573522,13719.452153949991,30.567071550001856,52798.71506208 2025-07-15,09:58:44.000,196,11067525,112605,0,1752573523,13719.081656899994,31.13100195000152,52798.8617916 2025-07-15,09:58:45.000,196,11067497,112605,0,1752573524,13718.596642579992,31.412967149997712,52799.00852112 2025-07-15,09:58:46.000,196,11067617,112845,0,1752573525,13718.542752100002,31.786571040000126,52799.05044384 2025-07-15,09:58:47.000,196,11067549,112525,0,1752573526,13718.893040219999,32.258862750000844,52799.092366560006 2025-07-15,09:58:48.000,196,11067583,112565,0,1752573527,13719.559934910001,33.16115138999885,52799.12031504 2025-07-15,09:58:49.000,196,11067492,112485,0,1752573528,13720.381764729995,34.4793387000027,52799.141276400005 2025-07-15,09:58:50.000,196,11067504,112725,0,1752573529,13721.284430269989,35.36752908000199,52799.13428928001 2025-07-15,09:58:51.000,196,11067527,112485,0,1752573530,13722.207304739997,36.00195078000252,52799.12730216 2025-07-15,09:58:52.000,196,11067510,112805,0,1752573531,13723.285114339997,36.63637248000305,52799.12730216 2025-07-15,09:58:53.000,196,11067563,112805,0,1752573532,13724.403341799996,36.95358333000331,52799.18319912001 2025-07-15,09:58:54.000,196,11067632,112965,0,1752573533,13725.279062099995,37.115713320003124,52799.15525064 2025-07-15,09:58:55.000,196,11067511,112805,0,1752573534,13725.838175830002,37.17915549000463,52799.13428928001 2025-07-15,09:58:56.000,196,11067520,112645,0,1752573535,13726.121100849989,37.01702550000482,52799.071405200004 2025-07-15,09:58:57.000,196,11067555,112925,0,1752573536,13726.080682989988,36.876042900003085,52799.09935368 2025-07-15,09:58:58.000,196,11067515,112805,0,1752573537,13725.979638340003,36.43899683999916,52798.94563704001 2025-07-15,09:58:59.000,196,11067512,112805,0,1752573538,13725.972902029993,35.92441035000229,52798.7919204 2025-07-15,09:59:00.000,196,11067609,112925,0,1752573539,13726.215409189994,35.47326602999965,52798.74301056 2025-07-15,09:59:01.000,196,11067578,112485,0,1752573540,13726.619587789995,35.0714656199998,52798.6172424 2025-07-15,09:59:02.000,196,11067467,112805,0,1752573541,13727.380790819989,34.979826930000854,52798.46352576001 2025-07-15,09:59:03.000,196,11067542,112525,0,1752573542,13728.303665289997,35.12080953000259,52798.400641680004 2025-07-15,09:59:04.000,196,11067494,112605,0,1752573543,13729.01097784,35.11376040000323,52798.37968032 2025-07-15,09:59:05.000,196,11067559,112725,0,1752573544,13729.401683819997,35.05736736000108,52798.2678864 2025-07-15,09:59:06.000,196,11067557,112445,0,1752573545,13729.381474889997,34.99392518999957,52798.22596368001 2025-07-15,09:59:07.000,196,11067502,112725,0,1752573546,13729.00424152999,34.81064781000168,52798.14910536 2025-07-15,09:59:08.000,196,11067450,112805,0,1752573547,13728.80215222999,34.94458128000406,52798.086221280006 2025-07-15,09:59:09.000,196,11067513,112645,0,1752573548,13728.754998059994,35.50851168000372,52797.98141448 2025-07-15,09:59:10.000,196,11067573,112565,0,1752573549,13728.600062929989,36.368505539998296,52797.93949176001 2025-07-15,09:59:11.000,196,11067580,112525,0,1752573550,13728.397973630003,37.0381728900029,52797.87660768 2025-07-15,09:59:12.000,196,11067522,112805,0,1752573551,13727.939904549996,37.291941570001654,52797.97442736 2025-07-15,09:59:13.000,196,11067569,112565,0,1752573552,13727.057447940002,37.1368607100012,52798.016350080004 2025-07-15,09:59:14.000,196,11067470,112645,0,1752573553,13726.094155609993,36.34735815000022,52798.065259920004 2025-07-15,09:59:15.000,196,11067527,112645,0,1752573554,13725.481151399996,35.62129776000074,52798.14910536 2025-07-15,09:59:16.000,196,11067527,112525,0,1752573555,13725.400315679995,35.26884126000368,52798.253912160006 2025-07-15,09:59:17.000,196,11067492,112565,0,1752573556,13725.669768079992,35.12080953000259,52798.372693200006 2025-07-15,09:59:18.000,196,11067527,112605,0,1752573557,13726.228881809999,35.17720257000474,52798.519422720005 2025-07-15,09:59:19.000,196,11067506,112405,0,1752573558,13727.205646759998,34.76835302999825,52798.70108784001 2025-07-15,09:59:20.000,196,11067547,112765,0,1752573559,13728.249774809992,34.18327524000051,52799.05743096 2025-07-15,09:59:21.000,196,11067536,112685,0,1752573560,13729.435365370002,33.84491700000217,52799.39281272 2025-07-15,09:59:22.000,196,11067517,112645,0,1752573561,13730.39192139,33.520657020002545,52799.78409144001 2025-07-15,09:59:23.000,196,11067593,112885,0,1752573562,13730.971244049993,33.54180441000062,52800.12646032 2025-07-15,09:59:24.000,196,11067512,112765,0,1752573563,13731.274377999995,33.59114832000341,52800.55966176 2025-07-15,09:59:25.000,196,11067507,112525,0,1752573564,13731.40236788999,33.18934791000356,52800.88106928001 2025-07-15,09:59:26.000,196,11067524,112805,0,1752573565,13731.604457189991,32.759350979999,52801.25837376 2025-07-15,09:59:27.000,196,11067495,112725,0,1752573566,13731.692029220001,32.11083101999975,52801.57279416 2025-07-15,09:59:28.000,196,11067600,112605,0,1752573567,13731.705501839991,31.095756300004723,52801.9011888 2025-07-15,09:59:29.000,196,11067469,112605,0,1752573568,13732.109680439993,30.01723941000091,52802.20163496001 2025-07-15,09:59:30.000,196,11067513,112845,0,1752573569,13732.985400739992,29.3969159699991,52802.39727432001 2025-07-15,09:59:31.000,196,11067468,113005,0,1752573570,13733.92174782999,29.100852510004188,52802.65579776001 2025-07-15,09:59:32.000,196,11067513,112725,0,1752573571,13734.783995509999,29.072655989999475,52802.830475760005 2025-07-15,09:59:33.000,196,11067555,112805,0,1752573572,13735.605825329993,29.17134380999778,52803.08201208 2025-07-15,09:59:34.000,196,11067567,112605,0,1752573573,13736.292928949995,29.100852510004188,52803.30559992001 2025-07-15,09:59:35.000,196,11067547,112725,0,1752573574,13736.858778989998,28.917575129999022,52803.58508472 2025-07-15,09:59:36.000,196,11067504,112725,0,1752573575,13737.673872499996,28.75544513999921,52803.79469832 2025-07-15,09:59:37.000,196,11067587,112685,0,1752573576,13738.67758268999,28.889378610001586,52804.053221760005 2025-07-15,09:59:38.000,196,11067552,112885,0,1752573577,13739.539830369999,29.3969159699991,52804.26283536001 2025-07-15,09:59:39.000,196,11067576,112805,0,1752573578,13740.233670299996,29.939698980000685,52804.47943608001 2025-07-15,09:59:40.000,196,11067546,112445,0,1752573579,13740.583958419993,30.3133028700031,52804.7309724 2025-07-15,09:59:41.000,196,11067517,112485,0,1752573580,13740.89382867999,30.341499390000536,52804.92661176 2025-07-15,09:59:42.000,196,11067571,112725,0,1752573581,13740.87361974999,30.383794170003966,52805.227057920005 2025-07-15,09:59:43.000,196,11067566,112565,0,1752573582,13740.678266759998,30.2005167899988,52805.42269728 2025-07-15,09:59:44.000,196,11067539,112805,0,1752573583,13740.577222109998,29.721175949998724,52805.66724648 2025-07-15,09:59:45.000,196,11067553,112685,0,1752573584,13740.375132809997,29.312326409999514,52805.93275704 2025-07-15,09:59:46.000,196,11067532,112685,0,1752573585,13740.011372069996,29.002164689998608,52806.065512320005 2025-07-15,09:59:47.000,196,11067503,112725,0,1752573586,13739.485939889993,29.079705119998835,52806.233203200005 2025-07-15,09:59:48.000,196,11067584,112525,0,1752573587,13738.90661723,29.467407269999967,52806.303074400006 2025-07-15,09:59:49.000,196,11067509,112685,0,1752573588,13738.610219589995,30.003141150002193,52806.351984240006 2025-07-15,09:59:50.000,196,11067599,112605,0,1752573589,13738.354239809989,30.71510328000295,52806.37993272 2025-07-15,09:59:51.000,196,11067568,112485,0,1752573590,13737.950061210002,31.10985456000344,52806.42884256 2025-07-15,09:59:52.000,196,11067535,112965,0,1752573591,13737.53914629999,31.07460890999937,52806.53364936 2025-07-15,09:59:53.000,196,11067579,112685,0,1752573592,13737.29663913999,30.863135010004044,52806.52666224 2025-07-15,09:59:54.000,196,11067562,112765,0,1752573593,13737.37747485999,30.806741970001895,52806.5825592 2025-07-15,09:59:55.000,196,11067630,112565,0,1752573594,13737.849016560001,31.004117609998502,52806.65941752001 2025-07-15,09:59:56.000,196,11067588,112525,0,1752573595,13738.529383869994,31.328377589998126,52806.79915992001 2025-07-15,09:59:57.000,196,11067542,112805,0,1752573596,13739.101970219992,31.94165190000058,52806.88999248 2025-07-15,09:59:58.000,196,11067585,112485,0,1752573597,13739.533094059989,32.55492621000303,52807.001786400004 2025-07-15,09:59:59.000,196,11067473,112485,0,1752573598,13739.950745279995,33.16115138999885,52807.169477280004 2025-07-15,10:00:00.000,196,11067582,112485,0,1752573599,13739.930536349995,33.78852396000002,52807.288258320004 2025-07-15,10:00:01.000,196,11067540,112805,0,1752573600,13739.533094059989,34.09163655000157,52807.4210136 2025-07-15,10:00:02.000,196,11067543,112685,0,1752573601,13739.135651769997,34.31720871000289,52807.54678176001 2025-07-15,10:00:03.000,196,11067599,112605,0,1752573602,13738.57653803999,34.3665526199984,52807.68652416001 2025-07-15,10:00:04.000,196,11067498,112565,0,1752573603,13738.098260029998,34.148029590003716,52807.81927944 2025-07-15,10:00:05.000,196,11067586,112645,0,1752573604,13737.741235599991,33.351477900003374,52807.88216352001 2025-07-15,10:00:06.000,196,11067574,112565,0,1752573605,13737.694081429996,32.35755056999915,52807.96600896 2025-07-15,10:00:07.000,196,11067534,112845,0,1752573606,13737.768180840001,31.772472780001408,52808.09876424001 2025-07-15,10:00:08.000,196,11067510,112685,0,1752573607,13737.451574269995,30.968871960001707,52808.18260968 2025-07-15,10:00:09.000,196,11067556,112805,0,1752573608,13737.101286149998,29.81281463999767,52808.28042936 2025-07-15,10:00:10.000,196,11067592,112645,0,1752573609,13737.101286149998,28.5933151499994,52808.42017176 2025-07-15,10:00:11.000,196,11067549,112725,0,1752573610,13737.182121869999,27.669879120003316,52808.531965680006 2025-07-15,10:00:12.000,196,11067596,112565,0,1752573611,13737.28316652,27.021359160004067,52808.629785360004 2025-07-15,10:00:13.000,196,11067583,112525,0,1752573612,13737.330320689995,26.527920059997996,52808.7136308 2025-07-15,10:00:14.000,196,11067542,112525,0,1752573613,13737.330320689995,26.288249639997957,52808.76952776001 2025-07-15,10:00:15.000,196,11067506,112645,0,1752573614,13737.29663913999,25.971038789997692,52808.86036032001 2025-07-15,10:00:16.000,196,11067593,112685,0,1752573615,13737.38421117,25.51284534000297,52809.04202544 2025-07-15,10:00:17.000,196,11067521,112805,0,1752573616,13737.45831057999,25.04760276000161,52809.202729200006 2025-07-15,10:00:18.000,196,11067509,112765,0,1752573617,13737.47851950999,24.977111460000742,52809.321510240006 2025-07-15,10:00:19.000,196,11067551,112765,0,1752573618,13737.41789271999,25.10399580000376,52809.50317536 2025-07-15,10:00:20.000,196,11067500,112565,0,1752573619,13737.4044201,25.075799279999046,52809.6219564 2025-07-15,10:00:21.000,196,11067566,112445,0,1752573620,13737.451574269995,25.075799279999046,52809.78964728 2025-07-15,10:00:22.000,196,11067567,112965,0,1752573621,13737.59977308999,25.181536230003985,52809.88047984 2025-07-15,10:00:23.000,196,11067478,112965,0,1752573622,13737.923115969992,25.22383101000014,52810.09708056 2025-07-15,10:00:24.000,196,11067549,112645,0,1752573623,13737.943324899992,25.20973275000142,52810.25079720001 2025-07-15,10:00:25.000,196,11067587,112725,0,1752573624,13737.734499289996,25.139241450000554,52810.32066840001 2025-07-15,10:00:26.000,196,11067564,112645,0,1752573625,13737.52567368,25.2308801399995,52810.41848808001 2025-07-15,10:00:27.000,196,11067569,112645,0,1752573626,13737.411156409995,25.56923837999784,52810.53726912001 2025-07-15,10:00:28.000,196,11067520,112725,0,1752573627,13737.30337545,25.879400099998747,52810.63508880001 2025-07-15,10:00:29.000,196,11067620,112965,0,1752573628,13737.209067109994,25.87235096999939,52810.73290848001 2025-07-15,10:00:30.000,196,11067523,112805,0,1752573629,13737.289902829994,25.780712280000444,52810.809766800005 2025-07-15,10:00:31.000,196,11067512,112565,0,1752573630,13737.37747485999,25.49169795000489,52810.81675392 2025-07-15,10:00:32.000,196,11067501,112525,0,1752573631,13737.761444529991,25.40710838999803,52810.97047056001 2025-07-15,10:00:33.000,196,11067534,112685,0,1752573632,13737.909643350002,25.886449229998107,52810.977457680005 2025-07-15,10:00:34.000,196,11067520,112525,0,1752573633,13738.037633239997,26.31644616000267,52811.06829024001 2025-07-15,10:00:35.000,196,11067504,112725,0,1752573634,13738.078051099998,26.95791699000256,52811.047328880006 2025-07-15,10:00:36.000,196,11067561,112685,0,1752573635,13737.997215379997,27.655780860004597,52811.10322584 2025-07-15,10:00:37.000,196,11067554,112525,0,1752573636,13738.024160619992,28.064630400003807,52811.18707128001 2025-07-15,10:00:38.000,196,11067585,112805,0,1752573637,13738.367712429994,28.205612999998266,52811.28489096001 2025-07-15,10:00:39.000,196,11067599,112445,0,1752573638,13739.344477379993,28.240858650002338,52811.29187808 2025-07-15,10:00:40.000,196,11067552,112805,0,1752573639,13740.536804249998,28.63560993000283,52811.361749280004 2025-07-15,10:00:41.000,196,11067555,112685,0,1752573640,13741.776285289998,29.56609508999827,52811.45956896 2025-07-15,10:00:42.000,196,11067556,112645,0,1752573641,13742.921457989993,30.552973290003138,52811.58533712 2025-07-15,10:00:43.000,196,11067602,112485,0,1752573642,13743.750024119996,31.455261930001143,52811.753028 2025-07-15,10:00:44.000,196,11067565,112485,0,1752573643,13743.817387219991,32.15312580000318,52811.885783280006 2025-07-15,10:00:45.000,196,11067515,112525,0,1752573644,13743.009030019988,32.57607360000111,52812.053474160006 2025-07-15,10:00:46.000,196,11067592,112725,0,1752573645,13742.14004603,32.35755056999915,52812.17225520001 2025-07-15,10:00:47.000,196,11067550,112525,0,1752573646,13741.749340050003,31.906406250003783,52812.318984720005 2025-07-15,10:00:48.000,196,11067543,112645,0,1752573647,13741.931220419989,31.47640931999922,52812.535585440004 2025-07-15,10:00:49.000,196,11067570,112565,0,1752573648,13742.530752009996,31.58214627000416,52812.71725056001 2025-07-15,10:00:50.000,196,11067529,112765,0,1752573649,13743.042711569993,31.69493235000118,52812.92686416 2025-07-15,10:00:51.000,196,11067577,112725,0,1752573650,13743.64224316,31.687883220001822,52813.08058080001 2025-07-15,10:00:52.000,196,11067518,112485,0,1752573651,13744.302401539993,31.74427626000397,52813.2901944 2025-07-15,10:00:53.000,196,11067536,112845,0,1752573652,13744.47080928999,31.94165190000058,52813.58365344001 2025-07-15,10:00:54.000,196,11067549,112725,0,1752573653,13744.133993789997,31.93460277000122,52813.79326704 2025-07-15,10:00:55.000,196,11067578,112645,0,1752573654,13743.776969359991,32.13197840999783,52814.00288064 2025-07-15,10:00:56.000,196,11067563,112445,0,1752573655,13743.35931814,32.294108400004916,52814.2683912 2025-07-15,10:00:57.000,196,11067572,112565,0,1752573656,13742.988821090003,32.46328752000409,52814.47101768001 2025-07-15,10:00:58.000,196,11067561,112805,0,1752573657,13742.591378799996,32.53377881999768,52814.68761840001 2025-07-15,10:00:59.000,196,11067565,112365,0,1752573658,13742.652005589996,32.371648829997866,52814.904219120006 2025-07-15,10:01:00.000,196,11067568,112605,0,1752573659,13742.934930609998,32.18132232000062,52814.99505168001 2025-07-15,10:01:01.000,196,11067517,112525,0,1752573660,13742.995557399998,32.21656797000469,52815.14876832 2025-07-15,10:01:02.000,196,11067525,112605,0,1752573661,13743.015766329998,32.540827950004314,52815.386330400004 2025-07-15,10:01:03.000,196,11067586,112485,0,1752573662,13743.285218729994,33.288035730001866,52815.58895688 2025-07-15,10:01:04.000,196,11067554,112565,0,1752573663,13743.689397329996,34.02819438000006,52815.77760912 2025-07-15,10:01:05.000,196,11067573,113005,0,1752573664,13744.410182499989,34.25376654000138,52816.008184080005 2025-07-15,10:01:06.000,196,11067563,112565,0,1752573665,13745.427365309988,34.14098046000436,52816.21779768001 2025-07-15,10:01:07.000,196,11067536,112685,0,1752573666,13746.491702289997,34.169176980001794,52816.511256720005 2025-07-15,10:01:08.000,196,11067523,112685,0,1752573667,13747.38089521,34.690812599998026,52816.79074152001 2025-07-15,10:01:09.000,196,11067530,112605,0,1752573668,13748.27682444,35.1842517000041,52817.112149040004 2025-07-15,10:01:10.000,196,11067571,112565,0,1752573669,13749.051500089998,35.896213830004854,52817.48945352001 2025-07-15,10:01:11.000,196,11067565,112805,0,1752573670,13749.900275150001,36.594077699999616,52817.78989968 2025-07-15,10:01:12.000,196,11067527,112805,0,1752573671,13750.89724903,37.30603983000037,52818.118294320004 2025-07-15,10:01:13.000,196,11067513,112445,0,1752573672,13751.921168149995,38.03914934999921,52818.43271472 2025-07-15,10:01:14.000,196,11067555,112645,0,1752573673,13752.742997969988,39.05422407000151,52818.76809648 2025-07-15,10:01:15.000,196,11067567,112645,0,1752573674,13753.625454579997,39.97061096999823,52819.13142672 2025-07-15,10:01:16.000,196,11067554,112565,0,1752573675,13754.20477723999,40.605032669998764,52819.56462816 2025-07-15,10:01:17.000,196,11067597,112805,0,1752573676,13754.736945730001,41.176012199997786,52819.97686824001 2025-07-15,10:01:18.000,196,11067572,112605,0,1752573677,13755.296059459994,41.6483039099985,52820.40308256 2025-07-15,10:01:19.000,196,11067496,112605,0,1752573678,13755.89559105,42.17698866000137,52820.81532264001 2025-07-15,10:01:20.000,196,11067533,112645,0,1752573679,13756.75110242,42.5999364599993,52821.206601360005 2025-07-15,10:01:21.000,196,11067525,112845,0,1752573680,13757.795230469994,43.03698252000322,52821.68172552001 2025-07-15,10:01:22.000,196,11067531,112565,0,1752573681,13758.778731730003,43.770092040002055,52822.14986256 2025-07-15,10:01:23.000,196,11067593,112605,0,1752573682,13759.614034170001,44.72877372000221,52822.52716704 2025-07-15,10:01:24.000,196,11067528,112805,0,1752573683,13760.206829449999,45.43368672000361,52822.932420000005 2025-07-15,10:01:25.000,196,11067583,112445,0,1752573684,13760.220302069989,45.94122408000112,52823.386582800005 2025-07-15,10:01:26.000,196,11067542,112605,0,1752573685,13759.614034170001,46.11745232999965,52823.88266832001 2025-07-15,10:01:27.000,196,11067507,112725,0,1752573686,13759.12228353999,46.35712274999969,52824.23901144 2025-07-15,10:01:28.000,196,11067586,112725,0,1752573687,13758.994293649994,46.58974404000037,52824.67221288001 2025-07-15,10:01:29.000,196,11067495,112565,0,1752573688,13759.021238889989,46.58269491000101,52824.93073632 2025-07-15,10:01:30.000,196,11067537,112805,0,1752573689,13759.20985557,46.33597536000161,52825.31502792 2025-07-15,10:01:31.000,196,11067502,112725,0,1752573690,13759.775705610002,46.10335407000093,52825.58053848 2025-07-15,10:01:32.000,196,11067525,112765,0,1752573691,13760.69184377,45.76499583000259,52825.8670104 2025-07-15,10:01:33.000,196,11067575,112605,0,1752573692,13761.419365249989,45.49007975999848,52826.167456560004 2025-07-15,10:01:34.000,196,11067511,112805,0,1752573693,13761.62819086,45.15172152000014,52826.54476104001 2025-07-15,10:01:35.000,196,11067617,112605,0,1752573694,13761.298111669988,44.72877372000221,52826.82424584 2025-07-15,10:01:36.000,196,11067610,112805,0,1752573695,13760.974768790002,44.397464610003226,52827.0897564 2025-07-15,10:01:37.000,196,11067621,112645,0,1752573696,13760.866987829992,44.08730289000232,52827.33430560001 2025-07-15,10:01:38.000,196,11067596,112445,0,1752573697,13760.833306280001,44.08025376000296,52827.59282904 2025-07-15,10:01:39.000,196,11067516,113005,0,1752573698,13760.678371149996,44.228285490004055,52827.71859720001 2025-07-15,10:01:40.000,196,11067553,112645,0,1752573699,13760.745734249991,44.08025376000296,52827.823404 2025-07-15,10:01:41.000,196,11067587,112605,0,1752573700,13761.075813440002,43.41058640999836,52827.94218504 2025-07-15,10:01:42.000,196,11067581,112365,0,1752573701,13761.176858090002,42.65632950000145,52828.10288880001 2025-07-15,10:01:43.000,196,11067568,112725,0,1752573702,13761.035395580002,42.2545290900016,52828.14481152 2025-07-15,10:01:44.000,196,11067501,112485,0,1752573703,13760.968032479992,42.212234309998166,52828.15179864001 2025-07-15,10:01:45.000,196,11067554,112405,0,1752573704,13761.264430119998,42.5999364599993,52828.2076956 2025-07-15,10:01:46.000,196,11067570,112605,0,1752573705,13761.506937279999,42.82550862000062,52828.228656960004 2025-07-15,10:01:47.000,196,11067557,112605,0,1752573706,13761.554091449994,42.81845949000126,52828.26359256 2025-07-15,10:01:48.000,196,11067506,112765,0,1752573707,13761.68881765,42.80436123000254,52828.29154104001 2025-07-15,10:01:49.000,196,11067595,112525,0,1752573708,13761.97174267,43.00173686999915,52828.368399360006 2025-07-15,10:01:50.000,196,11067538,112765,0,1752573709,13762.274876620002,43.02993339000386,52828.40333496 2025-07-15,10:01:51.000,196,11067606,112805,0,1752573710,13762.712736769994,43.05108078000194,52828.536090240006 2025-07-15,10:01:52.000,196,11067570,112805,0,1752573711,13763.298795739996,43.37534076000156,52828.64788416 2025-07-15,10:01:53.000,196,11067568,112805,0,1752573712,13763.93874518999,43.74189552000462,52828.74570384001 2025-07-15,10:01:54.000,196,11067504,112725,0,1752573713,13764.470913680001,43.88287811999908,52828.871472000006 2025-07-15,10:01:55.000,196,11067597,112525,0,1752573714,13765.043500029999,43.38238989000092,52829.06012424001 2025-07-15,10:01:56.000,196,11067561,112605,0,1752573715,13765.535250659996,42.550592550003785,52829.19986664001 2025-07-15,10:01:57.000,196,11067539,112445,0,1752573716,13766.134782249988,41.8950234599979,52829.34659616001 2025-07-15,10:01:58.000,196,11067543,112565,0,1752573717,13766.633269189995,41.72584433999873,52829.52826128 2025-07-15,10:01:59.000,196,11067557,112565,0,1752573718,13766.997029929997,41.859777810001106,52829.688965040004 2025-07-15,10:02:00.000,196,11067560,112605,0,1752573719,13767.522462109999,42.06420258000435,52829.856655920004 2025-07-15,10:02:01.000,196,11067518,112805,0,1752573720,13767.90643178,41.95141650000005,52829.98242408 2025-07-15,10:02:02.000,196,11067614,112485,0,1752573721,13768.377973479997,41.59191087000363,52830.143127840005 2025-07-15,10:02:03.000,196,11067539,112645,0,1752573722,13768.83604255999,41.07732437999948,52830.3387672 2025-07-15,10:02:04.000,196,11067540,112725,0,1752573723,13769.327793190001,40.774211789997935,52830.52043232001 2025-07-15,10:02:05.000,196,11067568,112485,0,1752573724,13769.758917029998,40.73896614000114,52830.7230588 2025-07-15,10:02:06.000,196,11067555,112525,0,1752573725,13770.03510573999,40.76011352999922,52830.92568528001 2025-07-15,10:02:07.000,196,11067582,112285,0,1752573726,13770.28434921,40.88699787000223,52831.11433752 2025-07-15,10:02:08.000,196,11067581,112685,0,1752573727,13770.520120059991,40.80240831000265,52831.316964000005 2025-07-15,10:02:09.000,196,11067559,112805,0,1752573728,13770.634637329997,40.44995180999831,52831.484654880005 2025-07-15,10:02:10.000,196,11067529,112805,0,1752573729,13770.547065300001,40.04815139999846,52831.68728136 2025-07-15,10:02:11.000,196,11067576,112605,0,1752573730,13770.08225991,39.540614040000946,52831.85497224 2025-07-15,10:02:12.000,196,11067560,112405,0,1752573731,13769.401892599992,38.98373277000064,52832.015676 2025-07-15,10:02:13.000,196,11067540,112605,0,1752573732,13768.869724109994,38.546686710003996,52832.05061160001 2025-07-15,10:02:14.000,196,11067493,113005,0,1752573733,13768.532908609988,38.1871810800003,52832.11349568 2025-07-15,10:02:15.000,196,11067608,112605,0,1752573734,13768.398182409997,37.89111761999811,52832.05061160001 2025-07-15,10:02:16.000,196,11067567,112525,0,1752573735,13768.175884179997,37.637348939999356,52832.11349568 2025-07-15,10:02:17.000,196,11067528,112685,0,1752573736,13767.98053118999,37.53866112000105,52832.036637360005 2025-07-15,10:02:18.000,196,11067517,112845,0,1752573737,13767.81885974999,37.57390676999785,52831.97375328 2025-07-15,10:02:19.000,196,11067564,112565,0,1752573738,13767.434890079989,37.77128241000173,52831.8759336 2025-07-15,10:02:20.000,196,11067589,113125,0,1752573739,13766.882512659991,37.85587197000132,52831.8060624 2025-07-15,10:02:21.000,196,11067579,112445,0,1752573740,13766.202145349998,38.046198479998566,52831.6313844 2025-07-15,10:02:22.000,196,11067547,112645,0,1752573741,13765.616086379996,38.053247609997925,52831.46369352 2025-07-15,10:02:23.000,196,11067586,112765,0,1752573742,13765.151280989994,37.65849633000471,52831.30298976 2025-07-15,10:02:24.000,196,11067522,112605,0,1752573743,13764.834674420003,37.35538374000316,52831.07241480001 2025-07-15,10:02:25.000,196,11067536,112525,0,1752573744,13764.538276779997,37.30603983000037,52830.813891360005 2025-07-15,10:02:26.000,196,11067555,112685,0,1752573745,13764.450704750001,37.37653113000124,52830.60427776 2025-07-15,10:02:27.000,196,11067561,112645,0,1752573746,13764.531540470001,37.43997330000275,52830.40165128001 2025-07-15,10:02:28.000,196,11067543,112525,0,1752573747,13764.686475599992,37.48931720999826,52830.13614072001 2025-07-15,10:02:29.000,196,11067511,112485,0,1752573748,13764.942455379998,37.291941570001654,52829.856655920004 2025-07-15,10:02:30.000,196,11067579,112525,0,1752573749,13765.17822622999,36.7914533400035,52829.70293928001 2025-07-15,10:02:31.000,196,11067535,112805,0,1752573750,13765.097390509989,36.30506337000406,52829.542235520006 2025-07-15,10:02:32.000,196,11067600,112925,0,1752573751,13764.646057739992,36.199326419999124,52829.402493120004 2025-07-15,10:02:33.000,196,11067553,112405,0,1752573752,13764.134098179995,36.34735815000022,52829.1509568 2025-07-15,10:02:34.000,196,11067556,112405,0,1752573753,13763.655820169988,36.58702857000026,52828.99724016 2025-07-15,10:02:35.000,196,11067558,112565,0,1752573754,13763.204487399991,36.73506030000135,52828.731729600004 2025-07-15,10:02:36.000,196,11067511,112765,0,1752573755,13763.15059692,36.890141160001804,52828.522116 2025-07-15,10:02:37.000,196,11067508,112525,0,1752573756,13763.292059430001,37.07341853999969,52828.3125024 2025-07-15,10:02:38.000,196,11067532,112765,0,1752573757,13763.02934334,37.19325375000335,52828.10987592 2025-07-15,10:02:39.000,196,11067488,112765,0,1752573758,13762.456756989988,37.059320280000975,52827.95615928001 2025-07-15,10:02:40.000,196,11067528,112805,0,1752573759,13761.917852189996,36.76325681999879,52827.73955856001 2025-07-15,10:02:41.000,196,11067502,112525,0,1752573760,13761.345265839998,36.375554669997655,52827.59282904 2025-07-15,10:02:42.000,196,11067545,112765,0,1752573761,13760.63121698,35.70588732000033,52827.41815104 2025-07-15,10:02:43.000,196,11067533,112605,0,1752573762,13760.146202659998,34.90228650000063,52827.16661472001 2025-07-15,10:02:44.000,196,11067555,112445,0,1752573763,13760.065366939998,34.2326191500033,52826.95001400001 2025-07-15,10:02:45.000,196,11067584,112365,0,1752573764,13760.193356829994,33.344428770004015,52826.740400400005 2025-07-15,10:02:46.000,196,11067583,112885,0,1752573765,13760.274192549994,32.11083101999975,52826.50982544 2025-07-15,10:02:47.000,196,11067601,112805,0,1752573766,13760.220302069989,31.039363260002574,52826.34213456 2025-07-15,10:02:48.000,196,11067583,112565,0,1752573767,13760.32134671999,30.165271140002005,52826.18143080001 2025-07-15,10:02:49.000,196,11067558,113085,0,1752573768,13760.678371149996,29.16429467999842,52825.91592024 2025-07-15,10:02:50.000,196,11067520,112805,0,1752573769,13760.968032479992,28.38889038000343,52825.8670104 2025-07-15,10:02:51.000,196,11067570,112445,0,1752573770,13761.190330709993,28.036433879999095,52825.6923324 2025-07-15,10:02:52.000,196,11067541,112645,0,1752573771,13761.527146209999,27.958893449998868,52825.52464152 2025-07-15,10:02:53.000,196,11067589,112445,0,1752573772,13762.066051009991,27.888402149998,52825.44079608001 2025-07-15,10:02:54.000,196,11067536,112565,0,1752573773,13762.308558169992,27.53594565000094,52825.32201504001 2025-07-15,10:02:55.000,196,11067543,112525,0,1752573774,13762.274876620002,27.211685670001316,52825.27310520001 2025-07-15,10:02:56.000,196,11067556,112645,0,1752573775,13762.301821859997,26.66185353000037,52825.20323400001 2025-07-15,10:02:57.000,196,11067558,112485,0,1752573776,13762.167095659992,26.013333570001123,52825.19624688 2025-07-15,10:02:58.000,196,11067561,112805,0,1752573777,13762.146886729992,25.62563141999999,52825.13336280001 2025-07-15,10:02:59.000,196,11067581,112645,0,1752573778,13762.281612929997,25.470550559999538,52825.03554312001 2025-07-15,10:03:00.000,196,11067509,112765,0,1752573779,13762.470229609993,25.85825271000067,52825.00759464001 2025-07-15,10:03:01.000,196,11067542,112845,0,1752573780,13762.73968200999,26.288249639997957,52824.98663328001 2025-07-15,10:03:02.000,196,11067594,112565,0,1752573781,13763.292059430001,26.408084850001615,52824.993620400004 2025-07-15,10:03:03.000,196,11067501,112365,0,1752573782,13764.12736187,26.330544420001388,52825.04253024 2025-07-15,10:03:04.000,196,11067504,112485,0,1752573783,13764.740366079997,26.379888330004178,52825.112401440005 2025-07-15,10:03:05.000,196,11067552,112565,0,1752573784,13765.25906194999,26.654804400001012,52825.182272640006 2025-07-15,10:03:06.000,196,11067554,112645,0,1752573785,13765.878802469997,26.809885260001465,52825.31502792 2025-07-15,10:03:07.000,196,11067604,112885,0,1752573786,13766.64674181,26.93676960000448,52825.517654400006 2025-07-15,10:03:08.000,196,11067532,112845,0,1752573787,13767.320372809998,26.964966120001918,52825.59451272 2025-07-15,10:03:09.000,196,11067496,112525,0,1752573788,13768.216302039997,27.042506550002145,52825.83906192 2025-07-15,10:03:10.000,196,11067461,112445,0,1752573789,13769.05834078999,26.90857307999977,52826.06264976001 2025-07-15,10:03:11.000,196,11067582,112645,0,1752573790,13769.785862269993,26.697099180004443,52826.27925048001 2025-07-15,10:03:12.000,196,11067523,112805,0,1752573791,13770.634637329997,26.654804400001012,52826.51681256001 2025-07-15,10:03:13.000,196,11067573,112725,0,1752573792,13771.550775489995,26.633657010002935,52826.72642616 2025-07-15,10:03:14.000,196,11067556,112805,0,1752573793,13772.399550549999,26.626607880003576,52827.005910960004 2025-07-15,10:03:15.000,196,11067575,112525,0,1752573794,13773.255061919997,26.704148310003802,52827.26443440001 2025-07-15,10:03:16.000,196,11067588,112645,0,1752573795,13773.96237447,26.647755270001653,52827.49500936 2025-07-15,10:03:17.000,196,11067511,112845,0,1752573796,13774.716841189998,26.25300399000116,52827.76750704001 2025-07-15,10:03:18.000,196,11067548,112365,0,1752573797,13775.525198390002,25.89349836000474,52827.93519792001 2025-07-15,10:03:19.000,196,11067514,112605,0,1752573798,13776.25271986999,25.583336640003836,52828.249618320006 2025-07-15,10:03:20.000,196,11067581,112725,0,1752573799,13776.690580019997,25.125143190001836,52828.44525768 2025-07-15,10:03:21.000,196,11067495,112485,0,1752573800,13776.879196699992,24.716293650002626,52828.682819760004 2025-07-15,10:03:22.000,196,11067554,112605,0,1752573801,13777.47872829,24.35678801999893,52828.87845912 2025-07-15,10:03:23.000,196,11067606,112405,0,1752573802,13777.997424159992,24.00433152000187,52829.12300832 2025-07-15,10:03:24.000,196,11067591,112645,0,1752573803,13778.273612869998,23.849250660001417,52829.33262192 2025-07-15,10:03:25.000,196,11067593,112845,0,1752573804,13778.435284309999,23.863348920000135,52829.53524840001 2025-07-15,10:03:26.000,196,11067563,112805,0,1752573805,13778.63737361,23.694169800000964,52829.76582336 2025-07-15,10:03:27.000,196,11067522,112885,0,1752573806,13778.79230873999,23.60253111000202,52829.9894112 2025-07-15,10:03:28.000,196,11067519,112445,0,1752573807,13778.57001050999,23.53203981000115,52830.11517936001 2025-07-15,10:03:29.000,196,11067539,112805,0,1752573808,13778.233195009998,23.42630286000349,52830.28287024001 2025-07-15,10:03:30.000,196,11067515,112685,0,1752573809,13777.802071170001,23.32056590999855,52830.39466416 2025-07-15,10:03:31.000,196,11067491,112885,0,1752573810,13777.667344969996,23.264172870003677,52830.54139368001 2025-07-15,10:03:32.000,196,11067579,112565,0,1752573811,13777.49220090999,23.15138678999938,52830.63222624 2025-07-15,10:03:33.000,196,11067526,112725,0,1752573812,13777.317056849999,23.228927219999605,52830.79991712 2025-07-15,10:03:34.000,196,11067498,112685,0,1752573813,13777.49893722,23.41220460000477,52830.911711040004 2025-07-15,10:03:35.000,196,11067580,112605,0,1752573814,13777.889643199996,23.398106339998776,52831.079401920004 2025-07-15,10:03:36.000,196,11067494,112445,0,1752573815,13778.347712279989,23.278271130002395,52831.25407992 2025-07-15,10:03:37.000,196,11067517,112925,0,1752573816,13778.67779147,23.334664170004544,52831.45670640001 2025-07-15,10:03:38.000,196,11067546,112685,0,1752573817,13779.001134350001,23.31351677999919,52831.65933288 2025-07-15,10:03:39.000,196,11067607,112405,0,1752573818,13779.492884979998,23.292369390001113,52831.889907840006 2025-07-15,10:03:40.000,196,11067575,112565,0,1752573819,13780.126098119996,23.271222000003036,52832.106508560006 2025-07-15,10:03:41.000,196,11067528,112645,0,1752573820,13780.961400559994,23.35581156000262,52832.36503200001 2025-07-15,10:03:42.000,196,11067527,112605,0,1752573821,13781.749548829997,23.510892420003074,52832.69342664 2025-07-15,10:03:43.000,196,11067578,112765,0,1752573822,13782.55790603,23.517941550002433,52832.93797584001 2025-07-15,10:03:44.000,196,11067579,112645,0,1752573823,13783.319109059994,23.299418520000472,52833.29431896 2025-07-15,10:03:45.000,196,11067577,112365,0,1752573824,13784.248719839998,23.19368157000281,52833.58777800001 2025-07-15,10:03:46.000,196,11067514,112605,0,1752573825,13785.360210990002,22.96106028000213,52833.97206960001 2025-07-15,10:03:47.000,196,11067569,112525,0,1752573826,13786.444756899997,22.749586379999528,52834.286490000006 2025-07-15,10:03:48.000,196,11067597,112805,0,1752573827,13787.30700457999,22.622702040003787,52834.66379448001 2025-07-15,10:03:49.000,196,11067497,112765,0,1752573828,13788.135570709994,22.925814629998058,52834.99917624001 2025-07-15,10:03:50.000,196,11067574,112565,0,1752573829,13788.977609460002,23.271222000003036,52835.30660952 2025-07-15,10:03:51.000,196,11067535,112725,0,1752573830,13789.57040474,23.673022410002886,52835.66295264 2025-07-15,10:03:52.000,196,11067565,112845,0,1752573831,13789.900483929996,24.377935410004284,52835.9284632 2025-07-15,10:03:53.000,196,11067553,112605,0,1752573832,13790.291189909993,24.87842364000244,52836.22192224001 2025-07-15,10:03:54.000,196,11067513,112445,0,1752573833,13790.567378619999,25.343666220003797,52836.45948432001 2025-07-15,10:03:55.000,196,11067592,112845,0,1752573834,13790.97155722,25.61858229000063,52836.7669176 2025-07-15,10:03:56.000,196,11067529,112565,0,1752573835,13791.328581649992,25.710220979999576,52837.081337999996 2025-07-15,10:03:57.000,196,11067501,112845,0,1752573836,13791.510462019993,25.963989659998333,52837.33287432 2025-07-15,10:03:58.000,196,11067497,112725,0,1752573837,13791.537407260003,26.175463560000935,52837.63332048001 2025-07-15,10:03:59.000,196,11067584,112725,0,1752573838,13791.470044159993,26.161365300002217,52837.91280528 2025-07-15,10:04:00.000,196,11067558,112645,0,1752573839,13791.227536999992,26.26005312000052,52838.17831584 2025-07-15,10:04:01.000,196,11067535,112805,0,1752573840,13791.03218401,26.577263970000786,52838.4438264 2025-07-15,10:04:02.000,196,11067549,112605,0,1752573841,13790.66168695999,26.408084850001615,52838.70933696 2025-07-15,10:04:03.000,196,11067516,112765,0,1752573842,13790.230563119992,25.978087920004327,52838.911963440005 2025-07-15,10:04:04.000,196,11067543,112845,0,1752573843,13789.866802379991,25.49169795000489,52839.079654320005 2025-07-15,10:04:05.000,196,11067538,112805,0,1752573844,13789.70513093999,25.05465189000097,52839.23337096 2025-07-15,10:04:06.000,196,11067532,112525,0,1752573845,13790.122782159997,24.62465496000368,52839.33817776001 2025-07-15,10:04:07.000,196,11067557,112805,0,1752573846,13790.94461197999,24.384984540003643,52839.42901032 2025-07-15,10:04:08.000,196,11067495,112845,0,1752573847,13791.867486449999,24.5259671399981,52839.54080424 2025-07-15,10:04:09.000,196,11067572,112685,0,1752573848,13792.918350809989,24.75858842999878,52839.67355952001 2025-07-15,10:04:10.000,196,11067492,112645,0,1752573849,13793.915324690002,24.948914940003306,52839.84125040001 2025-07-15,10:04:11.000,196,11067509,112645,0,1752573850,13794.912298570001,24.970062330001383,52840.015928400004 2025-07-15,10:04:12.000,196,11067513,112445,0,1752573851,13795.84190934999,24.899571030000516,52840.204580640006 2025-07-15,10:04:13.000,196,11067511,112565,0,1752573852,13796.569430829994,25.012357110004814,52840.42816848 2025-07-15,10:04:14.000,196,11067542,112725,0,1752573853,13796.86582847,25.378911870000593,52840.62380784 2025-07-15,10:04:15.000,196,11067533,112445,0,1752573854,13797.074654079996,25.660877070004062,52840.79848584001 2025-07-15,10:04:16.000,196,11067581,112725,0,1752573855,13797.283479689992,25.85120358000131,52840.973163840004 2025-07-15,10:04:17.000,196,11067494,112445,0,1752573856,13797.323897549992,26.062677480003913,52841.10591912 2025-07-15,10:04:18.000,196,11067483,112885,0,1752573857,13797.485568989992,26.527920059997996,52841.28059712001 2025-07-15,10:04:19.000,196,11067537,112685,0,1752573858,13797.660713049998,27.098899590004294,52841.40636528 2025-07-15,10:04:20.000,196,11067553,112725,0,1752573859,13798.01773747999,27.662829990003956,52841.56008192 2025-07-15,10:04:21.000,196,11067526,112725,0,1752573860,13798.469070250001,28.36069385999872,52841.65790160001 2025-07-15,10:04:22.000,196,11067513,112725,0,1752573861,13798.805885749993,29.248884239998006,52841.80463112001 2025-07-15,10:04:23.000,196,11067581,112445,0,1752573862,13799.109019699994,30.172320270001364,52841.92341216001 2025-07-15,10:04:24.000,196,11067583,112805,0,1752573863,13799.15617386999,30.799692840002535,52842.03520608 2025-07-15,10:04:25.000,196,11067572,112645,0,1752573864,13799.007975049994,31.328377589998126,52842.13302576 2025-07-15,10:04:26.000,196,11067608,112685,0,1752573865,13798.610532760002,31.666735830003745,52842.216871200006 2025-07-15,10:04:27.000,196,11067474,112765,0,1752573866,13798.354552979996,31.842964080002275,52842.32866512001 2025-07-15,10:04:28.000,196,11067577,112725,0,1752573867,13798.556642279997,32.202469709998695,52842.41251056 2025-07-15,10:04:29.000,196,11067520,112765,0,1752573868,13799.055129219989,32.6254175100039,52842.41949768 2025-07-15,10:04:30.000,196,11067492,112525,0,1752573869,13800.200301919998,32.893284450001374,52842.39853632 2025-07-15,10:04:31.000,196,11067550,112645,0,1752573870,13801.433046649989,32.94967749000352,52842.503343120006 2025-07-15,10:04:32.000,196,11067578,112565,0,1752573871,13802.227931230002,33.076561829999264,52842.52430448001 2025-07-15,10:04:33.000,196,11067500,112805,0,1752573872,13802.81399019999,33.54180441000062,52842.650072640005 2025-07-15,10:04:34.000,196,11067577,112525,0,1752573873,13803.305740830001,34.04229263999878,52842.80378928 2025-07-15,10:04:35.000,196,11067527,112965,0,1752573874,13803.635820019997,34.85294258999784,52842.88064760001 2025-07-15,10:04:36.000,196,11067556,112565,0,1752573875,13803.97263551999,35.67064167000353,52842.99942864001 2025-07-15,10:04:37.000,196,11067477,112765,0,1752573876,13804.07368016999,36.1217859899989,52843.06929984 2025-07-15,10:04:38.000,196,11067475,112445,0,1752573877,13803.959162899999,36.69276551999792,52843.18109376 2025-07-15,10:04:39.000,196,11067492,112805,0,1752573878,13803.750337289988,37.36243287000252,52843.32782328 2025-07-15,10:04:40.000,196,11067543,112485,0,1752573879,13803.305740830001,37.85587197000132,52843.41865584 2025-07-15,10:04:41.000,196,11067550,112605,0,1752573880,13803.17775093999,38.24357412000245,52843.53044976001 2025-07-15,10:04:42.000,196,11067458,112525,0,1752573881,13803.20469618,38.77225886999804,52843.66320504 2025-07-15,10:04:43.000,196,11067459,112525,0,1752573882,13803.487621200002,39.491270129998156,52843.80294744 2025-07-15,10:04:44.000,196,11067531,112605,0,1752573883,13803.810964079988,40.01995488000102,52843.96365120001 2025-07-15,10:04:45.000,196,11067524,112445,0,1752573884,13804.026525999994,40.14683922000404,52844.1383292 2025-07-15,10:04:46.000,196,11067580,112965,0,1752573885,13804.08041648,40.10454444000061,52844.3130072 2025-07-15,10:04:47.000,196,11067537,112565,0,1752573886,13804.27576946999,40.125691829998686,52844.50864656001 2025-07-15,10:04:48.000,196,11067548,112645,0,1752573887,13805.003290949993,40.1538883500034,52844.67633744001 2025-07-15,10:04:49.000,196,11067572,112645,0,1752573888,13805.717339809991,40.2525761700017,52844.8370412 2025-07-15,10:04:50.000,196,11067515,112765,0,1752573889,13806.350552949989,40.16798661000212,52845.03268056 2025-07-15,10:04:51.000,196,11067547,112805,0,1752573890,13806.73452261999,39.963561839998874,52845.24229416 2025-07-15,10:04:52.000,196,11067533,112365,0,1752573891,13807.024183950001,39.98470923000423,52845.36806232 2025-07-15,10:04:53.000,196,11067503,112645,0,1752573892,13807.280163729993,40.062249660004454,52845.5357532 2025-07-15,10:04:54.000,196,11067493,112685,0,1752573893,13807.408153619988,39.963561839998874,52845.59165016001 2025-07-15,10:04:55.000,196,11067547,112525,0,1752573894,13807.576561369999,39.963561839998874,52845.75235392 2025-07-15,10:04:56.000,196,11067526,112685,0,1752573895,13807.75170542999,40.27372355999978,52845.85716072001 2025-07-15,10:04:57.000,196,11067516,112165,0,1752573896,13807.61024291999,40.66847484000027,52845.989916 2025-07-15,10:04:58.000,196,11067488,112805,0,1752573897,13807.145437530002,41.042078730002686,52846.09472280001 2025-07-15,10:04:59.000,196,11067521,112725,0,1752573898,13806.80188572,41.14076655000099,52846.21350384001 2025-07-15,10:05:00.000,196,11067598,112925,0,1752573899,13806.74125893,41.634205649999785,52846.2694008 2025-07-15,10:05:01.000,196,11067566,112445,0,1752573900,13807.017447639992,42.16289040000265,52846.29734928 2025-07-15,10:05:02.000,196,11067595,112525,0,1752573901,13807.408153619988,42.36026603999926,52846.388181840004 2025-07-15,10:05:03.000,196,11067582,112445,0,1752573902,13807.677606019999,42.57173994000186,52846.45106592001 2025-07-15,10:05:04.000,196,11067553,112885,0,1752573903,13807.704551259994,43.19911251000303,52846.555872720004 2025-07-15,10:05:05.000,196,11067462,112485,0,1752573904,13807.307108970002,43.861730730001,52846.59779544001 2025-07-15,10:05:06.000,196,11067551,112405,0,1752573905,13806.90293037,44.24238375000277,52846.73753784001 2025-07-15,10:05:07.000,196,11067492,112605,0,1752573906,13806.5189607,45.0248371800044,52846.81439616001 2025-07-15,10:05:08.000,196,11067521,112685,0,1752573907,13806.033946379997,45.913027560003684,52846.86330600001 2025-07-15,10:05:09.000,196,11067521,112765,0,1752573908,13805.29295227999,46.35712274999969,52846.98208704001 2025-07-15,10:05:10.000,196,11067474,112805,0,1752573909,13804.659739139992,46.3853192700044,52847.04497112 2025-07-15,10:05:11.000,196,11067535,112525,0,1752573910,13804.35660518999,46.209091019998596,52847.12182944001 2025-07-15,10:05:12.000,196,11067534,112605,0,1752573911,13804.23535160999,46.41351579000184,52847.16375216 2025-07-15,10:05:13.000,196,11067505,112605,0,1752573912,13804.12083434,46.47695796000335,52847.24061048001 2025-07-15,10:05:14.000,196,11067491,112725,0,1752573913,13803.97263551999,46.56859665000229,52847.33144304 2025-07-15,10:05:15.000,196,11067560,112605,0,1752573914,13803.649292640002,46.667284470000595,52847.415288480006 2025-07-15,10:05:16.000,196,11067544,112525,0,1752573915,13803.319213449991,46.617940559997805,52847.49913392 2025-07-15,10:05:17.000,196,11067456,112765,0,1752573916,13802.948716399995,46.42761405000056,52847.58996648 2025-07-15,10:05:18.000,196,11067504,112525,0,1752573917,13802.706209239994,45.863683650000894,52847.67381192001 2025-07-15,10:05:19.000,196,11067602,112685,0,1752573918,13802.706209239994,45.10942674000398,52847.81355432 2025-07-15,10:05:20.000,196,11067539,112485,0,1752573919,13803.14406939,44.79221589000372,52847.82752856 2025-07-15,10:05:21.000,196,11067547,112485,0,1752573920,13803.810964079988,44.91910022999946,52847.86945128001 2025-07-15,10:05:22.000,196,11067543,112725,0,1752573921,13804.430704599996,45.06008283000119,52848.03714216001 2025-07-15,10:05:23.000,196,11067486,112765,0,1752573922,13804.861828439993,44.756970239999646,52848.07906488001 2025-07-15,10:05:24.000,196,11067551,112885,0,1752573923,13805.31316120999,44.355169829999795,52848.21182016 2025-07-15,10:05:25.000,196,11067554,112765,0,1752573924,13805.784702910001,44.24238375000277,52848.37252392001 2025-07-15,10:05:26.000,196,11067576,112645,0,1752573925,13806.236035679998,43.97451680999802,52848.44938224 2025-07-15,10:05:27.000,196,11067538,112845,0,1752573926,13806.875985129991,43.67140422000375,52848.54720192 2025-07-15,10:05:28.000,196,11067500,112765,0,1752573927,13807.563088749994,43.19911251000303,52848.70790568001 2025-07-15,10:05:29.000,196,11067514,112645,0,1752573928,13808.351237019997,42.5999364599993,52848.784764 2025-07-15,10:05:30.000,196,11067466,112605,0,1752573929,13809.105703739995,42.494199510001636,52848.94546776001 2025-07-15,10:05:31.000,196,11067470,112765,0,1752573930,13809.745653190002,42.677476889999525,52849.0991844 2025-07-15,10:05:32.000,196,11067542,112765,0,1752573931,13810.43275680999,42.98058948000107,52849.24591392 2025-07-15,10:05:33.000,196,11067474,112445,0,1752573932,13811.052497329998,43.43878293000307,52849.29482376 2025-07-15,10:05:34.000,196,11067522,112605,0,1752573933,13811.436467,43.939271160001226,52849.46950176001 2025-07-15,10:05:35.000,196,11067520,112525,0,1752573934,13811.57119319999,44.32697331000236,52849.70706384 2025-07-15,10:05:36.000,196,11067561,112805,0,1752573935,13811.59140212999,44.14369593000447,52849.8677676 2025-07-15,10:05:37.000,196,11067545,112805,0,1752573936,13811.780018810001,43.713698999999906,52850.07039408001 2025-07-15,10:05:38.000,196,11067554,112605,0,1752573937,13811.847381909996,43.50927423000394,52850.21712360001 2025-07-15,10:05:39.000,196,11067510,112605,0,1752573938,13811.827172979996,43.69960074000119,52850.38481448001 2025-07-15,10:05:40.000,196,11067532,112605,0,1752573939,13812.062943830002,44.29172765999829,52850.53853112 2025-07-15,10:05:41.000,196,11067500,112645,0,1752573940,13812.55469446,45.0248371800044,52850.6363508 2025-07-15,10:05:42.000,196,11067549,112725,0,1752573941,13813.006027229996,45.913027560003684,52850.748144720004 2025-07-15,10:05:43.000,196,11067528,112725,0,1752573942,13813.288952249997,46.78711968000425,52850.90884848001 2025-07-15,10:05:44.000,196,11067601,112445,0,1752573943,13813.187907599997,47.64006440999947,52850.985706800006 2025-07-15,10:05:45.000,196,11067489,113005,0,1752573944,13812.803937929995,48.36612479999894,52851.06955224 2025-07-15,10:05:46.000,196,11067467,112725,0,1752573945,13812.57490339,48.60579521999898,52851.14641056001 2025-07-15,10:05:47.000,196,11067484,112605,0,1752573946,13812.359341469994,48.09825786000147,52851.251217360004 2025-07-15,10:05:48.000,196,11067532,112445,0,1752573947,13812.076416449992,47.14662531000067,52851.37698552 2025-07-15,10:05:49.000,196,11067604,112445,0,1752573948,13811.726128329996,46.39236840000376,52851.488779440006 2025-07-15,10:05:50.000,196,11067460,112605,0,1752573949,13811.126596739989,45.98351886000455,52851.56563776 2025-07-15,10:05:51.000,196,11067512,113005,0,1752573950,13810.675263969992,45.73679930999788,52851.6145476 2025-07-15,10:05:52.000,196,11067479,112605,0,1752573951,13810.50011991,45.54647280000063,52851.64249608 2025-07-15,10:05:53.000,196,11067490,112725,0,1752573952,13810.762836000002,45.48303062999912,52851.705380160005 2025-07-15,10:05:54.000,196,11067594,112845,0,1752573953,13811.36910389999,46.23023841000395,52851.64948320001 2025-07-15,10:05:55.000,196,11067571,112725,0,1752573954,13811.51730272,47.42859051000414,52851.62153472 2025-07-15,10:05:56.000,196,11067493,112725,0,1752573955,13811.173750909998,48.27448611,52851.6145476 2025-07-15,10:05:57.000,196,11067550,112605,0,1752573956,13810.486647289996,48.42251784000109,52851.64249608 2025-07-15,10:05:58.000,196,11067478,112605,0,1752573957,13809.833225219998,48.06301221000467,52851.69839304001 2025-07-15,10:05:59.000,196,11067592,112445,0,1752573958,13809.455991859992,47.710555710000335,52851.62852184001 2025-07-15,10:06:00.000,196,11067546,112285,0,1752573959,13809.455991859992,47.45678703000158,52851.57262488 2025-07-15,10:06:01.000,196,11067550,112805,0,1752573960,13809.590718059997,47.534327460001805,52851.488779440006 2025-07-15,10:06:02.000,196,11067543,112325,0,1752573961,13809.442519240001,48.09825786000147,52851.43288248001 2025-07-15,10:06:03.000,196,11067499,112525,0,1752573962,13809.065285879995,48.535303919998114,52851.29314008001 2025-07-15,10:06:04.000,196,11067520,112485,0,1752573963,13809.05181325999,48.45071435999853,52851.13942344 2025-07-15,10:06:05.000,196,11067504,113125,0,1752573964,13809.05854957,47.992520910003805,52851.00666816001 2025-07-15,10:06:06.000,196,11067514,112365,0,1752573965,13809.13264897999,47.32990268999856,52850.8809 2025-07-15,10:06:07.000,196,11067523,112605,0,1752573966,13809.226957319996,46.434663179999916,52850.769106080006 2025-07-15,10:06:08.000,196,11067547,112805,0,1752573967,13809.610926989997,45.37729368000146,52850.67827352 2025-07-15,10:06:09.000,196,11067510,112605,0,1752573968,13810.21719489,44.36926808999851,52850.47564704001 2025-07-15,10:06:10.000,196,11067493,112725,0,1752573969,13810.702209210001,43.48107770999923,52850.30795616001 2025-07-15,10:06:11.000,196,11067501,112445,0,1752573970,13810.877353269992,43.27665294000326,52850.17520088 2025-07-15,10:06:12.000,196,11067494,112725,0,1752573971,13810.749363379997,43.403537279999,52849.92366456001 2025-07-15,10:06:13.000,196,11067474,112805,0,1752573972,13810.742627070002,43.826485080004204,52849.693089600005 2025-07-15,10:06:14.000,196,11067567,112645,0,1752573973,13810.486647289996,44.33402244000172,52849.43456616 2025-07-15,10:06:15.000,196,11067546,112645,0,1752573974,13809.994896659999,44.78516676000436,52849.23193968001 2025-07-15,10:06:16.000,196,11067512,112485,0,1752573975,13809.455991859992,45.031886310003756,52849.04328744001 2025-07-15,10:06:17.000,196,11067517,112885,0,1752573976,13809.07202218999,45.07418108999991,52848.86860944 2025-07-15,10:06:18.000,196,11067501,112725,0,1752573977,13808.822778719994,45.15172152000014,52848.63104736001 2025-07-15,10:06:19.000,196,11067526,112845,0,1752573978,13808.337764399992,45.038935440003115,52848.44239512001 2025-07-15,10:06:20.000,196,11067496,112685,0,1752573979,13807.825804839995,44.9120511000001,52848.26073 2025-07-15,10:06:21.000,196,11067529,113045,0,1752573980,13807.428362549988,45.19401630000357,52848.14194896 2025-07-15,10:06:22.000,196,11067546,112525,0,1752573981,13807.057865499992,45.680406270003004,52847.93233536 2025-07-15,10:06:23.000,196,11067550,112725,0,1752573982,13806.606532729995,45.65925887999765,52847.8065672 2025-07-15,10:06:24.000,196,11067573,112565,0,1752573983,13806.330344019989,45.405490199998894,52847.680799040005 2025-07-15,10:06:25.000,196,11067524,112485,0,1752573984,13806.155199959998,45.46188324000104,52847.582979360006 2025-07-15,10:06:26.000,196,11067509,112525,0,1752573985,13805.811648149996,45.814339739998104,52847.54105664 2025-07-15,10:06:27.000,196,11067478,112605,0,1752573986,13805.804911840001,45.976469729997916,52847.56900512 2025-07-15,10:06:28.000,196,11067480,112725,0,1752573987,13805.932901729997,46.025813640000706,52847.61092784 2025-07-15,10:06:29.000,196,11067533,112565,0,1752573988,13805.879011249992,45.863683650000894,52847.61791496 2025-07-15,10:06:30.000,196,11067540,112325,0,1752573989,13805.892483869997,45.56057105999935,52847.78560584 2025-07-15,10:06:31.000,196,11067527,112805,0,1752573990,13806.114782099998,45.4689323700004,52847.89041264001 2025-07-15,10:06:32.000,196,11067493,112645,0,1752573991,13806.45159759999,45.7156519199998,52847.89041264001 2025-07-15,10:06:33.000,196,11067531,112565,0,1752573992,13807.030920259996,46.11745232999965,52848.00919368001 2025-07-15,10:06:34.000,196,11067600,112565,0,1752573993,13807.95379472999,46.56859665000229,52848.183871680005 2025-07-15,10:06:35.000,196,11067479,112365,0,1752573994,13808.84972395999,46.83646358999977,52848.302652720005 2025-07-15,10:06:36.000,196,11067558,112885,0,1752573995,13809.530091269997,47.351050080003915,52848.54720192 2025-07-15,10:06:37.000,196,11067530,112525,0,1752573996,13809.644608540002,47.999570040003164,52848.83367384 2025-07-15,10:06:38.000,196,11067508,112445,0,1752573997,13809.455991859992,48.18284742000105,52849.04328744001 2025-07-15,10:06:39.000,196,11067479,112565,0,1752573998,13809.13264897999,47.84448918000271,52849.28084952001 2025-07-15,10:06:40.000,196,11067535,112605,0,1752573999,13808.768888239989,47.52022920000309,52849.51142448 2025-07-15,10:06:41.000,196,11067495,112645,0,1752574000,13808.573535249998,47.16777269999875,52849.81885776 2025-07-15,10:06:42.000,196,11067510,112725,0,1752574001,13808.667843589988,46.547449260004214,52850.07039408001 2025-07-15,10:06:43.000,196,11067488,112645,0,1752574002,13808.964241229995,45.8284380000041,52850.245072080004 2025-07-15,10:06:44.000,196,11067456,112645,0,1752574003,13809.671553779997,45.504178020004474,52850.48962128 2025-07-15,10:06:45.000,196,11067543,112605,0,1752574004,13810.365393709995,45.440735850002966,52850.74115760001 2025-07-15,10:06:46.000,196,11067475,112605,0,1752574005,13810.634846109991,45.045984570002474,52850.99269392 2025-07-15,10:06:47.000,196,11067499,112565,0,1752574006,13810.789781239997,44.587791120000475,52851.230256 2025-07-15,10:06:48.000,196,11067486,112685,0,1752574007,13810.789781239997,44.34107157000108,52851.39794688 2025-07-15,10:06:49.000,196,11067525,112605,0,1752574008,13810.850408029997,43.91107464000379,52851.62153472 2025-07-15,10:06:50.000,196,11067547,112645,0,1752574009,13810.917771129993,43.368291630002204,52851.85210968 2025-07-15,10:06:51.000,196,11067503,112445,0,1752574010,13810.836935409992,42.895999920001486,52851.97787784 2025-07-15,10:06:52.000,196,11067508,112645,0,1752574011,13810.870616959997,42.62813298000401,52852.1735172 2025-07-15,10:06:53.000,196,11067527,113125,0,1752574012,13810.594428249991,42.501248640000995,52852.306272480004 2025-07-15,10:06:54.000,196,11067550,112525,0,1752574013,13809.860170459993,42.19813604999945,52852.41806640001 2025-07-15,10:06:55.000,196,11067485,112805,0,1752574014,13809.024868019995,41.52141957000276,52852.5578088 2025-07-15,10:06:56.000,196,11067553,112685,0,1752574015,13808.324291780002,40.9574891700031,52852.58575728001 2025-07-15,10:06:57.000,196,11067515,112645,0,1752574016,13808.007685209996,40.83765395999944,52852.641654240004 2025-07-15,10:06:58.000,196,11067503,112725,0,1752574017,13807.99421258999,40.56273789000261,52852.68357696001 2025-07-15,10:06:59.000,196,11067576,112525,0,1752574018,13808.203038200001,39.93536532000144,52852.72549968 2025-07-15,10:07:00.000,196,11067571,112805,0,1752574019,13808.506172150002,39.491270129998156,52852.82331936001 2025-07-15,10:07:01.000,196,11067566,112445,0,1752574020,13808.661107279993,39.27274710000347,52852.928126160004 2025-07-15,10:07:02.000,196,11067490,112805,0,1752574021,13808.607216799988,38.913241469999775,52853.06088144 2025-07-15,10:07:03.000,196,11067480,112605,0,1752574022,13808.371445949997,38.328163680002035,52853.17267536 2025-07-15,10:07:04.000,196,11067602,112485,0,1752574023,13807.87295900999,37.813577189997886,52853.29844352 2025-07-15,10:07:05.000,196,11067562,112405,0,1752574024,13807.583297679994,37.461120690000826,52853.41722456 2025-07-15,10:07:06.000,196,11067545,112405,0,1752574025,13807.73149649999,37.04522202000226,52853.52901848 2025-07-15,10:07:07.000,196,11067545,112605,0,1752574026,13808.250192369997,36.460144230004516,52853.668760880006 2025-07-15,10:07:08.000,196,11067444,112765,0,1752574027,13808.593744179998,36.16408077000233,52853.80850328001 2025-07-15,10:07:09.000,196,11067491,112645,0,1752574028,13808.964241229995,35.93850861000101,52853.934271440005 2025-07-15,10:07:10.000,196,11067560,112405,0,1752574029,13809.375156139991,35.81162426999799,52854.122923680006 2025-07-15,10:07:11.000,196,11067519,112725,0,1752574030,13809.779334739993,35.656543410004815,52854.290614560006 2025-07-15,10:07:12.000,196,11067522,112725,0,1752574031,13810.1565681,35.52260994000244,52854.47926680001 2025-07-15,10:07:13.000,196,11067495,112965,0,1752574032,13810.527065149996,35.7411329700044,52854.61202208 2025-07-15,10:07:14.000,196,11067521,112605,0,1752574033,13810.783044930002,35.783427750000556,52854.85657128 2025-07-15,10:07:15.000,196,11067508,112605,0,1752574034,13810.924507440002,35.388676470000064,52855.0382364 2025-07-15,10:07:16.000,196,11067548,112845,0,1752574035,13811.146805669989,34.84589345999848,52855.26881136001 2025-07-15,10:07:17.000,196,11067538,112725,0,1752574036,13811.51056640999,34.3665526199984,52855.47842496 2025-07-15,10:07:18.000,196,11067490,112805,0,1752574037,13812.157252169993,33.703934400000435,52855.63214160001 2025-07-15,10:07:19.000,196,11067510,112445,0,1752574038,13813.066654019996,33.069512699999905,52855.88367792 2025-07-15,10:07:20.000,196,11067586,112645,0,1752574039,13813.605558819989,32.51968055999896,52855.98848472001 2025-07-15,10:07:21.000,196,11067482,112445,0,1752574040,13813.7941755,32.026241460000165,52856.21905968 2025-07-15,10:07:22.000,196,11067490,112725,0,1752574041,13813.504514169988,31.384770630000276,52856.39373768001 2025-07-15,10:07:23.000,196,11067511,112685,0,1752574042,13813.282215940002,30.813791100001254,52856.519505840006 2025-07-15,10:07:24.000,196,11067523,112685,0,1752574043,13813.187907599997,30.48953112000163,52856.736106560005 2025-07-15,10:07:25.000,196,11067510,112645,0,1752574044,13813.450623689998,30.07363245000306,52856.86886184 2025-07-15,10:07:26.000,196,11067465,112565,0,1752574045,13814.083836829996,29.650684649997856,52857.00860424 2025-07-15,10:07:27.000,196,11067569,112685,0,1752574046,13814.898930339994,29.326424669998232,52857.17629512 2025-07-15,10:07:28.000,196,11067512,112685,0,1752574047,13815.653397059992,29.43921075000253,52857.36494736 2025-07-15,10:07:29.000,196,11067548,112605,0,1752574048,13816.28661019999,29.66478291000385,52857.469754159996 2025-07-15,10:07:30.000,196,11067542,112085,0,1752574049,13816.650370939991,30.059534190004342,52857.623470800005 2025-07-15,10:07:31.000,196,11067500,112725,0,1752574050,13816.771624519992,30.4472363399982,52857.78417456001 2025-07-15,10:07:32.000,196,11067493,112685,0,1752574051,13816.859196550002,30.792643710003176,52858.00077528001 2025-07-15,10:07:33.000,196,11067551,112805,0,1752574052,13817.088231089998,31.1169036900028,52858.21737600001 2025-07-15,10:07:34.000,196,11067560,112645,0,1752574053,13817.418310279994,31.48345844999858,52858.46891232 2025-07-15,10:07:35.000,196,11067519,112285,0,1752574054,13817.79554364,31.673784960003104,52858.66455168 2025-07-15,10:07:36.000,196,11067491,112565,0,1752574055,13817.950478769992,31.75837452000269,52859.06980464 2025-07-15,10:07:37.000,196,11067548,112765,0,1752574056,13818.125622829997,31.864111470000353,52859.21653416 2025-07-15,10:07:38.000,196,11067519,112605,0,1752574057,13818.368129989998,32.019192330000806,52859.50999320001 2025-07-15,10:07:39.000,196,11067522,112685,0,1752574058,13818.80599013999,32.17427319000126,52859.76152952 2025-07-15,10:07:40.000,196,11067529,112965,0,1752574059,13819.102387779996,32.019192330000806,52860.03402720001 2025-07-15,10:07:41.000,196,11067577,112605,0,1752574060,13819.270795529992,31.842964080002275,52860.27857640001 2025-07-15,10:07:42.000,196,11067550,112525,0,1752574061,13819.506566379998,32.00509407000209,52860.50915136 2025-07-15,10:07:43.000,196,11067531,112685,0,1752574062,13819.607611029998,32.491484040001524,52860.7676748 2025-07-15,10:07:44.000,196,11067480,112605,0,1752574063,13819.87032712,33.02721792000375,52861.026198240004 2025-07-15,10:07:45.000,196,11067521,112525,0,1752574064,13820.03199856,33.49246049999783,52861.2218376 2025-07-15,10:07:46.000,196,11067511,112805,0,1752574065,13819.897272359995,34.13393132999772,52861.43843832 2025-07-15,10:07:47.000,196,11067529,112965,0,1752574066,13819.661501509989,34.81769694000104,52861.65503904 2025-07-15,10:07:48.000,196,11067546,112685,0,1752574067,13819.466148519998,35.36752908000199,52861.78779432001 2025-07-15,10:07:49.000,196,11067541,112485,0,1752574068,13819.405521729997,35.656543410004815,52862.01836928 2025-07-15,10:07:50.000,196,11067508,112605,0,1752574069,13819.324686009997,35.63539601999946,52862.17907304 2025-07-15,10:07:51.000,196,11067516,112445,0,1752574070,13819.210168739992,35.6283468900001,52862.42362224 2025-07-15,10:07:52.000,196,11067538,112605,0,1752574071,13819.243850289997,35.59310124000331,52862.59830024001 2025-07-15,10:07:53.000,196,11067479,112645,0,1752574072,13819.418994350002,35.48031515999901,52862.80791384 2025-07-15,10:07:54.000,196,11067491,112525,0,1752574073,13819.580665789988,35.332283429997915,52862.96163048001 2025-07-15,10:07:55.000,196,11067557,112605,0,1752574074,13820.01178963,35.07851474999916,52863.12233424 2025-07-15,10:07:56.000,196,11067504,112605,0,1752574075,13820.409231919992,34.95163041000342,52863.29701224001 2025-07-15,10:07:57.000,196,11067511,112325,0,1752574076,13820.820146829989,35.23359560999961,52863.457716 2025-07-15,10:07:58.000,196,11067583,112405,0,1752574077,13821.39273318,35.64244514999882,52863.57649704 2025-07-15,10:07:59.000,196,11067481,112925,0,1752574078,13822.18088144999,36.21342467999784,52863.68829096 2025-07-15,10:08:00.000,196,11067493,112605,0,1752574079,13822.908402929992,36.770305949998146,52863.897904560006 2025-07-15,10:08:01.000,196,11067597,112445,0,1752574080,13823.379944629989,37.108664190003765,52864.01668560001 2025-07-15,10:08:02.000,196,11067587,112605,0,1752574081,13823.64266071999,37.700791110000864,52864.17738936 2025-07-15,10:08:03.000,196,11067548,112325,0,1752574082,13823.71002382,38.40570411000226,52864.31014464 2025-07-15,10:08:04.000,196,11067531,112605,0,1752574083,13823.64266071999,38.82865191000019,52864.44289992001 2025-07-15,10:08:05.000,196,11067524,112605,0,1752574084,13823.64939703,39.04717494000215,52864.47783552 2025-07-15,10:08:06.000,196,11067551,112725,0,1752574085,13823.635924409995,39.21635406000132,52864.617577920006 2025-07-15,10:08:07.000,196,11067572,112605,0,1752574086,13823.885167879991,39.152911889999814,52864.65950064001 2025-07-15,10:08:08.000,196,11067571,112685,0,1752574087,13824.181565519997,38.955536250003206,52864.79225592 2025-07-15,10:08:09.000,196,11067558,112525,0,1752574088,13824.403863749998,39.04012581000279,52864.91802408 2025-07-15,10:08:10.000,196,11067496,112605,0,1752574089,13824.794569729995,39.315041879999626,52865.01584376 2025-07-15,10:08:11.000,196,11067525,112605,0,1752574090,13825.232429880001,39.63930185999925,52865.12763768 2025-07-15,10:08:12.000,196,11067571,112365,0,1752574091,13825.394101320002,40.09749531000125,52865.18353464 2025-07-15,10:08:13.000,196,11067542,112485,0,1752574092,13825.515354900002,40.471099200003664,52865.288341440006 2025-07-15,10:08:14.000,196,11067540,112565,0,1752574093,13825.481673349997,40.56273789000261,52865.35821264001 2025-07-15,10:08:15.000,196,11067560,112685,0,1752574094,13825.407573939992,40.57683615000133,52865.435070960004 2025-07-15,10:08:16.000,196,11067569,112645,0,1752574095,13825.515354900002,40.54863963000389,52865.51192928 2025-07-15,10:08:17.000,196,11067520,112485,0,1752574096,13825.656817409988,40.38650964000408,52865.63071032 2025-07-15,10:08:18.000,196,11067569,112885,0,1752574097,13825.751125749994,40.189134000000195,52865.65167168 2025-07-15,10:08:19.000,196,11067573,112525,0,1752574098,13826.14856804,39.6956949000014,52865.76346560001 2025-07-15,10:08:20.000,196,11067499,112405,0,1752574099,13826.411284130001,39.49831926000479,52865.81936256 2025-07-15,10:08:21.000,196,11067548,112765,0,1752574100,13826.505592469992,39.90011967000464,52865.83333680001 2025-07-15,10:08:22.000,196,11067536,112605,0,1752574101,13826.492119850001,40.45700093999767,52865.99404056 2025-07-15,10:08:23.000,196,11067594,112525,0,1752574102,13826.303503169991,40.8447030899988,52866.08487312 2025-07-15,10:08:24.000,196,11067541,112205,0,1752574103,13826.22266744999,41.042078730002686,52866.21064128 2025-07-15,10:08:25.000,196,11067532,112605,0,1752574104,13826.215931139996,41.042078730002686,52866.25955112 2025-07-15,10:08:26.000,196,11067540,112805,0,1752574105,13826.377602579996,41.105520900004194,52866.343396560005 2025-07-15,10:08:27.000,196,11067574,112725,0,1752574106,13826.485383539992,41.33109305999824,52866.44820336 2025-07-15,10:08:28.000,196,11067595,112685,0,1752574107,13826.485383539992,41.690598690001934,52866.49012608 2025-07-15,10:08:29.000,196,11067554,112405,0,1752574108,13826.471910920001,41.97256388999813,52866.4971132 2025-07-15,10:08:30.000,196,11067562,112485,0,1752574109,13826.24287637999,41.97256388999813,52866.62288136001 2025-07-15,10:08:31.000,196,11067563,112685,0,1752574110,13826.08120493999,41.56371434999892,52866.65781696 2025-07-15,10:08:32.000,196,11067578,112645,0,1752574111,13826.451701990001,41.02798047000397,52866.73467528 2025-07-15,10:08:33.000,196,11067548,112485,0,1752574112,13827.394785389995,40.44995180999831,52866.76961088001 2025-07-15,10:08:34.000,196,11067508,112805,0,1752574113,13828.243560449999,40.02700401000038,52866.81852072001 2025-07-15,10:08:35.000,196,11067577,112525,0,1752574114,13828.742047389991,39.822579240004416,52866.895379040005 2025-07-15,10:08:36.000,196,11067584,112565,0,1752574115,13829.152962300002,39.597007080003095,52867.02813432 2025-07-15,10:08:37.000,196,11067542,112805,0,1752574116,13829.550404589994,39.145862760000455,52867.08403128001 2025-07-15,10:08:38.000,196,11067534,112485,0,1752574117,13829.954583189996,38.546686710003996,52867.2656964 2025-07-15,10:08:39.000,196,11067588,112925,0,1752574118,13830.224035589992,37.98275631000433,52867.42640016 2025-07-15,10:08:40.000,196,11067487,112645,0,1752574119,13830.459806439998,37.644398069998715,52867.468322880006 2025-07-15,10:08:41.000,196,11067506,112685,0,1752574120,13830.810094559994,37.82062632000452,52867.55915544001 2025-07-15,10:08:42.000,196,11067514,112605,0,1752574121,13831.05933802999,38.504391930000565,52867.62902664001 2025-07-15,10:08:43.000,196,11067598,112685,0,1752574122,13831.335526739997,38.962585380002565,52867.74780768001 2025-07-15,10:08:44.000,196,11067557,112805,0,1752574123,13831.685814859993,38.9907819,52867.87357584001 2025-07-15,10:08:45.000,196,11067512,112765,0,1752574124,13832.13714762999,38.927339729998494,52868.06222808001 2025-07-15,10:08:46.000,196,11067507,112605,0,1752574125,13832.507644680001,39.25864884000475,52868.16703488 2025-07-15,10:08:47.000,196,11067526,112725,0,1752574126,13832.777097079997,39.822579240004416,52868.3137644 2025-07-15,10:08:48.000,196,11067509,112605,0,1752574127,13833.161066749999,40.196183129999554,52868.43953256 2025-07-15,10:08:49.000,196,11067512,112605,0,1752574128,13833.58545428,40.51339397999982,52868.56530072001 2025-07-15,10:08:50.000,196,11067561,112645,0,1752574129,13834.056995979998,40.98568569000054,52868.72600448 2025-07-15,10:08:51.000,196,11067589,112445,0,1752574130,13834.60263709,41.42273175000446,52868.91465672 2025-07-15,10:08:52.000,196,11067501,112605,0,1752574131,13835.094387719997,41.65535303999786,52869.13125744 2025-07-15,10:08:53.000,196,11067554,112925,0,1752574132,13835.370576429988,42.00076041000284,52869.30593544001 2025-07-15,10:08:54.000,196,11067508,112685,0,1752574133,13835.330158569988,42.719771670002956,52869.47362632001 2025-07-15,10:08:55.000,196,11067499,112525,0,1752574134,13835.262795469993,43.12157208000281,52869.75311112 2025-07-15,10:08:56.000,196,11067591,112525,0,1752574135,13835.390785359989,43.128621210002166,52869.94176336 2025-07-15,10:08:57.000,196,11067559,112725,0,1752574136,13835.91621753999,43.14976860000024,52870.151376960006 2025-07-15,10:08:58.000,196,11067579,112805,0,1752574137,13836.603321159993,43.0581299100013,52870.32605496 2025-07-15,10:08:59.000,196,11067503,112685,0,1752574138,13837.22306168,42.98763861000043,52870.633488240004 2025-07-15,10:09:00.000,196,11067503,112605,0,1752574139,13837.458832529992,43.17796511999768,52870.79419200001 2025-07-15,10:09:01.000,196,11067482,112405,0,1752574140,13837.559877179992,43.586814660004165,52871.04572832 2025-07-15,10:09:02.000,196,11067501,112725,0,1752574141,13837.391469429997,43.52337249000266,52871.255341920005 2025-07-15,10:09:03.000,196,11067535,112645,0,1752574142,13837.00076345,43.135670340001525,52871.48591688001 2025-07-15,10:09:04.000,196,11067579,112405,0,1752574143,13836.805410459994,42.87485253000341,52871.71649184 2025-07-15,10:09:05.000,196,11067550,112645,0,1752574144,13836.684156879994,42.87485253000341,52871.89815696001 2025-07-15,10:09:06.000,196,11067505,112645,0,1752574145,13836.764992599994,42.80436123000254,52872.044886480006 2025-07-15,10:09:07.000,196,11067571,112725,0,1752574146,13836.738047359999,42.846656009998696,52872.18462888001 2025-07-15,10:09:08.000,196,11067574,112645,0,1752574147,13836.589848539988,42.93124556999828,52872.40821672 2025-07-15,10:09:09.000,196,11067581,112645,0,1752574148,13836.279978279992,42.853705139998056,52872.5759076 2025-07-15,10:09:10.000,196,11067582,112725,0,1752574149,13836.300187209992,42.86075427000469,52872.666740160006 2025-07-15,10:09:11.000,196,11067503,112525,0,1752574150,13836.394495549997,42.952392960003635,52872.813469680004 2025-07-15,10:09:12.000,196,11067507,112645,0,1752574151,13836.306923520002,42.93829470000492,52872.932250720005 2025-07-15,10:09:13.000,196,11067498,112485,0,1752574152,13836.327132450002,42.952392960003635,52873.08596736 2025-07-15,10:09:14.000,196,11067580,112565,0,1752574153,13836.576375919998,42.83960687999934,52873.23269688 2025-07-15,10:09:15.000,196,11067519,112605,0,1752574154,13837.209589059996,42.733869930001674,52873.33051656001 2025-07-15,10:09:16.000,196,11067551,112565,0,1752574155,13837.681130759993,42.57173994000186,52873.484233200004 2025-07-15,10:09:17.000,196,11067562,112605,0,1752574156,13838.15940877,42.684526019998884,52873.63096272 2025-07-15,10:09:18.000,196,11067493,112325,0,1752574157,13838.577059989992,43.135670340001525,52873.78467936 2025-07-15,10:09:19.000,196,11067557,112645,0,1752574158,13838.839776079993,43.600912920002884,52873.99429296 2025-07-15,10:09:20.000,196,11067512,112685,0,1752574159,13839.109228479989,43.770092040002055,52874.154996720004 2025-07-15,10:09:21.000,196,11067510,112725,0,1752574160,13839.43257135999,44.02386072000081,52874.322687600004 2025-07-15,10:09:22.000,196,11067500,112485,0,1752574161,13839.917585679992,44.221236360004696,52874.45544288 2025-07-15,10:09:23.000,196,11067497,112525,0,1752574162,13840.51711727,44.47500504000345,52874.59518528 2025-07-15,10:09:24.000,196,11067579,112485,0,1752574163,13840.83372383999,44.869756320003944,52874.7419148 2025-07-15,10:09:25.000,196,11067523,112605,0,1752574164,13841.002131590001,44.8768054500033,52874.8816572 2025-07-15,10:09:26.000,196,11067496,112565,0,1752574165,13841.197484579992,44.61598763999791,52875.02838672 2025-07-15,10:09:27.000,196,11067554,113125,0,1752574166,13841.507354839989,44.362218959999154,52875.14716776 2025-07-15,10:09:28.000,196,11067587,112845,0,1752574167,13842.03952333,43.946320290000585,52875.231013200006 2025-07-15,10:09:29.000,196,11067501,112485,0,1752574168,13842.605373369988,43.6502568299984,52875.36376848 2025-07-15,10:09:30.000,196,11067531,112605,0,1752574169,13843.07691507,43.41058640999836,52875.52447224 2025-07-15,10:09:31.000,196,11067594,112685,0,1752574170,13843.467621049997,43.185014250004315,52875.65722752001 2025-07-15,10:09:32.000,196,11067570,112645,0,1752574171,13843.912217509998,43.086326429998735,52875.87382824001 2025-07-15,10:09:33.000,196,11067501,112565,0,1752574172,13844.21535146,43.06517904000066,52875.94369944001 2025-07-15,10:09:34.000,196,11067551,112725,0,1752574173,13844.39723183,43.23435815999983,52876.069467600006 2025-07-15,10:09:35.000,196,11067522,112565,0,1752574174,13844.666684229996,43.579765530004806,52876.22318424 2025-07-15,10:09:36.000,196,11067539,112645,0,1752574175,13844.969818179998,43.91107464000379,52876.43279784 2025-07-15,10:09:37.000,196,11067549,112685,0,1752574176,13845.178643789994,44.20008896999934,52876.572540240006 2025-07-15,10:09:38.000,196,11067487,112205,0,1752574177,13845.171907479998,44.39041548000387,52876.73324400001 2025-07-15,10:09:39.000,196,11067506,113005,0,1752574178,13845.097808069993,44.44680851999874,52876.907922000006 2025-07-15,10:09:40.000,196,11067579,112725,0,1752574179,13845.064126519988,44.68647893999878,52877.06163864 2025-07-15,10:09:41.000,196,11067566,112525,0,1752574180,13845.003499729988,44.82746154000051,52877.20138104 2025-07-15,10:09:42.000,196,11067538,112645,0,1752574181,13845.023708659988,45.003689789999044,52877.3970204 2025-07-15,10:09:43.000,196,11067512,112445,0,1752574182,13845.144962239989,45.06713196000055,52877.62060824001 2025-07-15,10:09:44.000,196,11067486,112685,0,1752574183,13845.30663367999,45.0248371800044,52877.746376400006 2025-07-15,10:09:45.000,196,11067572,112525,0,1752574184,13845.663658109996,44.94024762000481,52877.93502864001 2025-07-15,10:09:46.000,196,11067602,112645,0,1752574185,13846.121727190002,45.15172152000014,52878.13765512 2025-07-15,10:09:47.000,196,11067469,112525,0,1752574186,13846.458542689994,45.624013230000855,52878.249449040006 2025-07-15,10:09:48.000,196,11067603,112685,0,1752574187,13846.781885569995,46.1738453700018,52878.514959600005 2025-07-15,10:09:49.000,196,11067525,112645,0,1752574188,13846.903139149996,46.92105314999935,52878.731560320004 2025-07-15,10:09:50.000,196,11067556,112525,0,1752574189,13846.680840919995,47.17482182999811,52878.94117392001 2025-07-15,10:09:51.000,196,11067563,112725,0,1752574190,13846.283398629988,47.04088836000301,52879.09489056 2025-07-15,10:09:52.000,196,11067594,112365,0,1752574191,13845.845538479996,46.7659722899989,52879.33245264 2025-07-15,10:09:53.000,196,11067502,112805,0,1752574192,13845.67039441999,46.59679316999973,52879.50713064 2025-07-15,10:09:54.000,196,11067590,112965,0,1752574193,13845.36726046999,46.3853192700044,52879.68180864001 2025-07-15,10:09:55.000,196,11067575,113005,0,1752574194,13845.084335449988,46.27958231999946,52879.79360256 2025-07-15,10:09:56.000,196,11067541,112325,0,1752574195,13845.003499729988,46.40646666000248,52879.93334496 2025-07-15,10:09:57.000,196,11067540,112725,0,1752574196,13845.118016999993,46.63908795000316,52880.024177520005 2025-07-15,10:09:58.000,196,11067591,112325,0,1752574197,13845.252743199999,46.92810227999871,52880.142958560005 2025-07-15,10:09:59.000,196,11067615,112565,0,1752574198,13845.38746939999,47.21711661000154,52880.21981688 2025-07-15,10:10:00.000,196,11067562,112645,0,1752574199,13845.60976762999,47.39334486000007,52880.30366232001 2025-07-15,10:10:01.000,196,11067559,112725,0,1752574200,13845.75796645,47.23121487000026,52880.4364176 2025-07-15,10:10:02.000,196,11067563,112765,0,1752574201,13845.892692649992,46.81531620000169,52880.541224399996 2025-07-15,10:10:03.000,196,11067494,112645,0,1752574202,13845.966792059997,46.37122100999841,52880.6809668 2025-07-15,10:10:04.000,196,11067535,112805,0,1752574203,13845.892692649992,46.025813640000706,52880.78577360001 2025-07-15,10:10:05.000,196,11067545,112645,0,1752574204,13846.047627779997,46.082206680002855,52880.92551600001 2025-07-15,10:10:06.000,196,11067492,112565,0,1752574205,13846.445070069989,46.40646666000248,52880.98840008 2025-07-15,10:10:07.000,196,11067533,112645,0,1752574206,13846.963765939996,46.83646358999977,52881.16307808 2025-07-15,10:10:08.000,196,11067593,112405,0,1752574207,13847.502670739988,47.32990268999856,52881.22596216 2025-07-15,10:10:09.000,196,11067523,112765,0,1752574208,13847.879904099995,47.816292659998,52881.40064016 2025-07-15,10:10:10.000,196,11067510,112805,0,1752574209,13848.270610079991,48.18284742000105,52881.533395440005 2025-07-15,10:10:11.000,196,11067568,112645,0,1752574210,13848.587216649998,48.51415653000004,52881.68711208 2025-07-15,10:10:12.000,196,11067588,112645,0,1752574211,13848.883614289989,48.810219990002224,52881.86179008001 2025-07-15,10:10:13.000,196,11067509,112565,0,1752574212,13849.220429789995,49.01464475999819,52881.99454536 2025-07-15,10:10:14.000,196,11067552,112405,0,1752574213,13849.550508979992,49.169725619998644,52882.17621048001 2025-07-15,10:10:15.000,196,11067575,112725,0,1752574214,13849.880588169988,49.437592560003395,52882.371849840005 2025-07-15,10:10:16.000,196,11067596,112765,0,1752574215,13850.298239389995,49.69841037000151,52882.52556648 2025-07-15,10:10:17.000,196,11067523,112525,0,1752574216,13850.587900719991,50.205947729999025,52882.672296 2025-07-15,10:10:18.000,196,11067494,112445,0,1752574217,13850.789990019992,50.7980746500034,52882.86094824 2025-07-15,10:10:19.000,196,11067526,112685,0,1752574218,13850.897770980002,51.467742000000726,52883.01466488001 2025-07-15,10:10:20.000,196,11067548,112845,0,1752574219,13850.924716219997,51.925935450002726,52883.23825272 2025-07-15,10:10:21.000,196,11067567,112805,0,1752574220,13850.924716219997,52.27134282000043,52883.38498224 2025-07-15,10:10:22.000,196,11067525,112485,0,1752574221,13851.005551939998,52.757732789999864,52883.48978904001 2025-07-15,10:10:23.000,196,11067511,112525,0,1752574222,13851.241322789989,53.08199276999949,52883.73433824001 2025-07-15,10:10:24.000,196,11067516,112845,0,1752574223,13851.268268029999,53.31461406000017,52883.85311928001 2025-07-15,10:10:25.000,196,11067543,112605,0,1752574224,13851.261531719989,53.4908423099987,52884.097668480004 2025-07-15,10:10:26.000,196,11067575,112565,0,1752574225,13851.052706109993,53.47674404999998,52884.25837224001 2025-07-15,10:10:27.000,196,11067556,112645,0,1752574226,13850.709154299991,53.26527015000465,52884.44702448001 2025-07-15,10:10:28.000,196,11067540,112685,0,1752574227,13850.49359238,53.1101892900042,52884.58676688 2025-07-15,10:10:29.000,196,11067574,112485,0,1752574228,13850.459910829995,53.21592624000186,52884.74048352001 2025-07-15,10:10:30.000,196,11067534,112565,0,1752574229,13850.621582269996,53.23707362999994,52884.83131608001 2025-07-15,10:10:31.000,196,11067553,112605,0,1752574230,13850.742835849996,53.25822101999802,52884.936122880004 2025-07-15,10:10:32.000,196,11067531,112565,0,1752574231,13850.695681680001,53.47674404999998,52885.03394256 2025-07-15,10:10:33.000,196,11067617,112925,0,1752574232,13850.419492969995,53.70936534000066,52885.06887816 2025-07-15,10:10:34.000,196,11067526,112565,0,1752574233,13849.934478649993,53.76575838000281,52885.124775120006 2025-07-15,10:10:35.000,196,11067579,112525,0,1752574234,13849.449464329991,53.82215141999768,52885.18067208 2025-07-15,10:10:36.000,196,11067566,112405,0,1752574235,13849.139594069995,53.9137901100039,52885.19464632001 2025-07-15,10:10:37.000,196,11067569,112445,0,1752574236,13848.937504769994,54.245099220002885,52885.27849176 2025-07-15,10:10:38.000,196,11067538,112525,0,1752574237,13848.897086909994,54.611653979998664,52885.3274016 2025-07-15,10:10:39.000,196,11067549,112725,0,1752574238,13849.03181311,54.68919440999889,52885.34836296 2025-07-15,10:10:40.000,196,11067491,112645,0,1752574239,13849.10591251999,54.477720510003564,52885.509066720006 2025-07-15,10:10:41.000,196,11067602,112725,0,1752574240,13849.17327562,53.970183149998775,52885.59291216 2025-07-15,10:10:42.000,196,11067516,112405,0,1752574241,13849.03181311,53.41330187999847,52885.69771896001 2025-07-15,10:10:43.000,196,11067571,112725,0,1752574242,13848.99139525,53.145434940000996,52885.78855152001 2025-07-15,10:10:44.000,196,11067512,112605,0,1752574243,13849.10591251999,53.096091029998206,52885.83047424 2025-07-15,10:10:45.000,196,11067529,112605,0,1752574244,13849.388837539991,53.34281058000488,52885.92829392 2025-07-15,10:10:46.000,196,11067564,112605,0,1752574245,13849.658289940002,53.8010040299996,52885.98419088001 2025-07-15,10:10:47.000,196,11067611,112365,0,1752574246,13849.846906619998,54.505917030001,52886.012139360006 2025-07-15,10:10:48.000,196,11067508,112605,0,1752574247,13850.001841749989,55.22492829000112,52886.08201056001 2025-07-15,10:10:49.000,196,11067439,112605,0,1752574248,13850.19045843,55.61967957000161,52886.0959848 2025-07-15,10:10:50.000,196,11067543,112685,0,1752574249,13850.237612599994,55.922792160003155,52886.13790752 2025-07-15,10:10:51.000,196,11067569,112685,0,1752574250,13850.18372211999,56.40213300000323,52886.26367568 2025-07-15,10:10:52.000,196,11067536,112565,0,1752574251,13849.954687579993,56.796884280003724,52886.28463704 2025-07-15,10:10:53.000,196,11067535,112445,0,1752574252,13849.496618500001,56.80393341000308,52886.3754696 2025-07-15,10:10:54.000,196,11067581,112805,0,1752574253,13849.19348455,56.458526039998105,52886.38944384001 2025-07-15,10:10:55.000,196,11067549,112445,0,1752574254,13849.018340489994,55.94393955000123,52886.43136656 2025-07-15,10:10:56.000,196,11067505,112525,0,1752574255,13849.058758349995,55.690170870002476,52886.466302160006 2025-07-15,10:10:57.000,196,11067511,112645,0,1752574256,13848.957713699994,55.9016447699978,52886.43136656 2025-07-15,10:10:58.000,196,11067584,112765,0,1752574257,13848.92403214999,56.2259047500047,52886.3754696 2025-07-15,10:10:59.000,196,11067559,112645,0,1752574258,13848.94424107999,56.57836125000176,52886.36848248001 2025-07-15,10:11:00.000,196,11067500,112645,0,1752574259,13848.870141669999,57.05770209000184,52886.29162416001 2025-07-15,10:11:01.000,196,11067519,112805,0,1752574260,13848.99139525,57.374912940002105,52886.24970144001 2025-07-15,10:11:02.000,196,11067600,112565,0,1752574261,13849.018340489994,57.12114426000335,52886.27066280001 2025-07-15,10:11:03.000,196,11067570,112685,0,1752574262,13849.00486786999,56.58541038000112,52886.20079160001 2025-07-15,10:11:04.000,196,11067521,112565,0,1752574263,13848.92403214999,56.39508387000387,52886.20079160001 2025-07-15,10:11:05.000,196,11067514,112645,0,1752574264,13849.06549465999,56.6065577699992,52886.2357272 2025-07-15,10:11:06.000,196,11067575,112565,0,1752574265,13849.13285776,56.89557210000203,52886.20079160001 2025-07-15,10:11:07.000,196,11067562,112965,0,1752574266,13849.32821074999,57.12114426000335,52886.20079160001 2025-07-15,10:11:08.000,196,11067497,112445,0,1752574267,13849.570717909992,57.099996869997995,52886.20079160001 2025-07-15,10:11:09.000,196,11067594,112565,0,1752574268,13849.799752450002,57.26917599000444,52886.13790752 2025-07-15,10:11:10.000,196,11067563,112405,0,1752574269,13849.779543520002,57.66392726999766,52886.19380448 2025-07-15,10:11:11.000,196,11067492,112645,0,1752574270,13849.678498870002,57.826057260004745,52886.165856 2025-07-15,10:11:12.000,196,11067521,112565,0,1752574271,13849.489882189991,57.92474508000305,52886.158868880004 2025-07-15,10:11:13.000,196,11067513,112765,0,1752574272,13849.489882189991,58.009334640002635,52886.179830240006 2025-07-15,10:11:14.000,196,11067502,112845,0,1752574273,13849.543772669997,58.38293852999777,52886.13790752 2025-07-15,10:11:15.000,196,11067485,112765,0,1752574274,13849.557245290001,58.67900198999996,52886.14489464 2025-07-15,10:11:16.000,196,11067488,112725,0,1752574275,13849.462936949996,58.62260894999781,52886.08201056001 2025-07-15,10:11:17.000,196,11067520,112565,0,1752574276,13849.368628609991,58.35474201000034,52886.061049200005 2025-07-15,10:11:18.000,196,11067578,112725,0,1752574277,13849.422519089996,58.15736637000373,52885.963229520006 2025-07-15,10:11:19.000,196,11067524,112565,0,1752574278,13849.537036360001,57.80490986999939,52885.963229520006 2025-07-15,10:11:20.000,196,11067537,112445,0,1752574279,13849.772807209993,57.431305980004254,52885.98419088001 2025-07-15,10:11:21.000,196,11067571,112485,0,1752574280,13850.109622709999,57.198684690003574,52885.98419088001 2025-07-15,10:11:22.000,196,11067558,112605,0,1752574281,13850.42622927999,57.04360383000312,52886.00515224001 2025-07-15,10:11:23.000,196,11067505,112765,0,1752574282,13850.843880499997,57.135242520002066,52885.94925528 2025-07-15,10:11:24.000,196,11067507,112605,0,1752574283,13851.59161091,57.45950250000169,52885.92829392 2025-07-15,10:11:25.000,196,11067564,112725,0,1752574284,13852.453858589994,58.03753116000007,52885.90034544 2025-07-15,10:11:26.000,196,11067472,112565,0,1752574285,13853.127489589991,58.28425070999947,52885.80951288 2025-07-15,10:11:27.000,196,11067469,112685,0,1752574286,13853.403678299997,58.31244723000418,52885.90034544 2025-07-15,10:11:28.000,196,11067522,112885,0,1752574287,13853.450832469993,58.234906800003955,52885.88637120001 2025-07-15,10:11:29.000,196,11067491,112325,0,1752574288,13853.369996749992,58.02343290000135,52885.90034544 2025-07-15,10:11:30.000,196,11067545,112645,0,1752574289,13853.268952099992,57.67802553000365,52885.88637120001 2025-07-15,10:11:31.000,196,11067522,112805,0,1752574290,13853.410414609993,57.33966728999803,52885.94925528 2025-07-15,10:11:32.000,196,11067532,112725,0,1752574291,13853.700075939989,57.085898609999276,52886.01912648 2025-07-15,10:11:33.000,196,11067569,112405,0,1752574292,13853.996473579995,56.84622818999924,52886.05406208001 2025-07-15,10:11:34.000,196,11067537,112805,0,1752574293,13854.259189669996,56.796884280003724,52886.10297192001 2025-07-15,10:11:35.000,196,11067453,112805,0,1752574294,13854.393915870001,56.916719490000105,52886.15188176001 2025-07-15,10:11:36.000,196,11067561,112965,0,1752574295,13854.407388489992,57.10704600000463,52886.17284312001 2025-07-15,10:11:37.000,196,11067533,112765,0,1752574296,13854.622950409997,57.58638684000471,52886.17284312001 2025-07-15,10:11:38.000,196,11067542,112565,0,1752574297,13854.858721259989,57.8683520400009,52886.20777872 2025-07-15,10:11:39.000,196,11067502,112605,0,1752574298,13855.06754687,58.002285510003276,52886.2357272 2025-07-15,10:11:40.000,196,11067575,112565,0,1752574299,13855.16859152,58.178513760001806,52886.20079160001 2025-07-15,10:11:41.000,196,11067508,112645,0,1752574300,13855.16185520999,58.5732650400023,52886.20079160001 2025-07-15,10:11:42.000,196,11067529,112645,0,1752574301,13855.04733794,58.834082850000414,52886.18681736 2025-07-15,10:11:43.000,196,11067507,112645,0,1752574302,13854.542114689997,58.70719851000467,52886.11694616 2025-07-15,10:11:44.000,196,11067541,112765,0,1752574303,13853.82806583,58.34769288000098,52886.05406208001 2025-07-15,10:11:45.000,196,11067469,112445,0,1752574304,13853.120753279996,57.741467699997884,52885.94925528 2025-07-15,10:11:46.000,196,11067532,112565,0,1752574305,13852.501012759989,57.0295055700044,52885.823487120004 2025-07-15,10:11:47.000,196,11067518,112405,0,1752574306,13851.901481169996,56.23295388000406,52885.66977048001 2025-07-15,10:11:48.000,196,11067517,112685,0,1752574307,13851.48382994999,55.288370460002625,52885.54400232 2025-07-15,10:11:49.000,196,11067494,112565,0,1752574308,13850.958397770002,54.28034486999968,52885.439195520004 2025-07-15,10:11:50.000,196,11067476,112525,0,1752574309,13850.675472750001,53.434449270003824,52885.18067208 2025-07-15,10:11:51.000,196,11067490,112605,0,1752574310,13850.338657249995,52.59560280000005,52885.01996832 2025-07-15,10:11:52.000,196,11067499,112565,0,1752574311,13850.055732229994,51.83429676000378,52884.719522160005 2025-07-15,10:11:53.000,196,11067552,112485,0,1752574312,13849.752598279993,51.22807158000069,52884.454011600006 2025-07-15,10:11:54.000,196,11067578,112485,0,1752574313,13849.35515599,50.86151682000491,52884.11164272001 2025-07-15,10:11:55.000,196,11067532,112445,0,1752574314,13849.05202204,50.49496206000185,52883.82517080001 2025-07-15,10:11:56.000,196,11067501,112525,0,1752574315,13849.018340489994,50.12135816999944,52883.55267312 2025-07-15,10:11:57.000,196,11067493,112645,0,1752574316,13848.957713699994,50.015621220001776,52883.161394400006 2025-07-15,10:11:58.000,196,11067525,112645,0,1752574317,13848.849932739999,49.846442100002605,52882.90985808 2025-07-15,10:11:59.000,196,11067567,112765,0,1752574318,13848.668052369998,50.04381773999921,52882.58146344001 2025-07-15,10:12:00.000,196,11067502,112565,0,1752574319,13848.499644620002,50.23414425000374,52882.26704304001 2025-07-15,10:12:01.000,196,11067538,112525,0,1752574320,13848.311027939992,50.31873381000332,52881.987558240005 2025-07-15,10:12:02.000,196,11067568,112685,0,1752574321,13847.88664040999,50.29758641999797,52881.61025376 2025-07-15,10:12:03.000,196,11067526,112605,0,1752574322,13847.273636199992,50.12135816999944,52881.35871744001 2025-07-15,10:12:04.000,196,11067509,112525,0,1752574323,13846.78862187999,49.81119644999853,52881.05827128 2025-07-15,10:12:05.000,196,11067481,112605,0,1752574324,13846.50569685999,49.86054036000132,52880.80673496001 2025-07-15,10:12:06.000,196,11067576,112445,0,1752574325,13846.445070069989,49.69841037000151,52880.53423728 2025-07-15,10:12:07.000,196,11067466,112405,0,1752574326,13846.344025419989,49.50808386000426,52880.359559280005 2025-07-15,10:12:08.000,196,11067560,112725,0,1752574327,13846.088045639997,49.48693646999891,52880.16391992001 2025-07-15,10:12:09.000,196,11067508,112445,0,1752574328,13846.034155159992,49.430543430004036,52880.038151759996 2025-07-15,10:12:10.000,196,11067540,112365,0,1752574329,13846.256453389993,49.18382388000464,52879.88443512 2025-07-15,10:12:11.000,196,11067553,112805,0,1752574330,13846.431597449999,48.930055199998606,52879.77962832001 2025-07-15,10:12:12.000,196,11067561,112445,0,1752574331,13846.72799508999,48.746777820000716,52879.6678344 2025-07-15,10:12:13.000,196,11067577,112805,0,1752574332,13846.983974869996,48.42251784000109,52879.62591168 2025-07-15,10:12:14.000,196,11067491,112885,0,1752574333,13847.522879669988,48.09825786000147,52879.51411776001 2025-07-15,10:12:15.000,196,11067594,112365,0,1752574334,13848.00789398999,48.2392404600032,52879.50014352 2025-07-15,10:12:16.000,196,11067507,112725,0,1752574335,13848.250401149991,48.570549570002186,52879.423285200006 2025-07-15,10:12:17.000,196,11067546,112885,0,1752574336,13848.405336279997,48.697433909997926,52879.402323840004 2025-07-15,10:12:18.000,196,11067608,112645,0,1752574337,13848.567007719997,48.51415653000004,52879.423285200006 2025-07-15,10:12:19.000,196,11067492,112485,0,1752574338,13848.99139525,48.18989655000041,52879.32546552001 2025-07-15,10:12:20.000,196,11067572,112605,0,1752574339,13849.41578278,47.80924352999864,52879.29052992 2025-07-15,10:12:21.000,196,11067500,112725,0,1752574340,13849.732389349992,47.4356396400035,52879.29751704001 2025-07-15,10:12:22.000,196,11067492,112725,0,1752574341,13849.678498870002,47.23826399999962,52879.2835428 2025-07-15,10:12:23.000,196,11067576,112565,0,1752574342,13849.483145879996,46.942200540004706,52879.29751704001 2025-07-15,10:12:24.000,196,11067539,112685,0,1752574343,13849.2945292,46.55449839000357,52879.255594320006 2025-07-15,10:12:25.000,196,11067486,112605,0,1752574344,13849.30800181999,46.18794363000052,52879.24162008 2025-07-15,10:12:26.000,196,11067557,112805,0,1752574345,13849.422519089996,46.01876451000135,52879.33245264 2025-07-15,10:12:27.000,196,11067603,112725,0,1752574346,13849.22716609999,45.78614322000067,52879.29751704001 2025-07-15,10:12:28.000,196,11067541,112805,0,1752574347,13849.018340489994,45.70860279000044,52879.33943976 2025-07-15,10:12:29.000,196,11067534,112525,0,1752574348,13848.728679159998,45.84253626000282,52879.304504160005 2025-07-15,10:12:30.000,196,11067546,112605,0,1752574349,13848.614161889993,46.11040320000029,52879.304504160005 2025-07-15,10:12:31.000,196,11067598,112605,0,1752574350,13848.721942849988,46.52630186999886,52879.26258144 2025-07-15,10:12:32.000,196,11067503,113045,0,1752574351,13849.018340489994,46.956298800003424,52879.2835428 2025-07-15,10:12:33.000,196,11067518,112525,0,1752574352,13849.39557385,47.28055878000305,52879.33943976 2025-07-15,10:12:34.000,196,11067545,112365,0,1752574353,13849.550508979992,47.68940832000226,52879.40931096 2025-07-15,10:12:35.000,196,11067477,112645,0,1752574354,13849.361892299996,47.74580136000441,52879.41629808001 2025-07-15,10:12:36.000,196,11067536,112645,0,1752574355,13849.200220859995,47.752850490003766,52879.5979632 2025-07-15,10:12:37.000,196,11067554,112445,0,1752574356,13848.957713699994,48.03481568999996,52879.6678344 2025-07-15,10:12:38.000,196,11067539,112645,0,1752574357,13848.533326169993,48.26038785000128,52879.73071848001 2025-07-15,10:12:39.000,196,11067556,112645,0,1752574358,13848.021366609995,48.64104087000305,52879.905396480004 2025-07-15,10:12:40.000,196,11067575,112525,0,1752574359,13847.361208230002,49.261364310004865,52879.93334496 2025-07-15,10:12:41.000,196,11067501,112725,0,1752574360,13846.88966652999,49.50808386000426,52880.05911312 2025-07-15,10:12:42.000,196,11067566,112645,0,1752574361,13846.802094499995,49.22611866000079,52880.18488128001 2025-07-15,10:12:43.000,196,11067595,112725,0,1752574362,13846.781885569995,48.88776042000245,52880.205842639996 2025-07-15,10:12:44.000,196,11067577,112365,0,1752574363,13846.72799508999,48.54940218000411,52880.310649440005 2025-07-15,10:12:45.000,196,11067528,112445,0,1752574364,13846.680840919995,48.119405249999545,52880.429430480006 2025-07-15,10:12:46.000,196,11067555,112525,0,1752574365,13846.81556712,47.950226130000374,52880.49930168001 2025-07-15,10:12:47.000,196,11067583,112685,0,1752574366,13847.051337969991,48.04186481999932,52880.59013424001 2025-07-15,10:12:48.000,196,11067574,112805,0,1752574367,13847.260163580002,48.06301221000467,52880.70192816 2025-07-15,10:12:49.000,196,11067467,112605,0,1752574368,13847.293845129992,47.90088222000486,52880.764812240006 2025-07-15,10:12:50.000,196,11067576,112605,0,1752574369,13847.219745720002,47.67531006000354,52880.8905804 2025-07-15,10:12:51.000,196,11067582,112365,0,1752574370,13847.192800479992,47.654162669998186,52881.01634856 2025-07-15,10:12:52.000,196,11067504,112445,0,1752574371,13847.408362399998,47.816292659998,52881.08621976 2025-07-15,10:12:53.000,196,11067551,112565,0,1752574372,13847.812541,47.999570040003164,52881.198013680005 2025-07-15,10:12:54.000,196,11067576,112645,0,1752574373,13847.80580468999,48.30268263000471,52881.37269168 2025-07-15,10:12:55.000,196,11067630,112565,0,1752574374,13847.637396939994,48.930055199998606,52881.45653712001 2025-07-15,10:12:56.000,196,11067539,112525,0,1752574375,13847.590242769998,49.76890167000238,52881.62422800001 2025-07-15,10:12:57.000,196,11067523,112645,0,1752574376,13847.657605869994,50.431519890000345,52881.77794464 2025-07-15,10:12:58.000,196,11067572,112645,0,1752574377,13847.617188009994,50.847418559998914,52881.87576432 2025-07-15,10:12:59.000,196,11067593,112525,0,1752574378,13847.583506459989,50.91086073000042,52882.06441656 2025-07-15,10:13:00.000,196,11067561,112525,0,1752574379,13847.536352289993,50.833320300000196,52882.204158960005 2025-07-15,10:13:01.000,196,11067510,112605,0,1752574380,13847.394889779993,50.72758335000253,52882.35088848 2025-07-15,10:13:02.000,196,11067518,112765,0,1752574381,13847.334262989993,50.72758335000253,52882.47665664 2025-07-15,10:13:03.000,196,11067571,112605,0,1752574382,13847.388153469998,50.73463248000189,52882.53255360001 2025-07-15,10:13:04.000,196,11067579,112645,0,1752574383,13847.677814799994,50.713485090003815,52882.658321760005 2025-07-15,10:13:05.000,196,11067601,112645,0,1752574384,13848.398599970002,50.86151682000491,52882.826012640006 2025-07-15,10:13:06.000,196,11067561,112605,0,1752574385,13849.32821074999,51.27741549000348,52882.95876792 2025-07-15,10:13:07.000,196,11067578,112565,0,1752574386,13850.197194739994,51.43954548000329,52883.16838152 2025-07-15,10:13:08.000,196,11067488,112445,0,1752574387,13850.682209059996,51.44659461000265,52883.426904960004 2025-07-15,10:13:09.000,196,11067524,112685,0,1752574388,13851.039233490003,51.36200505000306,52883.60158296 2025-07-15,10:13:10.000,196,11067587,112525,0,1752574389,13851.48382994999,51.36200505000306,52883.86709352 2025-07-15,10:13:11.000,196,11067556,112445,0,1752574390,13851.79370021,51.354955920003704,52883.978887440004 2025-07-15,10:13:12.000,196,11067482,112525,0,1752574391,13852.251769289993,51.524135040002875,52884.20946240001 2025-07-15,10:13:13.000,196,11067518,112405,0,1752574392,13852.406704419998,51.72151067999948,52884.46798584 2025-07-15,10:13:14.000,196,11067536,112645,0,1752574393,13852.325868699998,51.84134589000314,52884.64266384001 2025-07-15,10:13:15.000,196,11067548,112325,0,1752574394,13852.325868699998,51.763805460002914,52884.78240624001 2025-07-15,10:13:16.000,196,11067585,112565,0,1752574395,13852.399968109989,51.41134895999858,52884.957084240006 2025-07-15,10:13:17.000,196,11067506,112565,0,1752574396,13852.265241909998,50.91790985999978,52885.07586528001 2025-07-15,10:13:18.000,196,11067551,112485,0,1752574397,13851.968844269992,50.480863800003135,52885.26451752001 2025-07-15,10:13:19.000,196,11067543,112445,0,1752574398,13851.416466849994,50.41742163000163,52885.3274016 2025-07-15,10:13:20.000,196,11067591,112805,0,1752574399,13850.742835849996,50.473814670003776,52885.42522128 2025-07-15,10:13:21.000,196,11067500,112605,0,1752574400,13849.968160199998,50.52315857999929,52885.48111824001 2025-07-15,10:13:22.000,196,11067560,112605,0,1752574401,13849.409046469991,50.55840423000336,52885.52304096 2025-07-15,10:13:23.000,196,11067586,112645,0,1752574402,13849.14633037999,50.50906032000057,52885.557976560005 2025-07-15,10:13:24.000,196,11067577,112365,0,1752574403,13849.20695716999,50.40332337000291,52885.557976560005 2025-07-15,10:13:25.000,196,11067543,112485,0,1752574404,13849.35515599,50.46676554000442,52885.56496368 2025-07-15,10:13:26.000,196,11067618,112645,0,1752574405,13849.462936949996,50.72758335000253,52885.53002808001 2025-07-15,10:13:27.000,196,11067509,112805,0,1752574406,13849.671762559992,51.058892460001516,52885.68374472 2025-07-15,10:13:28.000,196,11067484,112445,0,1752574407,13850.089413779999,51.32675939999899,52885.725667440005 2025-07-15,10:13:29.000,196,11067471,112805,0,1752574408,13850.42622927999,51.42544722000457,52885.795538640006 2025-07-15,10:13:30.000,196,11067518,112765,0,1752574409,13850.695681680001,51.43954548000329,52885.92829392 2025-07-15,10:13:31.000,196,11067565,112565,0,1752574410,13850.749572159992,51.467742000000726,52885.97021664 2025-07-15,10:13:32.000,196,11067499,112645,0,1752574411,13850.843880499997,51.517085910003516,52886.08899768 2025-07-15,10:13:33.000,196,11067482,112605,0,1752574412,13851.019024560002,51.57347894999839,52886.22175296001 2025-07-15,10:13:34.000,196,11067537,112325,0,1752574413,13851.153750759993,51.6369211199999,52886.396430960005 2025-07-15,10:13:35.000,196,11067512,112605,0,1752574414,13851.173959689993,51.763805460002914,52886.52219912 2025-07-15,10:13:36.000,196,11067533,112485,0,1752574415,13851.214377549994,51.940033710001444,52886.64098016 2025-07-15,10:13:37.000,196,11067535,112725,0,1752574416,13851.369312679999,52.18675326000084,52886.79469680001 2025-07-15,10:13:38.000,196,11067524,112525,0,1752574417,13851.436675779994,52.58150454000133,52887.02527176 2025-07-15,10:13:39.000,196,11067507,112605,0,1752574418,13851.335631129994,52.919862779999676,52887.19296264 2025-07-15,10:13:40.000,196,11067574,112765,0,1752574419,13851.187432309998,53.152484070000355,52887.37462776001 2025-07-15,10:13:41.000,196,11067487,112485,0,1752574420,13851.032497179993,53.378056230001675,52887.47943456 2025-07-15,10:13:42.000,196,11067545,112445,0,1752574421,13850.816935260002,53.737561859998095,52887.65411256 2025-07-15,10:13:43.000,196,11067575,112485,0,1752574422,13850.500328689996,54.26624661000096,52887.80084208001 2025-07-15,10:13:44.000,196,11067530,112725,0,1752574423,13850.24434890999,55.013454389998515,52887.94757160001 2025-07-15,10:13:45.000,196,11067536,112845,0,1752574424,13849.968160199998,55.78180956000142,52888.09430112001 2025-07-15,10:13:46.000,196,11067555,112685,0,1752574425,13849.631344699992,56.113118670000404,52888.23404352001 2025-07-15,10:13:47.000,196,11067564,112685,0,1752574426,13849.422519089996,56.13426605999848,52888.43667 2025-07-15,10:13:48.000,196,11067523,112645,0,1752574427,13849.422519089996,55.915743030003796,52888.64628360001 2025-07-15,10:13:49.000,196,11067522,112485,0,1752574428,13849.537036360001,55.683121740003116,52888.81397448001 2025-07-15,10:13:50.000,196,11067550,112645,0,1752574429,13849.577454220002,55.73951477999799,52889.14935624001 2025-07-15,10:13:51.000,196,11067527,112485,0,1752574430,13849.462936949996,55.97213606999867,52889.38691832001 2025-07-15,10:13:52.000,196,11067507,112765,0,1752574431,13849.22716609999,56.36688734999916,52889.61050616 2025-07-15,10:13:53.000,196,11067564,112805,0,1752574432,13848.96445000999,56.507869950000895,52889.799158400005 2025-07-15,10:13:54.000,196,11067570,112645,0,1752574433,13848.647843439998,56.52196820999961,52890.036720480006 2025-07-15,10:13:55.000,196,11067487,112365,0,1752574434,13848.284082699996,56.54311559999769,52890.2183856 2025-07-15,10:13:56.000,196,11067499,112485,0,1752574435,13847.83274993,56.52901733999897,52890.41402496001 2025-07-15,10:13:57.000,196,11067550,112645,0,1752574436,13847.590242769998,56.289346919998934,52890.54678024 2025-07-15,10:13:58.000,196,11067548,112565,0,1752574437,13847.468989189998,55.98623433000466,52890.69350976 2025-07-15,10:13:59.000,196,11067512,112405,0,1752574438,13847.442043949988,55.520991750003304,52890.93107184 2025-07-15,10:14:00.000,196,11067598,112525,0,1752574439,13847.408362399998,55.31656698000006,52891.042865760006 2025-07-15,10:14:01.000,196,11067494,112565,0,1752574440,13847.179327860002,55.33771436999814,52891.17562104 2025-07-15,10:14:02.000,196,11067517,112525,0,1752574441,13846.95702963,55.53509001000202,52891.36427328 2025-07-15,10:14:03.000,196,11067556,112765,0,1752574442,13846.90987545999,55.5562374000001,52891.50401568 2025-07-15,10:14:04.000,196,11067590,112805,0,1752574443,13846.68757722999,55.61967957000161,52891.594848240005 2025-07-15,10:14:05.000,196,11067474,112605,0,1752574444,13846.269926009998,56.02852911000082,52891.73459064001 2025-07-15,10:14:06.000,196,11067497,112405,0,1752574445,13846.242980769988,56.47967343000346,52891.83939744 2025-07-15,10:14:07.000,196,11067519,112445,0,1752574446,13846.236244459993,56.98721079000097,52892.05599816 2025-07-15,10:14:08.000,196,11067539,112445,0,1752574447,13846.330552799998,57.367863810002746,52892.15381784 2025-07-15,10:14:09.000,196,11067473,112605,0,1752574448,13846.337289109993,57.38901120000082,52892.35644432001 2025-07-15,10:14:10.000,196,11067529,112485,0,1752574449,13846.52590578999,57.11409513000399,52892.496186719996 2025-07-15,10:14:11.000,196,11067503,112525,0,1752574450,13846.95702963,57.11409513000399,52892.69182608001 2025-07-15,10:14:12.000,196,11067536,112685,0,1752574451,13847.327526679997,57.318519899999956,52892.85951696001 2025-07-15,10:14:13.000,196,11067562,112805,0,1752574452,13847.522879669988,57.494748149998486,52893.055156320006 2025-07-15,10:14:14.000,196,11067483,112805,0,1752574453,13847.556561219993,57.62868162000086,52893.20887296 2025-07-15,10:14:15.000,196,11067531,112645,0,1752574454,13847.590242769998,57.741467699997884,52893.320666880005 2025-07-15,10:14:16.000,196,11067526,112445,0,1752574455,13847.421835020003,57.93179421000241,52893.43246080001 2025-07-15,10:14:17.000,196,11067576,112485,0,1752574456,13847.354471919993,57.86130291000154,52893.56521608 2025-07-15,10:14:18.000,196,11067572,112925,0,1752574457,13847.314054059992,57.600485100003425,52893.753868320004 2025-07-15,10:14:19.000,196,11067562,112405,0,1752574458,13847.064810589996,57.29032338000252,52893.921559200004 2025-07-15,10:14:20.000,196,11067500,112525,0,1752574459,13846.492224239999,57.21278295000229,52894.00540464 2025-07-15,10:14:21.000,196,11067470,112645,0,1752574460,13845.77817538,57.24802859999909,52894.089250080004 2025-07-15,10:14:22.000,196,11067594,112605,0,1752574461,13845.30663367999,57.29737251000188,52894.11719856 2025-07-15,10:14:23.000,196,11067564,112845,0,1752574462,13844.760992570002,57.47360076000041,52894.256940960004 2025-07-15,10:14:24.000,196,11067506,112445,0,1752574463,13844.060416329994,57.74851683000452,52894.24995384001 2025-07-15,10:14:25.000,196,11067496,112645,0,1752574464,13843.359840090001,57.952941600000486,52894.228992480006 2025-07-15,10:14:26.000,196,11067566,112565,0,1752574465,13842.706418019989,57.967039859999204,52894.2359796 2025-07-15,10:14:27.000,196,11067479,112445,0,1752574466,13842.133831669991,57.720320309999806,52894.18008264001 2025-07-15,10:14:28.000,196,11067536,112565,0,1752574467,13841.83743403,57.58638684000471,52894.17309552 2025-07-15,10:14:29.000,196,11067547,112605,0,1752574468,13841.514091149998,57.769664220002596,52894.17309552 2025-07-15,10:14:30.000,196,11067483,112605,0,1752574469,13841.062758380001,58.03753116000007,52894.18008264001 2025-07-15,10:14:31.000,196,11067560,112605,0,1752574470,13840.73267918999,58.1150715900003,52894.159121280005 2025-07-15,10:14:32.000,196,11067492,112685,0,1752574471,13840.46996309999,57.92474508000305,52894.17309552 2025-07-15,10:14:33.000,196,11067573,112605,0,1752574472,13840.207247009988,57.84720465000282,52894.11719856 2025-07-15,10:14:34.000,196,11067565,112405,0,1752574473,13839.796332099992,58.03753116000007,52894.15213416001 2025-07-15,10:14:35.000,196,11067489,112565,0,1752574474,13839.29110884999,58.28425070999947,52894.12418568 2025-07-15,10:14:36.000,196,11067584,112445,0,1752574475,13838.785885600002,58.404085920003126,52894.089250080004 2025-07-15,10:14:37.000,196,11067559,112485,0,1752574476,13838.651159399997,58.29834896999819,52894.08226296001 2025-07-15,10:14:38.000,196,11067520,112565,0,1752574477,13838.839776079993,58.3265454900029,52894.159121280005 2025-07-15,10:14:39.000,196,11067584,112605,0,1752574478,13839.122701099994,58.38998766000441,52894.12418568 2025-07-15,10:14:40.000,196,11067488,112845,0,1752574479,13839.31131777999,58.54506852000486,52894.1661084 2025-07-15,10:14:41.000,196,11067492,112445,0,1752574480,13839.304581469994,58.643756340003165,52894.20104400001 2025-07-15,10:14:42.000,196,11067499,112565,0,1752574481,13839.324790399995,58.55916678000358,52894.21501824 2025-07-15,10:14:43.000,196,11067583,112445,0,1752574482,13839.365208259995,58.55211765000422,52894.24995384001 2025-07-15,10:14:44.000,196,11067482,112685,0,1752574483,13839.37194456999,58.650805470002524,52894.2359796 2025-07-15,10:14:45.000,196,11067464,112605,0,1752574484,13839.55382493999,58.650805470002524,52894.26392808 2025-07-15,10:14:46.000,196,11067489,112445,0,1752574485,13839.796332099992,58.49572461000207,52894.24296672 2025-07-15,10:14:47.000,196,11067518,112685,0,1752574486,13840.052311879997,58.31949636000354,52894.159121280005 2025-07-15,10:14:48.000,196,11067566,112645,0,1752574487,13840.544062509995,58.05867854999815,52894.1661084 2025-07-15,10:14:49.000,196,11067503,112605,0,1752574488,13841.157066719992,57.81195899999875,52894.14514704 2025-07-15,10:14:50.000,196,11067553,112765,0,1752574489,13841.81048878999,57.71327118000045,52894.040340240004 2025-07-15,10:14:51.000,196,11067504,112445,0,1752574490,13842.261821560001,57.89654855999834,52894.05431448001 2025-07-15,10:14:52.000,196,11067504,112445,0,1752574491,13842.430229309997,58.48867548000271,52894.061301600006 2025-07-15,10:14:53.000,196,11067561,112645,0,1752574492,13842.430229309997,59.052605880002375,52893.97046904 2025-07-15,10:14:54.000,196,11067577,112485,0,1752574493,13842.308975729997,59.24293238999962,52893.90059784 2025-07-15,10:14:55.000,196,11067500,112485,0,1752574494,13842.194458459991,59.20768674000283,52893.851688 2025-07-15,10:14:56.000,196,11067526,112685,0,1752574495,13842.248348939997,59.059655010001734,52893.725919840006 2025-07-15,10:14:57.000,196,11067488,112445,0,1752574496,13842.639054919993,58.93277066999872,52893.67002288 2025-07-15,10:14:58.000,196,11067539,112405,0,1752574497,13843.11059661999,58.92572153999936,52893.59316456 2025-07-15,10:14:59.000,196,11067561,112485,0,1752574498,13843.629292489997,59.10194978999789,52893.54425472 2025-07-15,10:15:00.000,196,11067556,112685,0,1752574499,13843.844854409988,59.70112584000162,52893.390538080006 2025-07-15,10:15:01.000,196,11067489,112645,0,1752574500,13843.966107989989,60.64570926000306,52893.40451232 2025-07-15,10:15:02.000,196,11067543,112525,0,1752574501,13844.32986872999,61.29422922000231,52893.33464112 2025-07-15,10:15:03.000,196,11067572,112885,0,1752574502,13844.848564599997,61.58324354999786,52893.34162824001 2025-07-15,10:15:04.000,196,11067517,112605,0,1752574503,13845.43462357,61.67488224000408,52893.390538080006 2025-07-15,10:15:05.000,196,11067527,112485,0,1752574504,13846.074573019992,61.70307876000152,52893.369576720004 2025-07-15,10:15:06.000,196,11067506,112565,0,1752574505,13846.741467709995,61.80176657999982,52893.46040928001 2025-07-15,10:15:07.000,196,11067543,112645,0,1752574506,13847.226482029997,62.08373178000329,52893.502332 2025-07-15,10:15:08.000,196,11067539,112605,0,1752574507,13847.489198119998,62.32340220000333,52893.63508728 2025-07-15,10:15:09.000,196,11067566,112445,0,1752574508,13847.644133249989,62.45733566999843,52893.69098424 2025-07-15,10:15:10.000,196,11067563,112525,0,1752574509,13847.644133249989,62.71815348000382,52893.79579104001 2025-07-15,10:15:11.000,196,11067483,112605,0,1752574510,13847.650869559999,62.96487303000322,52893.872649360004 2025-07-15,10:15:12.000,196,11067588,112405,0,1752574511,13847.819277309995,63.11995389000367,52893.91457208001 2025-07-15,10:15:13.000,196,11067587,112125,0,1752574512,13847.96747612999,63.2961821400022,52894.01937888 2025-07-15,10:15:14.000,196,11067571,112565,0,1752574513,13848.183038049996,63.42306647999794,52894.03335312001 2025-07-15,10:15:15.000,196,11067525,112805,0,1752574514,13848.432281519992,63.49355777999881,52894.13117280001 2025-07-15,10:15:16.000,196,11067547,112645,0,1752574515,13848.607425579998,63.55699995000032,52894.18008264001 2025-07-15,10:15:17.000,196,11067538,112805,0,1752574516,13848.870141669999,63.7543755900042,52894.18008264001 2025-07-15,10:15:18.000,196,11067516,112165,0,1752574517,13848.94424107999,64.12093034999998,52894.326812160005 2025-07-15,10:15:19.000,196,11067492,112485,0,1752574518,13848.856669049994,64.29010946999915,52894.3407864 2025-07-15,10:15:20.000,196,11067552,112685,0,1752574519,13848.533326169993,64.31830599000386,52894.31982504001 2025-07-15,10:15:21.000,196,11067495,112565,0,1752574520,13848.183038049996,64.15617600000405,52894.36873488001 2025-07-15,10:15:22.000,196,11067504,112565,0,1752574521,13847.94726719999,63.683884290003334,52894.51546440001 2025-07-15,10:15:23.000,196,11067566,112965,0,1752574522,13848.08872970999,63.176346929998545,52894.52245152 2025-07-15,10:15:24.000,196,11067562,112605,0,1752574523,13848.412072589992,62.866185210004915,52894.60629696001 2025-07-15,10:15:25.000,196,11067533,112645,0,1752574524,13848.816251189994,62.79569391000405,52894.64123256 2025-07-15,10:15:26.000,196,11067537,112645,0,1752574525,13849.11264883,62.66880957000103,52894.75302648001 2025-07-15,10:15:27.000,196,11067515,112805,0,1752574526,13849.422519089996,62.2811074199999,52894.80193632001 2025-07-15,10:15:28.000,196,11067484,112365,0,1752574527,13849.739125660002,62.07668265000393,52894.92071736001 2025-07-15,10:15:29.000,196,11067580,112325,0,1752574528,13849.961423889989,62.0343878700005,52894.96962720001 2025-07-15,10:15:30.000,196,11067477,112845,0,1752574529,13850.075941159994,62.126026559999445,52894.99058856001 2025-07-15,10:15:31.000,196,11067510,112445,0,1752574530,13849.988369129998,62.238812640003744,52895.03251128 2025-07-15,10:15:32.000,196,11067546,112565,0,1752574531,13849.826697689998,62.20356698999967,52895.12334384 2025-07-15,10:15:33.000,196,11067499,112685,0,1752574532,13849.698707800002,62.0343878700005,52895.165266560005 2025-07-15,10:15:34.000,196,11067512,112685,0,1752574533,13849.739125660002,61.98504395999771,52895.13033096 2025-07-15,10:15:35.000,196,11067500,112565,0,1752574534,13850.001841749989,62.02733874000114,52895.17225368 2025-07-15,10:15:36.000,196,11067520,112605,0,1752574535,13850.31171201,62.133075689998805,52895.13033096 2025-07-15,10:15:37.000,196,11067530,112685,0,1752574536,13850.540746549996,62.3797952399982,52895.074434 2025-07-15,10:15:38.000,196,11067522,112765,0,1752574537,13850.816935260002,62.816841300002125,52895.15129232 2025-07-15,10:15:39.000,196,11067476,112365,0,1752574538,13851.160487069988,63.331427789999,52895.06045976001 2025-07-15,10:15:40.000,196,11067497,112765,0,1752574539,13851.57140198,63.83896515000379,52895.1443052 2025-07-15,10:15:41.000,196,11067507,112445,0,1752574540,13851.881272239996,64.32535512000322,52895.18622792001 2025-07-15,10:15:42.000,196,11067549,112565,0,1752574541,13852.278714530003,64.85403986999881,52895.284047600006 2025-07-15,10:15:43.000,196,11067588,112805,0,1752574542,13852.64247526999,65.30518419000146,52895.3189832 2025-07-15,10:15:44.000,196,11067483,112565,0,1752574543,13853.006236009991,65.62944417000108,52895.42379000001 2025-07-15,10:15:45.000,196,11067562,112765,0,1752574544,13853.383469369997,65.92550763000327,52895.500648320005 2025-07-15,10:15:46.000,196,11067560,112325,0,1752574545,13853.666394389998,66.33435717000248,52895.61244224001 2025-07-15,10:15:47.000,196,11067504,112565,0,1752574546,13853.747230109999,66.9405823499983,52895.766158880004 2025-07-15,10:15:48.000,196,11067506,112645,0,1752574547,13853.585558669998,67.50451274999796,52895.8430172 2025-07-15,10:15:49.000,196,11067488,112485,0,1752574548,13853.558613429988,67.70188839000184,52895.97577248001 2025-07-15,10:15:50.000,196,11067564,112525,0,1752574549,13853.652921769994,67.71598665000056,52896.1574376 2025-07-15,10:15:51.000,196,11067518,112805,0,1752574550,13853.774175349994,67.77942882000207,52896.25525728 2025-07-15,10:15:52.000,196,11067560,112645,0,1752574551,13853.88195630999,67.8569692500023,52896.37403832 2025-07-15,10:15:53.000,196,11067566,112605,0,1752574552,13853.895428929995,67.82172359999822,52896.49980648001 2025-07-15,10:15:54.000,196,11067500,112525,0,1752574553,13853.834802139994,67.72303577999992,52896.61858752001 2025-07-15,10:15:55.000,196,11067514,112565,0,1752574554,13853.976264649995,67.68779013000312,52896.6814716 2025-07-15,10:15:56.000,196,11067514,112605,0,1752574555,13854.400652179997,67.75123230000463,52896.77929128 2025-07-15,10:15:57.000,196,11067497,112725,0,1752574556,13854.845248639998,67.53975840000203,52896.78627840001 2025-07-15,10:15:58.000,196,11067571,112525,0,1752574557,13855.14838259,67.30008798000199,52896.94698216 2025-07-15,10:15:59.000,196,11067506,112445,0,1752574558,13855.464989159991,67.23664581000048,52897.03082760001 2025-07-15,10:16:00.000,196,11067509,112685,0,1752574559,13856.003893959998,67.23664581000048,52897.12166016001 2025-07-15,10:16:01.000,196,11067551,112525,0,1752574560,13856.65057972,67.49041448999924,52897.296338160006 2025-07-15,10:16:02.000,196,11067560,112565,0,1752574561,13857.209693449993,67.91336229000444,52897.38717072001 2025-07-15,10:16:03.000,196,11067517,112445,0,1752574562,13857.60713574,68.44204704000003,52897.47800328 2025-07-15,10:16:04.000,196,11067488,112765,0,1752574563,13857.795752419996,68.93548613999883,52897.53390024001 2025-07-15,10:16:05.000,196,11067488,112565,0,1752574564,13857.80248872999,69.28794264000317,52897.59678432 2025-07-15,10:16:06.000,196,11067505,112485,0,1752574565,13857.836170279996,69.51351480000449,52897.62473280001 2025-07-15,10:16:07.000,196,11067562,112605,0,1752574566,13858.146040539992,69.64039914000023,52897.66665552 2025-07-15,10:16:08.000,196,11067560,112325,0,1752574567,13858.71862688999,69.89416781999898,52897.7644752 2025-07-15,10:16:09.000,196,11067479,112645,0,1752574568,13859.210377520001,70.17613302000245,52897.848320640005 2025-07-15,10:16:10.000,196,11067539,112645,0,1752574569,13859.405730509992,70.39465605000441,52897.897230480005 2025-07-15,10:16:11.000,196,11067511,112445,0,1752574570,13859.277740619997,70.44399995999993,52897.918191840006 2025-07-15,10:16:12.000,196,11067476,112605,0,1752574571,13858.83988046999,70.35941040000034,52897.93915320001 2025-07-15,10:16:13.000,196,11067538,112605,0,1752574572,13858.570428069994,70.23957519000396,52898.02299864 2025-07-15,10:16:14.000,196,11067648,112485,0,1752574573,13858.597373309989,70.0562978099988,52898.03697288001 2025-07-15,10:16:15.000,196,11067508,112645,0,1752574574,13858.772517369995,69.89416781999898,52898.09286984 2025-07-15,10:16:16.000,196,11067543,112645,0,1752574575,13859.176695969996,69.79548000000068,52898.12780544001 2025-07-15,10:16:17.000,196,11067563,112565,0,1752574576,13859.695391839989,69.91531521000434,52898.21165088 2025-07-15,10:16:18.000,196,11067558,112685,0,1752574577,13860.315132359996,70.1197399800003,52898.29549632001 2025-07-15,10:16:19.000,196,11067574,112525,0,1752574578,13860.732783580002,70.22547692999797,52898.36536752 2025-07-15,10:16:20.000,196,11067515,112645,0,1752574579,13860.894455019989,70.31006649000483,52898.421264480006 2025-07-15,10:16:21.000,196,11067533,112645,0,1752574580,13860.726047269993,70.42990170000121,52898.50510992 2025-07-15,10:16:22.000,196,11067569,112565,0,1752574581,13860.234296639996,70.80350559000362,52898.5330584 2025-07-15,10:16:23.000,196,11067499,112645,0,1752574582,13859.634765049988,71.2194042600022,52898.54703264 2025-07-15,10:16:24.000,196,11067468,112485,0,1752574583,13859.075651319996,71.28989556000306,52898.59594248 2025-07-15,10:16:25.000,196,11067549,112525,0,1752574584,13858.449174489993,70.99383210000087,52898.58196824001 2025-07-15,10:16:26.000,196,11067574,112525,0,1752574585,13857.876588139996,70.6131790799991,52898.63087808001 2025-07-15,10:16:27.000,196,11067521,112445,0,1752574586,13857.411782749994,70.15498563000438,52898.6728008 2025-07-15,10:16:28.000,196,11067496,112765,0,1752574587,13857.074967250002,69.68269392000366,52898.742672 2025-07-15,10:16:29.000,196,11067546,112725,0,1752574588,13856.805514849992,69.24564785999974,52898.79856896001 2025-07-15,10:16:30.000,196,11067516,112765,0,1752574589,13856.536062449995,68.89319136000267,52898.79856896001 2025-07-15,10:16:31.000,196,11067513,112805,0,1752574590,13856.226192189999,68.55483312000433,52898.86145304 2025-07-15,10:16:32.000,196,11067557,112565,0,1752574591,13856.232928499994,68.23057314000471,52898.82651744001 2025-07-15,10:16:33.000,196,11067567,112685,0,1752574592,13856.62363447999,67.9204114200038,52898.77760760001 2025-07-15,10:16:34.000,196,11067506,112725,0,1752574593,13857.209693449993,67.65254447999905,52898.742672 2025-07-15,10:16:35.000,196,11067499,112685,0,1752574594,13857.70818039,67.60320057000354,52898.742672 2025-07-15,10:16:36.000,196,11067543,112725,0,1752574595,13857.91026969,67.78647795000143,52898.71472352 2025-07-15,10:16:37.000,196,11067550,112565,0,1752574596,13857.82943397,67.87106751000101,52898.77062048 2025-07-15,10:16:38.000,196,11067504,112525,0,1752574597,13857.50609109,68.06139401999826,52898.82651744001 2025-07-15,10:16:39.000,196,11067490,112685,0,1752574598,13857.068230939993,68.27286792000086,52898.86145304 2025-07-15,10:16:40.000,196,11067564,112725,0,1752574599,13856.832460090001,68.35745748000045,52898.86145304 2025-07-15,10:16:41.000,196,11067539,112445,0,1752574600,13856.62363447999,68.49844008000218,52898.8824144 2025-07-15,10:16:42.000,196,11067488,112645,0,1752574601,13856.495644589995,68.51958747000026,52898.88940152 2025-07-15,10:16:43.000,196,11067514,112645,0,1752574602,13856.333973149995,68.4138505200026,52899.00818256 2025-07-15,10:16:44.000,196,11067479,112605,0,1752574603,13856.28681898,68.39270313000452,52899.01516968001 2025-07-15,10:16:45.000,196,11067517,112605,0,1752574604,13856.26661005,68.5477839899977,52899.03613104 2025-07-15,10:16:46.000,196,11067502,112485,0,1752574605,13856.32723684,68.68171746000007,52899.06407952001 2025-07-15,10:16:47.000,196,11067572,112525,0,1752574606,13856.28008266999,69.118763520004,52899.0570924 2025-07-15,10:16:48.000,196,11067566,112645,0,1752574607,13856.104938609998,69.73203782999917,52899.140937840006 2025-07-15,10:16:49.000,196,11067514,112645,0,1752574608,13855.754650490002,70.21842779999861,52899.09901512 2025-07-15,10:16:50.000,196,11067534,112205,0,1752574609,13855.36394450999,70.47219648000464,52899.04311816001 2025-07-15,10:16:51.000,196,11067503,112685,0,1752574610,13854.966502219999,70.60612994999974,52899.0570924 2025-07-15,10:16:52.000,196,11067548,112525,0,1752574611,13854.575796240002,70.65547386000253,52899.05010528 2025-07-15,10:16:53.000,196,11067498,112685,0,1752574612,13854.319816459996,70.74711255000148,52899.13395072001 2025-07-15,10:16:54.000,196,11067489,112605,0,1752574613,13854.077309299995,70.98678297000151,52899.11298936001 2025-07-15,10:16:55.000,196,11067569,112685,0,1752574614,13853.915637859995,71.38858338000136,52899.140937840006 2025-07-15,10:16:56.000,196,11067477,112405,0,1752574615,13853.599031289988,71.8749733500008,52899.15491208 2025-07-15,10:16:57.000,196,11067473,112685,0,1752574616,13853.134225900001,72.40365810000367,52899.10600224 2025-07-15,10:16:58.000,196,11067550,112525,0,1752574617,13852.615530029994,72.79840938000416,52899.15491208 2025-07-15,10:16:59.000,196,11067563,112445,0,1752574618,13852.245032979998,72.96053937000397,52899.11298936001 2025-07-15,10:17:00.000,196,11067524,112525,0,1752574619,13852.123779399997,73.16496413999994,52899.140937840006 2025-07-15,10:17:01.000,196,11067524,112525,0,1752574620,13852.184406189997,73.4821749900002,52899.22478328 2025-07-15,10:17:02.000,196,11067510,112605,0,1752574621,13852.285450839998,73.96856495999964,52899.22478328 2025-07-15,10:17:03.000,196,11067543,112805,0,1752574622,13852.366286559998,74.37036536999949,52899.3715128 2025-07-15,10:17:04.000,196,11067591,112605,0,1752574623,13852.426913349998,74.52544622999994,52899.51824232001 2025-07-15,10:17:05.000,196,11067555,112605,0,1752574624,13852.373022869993,74.6805270900004,52899.66497184001 2025-07-15,10:17:06.000,196,11067575,112445,0,1752574625,13852.298923459988,74.94134489999851,52899.860611200005 2025-07-15,10:17:07.000,196,11067488,112565,0,1752574626,13852.056416300002,75.18806444999791,52900.00035360001 2025-07-15,10:17:08.000,196,11067507,112645,0,1752574627,13851.827381759991,75.32904704999964,52900.09118616001 2025-07-15,10:17:09.000,196,11067519,112525,0,1752574628,13851.416466849994,75.4841279100001,52900.1750316 2025-07-15,10:17:10.000,196,11067546,112445,0,1752574629,13851.147014449998,75.52642269000353,52900.22394144 2025-07-15,10:17:11.000,196,11067528,112765,0,1752574630,13851.194168619993,75.68855268000334,52900.37765808 2025-07-15,10:17:12.000,196,11067521,112605,0,1752574631,13851.120069209988,76.03396005000104,52900.482464880006 2025-07-15,10:17:13.000,196,11067558,112605,0,1752574632,13850.715890610001,76.44985871999961,52900.58727168 2025-07-15,10:17:14.000,196,11067499,112525,0,1752574633,13850.082677469989,76.77411869999924,52900.699065600005 2025-07-15,10:17:15.000,196,11067536,112525,0,1752574634,13849.489882189991,76.83756087000074,52900.72002696001 2025-07-15,10:17:16.000,196,11067577,112645,0,1752574635,13849.08570358999,76.79526609000459,52900.817846640006 2025-07-15,10:17:17.000,196,11067507,112725,0,1752574636,13848.769097019998,76.8093643500033,52900.92964056001 2025-07-15,10:17:18.000,196,11067498,112605,0,1752574637,13848.364918419997,76.80231522000395,52900.964576160004 2025-07-15,10:17:19.000,196,11067546,112565,0,1752574638,13847.940530889995,76.77411869999924,52900.97156328 2025-07-15,10:17:20.000,196,11067494,112605,0,1752574639,13847.468989189998,76.78821695999795,52900.9436148 2025-07-15,10:17:21.000,196,11067511,112765,0,1752574640,13847.078283210001,76.96444521000376,52900.85976936001 2025-07-15,10:17:22.000,196,11067541,112645,0,1752574641,13846.761676639995,77.10542780999822,52900.796885280004 2025-07-15,10:17:23.000,196,11067569,112765,0,1752574642,13846.498960549994,77.34509822999826,52900.71303984 2025-07-15,10:17:24.000,196,11067490,112685,0,1752574643,13846.276662319993,77.54247387000214,52900.57329744001 2025-07-15,10:17:25.000,196,11067509,112645,0,1752574644,13846.330552799998,77.88083211000048,52900.54534896 2025-07-15,10:17:26.000,196,11067512,112485,0,1752574645,13846.52590578999,78.21214121999947,52900.43355504001 2025-07-15,10:17:27.000,196,11067546,112765,0,1752574646,13846.79535819,78.38132033999864,52900.32874824 2025-07-15,10:17:28.000,196,11067513,112445,0,1752574647,13846.842512359995,78.26148513000226,52900.22394144 2025-07-15,10:17:29.000,196,11067543,112685,0,1752574648,13846.67410461,77.85263559000305,52900.126121760004 2025-07-15,10:17:30.000,196,11067489,112485,0,1752574649,13846.60674150999,77.52837561000342,52900.0352892 2025-07-15,10:17:31.000,196,11067567,112805,0,1752574650,13846.48548792999,77.28870519000338,52899.94445664 2025-07-15,10:17:32.000,196,11067525,112405,0,1752574651,13846.370970659998,76.99969086000056,52899.87458544 2025-07-15,10:17:33.000,196,11067483,112685,0,1752574652,13846.337289109993,76.90100304000225,52899.741830160005 2025-07-15,10:17:34.000,196,11067587,112765,0,1752574653,13846.303607559988,76.86575738999818,52899.56715216001 2025-07-15,10:17:35.000,196,11067550,112685,0,1752574654,13846.357498039994,76.76002044000052,52899.51824232001 2025-07-15,10:17:36.000,196,11067496,112685,0,1752574655,13846.377706969994,76.67543088000093,52899.42740976001 2025-07-15,10:17:37.000,196,11067548,112445,0,1752574656,13846.148672429998,76.5344482799992,52899.30164160001 2025-07-15,10:17:38.000,196,11067509,112765,0,1752574657,13845.603031319995,76.47100610999769,52899.1968348 2025-07-15,10:17:39.000,196,11067557,112605,0,1752574658,13844.922664010002,76.36526916000003,52899.09202800001 2025-07-15,10:17:40.000,196,11067529,112325,0,1752574659,13844.20861514999,76.33002351000323,52898.96625984001 2025-07-15,10:17:41.000,196,11067494,112605,0,1752574660,13843.770754999998,76.20313917000021,52898.8125432 2025-07-15,10:17:42.000,196,11067502,112645,0,1752574661,13843.400257950001,75.98461613999825,52898.67978792001 2025-07-15,10:17:43.000,196,11067489,112445,0,1752574662,13842.921979939994,75.90707570999803,52898.470174320006 2025-07-15,10:17:44.000,196,11067493,112685,0,1752574663,13842.221403700001,75.85773180000251,52898.33741904 2025-07-15,10:17:45.000,196,11067476,112565,0,1752574664,13841.466936979989,75.81543701999908,52898.14177968 2025-07-15,10:17:46.000,196,11067539,112605,0,1752574665,13840.77983336,76.20313917000021,52897.98107592 2025-07-15,10:17:47.000,196,11067569,112525,0,1752574666,13840.220719629993,76.45690784999897,52897.78543656 2025-07-15,10:17:48.000,196,11067541,112565,0,1752574667,13839.944530920002,76.52739914999984,52897.631719920006 2025-07-15,10:17:49.000,196,11067473,112565,0,1752574668,13839.850222579997,76.51330089000112,52897.394157840004 2025-07-15,10:17:50.000,196,11067498,112645,0,1752574669,13839.937794609992,76.4005148100041,52897.247428320006 2025-07-15,10:17:51.000,196,11067562,112445,0,1752574670,13840.254401179998,76.20313917000021,52897.12166016001 2025-07-15,10:17:52.000,196,11067570,112645,0,1752574671,13840.49690834,76.09035309000319,52896.960956400006 2025-07-15,10:17:53.000,196,11067513,112485,0,1752574672,13840.5373262,76.0410091800004,52896.88409808001 2025-07-15,10:17:54.000,196,11067541,112765,0,1752574673,13840.382391069994,75.98461613999825,52896.77929128 2025-07-15,10:17:55.000,196,11067492,112605,0,1752574674,13840.106202360002,75.87183006000123,52896.68845872 2025-07-15,10:17:56.000,196,11067571,112725,0,1752574675,13839.70202376,75.65330702999927,52896.63954888 2025-07-15,10:17:57.000,196,11067561,112525,0,1752574676,13839.344999329995,75.35724357000436,52896.54871632001 2025-07-15,10:17:58.000,196,11067580,112485,0,1752574677,13839.169855269989,74.82150969000213,52896.40198680001 2025-07-15,10:17:59.000,196,11067510,112805,0,1752574678,13839.33826302,74.46200405999843,52896.31814136 2025-07-15,10:18:00.000,196,11067552,112605,0,1752574679,13839.742441620001,74.1518423400048,52896.24827016 2025-07-15,10:18:01.000,196,11067567,112205,0,1752574680,13840.193774389998,73.88397540000005,52896.1574376 2025-07-15,10:18:02.000,196,11067509,112565,0,1752574681,13840.42954523999,73.8416806200039,52896.052630800004 2025-07-15,10:18:03.000,196,11067564,112685,0,1752574682,13840.65184346999,73.71479628000088,52895.99673384001 2025-07-15,10:18:04.000,196,11067594,112605,0,1752574683,13840.894350629991,73.65840323999873,52895.933849760004 2025-07-15,10:18:05.000,196,11067518,112685,0,1752574684,13840.995395279991,73.53856803000235,52895.89891416001 2025-07-15,10:18:06.000,196,11067552,112645,0,1752574685,13841.258111369993,73.27070109000488,52895.86397856 2025-07-15,10:18:07.000,196,11067550,112645,0,1752574686,13841.68923520999,72.95349024000461,52895.74519752 2025-07-15,10:18:08.000,196,11067509,112605,0,1752574687,13842.05299594999,72.68562329999986,52895.75917176001 2025-07-15,10:18:09.000,196,11067533,112405,0,1752574688,13842.133831669991,72.69267242999922,52895.68231344 2025-07-15,10:18:10.000,196,11067518,112405,0,1752574689,13842.167513219996,72.69972155999858,52895.65436496 2025-07-15,10:18:11.000,196,11067545,112565,0,1752574690,13842.322448350002,72.62218112999835,52895.53558392 2025-07-15,10:18:12.000,196,11067485,112445,0,1752574691,13842.713154329998,72.66447591000178,52895.500648320005 2025-07-15,10:18:13.000,196,11067520,112565,0,1752574692,13842.962397799995,73.11562023000442,52895.40981576 2025-07-15,10:18:14.000,196,11067525,112645,0,1752574693,13842.874825769999,73.7288945399996,52895.29103472 2025-07-15,10:18:15.000,196,11067513,112445,0,1752574694,13842.477383479993,74.30692319999798,52895.27007336 2025-07-15,10:18:16.000,196,11067493,112325,0,1752574695,13842.046259639996,74.59593753000081,52895.249112 2025-07-15,10:18:17.000,196,11067483,112525,0,1752574696,13841.642081039994,74.63118318000488,52895.22815064001 2025-07-15,10:18:18.000,196,11067568,112365,0,1752574697,13841.338947089993,74.44085667000036,52895.1443052 2025-07-15,10:18:19.000,196,11067546,112485,0,1752574698,13841.123385170002,74.17298973000288,52895.15827944001 2025-07-15,10:18:20.000,196,11067565,112565,0,1752574699,13841.062758380001,73.975614089999,52895.1792408 2025-07-15,10:18:21.000,196,11067525,112765,0,1752574700,13841.197484579992,74.02495800000179,52895.10238248 2025-07-15,10:18:22.000,196,11067551,112525,0,1752574701,13841.406310189988,74.08135104000394,52895.1443052 2025-07-15,10:18:23.000,196,11067587,112525,0,1752574702,13841.635344729999,74.1870879900016,52895.12334384 2025-07-15,10:18:24.000,196,11067499,112805,0,1752574703,13841.925006059995,74.22938276999776,52895.05347264 2025-07-15,10:18:25.000,196,11067492,112605,0,1752574704,13842.194458459991,74.26462842000183,52895.046485520004 2025-07-15,10:18:26.000,196,11067552,112485,0,1752574705,13842.457174549992,74.40561102000356,52895.074434 2025-07-15,10:18:27.000,196,11067532,112565,0,1752574706,13842.95566149,74.56774101000337,52895.05347264 2025-07-15,10:18:28.000,196,11067561,112645,0,1752574707,13843.521511530002,74.94839402999787,52895.074434 2025-07-15,10:18:29.000,196,11067573,112765,0,1752574708,13843.797700239993,75.55461921000096,52895.13033096 2025-07-15,10:18:30.000,196,11067575,112565,0,1752574709,13843.804436549988,76.03396005000104,52895.1792408 2025-07-15,10:18:31.000,196,11067558,112565,0,1752574710,13843.770754999998,76.34412177000195,52895.25609912001 2025-07-15,10:18:32.000,196,11067510,112645,0,1752574711,13843.784227619988,76.52035002000048,52895.3189832 2025-07-15,10:18:33.000,196,11067560,112445,0,1752574712,13843.743809760002,76.69657826999901,52895.332957440005 2025-07-15,10:18:34.000,196,11067494,112685,0,1752574713,13843.481093670001,76.8446100000001,52895.381867280004 2025-07-15,10:18:35.000,196,11067583,112285,0,1752574714,13843.083651379995,76.8093643500033,52895.39584152001 2025-07-15,10:18:36.000,196,11067479,112525,0,1752574715,13842.706418019989,76.7459221800018,52895.3888544 2025-07-15,10:18:37.000,196,11067562,112805,0,1752574716,13842.228140009996,76.57674306000263,52895.39584152001 2025-07-15,10:18:38.000,196,11067526,112645,0,1752574717,13841.722916759994,76.34412177000195,52895.3189832 2025-07-15,10:18:39.000,196,11067481,112605,0,1752574718,13841.258111369993,76.3511709000013,52895.27706048001 2025-07-15,10:18:40.000,196,11067482,112565,0,1752574719,13840.79330597999,76.31592525000451,52895.20020216 2025-07-15,10:18:41.000,196,11067569,112645,0,1752574720,13840.362182139994,75.86478093000187,52895.19321504 2025-07-15,10:18:42.000,196,11067529,112765,0,1752574721,13839.944530920002,75.00478707000002,52895.05347264 2025-07-15,10:18:43.000,196,11067513,112325,0,1752574722,13839.49319814999,74.1870879900016,52894.96962720001 2025-07-15,10:18:44.000,196,11067553,112445,0,1752574723,13839.2574273,73.48922411999956,52894.732065120006 2025-07-15,10:18:45.000,196,11067570,112685,0,1752574724,13839.304581469994,73.05922719000228,52894.57834848 2025-07-15,10:18:46.000,196,11067557,112445,0,1752574725,13839.59424279999,72.98168676000205,52894.43860608001 2025-07-15,10:18:47.000,196,11067537,112525,0,1752574726,13839.978212469992,72.96758850000333,52894.26392808 2025-07-15,10:18:48.000,196,11067516,112565,0,1752574727,13840.436281549999,73.06627632000163,52894.11719856 2025-07-15,10:18:49.000,196,11067518,112565,0,1752574728,13840.82025122,73.1720132699993,52894.01239176001 2025-07-15,10:18:50.000,196,11067521,112565,0,1752574729,13841.109912549997,73.41168368999934,52893.92854632 2025-07-15,10:18:51.000,196,11067569,112645,0,1752574730,13841.150330409997,73.70774715000152,52893.81675240001 2025-07-15,10:18:52.000,196,11067575,112565,0,1752574731,13841.022340520001,74.14479320999817,52893.6420744 2025-07-15,10:18:53.000,196,11067496,112405,0,1752574732,13840.853932769991,74.69462534999911,52893.537267600004 2025-07-15,10:18:54.000,196,11067525,112565,0,1752574733,13840.665316089995,75.18101531999855,52893.43246080001 2025-07-15,10:18:55.000,196,11067543,112405,0,1752574734,13840.65857978,75.49822616999882,52893.31367976001 2025-07-15,10:18:56.000,196,11067562,112525,0,1752574735,13840.79330597999,75.70970007000142,52893.21586008001 2025-07-15,10:18:57.000,196,11067524,112565,0,1752574736,13841.224429820002,75.72379833000014,52893.19489872001 2025-07-15,10:18:58.000,196,11067522,112485,0,1752574737,13841.83069771999,75.70265094000206,52893.13201464 2025-07-15,10:18:59.000,196,11067500,112645,0,1752574738,13842.369602519997,75.75904398000421,52893.152976000005 2025-07-15,10:19:00.000,196,11067579,112805,0,1752574739,13842.625582299988,75.92822310000338,52893.201885840004 2025-07-15,10:19:01.000,196,11067582,112725,0,1752574740,13842.659263849993,76.16084439000406,52893.29970552 2025-07-15,10:19:02.000,196,11067491,112685,0,1752574741,13842.726626949989,76.1890409100015,52893.34162824001 2025-07-15,10:19:03.000,196,11067576,112525,0,1752574742,13842.659263849993,76.28067960000044,52893.41149944001 2025-07-15,10:19:04.000,196,11067519,112645,0,1752574743,13842.443701930002,76.23133568999765,52893.49534488 2025-07-15,10:19:05.000,196,11067512,112605,0,1752574744,13842.241612630001,75.99871440000425,52893.54425472 2025-07-15,10:19:06.000,196,11067522,112565,0,1752574745,13842.12035905,75.76609311000357,52893.66303576 2025-07-15,10:19:07.000,196,11067519,112525,0,1752574746,13841.97889654,75.73789658999885,52893.76085544 2025-07-15,10:19:08.000,196,11067607,112605,0,1752574747,13841.763334619995,76.0057635300036,52893.80277816 2025-07-15,10:19:09.000,196,11067566,112445,0,1752574748,13841.588190559989,76.44280959000025,52893.90059784 2025-07-15,10:19:10.000,196,11067575,112365,0,1752574749,13841.70944413999,76.77411869999924,52893.991430400005 2025-07-15,10:19:11.000,196,11067567,112285,0,1752574750,13841.99236915999,77.0560839000027,52894.13117280001 2025-07-15,10:19:12.000,196,11067491,112485,0,1752574751,13842.329184659997,77.41558952999912,52894.22200536001 2025-07-15,10:19:13.000,196,11067538,112445,0,1752574752,13842.699681709993,77.8596847200024,52894.3058508 2025-07-15,10:19:14.000,196,11067498,112445,0,1752574753,13843.124069239995,78.2896816499997,52894.45956744 2025-07-15,10:19:15.000,196,11067501,112445,0,1752574754,13843.373312709991,78.5011555500023,52894.62725832 2025-07-15,10:19:16.000,196,11067551,112805,0,1752574755,13843.582138320002,78.5645977200038,52894.760013600004 2025-07-15,10:19:17.000,196,11067532,112405,0,1752574756,13843.878535959993,78.55049945999781,52894.87180752001 2025-07-15,10:19:18.000,196,11067585,112525,0,1752574757,13844.29618718,78.5011555500023,52895.03949840001 2025-07-15,10:19:19.000,196,11067563,112485,0,1752574758,13844.673420539992,78.5645977200038,52895.249112 2025-07-15,10:19:20.000,196,11067576,112845,0,1752574759,13845.198852719994,78.9100050900015,52895.3888544 2025-07-15,10:19:21.000,196,11067564,112605,0,1752574760,13845.710812279991,79.32590376000007,52895.549558160004 2025-07-15,10:19:22.000,196,11067550,112725,0,1752574761,13846.189090289998,79.63606548000098,52895.71026192001 2025-07-15,10:19:23.000,196,11067510,112485,0,1752574762,13846.660631989995,80.0096693700034,52895.92686264001 2025-07-15,10:19:24.000,196,11067588,112485,0,1752574763,13846.86945759999,80.31278195999766,52896.073592160006 2025-07-15,10:19:25.000,196,11067508,112405,0,1752574764,13846.882930219996,80.5665506400037,52896.24827016 2025-07-15,10:19:26.000,196,11067500,112845,0,1752574765,13846.701049849995,80.83441758000117,52896.436922400004 2025-07-15,10:19:27.000,196,11067545,112525,0,1752574766,13846.424861139989,81.01769495999906,52896.49281936 2025-07-15,10:19:28.000,196,11067549,112525,0,1752574767,13846.074573019992,81.03179321999778,52896.66749736001 2025-07-15,10:19:29.000,196,11067548,112525,0,1752574768,13845.623240249995,81.13753017000272,52896.71640720001 2025-07-15,10:19:30.000,196,11067596,112525,0,1752574769,13845.205589029989,81.31375842000125,52896.7513428 2025-07-15,10:19:31.000,196,11067519,112365,0,1752574770,13845.084335449988,81.51818319000449,52896.821214 2025-07-15,10:19:32.000,196,11067495,112485,0,1752574771,13845.272952129999,81.66621491999831,52896.891085200004 2025-07-15,10:19:33.000,196,11067533,112645,0,1752574772,13845.798384310001,81.77900100000261,52896.9260208 2025-07-15,10:19:34.000,196,11067570,112485,0,1752574773,13846.46527899999,82.03276968000137,52897.009866240005 2025-07-15,10:19:35.000,196,11067536,112445,0,1752574774,13847.138910000001,82.40637357000378,52897.128647280006 2025-07-15,10:19:36.000,196,11067549,112405,0,1752574775,13847.610451699999,82.93505831999937,52897.3103124 2025-07-15,10:19:37.000,196,11067537,112725,0,1752574776,13848.041575539995,83.38620264000201,52897.48499040001 2025-07-15,10:19:38.000,196,11067498,112245,0,1752574777,13848.398599970002,83.84439609000401,52897.6596684 2025-07-15,10:19:39.000,196,11067497,112765,0,1752574778,13848.688261299998,84.13341041999956,52897.8343464 2025-07-15,10:19:40.000,196,11067523,112445,0,1752574779,13848.870141669999,84.11226303000149,52898.07190848 2025-07-15,10:19:41.000,196,11067579,112525,0,1752574780,13848.98465893999,84.03472260000126,52898.26056072 2025-07-15,10:19:42.000,196,11067522,112565,0,1752574781,13848.930768459999,83.99242781999783,52898.45620008 2025-07-15,10:19:43.000,196,11067546,112565,0,1752574782,13848.96445000999,84.00652608000382,52898.65183944 2025-07-15,10:19:44.000,196,11067451,112405,0,1752574783,13848.849932739999,83.96423130000039,52898.8125432 2025-07-15,10:19:45.000,196,11067505,112805,0,1752574784,13848.688261299998,83.63292219000141,52899.05010528 2025-07-15,10:19:46.000,196,11067485,112525,0,1752574785,13848.519853550002,83.13243396000325,52899.17587344 2025-07-15,10:19:47.000,196,11067507,112365,0,1752574786,13848.277346390001,82.75178094000148,52899.357538560005 2025-07-15,10:19:48.000,196,11067514,112685,0,1752574787,13847.94726719999,82.43457009000122,52899.455358240004 2025-07-15,10:19:49.000,196,11067493,112605,0,1752574788,13847.691287419999,81.99752403000457,52899.53920368 2025-07-15,10:19:50.000,196,11067580,112485,0,1752574789,13847.462252879988,81.4688392800017,52899.67195896 2025-07-15,10:19:51.000,196,11067547,112565,0,1752574790,13847.253427269992,80.92605627000012,52899.69990744 2025-07-15,10:19:52.000,196,11067564,112445,0,1752574791,13847.219745720002,80.41146978000324,52899.70689456 2025-07-15,10:19:53.000,196,11067582,112285,0,1752574792,13847.475725499993,80.0731115400049,52899.69990744 2025-07-15,10:19:54.000,196,11067548,112445,0,1752574793,13847.95400351,80.00262024000403,52899.67894608 2025-07-15,10:19:55.000,196,11067498,112925,0,1752574794,13848.479435690002,80.39737152000453,52899.61606200001 2025-07-15,10:19:56.000,196,11067506,112365,0,1752574795,13848.816251189994,80.93310539999948,52899.61606200001 2025-07-15,10:19:57.000,196,11067535,112525,0,1752574796,13848.97118632,81.5675271,52899.6509976 2025-07-15,10:19:58.000,196,11067548,112485,0,1752574797,13848.97118632,81.97637663999922,52899.59510064001 2025-07-15,10:19:59.000,196,11067477,112285,0,1752574798,13849.00486786999,81.98342576999858,52899.56016504 2025-07-15,10:20:00.000,196,11067564,112405,0,1752574799,13849.099176209995,81.70146057000238,52899.56016504 2025-07-15,10:20:01.000,196,11067554,112405,0,1752574800,13849.368628609991,81.2221197300023,52899.56715216001 2025-07-15,10:20:02.000,196,11067517,112245,0,1752574801,13849.813225069993,81.03179321999778,52899.53920368 2025-07-15,10:20:03.000,196,11067499,112605,0,1752574802,13850.217403669994,81.06703887000185,52899.53221656 2025-07-15,10:20:04.000,196,11067563,112565,0,1752574803,13850.54748285999,81.00359670000034,52899.63003624 2025-07-15,10:20:05.000,196,11067490,112645,0,1752574804,13850.877562050002,80.90490888000204,52899.60208776 2025-07-15,10:20:06.000,196,11067597,112645,0,1752574805,13851.315422199994,80.96835105000355,52899.67195896 2025-07-15,10:20:07.000,196,11067569,112525,0,1752574806,13851.955371650001,81.1586775600008,52899.77676576 2025-07-15,10:20:08.000,196,11067492,112245,0,1752574807,13852.521221689989,81.51113405999786,52899.86759832 2025-07-15,10:20:09.000,196,11067479,112485,0,1752574808,13853.026444939991,81.9622783800005,52899.95144376001 2025-07-15,10:20:10.000,196,11067479,112445,0,1752574809,13853.369996749992,82.53325790999952,52900.1051604 2025-07-15,10:20:11.000,196,11067497,112805,0,1752574810,13853.551877119993,83.01964787999896,52900.25887704001 2025-07-15,10:20:12.000,196,11067537,112405,0,1752574811,13853.572086049993,83.30866221000178,52900.461503520004 2025-07-15,10:20:13.000,196,11067592,112645,0,1752574812,13853.491250329993,83.59062740999798,52900.580284560005 2025-07-15,10:20:14.000,196,11067563,112725,0,1752574813,13853.390205679993,83.95718217000103,52900.69207848001 2025-07-15,10:20:15.000,196,11067574,112805,0,1752574814,13853.336315200002,84.33078606000345,52900.83880800001 2025-07-15,10:20:16.000,196,11067519,112805,0,1752574815,13853.248743169992,84.45062126999983,52900.99951176 2025-07-15,10:20:17.000,196,11067604,112445,0,1752574816,13853.167907449992,84.30258953999873,52901.083357200005 2025-07-15,10:20:18.000,196,11067574,112645,0,1752574817,13853.423887229997,84.08406651000405,52901.16021552 2025-07-15,10:20:19.000,196,11067566,112525,0,1752574818,13853.807856899999,83.9289856500036,52901.22309960001 2025-07-15,10:20:20.000,196,11067501,112765,0,1752574819,13854.299607529996,83.97128042999975,52901.29297080001 2025-07-15,10:20:21.000,196,11067525,112245,0,1752574820,13854.703786129998,84.08406651000405,52901.369829120005 2025-07-15,10:20:22.000,196,11067497,112445,0,1752574821,13855.256163549995,84.28144215000066,52901.467648800004 2025-07-15,10:20:23.000,196,11067544,112445,0,1752574822,13855.512143330001,84.61275125999964,52901.55149424 2025-07-15,10:20:24.000,196,11067501,112685,0,1752574823,13855.774859420002,84.95815863000462,52901.64931392001 2025-07-15,10:20:25.000,196,11067582,112525,0,1752574824,13856.064520749998,85.45864686000277,52901.67027528 2025-07-15,10:20:26.000,196,11067597,112525,0,1752574825,13856.34744577,85.81110335999983,52901.7820692 2025-07-15,10:20:27.000,196,11067576,112325,0,1752574826,13856.52932614,85.94503683000221,52901.90783736 2025-07-15,10:20:28.000,196,11067611,112485,0,1752574827,13856.62363447999,85.75471031999768,52902.00565704 2025-07-15,10:20:29.000,196,11067554,112485,0,1752574828,13856.60342554999,85.64192424000066,52902.0964896 2025-07-15,10:20:30.000,196,11067526,112645,0,1752574829,13856.455226729995,85.57848206999915,52902.14539944 2025-07-15,10:20:31.000,196,11067527,112605,0,1752574830,13856.50911721,85.47274512000149,52902.20129640001 2025-07-15,10:20:32.000,196,11067592,112645,0,1752574831,13856.704470199991,85.44454860000405,52902.28514184 2025-07-15,10:20:33.000,196,11067565,112485,0,1752574832,13856.704470199991,85.62782598000194,52902.26418048 2025-07-15,10:20:34.000,196,11067509,112645,0,1752574833,13856.657316029996,85.82520161999855,52902.271167599996 2025-07-15,10:20:35.000,196,11067570,112485,0,1752574834,13856.677524959996,85.95208596000157,52902.236232 2025-07-15,10:20:36.000,196,11067536,112565,0,1752574835,13856.684261269991,86.07192116999795,52902.24321912 2025-07-15,10:20:37.000,196,11067492,112405,0,1752574836,13856.40807256,86.50191810000251,52902.22924488001 2025-07-15,10:20:38.000,196,11067505,112645,0,1752574837,13856.104938609998,86.9319150299998,52902.21527064 2025-07-15,10:20:39.000,196,11067549,112605,0,1752574838,13855.896113000003,87.1433889300024,52902.13142520001 2025-07-15,10:20:40.000,196,11067563,112525,0,1752574839,13855.734441560002,87.1786345799992,52902.06854112 2025-07-15,10:20:41.000,196,11067517,112285,0,1752574840,13855.761386799997,87.1786345799992,52901.9567472 2025-07-15,10:20:42.000,196,11067536,112805,0,1752574841,13855.889376689993,87.2420767500007,52901.87988888 2025-07-15,10:20:43.000,196,11067502,112645,0,1752574842,13855.990421339993,87.09404501999961,52901.81001768 2025-07-15,10:20:44.000,196,11067482,112965,0,1752574843,13855.950003479993,86.67814635000104,52901.74014648 2025-07-15,10:20:45.000,196,11067510,112445,0,1752574844,13855.855695140002,86.14241246999882,52901.635339680004 2025-07-15,10:20:46.000,196,11067570,112565,0,1752574845,13855.835486210002,85.50799076999829,52901.656301040006 2025-07-15,10:20:47.000,196,11067519,112365,0,1752574846,13855.875904070002,85.04979732000356,52901.54450712 2025-07-15,10:20:48.000,196,11067606,112605,0,1752574847,13855.923058239998,84.7960286400048,52901.48162304001 2025-07-15,10:20:49.000,196,11067561,112445,0,1752574848,13856.064520749998,84.90881472000183,52901.36284200001 2025-07-15,10:20:50.000,196,11067585,112565,0,1752574849,13856.273346359994,85.09914122999908,52901.22309960001 2025-07-15,10:20:51.000,196,11067563,112205,0,1752574850,13856.44175410999,85.36700817000383,52901.132267040004 2025-07-15,10:20:52.000,196,11067532,112365,0,1752574851,13856.38112731999,85.67716989000473,52901.02047312 2025-07-15,10:20:53.000,196,11067511,112605,0,1752574852,13856.42154517999,86.02257726000244,52900.78291104 2025-07-15,10:20:54.000,196,11067518,112445,0,1752574853,13856.46196303999,86.4737215799978,52900.67111712001 2025-07-15,10:20:55.000,196,11067561,112605,0,1752574854,13856.46196303999,86.84027634000086,52900.57329744001 2025-07-15,10:20:56.000,196,11067518,112485,0,1752574855,13856.44175410999,87.09404501999961,52900.412593680005 2025-07-15,10:20:57.000,196,11067596,112565,0,1752574856,13856.394599939995,87.18568370999856,52900.26586416001 2025-07-15,10:20:58.000,196,11067511,112525,0,1752574857,13856.38786363,87.31256805000157,52900.05625056 2025-07-15,10:20:59.000,196,11067570,112565,0,1752574858,13856.435017799995,87.49584542999946,52899.909521040005 2025-07-15,10:21:00.000,196,11067540,112525,0,1752574859,13856.28681898,87.66502454999863,52899.76279152001 2025-07-15,10:21:01.000,196,11067562,112405,0,1752574860,13855.990421339993,87.74256497999886,52899.60208776 2025-07-15,10:21:02.000,196,11067567,112485,0,1752574861,13855.667078459992,87.67912281000463,52899.36452568 2025-07-15,10:21:03.000,196,11067534,112645,0,1752574862,13855.552561190001,87.58748411999841,52899.20382192 2025-07-15,10:21:04.000,196,11067535,112445,0,1752574863,13855.626660599992,87.48174717000074,52898.99420832001 2025-07-15,10:21:05.000,196,11067577,112285,0,1752574864,13855.720968939997,87.58043498999905,52898.79856896001 2025-07-15,10:21:06.000,196,11067531,112725,0,1752574865,13855.512143330001,87.97518626999954,52898.637865200006 2025-07-15,10:21:07.000,196,11067605,112845,0,1752574866,13854.959765909989,88.31354450999788,52898.45620008 2025-07-15,10:21:08.000,196,11067587,112525,0,1752574867,13854.333289080001,88.52501841000048,52898.281522080004 2025-07-15,10:21:09.000,196,11067543,112485,0,1752574868,13853.585558669998,88.45452710999962,52898.17671528001 2025-07-15,10:21:10.000,196,11067538,112525,0,1752574869,13852.97255446,88.10207061000256,52898.02299864 2025-07-15,10:21:11.000,196,11067496,112765,0,1752574870,13852.76372884999,87.58748411999841,52897.82735928 2025-07-15,10:21:12.000,196,11067510,112685,0,1752574871,13853.127489589991,87.07289763000153,52897.68761688 2025-07-15,10:21:13.000,196,11067548,112525,0,1752574872,13853.767439039999,86.7838832999987,52897.512938880005 2025-07-15,10:21:14.000,196,11067505,112485,0,1752574873,13854.528642069992,86.67109722000168,52897.38717072001 2025-07-15,10:21:15.000,196,11067604,112685,0,1752574874,13855.2898451,86.896669380003,52897.28236392 2025-07-15,10:21:16.000,196,11067608,112885,0,1752574875,13855.815277280002,87.29846979000286,52897.19153136 2025-07-15,10:21:17.000,196,11067511,112405,0,1752574876,13855.970212409993,87.62272977000248,52897.10069880001 2025-07-15,10:21:18.000,196,11067632,112365,0,1752574877,13856.037575509989,87.67912281000463,52897.058776080004 2025-07-15,10:21:19.000,196,11067535,112645,0,1752574878,13855.882640379998,87.72141759000078,52896.96794352 2025-07-15,10:21:20.000,196,11067567,112525,0,1752574879,13855.619924289997,87.59453324999777,52896.84916248 2025-07-15,10:21:21.000,196,11067591,112525,0,1752574880,13855.39088975,87.48174717000074,52896.68845872 2025-07-15,10:21:22.000,196,11067485,112485,0,1752574881,13855.336999269995,87.34076456999901,52896.625574640006 2025-07-15,10:21:23.000,196,11067506,112405,0,1752574882,13855.397626059996,87.24912588000007,52896.48583224 2025-07-15,10:21:24.000,196,11067577,112805,0,1752574883,13855.505407019991,87.05879937000282,52896.34608984 2025-07-15,10:21:25.000,196,11067569,112645,0,1752574884,13855.579506429996,86.7838832999987,52896.269231520004 2025-07-15,10:21:26.000,196,11067568,112485,0,1752574885,13855.633396910001,86.41732854000293,52896.15045048 2025-07-15,10:21:27.000,196,11067559,112805,0,1752574886,13855.835486210002,86.10716682000202,52896.052630800004 2025-07-15,10:21:28.000,196,11067513,112645,0,1752574887,13856.084729679998,85.96618422000029,52895.96179824 2025-07-15,10:21:29.000,196,11067503,112525,0,1752574888,13856.293555289994,85.81110335999983,52895.836030080005 2025-07-15,10:21:30.000,196,11067592,112405,0,1752574889,13856.40133624999,85.52208903000428,52895.668339200005 2025-07-15,10:21:31.000,196,11067596,112445,0,1752574890,13856.40807256,85.12028862000443,52895.570519520006 2025-07-15,10:21:32.000,196,11067560,112605,0,1752574891,13856.354182079995,84.72553734000394,52895.43776424 2025-07-15,10:21:33.000,196,11067506,112565,0,1752574892,13856.32050052999,84.45062126999983,52895.32597032001 2025-07-15,10:21:34.000,196,11067482,112205,0,1752574893,13856.50911721,84.2743930200013,52895.13731808001 2025-07-15,10:21:35.000,196,11067529,112565,0,1752574894,13856.52932614,84.16865607000364,52895.067446880006 2025-07-15,10:21:36.000,196,11067550,112725,0,1752574895,13856.44175410999,84.04882085999998,52894.96962720001 2025-07-15,10:21:37.000,196,11067528,112485,0,1752574896,13856.23966480999,83.8161995699993,52894.83687192 2025-07-15,10:21:38.000,196,11067512,112805,0,1752574897,13856.017366579988,83.40030090000073,52894.68315528001 2025-07-15,10:21:39.000,196,11067510,112725,0,1752574898,13855.835486210002,82.89276354000322,52894.543412880004 2025-07-15,10:21:40.000,196,11067552,112405,0,1752574899,13855.714232630002,82.483914000004,52894.4106576 2025-07-15,10:21:41.000,196,11067534,112565,0,1752574900,13855.680551079997,82.33588227000291,52894.27091520001 2025-07-15,10:21:42.000,196,11067519,112765,0,1752574901,13855.774859420002,82.38522617999843,52894.1661084 2025-07-15,10:21:43.000,196,11067542,112485,0,1752574902,13855.586242739992,82.58965095000167,52894.10322432001 2025-07-15,10:21:44.000,196,11067525,112805,0,1752574903,13854.986711149999,82.73768268000276,52893.942520560006 2025-07-15,10:21:45.000,196,11067548,112565,0,1752574904,13854.326552769991,82.68833876999997,52893.83072664 2025-07-15,10:21:46.000,196,11067531,112685,0,1752574905,13853.713548559994,82.3076857499982,52893.704958480004 2025-07-15,10:21:47.000,196,11067469,112445,0,1752574906,13853.302633649997,81.67326404999767,52893.51630624 2025-07-15,10:21:48.000,196,11067569,112525,0,1752574907,13853.194852690001,81.109333649998,52893.390538080006 2025-07-15,10:21:49.000,196,11067542,112485,0,1752574908,13853.093808040001,80.72163150000415,52893.222847200006 2025-07-15,10:21:50.000,196,11067608,112685,0,1752574909,13852.91192767,80.49605934000283,52893.06214344 2025-07-15,10:21:51.000,196,11067486,112485,0,1752574910,13852.64247526999,80.43261717000132,52892.90143968 2025-07-15,10:21:52.000,196,11067509,112725,0,1752574911,13852.453858589994,80.3057328299983,52892.79663288 2025-07-15,10:21:53.000,196,11067512,112365,0,1752574912,13852.420177039989,80.18589762000192,52892.649903360005 2025-07-15,10:21:54.000,196,11067515,112525,0,1752574913,13852.426913349998,79.96737458999996,52892.58003216 2025-07-15,10:21:55.000,196,11067583,112765,0,1752574914,13852.588584789999,79.762949820004,52892.44028976 2025-07-15,10:21:56.000,196,11067507,112525,0,1752574915,13852.89171874,79.57967243999883,52892.34247008 2025-07-15,10:21:57.000,196,11067549,112485,0,1752574916,13853.242006859997,79.45983723000245,52892.2446504 2025-07-15,10:21:58.000,196,11067590,112165,0,1752574917,13853.585558669998,79.58672156999819,52892.195740560004 2025-07-15,10:21:59.000,196,11067532,112685,0,1752574918,13853.713548559994,79.8968832899991,52892.097920880005 2025-07-15,10:22:00.000,196,11067537,112645,0,1752574919,13853.646185459998,80.27753631000087,52892.02106256001 2025-07-15,10:22:01.000,196,11067495,112485,0,1752574920,13853.356524130002,80.55950151000434,52891.979139840005 2025-07-15,10:22:02.000,196,11067601,112365,0,1752574921,13853.05339018,80.74982802000159,52891.8952944 2025-07-15,10:22:03.000,196,11067541,112405,0,1752574922,13852.898455049995,80.72163150000415,52891.83939744 2025-07-15,10:22:04.000,196,11067530,112405,0,1752574923,13852.96581814999,80.53130498999963,52891.762539120005 2025-07-15,10:22:05.000,196,11067534,112805,0,1752574924,13853.154434830001,80.16475023000385,52891.67170656 2025-07-15,10:22:06.000,196,11067537,112685,0,1752574925,13853.295897340002,79.87573590000102,52891.61580960001 2025-07-15,10:22:07.000,196,11067533,112245,0,1752574926,13853.242006859997,79.59377070000482,52891.60882248 2025-07-15,10:22:08.000,196,11067539,112765,0,1752574927,13852.99276339,79.5021320099986,52891.5110028 2025-07-15,10:22:09.000,196,11067558,112405,0,1752574928,13852.64921158,79.57262330999947,52891.49702856001 2025-07-15,10:22:10.000,196,11067503,112725,0,1752574929,13852.231560359993,79.62901635000162,52891.43414448 2025-07-15,10:22:11.000,196,11067587,112365,0,1752574930,13852.042943679997,79.58672156999819,52891.3363248 2025-07-15,10:22:12.000,196,11067538,112445,0,1752574931,13851.908217479991,79.56557418000011,52891.20356952001 2025-07-15,10:22:13.000,196,11067538,112805,0,1752574932,13851.840854379996,79.62901635000162,52891.14767256 2025-07-15,10:22:14.000,196,11067573,112445,0,1752574933,13851.888008549991,79.5514759200014,52891.16863392 2025-07-15,10:22:15.000,196,11067488,112365,0,1752574934,13851.928426409992,79.35410028000479,52891.10574984 2025-07-15,10:22:16.000,196,11067525,112525,0,1752574935,13851.982316889997,79.10738072999811,52891.11273696001 2025-07-15,10:22:17.000,196,11067485,112685,0,1752574936,13851.83411807,78.95229986999766,52891.01491728001 2025-07-15,10:22:18.000,196,11067569,112565,0,1752574937,13851.598347219995,78.9100050900015,52891.01491728001 2025-07-15,10:22:19.000,196,11067574,112565,0,1752574938,13851.53098412,78.79016987999785,52890.94504608001 2025-07-15,10:22:20.000,196,11067558,112725,0,1752574939,13851.477093639995,78.7126294500049,52890.91709760001 2025-07-15,10:22:21.000,196,11067531,112445,0,1752574940,13851.50403887999,78.71967858000426,52890.94504608001 2025-07-15,10:22:22.000,196,11067477,112485,0,1752574941,13851.66571031999,78.76197336000041,52890.91709760001 2025-07-15,10:22:23.000,196,11067566,112445,0,1752574942,13851.894744860001,78.92410335000022,52890.89613624001 2025-07-15,10:22:24.000,196,11067468,112445,0,1752574943,13852.150724639992,79.26246158999857,52890.89613624001 2025-07-15,10:22:25.000,196,11067487,112645,0,1752574944,13852.426913349998,79.62901635000162,52890.972994560005 2025-07-15,10:22:26.000,196,11067533,112765,0,1752574945,13852.64921158,80.05901327999891,52891.042865760006 2025-07-15,10:22:27.000,196,11067511,112525,0,1752574946,13852.98602707999,80.33392935000302,52891.05684 2025-07-15,10:22:28.000,196,11067499,112565,0,1752574947,13853.275688410002,80.54540324999834,52891.21754376 2025-07-15,10:22:29.000,196,11067536,112445,0,1752574948,13853.403678299997,80.90490888000204,52891.28741496 2025-07-15,10:22:30.000,196,11067505,112645,0,1752574949,13853.464305089998,81.38424972000212,52891.42017024001 2025-07-15,10:22:31.000,196,11067543,112645,0,1752574950,13853.444096159998,81.79309926000133,52891.524977040004 2025-07-15,10:22:32.000,196,11067555,112765,0,1752574951,13853.336315200002,82.13145749999967,52891.62279672 2025-07-15,10:22:33.000,196,11067488,112725,0,1752574952,13853.046653869991,82.34293140000227,52891.67869368 2025-07-15,10:22:34.000,196,11067495,112405,0,1752574953,13852.74351991999,82.43457009000122,52891.79747472 2025-07-15,10:22:35.000,196,11067524,112525,0,1752574954,13852.386495489998,82.42752096000186,52891.80446184001 2025-07-15,10:22:36.000,196,11067475,112565,0,1752574955,13851.955371650001,82.51211052000144,52891.91625576 2025-07-15,10:22:37.000,196,11067478,112565,0,1752574956,13851.76675496999,82.54030703999888,52891.8952944 2025-07-15,10:22:38.000,196,11067557,112405,0,1752574957,13851.71286449,82.44866834999993,52891.979139840005 2025-07-15,10:22:39.000,196,11067550,112365,0,1752574958,13851.786963899991,82.1737522800031,52892.00010120001 2025-07-15,10:22:40.000,196,11067475,112565,0,1752574959,13851.982316889997,81.80014839000069,52892.11888224001 2025-07-15,10:22:41.000,196,11067574,112325,0,1752574960,13852.278714530003,81.39834798000084,52892.195740560004 2025-07-15,10:22:42.000,196,11067455,112645,0,1752574961,13852.548166929999,81.06703887000185,52892.27259888 2025-07-15,10:22:43.000,196,11067548,112565,0,1752574962,13852.736783609995,80.77802453999902,52892.363431440004 2025-07-15,10:22:44.000,196,11067562,112605,0,1752574963,13852.87150981,80.63704194000456,52892.58701928 2025-07-15,10:22:45.000,196,11067478,112525,0,1752574964,13853.107280659991,80.68638585000008,52892.83855560001 2025-07-15,10:22:46.000,196,11067494,112765,0,1752574965,13853.437359850002,80.70753323999816,52892.97829800001 2025-07-15,10:22:47.000,196,11067554,112725,0,1752574966,13853.599031289988,80.67228759000136,52893.23682144 2025-07-15,10:22:48.000,196,11067527,112565,0,1752574967,13853.82132951999,80.53835411999898,52893.46040928001 2025-07-15,10:22:49.000,196,11067508,112445,0,1752574968,13854.036891439995,80.32688022000366,52893.67701000001 2025-07-15,10:22:50.000,196,11067482,112365,0,1752574969,13854.25245336,80.23524153000471,52893.83771376 2025-07-15,10:22:51.000,196,11067457,112645,0,1752574970,13854.380443249996,80.29868369999895,52894.05431448001 2025-07-15,10:22:52.000,196,11067547,112445,0,1752574971,13854.468015279992,80.3550767400011,52894.19405688 2025-07-15,10:22:53.000,196,11067511,112565,0,1752574972,13854.609477789993,80.38327325999853,52894.41764472001 2025-07-15,10:22:54.000,196,11067552,112525,0,1752574973,13854.643159339998,80.37622412999917,52894.543412880004 2025-07-15,10:22:55.000,196,11067550,112565,0,1752574974,13854.596005170002,80.36917499999981,52894.73905224 2025-07-15,10:22:56.000,196,11067504,112605,0,1752574975,13854.313080150001,80.25638892000279,52894.927704480004 2025-07-15,10:22:57.000,196,11067532,112405,0,1752574976,13853.94931941,80.03786589000083,52895.01853704001 2025-07-15,10:22:58.000,196,11067449,112125,0,1752574977,13853.84153844999,79.50918113999796,52895.15827944001 2025-07-15,10:22:59.000,196,11067593,112525,0,1752574978,13853.84827476,78.91705422000086,52895.31199608 2025-07-15,10:23:00.000,196,11067485,112805,0,1752574979,13854.05036406,78.388369469998,52895.451738480006 2025-07-15,10:23:01.000,196,11067577,112645,0,1752574980,13854.441070039997,77.8596847200024,52895.60545512 2025-07-15,10:23:02.000,196,11067523,112565,0,1752574981,13854.885666499998,77.56362126000022,52895.75218464 2025-07-15,10:23:03.000,196,11067472,112525,0,1752574982,13855.0877558,77.55657213000086,52895.96878536 2025-07-15,10:23:04.000,196,11067506,112685,0,1752574983,13855.12143734999,77.71165299000131,52896.171411840005 2025-07-15,10:23:05.000,196,11067553,112565,0,1752574984,13855.04060162999,77.78214429000218,52896.31814136 2025-07-15,10:23:06.000,196,11067514,112685,0,1752574985,13855.08101948999,77.82443906999833,52896.576664800006 2025-07-15,10:23:07.000,196,11067545,112445,0,1752574986,13855.175327829995,77.82443906999833,52896.77929128 2025-07-15,10:23:08.000,196,11067474,112485,0,1752574987,13855.40436236999,77.91607776000455,52897.00287912001 2025-07-15,10:23:09.000,196,11067521,112605,0,1752574988,13855.417834989996,78.1416499199986,52897.15659576 2025-07-15,10:23:10.000,196,11067465,112805,0,1752574989,13855.18880045,78.41656599000271,52897.38717072001 2025-07-15,10:23:11.000,196,11067567,112565,0,1752574990,13855.00018376999,78.62803988999804,52897.610758560004 2025-07-15,10:23:12.000,196,11067539,112445,0,1752574991,13854.777885539988,78.76902248999977,52897.8343464 2025-07-15,10:23:13.000,196,11067518,112525,0,1752574992,13854.656631960002,78.96639813000365,52897.99505016 2025-07-15,10:23:14.000,196,11067550,112485,0,1752574993,13854.737467679988,79.00869290999981,52898.22562512001 2025-07-15,10:23:15.000,196,11067548,112645,0,1752574994,13854.919348049989,78.99459465000109,52898.36536752 2025-07-15,10:23:16.000,196,11067488,112485,0,1752574995,13855.114701039995,79.20606855000369,52898.62389096 2025-07-15,10:23:17.000,196,11067534,112485,0,1752574996,13855.16185520999,79.5514759200014,52898.81953032 2025-07-15,10:23:18.000,196,11067549,112485,0,1752574997,13855.24942724,79.6501637399997,52899.00818256 2025-07-15,10:23:19.000,196,11067494,112645,0,1752574998,13855.22921831,79.72770416999992,52899.17587344 2025-07-15,10:23:20.000,196,11067486,112165,0,1752574999,13855.235954619995,79.9603254600006,52899.41343552 2025-07-15,10:23:21.000,196,11067529,112565,0,1752575000,13855.175327829995,80.22114326999872,52899.61606200001 2025-07-15,10:23:22.000,196,11067626,112365,0,1752575001,13855.06754687,80.37622412999917,52899.80471424001 2025-07-15,10:23:23.000,196,11067528,112605,0,1752575002,13854.97997483999,80.50310847000219,52900.028302080005 2025-07-15,10:23:24.000,196,11067522,112645,0,1752575003,13854.939556979989,80.48901021000347,52900.18201872 2025-07-15,10:23:25.000,196,11067500,112485,0,1752575004,13855.094492109994,80.41146978000324,52900.37067096 2025-07-15,10:23:26.000,196,11067551,112125,0,1752575005,13855.458252849996,80.29163456999959,52900.51041336 2025-07-15,10:23:27.000,196,11067512,112325,0,1752575006,13855.869167759993,80.23524153000471,52900.71303984 2025-07-15,10:23:28.000,196,11067466,112725,0,1752575007,13856.152092779994,80.29163456999959,52900.866756480005 2025-07-15,10:23:29.000,196,11067562,112565,0,1752575008,13856.435017799995,80.36917499999981,52901.083357200005 2025-07-15,10:23:30.000,196,11067549,112645,0,1752575009,13856.724679129991,80.48196108000411,52901.2580352 2025-07-15,10:23:31.000,196,11067563,112325,0,1752575010,13857.000867839997,80.41146978000324,52901.3977776 2025-07-15,10:23:32.000,196,11067524,112525,0,1752575011,13857.330947029994,80.39737152000453,52901.55848136001 2025-07-15,10:23:33.000,196,11067459,112405,0,1752575012,13857.634080979995,80.39032238999789,52901.69822376001 2025-07-15,10:23:34.000,196,11067552,112725,0,1752575013,13857.917005999996,80.57359977000306,52901.85892752 2025-07-15,10:23:35.000,196,11067480,112885,0,1752575014,13858.274030430002,80.86261409999861,52901.99866992 2025-07-15,10:23:36.000,196,11067533,112365,0,1752575015,13858.671472719994,81.07408800000121,52902.14539944 2025-07-15,10:23:37.000,196,11067485,112645,0,1752575016,13858.92071618999,81.29966016000253,52902.26418048 2025-07-15,10:23:38.000,196,11067528,112445,0,1752575017,13858.94766143,81.39129885000148,52902.36898728001 2025-07-15,10:23:39.000,196,11067543,112445,0,1752575018,13858.913979879995,81.39834798000084,52902.592575120005 2025-07-15,10:23:40.000,196,11067543,112525,0,1752575019,13858.772517369995,81.4688392800017,52902.662446320006 2025-07-15,10:23:41.000,196,11067504,112405,0,1752575020,13858.691681649994,81.41949536999891,52902.7952016 2025-07-15,10:23:42.000,196,11067529,112565,0,1752575021,13858.77925367999,81.34195493999869,52902.90000840001 2025-07-15,10:23:43.000,196,11067508,112805,0,1752575022,13858.67820902999,81.41244623999955,52902.95590536 2025-07-15,10:23:44.000,196,11067539,112565,0,1752575023,13858.496328659989,81.55342884000129,52903.08167352 2025-07-15,10:23:45.000,196,11067537,112485,0,1752575024,13858.274030430002,81.60982188000344,52903.06071216 2025-07-15,10:23:46.000,196,11067485,112845,0,1752575025,13858.051732200001,81.56047797000065,52903.165518960006 2025-07-15,10:23:47.000,196,11067453,112565,0,1752575026,13857.775543489995,81.48998666999978,52903.1794932 2025-07-15,10:23:48.000,196,11067548,112565,0,1752575027,13857.74859825,81.65916578999895,52903.22840304 2025-07-15,10:23:49.000,196,11067490,112765,0,1752575028,13857.735125629995,81.84949230000348,52903.27032576 2025-07-15,10:23:50.000,196,11067483,112805,0,1752575029,13857.896797069996,81.94818012000178,52903.29827424 2025-07-15,10:23:51.000,196,11067540,112885,0,1752575030,13858.011314340001,82.03276968000137,52903.36814544 2025-07-15,10:23:52.000,196,11067538,112405,0,1752575031,13858.152776850002,82.0609661999988,52903.43801664 2025-07-15,10:23:53.000,196,11067547,112445,0,1752575032,13858.098886369997,82.03981881000072,52903.479939360004 2025-07-15,10:23:54.000,196,11067521,112965,0,1752575033,13858.206667329992,81.9622783800005,52903.62666888 2025-07-15,10:23:55.000,196,11067494,112445,0,1752575034,13858.368338769993,81.9622783800005,52903.717501440005 2025-07-15,10:23:56.000,196,11067522,112445,0,1752575035,13858.550219139994,81.97637663999922,52903.75243704 2025-07-15,10:23:57.000,196,11067541,112485,0,1752575036,13858.80619892,82.01162229000329,52903.92012792 2025-07-15,10:23:58.000,196,11067532,112485,0,1752575037,13858.94092511999,82.1737522800031,52903.98999912 2025-07-15,10:23:59.000,196,11067570,112445,0,1752575038,13858.9274525,82.33588227000291,52904.12974152 2025-07-15,10:24:00.000,196,11067542,112445,0,1752575039,13858.84661678,82.30063661999884,52904.18563848 2025-07-15,10:24:01.000,196,11067569,112405,0,1752575040,13858.70515427,82.23719445000461,52904.30441952 2025-07-15,10:24:02.000,196,11067576,112565,0,1752575041,13858.530010209994,82.23014531999797,52904.31140664001 2025-07-15,10:24:03.000,196,11067560,112285,0,1752575042,13858.563691759999,82.13145749999967,52904.4022392 2025-07-15,10:24:04.000,196,11067492,112685,0,1752575043,13858.772517369995,81.98342576999858,52904.486084640004 2025-07-15,10:24:05.000,196,11067514,112725,0,1752575044,13859.06217869999,81.99047489999793,52904.41621344 2025-07-15,10:24:06.000,196,11067496,112485,0,1752575045,13859.217113829996,82.08211359000416,52904.45114904 2025-07-15,10:24:07.000,196,11067491,112885,0,1752575046,13859.385521579992,82.25129271000333,52904.4721104 2025-07-15,10:24:08.000,196,11067495,112605,0,1752575047,13859.365312649992,82.65309312000318,52904.42320056 2025-07-15,10:24:09.000,196,11067556,112445,0,1752575048,13859.169959660001,83.08309005000046,52904.41621344 2025-07-15,10:24:10.000,196,11067469,112765,0,1752575049,13858.86682571,83.3721043800033,52904.37429072 2025-07-15,10:24:11.000,196,11067513,112565,0,1752575050,13858.536746519989,83.51308697999775,52904.28345816 2025-07-15,10:24:12.000,196,11067471,112045,0,1752575051,13858.247085189993,83.52013611000439,52904.24852256 2025-07-15,10:24:13.000,196,11067553,112765,0,1752575052,13858.166249469992,83.61882393000269,52904.17865136 2025-07-15,10:24:14.000,196,11067528,112605,0,1752575053,13858.193194710002,83.75980653000443,52904.150702880004 2025-07-15,10:24:15.000,196,11067491,112805,0,1752575054,13857.896797069996,83.9289856500036,52904.06685744 2025-07-15,10:24:16.000,196,11067488,112565,0,1752575055,13857.465673229999,84.1263612900002,52904.01096048 2025-07-15,10:24:17.000,196,11067542,112805,0,1752575056,13857.027813079992,84.30258953999873,52903.87121808 2025-07-15,10:24:18.000,196,11067503,112245,0,1752575057,13856.798778539996,84.38717909999832,52903.836282480006 2025-07-15,10:24:19.000,196,11067511,112605,0,1752575058,13856.805514849992,84.4717686599979,52903.69654008 2025-07-15,10:24:20.000,196,11067578,112445,0,1752575059,13856.812251160001,84.57045648000349,52903.668591600006 2025-07-15,10:24:21.000,196,11067549,112405,0,1752575060,13856.832460090001,84.60570213000028,52903.633656 2025-07-15,10:24:22.000,196,11067533,112565,0,1752575061,13856.866141639992,84.68324256000051,52903.55679768 2025-07-15,10:24:23.000,196,11067550,112445,0,1752575062,13857.014340460002,84.78193037999881,52903.5288492 2025-07-15,10:24:24.000,196,11067531,112565,0,1752575063,13857.209693449993,84.87356906999776,52903.52186208001 2025-07-15,10:24:25.000,196,11067491,112525,0,1752575064,13857.47914584999,84.90881472000183,52903.52186208001 2025-07-15,10:24:26.000,196,11067499,112485,0,1752575065,13857.80922504,84.95110949999798,52903.51487496 2025-07-15,10:24:27.000,196,11067543,112925,0,1752575066,13857.977632789996,84.85242167999968,52903.51487496 2025-07-15,10:24:28.000,196,11067480,112525,0,1752575067,13857.964160169991,84.53521082999941,52903.549810560005 2025-07-15,10:24:29.000,196,11067529,112285,0,1752575068,13858.065204819992,84.18275433000235,52903.50788784 2025-07-15,10:24:30.000,196,11067503,112885,0,1752575069,13858.503064969998,83.88669087000017,52903.61968176001 2025-07-15,10:24:31.000,196,11067517,112325,0,1752575070,13859.136278109996,83.74570826999843,52903.69654008 2025-07-15,10:24:32.000,196,11067570,112525,0,1752575071,13859.756018629989,83.69636436000292,52903.80134688 2025-07-15,10:24:33.000,196,11067477,112405,0,1752575072,13860.281450809991,83.76685566000378,52903.85025672 2025-07-15,10:24:34.000,196,11067550,112445,0,1752575073,13860.497012729997,84.00652608000382,52903.98999912 2025-07-15,10:24:35.000,196,11067549,112485,0,1752575074,13860.631738930002,84.14750867999828,52904.052883200005 2025-07-15,10:24:36.000,196,11067568,112685,0,1752575075,13860.726047269993,84.26029476000258,52904.17865136 2025-07-15,10:24:37.000,196,11067453,112525,0,1752575076,13860.739519889998,84.35193345000152,52904.31140664001 2025-07-15,10:24:38.000,196,11067481,112685,0,1752575077,13860.631738930002,84.42947388000175,52904.486084640004 2025-07-15,10:24:39.000,196,11067471,112205,0,1752575078,13860.598057379997,84.49996518000262,52904.56993008 2025-07-15,10:24:40.000,196,11067509,112645,0,1752575079,13860.645211549992,84.56340735000413,52904.68871112 2025-07-15,10:24:41.000,196,11067528,112805,0,1752575080,13860.719310959998,84.64799691000371,52904.79351792001 2025-07-15,10:24:42.000,196,11067564,112445,0,1752575081,13860.867509779993,84.73963560000266,52904.94723456 2025-07-15,10:24:43.000,196,11067512,112645,0,1752575082,13860.934872879989,84.85947080999904,52905.00313152001 2025-07-15,10:24:44.000,196,11067492,112645,0,1752575083,13860.894455019989,84.99340428000141,52905.177809520006 2025-07-15,10:24:45.000,196,11067535,112645,0,1752575084,13860.928136569994,85.19077991999802,52905.24768072001 2025-07-15,10:24:46.000,196,11067510,112365,0,1752575085,13860.874246089988,85.44454860000405,52905.35947464 2025-07-15,10:24:47.000,196,11067477,112365,0,1752575086,13860.813619299988,85.69126815000345,52905.42934584 2025-07-15,10:24:48.000,196,11067583,112485,0,1752575087,13860.759728819998,86.00142987000436,52905.513191280006 2025-07-15,10:24:49.000,196,11067496,112565,0,1752575088,13860.705838339993,86.25519855000312,52905.56908824 2025-07-15,10:24:50.000,196,11067579,112605,0,1752575089,13860.645211549992,86.438475930001,52905.67389504001 2025-07-15,10:24:51.000,196,11067507,112405,0,1752575090,13860.497012729997,86.59355679000146,52905.75075336001 2025-07-15,10:24:52.000,196,11067473,112485,0,1752575091,13860.651947860002,86.76978503999999,52905.81363744 2025-07-15,10:24:53.000,196,11067539,112525,0,1752575092,13860.880982399998,86.91781677000108,52905.85556016 2025-07-15,10:24:54.000,196,11067564,112445,0,1752575093,13861.130225869994,86.9319150299998,52905.90447 2025-07-15,10:24:55.000,196,11067495,112565,0,1752575094,13861.33905147999,86.96011155000451,52905.98132832 2025-07-15,10:24:56.000,196,11067553,112565,0,1752575095,13861.541140779991,86.95306241999788,52906.05818664001 2025-07-15,10:24:57.000,196,11067553,112685,0,1752575096,13861.790384250002,86.7838832999987,52906.10709648001 2025-07-15,10:24:58.000,196,11067527,112565,0,1752575097,13862.27539856999,86.69224460999976,52906.211903280004 2025-07-15,10:24:59.000,196,11067505,112725,0,1752575098,13862.59874144999,86.7838832999987,52906.232864640006 2025-07-15,10:25:00.000,196,11067502,112445,0,1752575099,13862.70652241,87.05879937000282,52906.30273584001 2025-07-15,10:25:01.000,196,11067455,112605,0,1752575100,13862.632422999995,87.34781369999837,52906.43549112 2025-07-15,10:25:02.000,196,11067519,112525,0,1752575101,13862.50443311,87.54518934000225,52906.54029792001 2025-07-15,10:25:03.000,196,11067476,112485,0,1752575102,13862.309080119994,87.76371237000421,52906.58222064 2025-07-15,10:25:04.000,196,11067493,112405,0,1752575103,13861.985737239993,88.03862844000105,52906.65907896001 2025-07-15,10:25:05.000,196,11067532,112605,0,1752575104,13861.581558639991,88.1937093000015,52906.72196304 2025-07-15,10:25:06.000,196,11067501,112485,0,1752575105,13861.15717110999,88.08092322000448,52906.79882136 2025-07-15,10:25:07.000,196,11067501,112365,0,1752575106,13860.840564539998,87.89059670999995,52906.80580848001 2025-07-15,10:25:08.000,196,11067493,112605,0,1752575107,13860.746256199993,87.672073679998,52906.9176024 2025-07-15,10:25:09.000,196,11067561,112485,0,1752575108,13860.705838339993,87.41125586999988,52906.93157664 2025-07-15,10:25:10.000,196,11067552,112485,0,1752575109,13860.739519889998,87.18568370999856,52907.022409200006 2025-07-15,10:25:11.000,196,11067477,112805,0,1752575110,13860.793410369988,87.0447011100041,52907.001447840004 2025-07-15,10:25:12.000,196,11067468,112485,0,1752575111,13860.719310959998,86.84027634000086,52907.050357680004 2025-07-15,10:25:13.000,196,11067511,112445,0,1752575112,13860.705838339993,86.51601636000123,52907.09228040001 2025-07-15,10:25:14.000,196,11067504,112485,0,1752575113,13860.894455019989,86.2270020299984,52907.10625464 2025-07-15,10:25:15.000,196,11067569,112605,0,1752575114,13861.09654431999,85.91684031000477,52907.18311296001 2025-07-15,10:25:16.000,196,11067577,112565,0,1752575115,13861.18411635,85.80405423000047,52907.218048560004 2025-07-15,10:25:17.000,196,11067545,112605,0,1752575116,13861.231270519995,85.71946467000089,52907.27394552 2025-07-15,10:25:18.000,196,11067504,112445,0,1752575117,13861.09654431999,85.54323642000236,52907.301894 2025-07-15,10:25:19.000,196,11067458,112445,0,1752575118,13860.887718709993,85.43045033999806,52907.336829600004 2025-07-15,10:25:20.000,196,11067572,112685,0,1752575119,13860.773201440003,85.2260255700021,52907.357790960006 2025-07-15,10:25:21.000,196,11067486,112445,0,1752575120,13860.752992510003,84.9299621099999,52907.385739440004 2025-07-15,10:25:22.000,196,11067568,112645,0,1752575121,13860.860773469998,84.52816170000006,52907.525481840006 2025-07-15,10:25:23.000,196,11067554,112445,0,1752575122,13860.907927639993,84.07701738000469,52907.553430320004 2025-07-15,10:25:24.000,196,11067501,112445,0,1752575123,13860.779937749998,83.75980653000443,52907.66522424001 2025-07-15,10:25:25.000,196,11067543,112605,0,1752575124,13860.699102029997,83.45669394000288,52907.63727576 2025-07-15,10:25:26.000,196,11067545,112365,0,1752575125,13860.645211549992,83.18882699999813,52907.70714696 2025-07-15,10:25:27.000,196,11067527,112285,0,1752575126,13860.651947860002,83.0125987499996,52907.70015984 2025-07-15,10:25:28.000,196,11067468,112405,0,1752575127,13860.705838339993,82.99145136000152,52907.7560568 2025-07-15,10:25:29.000,196,11067516,112485,0,1752575128,13860.793410369988,83.06194266000239,52907.80496664 2025-07-15,10:25:30.000,196,11067512,112445,0,1752575129,13860.806882989993,83.06899179000175,52907.839902240004 2025-07-15,10:25:31.000,196,11067490,112525,0,1752575130,13860.955081809989,83.10423743999854,52907.88182496001 2025-07-15,10:25:32.000,196,11067536,112485,0,1752575131,13860.988763359994,83.04079527000431,52907.9656704 2025-07-15,10:25:33.000,196,11067560,112605,0,1752575132,13860.921400259998,82.89276354000322,52908.00060600001 2025-07-15,10:25:34.000,196,11067480,112445,0,1752575133,13860.793410369988,82.68128964000061,52908.09143856 2025-07-15,10:25:35.000,196,11067538,112565,0,1752575134,13860.887718709993,82.49096313000337,52908.11938704001 2025-07-15,10:25:36.000,196,11067497,112445,0,1752575135,13861.008972289994,82.44161922000058,52908.23816808001 2025-07-15,10:25:37.000,196,11067553,112125,0,1752575136,13861.170643729994,82.44161922000058,52908.33598776001 2025-07-15,10:25:38.000,196,11067551,112325,0,1752575137,13861.372733029995,82.46981573999801,52908.412846080006 2025-07-15,10:25:39.000,196,11067524,112565,0,1752575138,13861.554613399996,82.46276660999865,52908.45476880001 2025-07-15,10:25:40.000,196,11067508,112605,0,1752575139,13861.595031259996,82.36407879000035,52908.52464000001 2025-07-15,10:25:41.000,196,11067601,112565,0,1752575140,13861.581558639991,82.25129271000333,52908.60149832001 2025-07-15,10:25:42.000,196,11067488,112605,0,1752575141,13861.669130670001,82.18080141000246,52908.71329224 2025-07-15,10:25:43.000,196,11067504,112565,0,1752575142,13861.817329489997,82.19489967000118,52908.78316344 2025-07-15,10:25:44.000,196,11067509,112525,0,1752575143,13862.019418789998,82.25129271000333,52908.90194448 2025-07-15,10:25:45.000,196,11067449,112485,0,1752575144,13862.221508089999,82.34293140000227,52908.95784144001 2025-07-15,10:25:46.000,196,11067596,112565,0,1752575145,13862.511169419995,82.41342270000314,52909.10457096001 2025-07-15,10:25:47.000,196,11067530,112525,0,1752575146,13862.760412889991,82.4204718300025,52909.251300480006 2025-07-15,10:25:48.000,196,11067509,112525,0,1752575147,13863.056810529997,82.39932444000442,52909.34213304001 2025-07-15,10:25:49.000,196,11067450,112485,0,1752575148,13863.279108759998,82.2724401000014,52909.55873376001 2025-07-15,10:25:50.000,196,11067540,112485,0,1752575149,13863.58224271,82.14555575999839,52909.67751480001 2025-07-15,10:25:51.000,196,11067497,112525,0,1752575150,13864.020102859991,82.05391706999944,52909.90808976 2025-07-15,10:25:52.000,196,11067518,112565,0,1752575151,13864.404072529993,82.08211359000416,52910.10372912 2025-07-15,10:25:53.000,196,11067508,112605,0,1752575152,13864.808251129994,82.26539097000204,52910.24347152 2025-07-15,10:25:54.000,196,11067453,112485,0,1752575153,13865.198957109991,82.38522617999843,52910.45308512 2025-07-15,10:25:55.000,196,11067565,112605,0,1752575154,13865.569454160002,82.33588227000291,52910.6557116 2025-07-15,10:25:56.000,196,11067583,112645,0,1752575155,13865.805225009994,82.28653836000012,52910.82340248 2025-07-15,10:25:57.000,196,11067496,112485,0,1752575156,13865.99384168999,82.23719445000461,52911.10288728 2025-07-15,10:25:58.000,196,11067500,112605,0,1752575157,13866.12183158,82.22309618999861,52911.2496168 2025-07-15,10:25:59.000,196,11067553,112565,0,1752575158,13866.15551312999,82.29358748999948,52911.44525616 2025-07-15,10:26:00.000,196,11067571,112365,0,1752575159,13866.03425954999,82.18785054000182,52911.61294704 2025-07-15,10:26:01.000,196,11067489,112525,0,1752575160,13865.91300596999,82.025720550002,52911.7736508 2025-07-15,10:26:02.000,196,11067517,112485,0,1752575161,13865.778279769998,81.87768882000091,52911.95531592001 2025-07-15,10:26:03.000,196,11067547,112565,0,1752575162,13865.832170249989,81.64506753000023,52912.10903256 2025-07-15,10:26:04.000,196,11067500,112685,0,1752575163,13865.899533349999,81.63801840000087,52912.269736320006 2025-07-15,10:26:05.000,196,11067491,112685,0,1752575164,13866.000578,81.63096927000151,52912.40947872001 2025-07-15,10:26:06.000,196,11067557,112525,0,1752575165,13866.08141372,81.62392014000216,52912.63306656 2025-07-15,10:26:07.000,196,11067552,112485,0,1752575166,13866.148776819995,81.51818319000449,52912.68896352 2025-07-15,10:26:08.000,196,11067495,112685,0,1752575167,13865.97363275999,81.42654449999827,52912.83569304 2025-07-15,10:26:09.000,196,11067494,112525,0,1752575168,13865.710916669988,81.39129885000148,52912.940499840006 2025-07-15,10:26:10.000,196,11067508,112605,0,1752575169,13865.502091059992,81.33490580999933,52913.038319520005 2025-07-15,10:26:11.000,196,11067507,112565,0,1752575170,13865.320210689992,81.28556190000381,52913.11517784 2025-07-15,10:26:12.000,196,11067525,112685,0,1752575171,13865.16527556,81.26441450999846,52913.19902328001 2025-07-15,10:26:13.000,196,11067559,112445,0,1752575172,13865.138330319991,81.18687407999823,52913.35273992 2025-07-15,10:26:14.000,196,11067484,112485,0,1752575173,13865.010340429995,81.14457930000208,52913.33177856 2025-07-15,10:26:15.000,196,11067560,112485,0,1752575174,13864.767833269994,81.109333649998,52913.45754672 2025-07-15,10:26:16.000,196,11067489,112445,0,1752575175,13864.471435629988,81.13753017000272,52913.51344368001 2025-07-15,10:26:17.000,196,11067580,112445,0,1752575176,13864.235664779997,81.08818625999993,52913.54837928 2025-07-15,10:26:18.000,196,11067557,112605,0,1752575177,13863.939267139991,81.00359670000034,52913.58331488001 2025-07-15,10:26:19.000,196,11067551,112525,0,1752575178,13863.609187949995,80.94015452999884,52913.611263360006 2025-07-15,10:26:20.000,196,11067498,112485,0,1752575179,13863.184800419993,80.79917193000438,52913.66716032 2025-07-15,10:26:21.000,196,11067532,112525,0,1752575180,13862.63915930999,80.67228759000136,52913.71607016 2025-07-15,10:26:22.000,196,11067494,112445,0,1752575181,13862.160881299998,80.59474716000113,52913.709083040005 2025-07-15,10:26:23.000,196,11067545,112405,0,1752575182,13861.770175320002,80.58769803000177,52913.757992880004 2025-07-15,10:26:24.000,196,11067497,112525,0,1752575183,13861.46030505999,80.58769803000177,52913.75100576001 2025-07-15,10:26:25.000,196,11067537,112485,0,1752575184,13861.09654431999,80.67228759000136,52913.709083040005 2025-07-15,10:26:26.000,196,11067524,112365,0,1752575185,13860.645211549992,80.72868063000351,52913.709083040005 2025-07-15,10:26:27.000,196,11067503,112645,0,1752575186,13860.254505569996,80.74982802000159,52913.6951088 2025-07-15,10:26:28.000,196,11067550,112445,0,1752575187,13859.931162689994,80.74277889000223,52913.67414744 2025-07-15,10:26:29.000,196,11067540,112805,0,1752575188,13859.776227559989,80.69343497999944,52913.68113456001 2025-07-15,10:26:30.000,196,11067519,112445,0,1752575189,13859.688655529993,80.64409107000392,52913.63222472001 2025-07-15,10:26:31.000,196,11067507,112605,0,1752575190,13859.661710289998,80.5665506400037,52913.56934064 2025-07-15,10:26:32.000,196,11067501,112725,0,1752575191,13859.553929330003,80.62999280999793,52913.64619896 2025-07-15,10:26:33.000,196,11067523,112525,0,1752575192,13859.291213240002,80.71458237000479,52913.56235352001 2025-07-15,10:26:34.000,196,11067489,112365,0,1752575193,13858.94766143,80.86966322999797,52913.52741792 2025-07-15,10:26:35.000,196,11067569,112285,0,1752575194,13858.442438179998,81.06703887000185,52913.47152096 2025-07-15,10:26:36.000,196,11067527,112645,0,1752575195,13857.957423859996,81.14457930000208,52913.492482320005 2025-07-15,10:26:37.000,196,11067529,112445,0,1752575196,13857.553245259995,81.06703887000185,52913.422611120004 2025-07-15,10:26:38.000,196,11067537,112565,0,1752575197,13857.229902379993,81.08113713000057,52913.324791440005 2025-07-15,10:26:39.000,196,11067578,112645,0,1752575198,13856.913295810002,81.16572669000016,52913.324791440005 2025-07-15,10:26:40.000,196,11067492,112405,0,1752575199,13856.455226729995,81.31375842000125,52913.206010400005 2025-07-15,10:26:41.000,196,11067533,112445,0,1752575200,13856.044311819998,81.37720059000276,52913.066268 2025-07-15,10:26:42.000,196,11067471,112725,0,1752575201,13855.633396910001,81.3701514600034,52912.940499840006 2025-07-15,10:26:43.000,196,11067585,112365,0,1752575202,13855.215745689995,81.4053971100002,52912.86364152001 2025-07-15,10:26:44.000,196,11067556,112725,0,1752575203,13854.932820669994,81.49703579999914,52912.68896352 2025-07-15,10:26:45.000,196,11067483,112565,0,1752575204,13854.596005170002,81.63096927000151,52912.486337040005 2025-07-15,10:26:46.000,196,11067589,112285,0,1752575205,13854.346761699991,81.77900100000261,52912.38851736001 2025-07-15,10:26:47.000,196,11067510,112445,0,1752575206,13854.23224443,81.88473795000027,52912.2278136 2025-07-15,10:26:48.000,196,11067489,112285,0,1752575207,13854.18509025999,81.84244317000412,52912.03916136 2025-07-15,10:26:49.000,196,11067518,112605,0,1752575208,13854.27266229,81.83539404000476,52911.934354560006 2025-07-15,10:26:50.000,196,11067488,112445,0,1752575209,13854.400652179997,81.89883620999899,52911.85050912 2025-07-15,10:26:51.000,196,11067495,112525,0,1752575210,13854.353498010001,82.1737522800031,52911.73172808 2025-07-15,10:26:52.000,196,11067556,112725,0,1752575211,13854.06383667999,82.40637357000378,52911.61294704 2025-07-15,10:26:53.000,196,11067554,112525,0,1752575212,13853.753966419994,82.62489659999846,52911.59198568001 2025-07-15,10:26:54.000,196,11067500,112405,0,1752575213,13853.444096159998,82.72358442000404,52911.59198568001 2025-07-15,10:26:55.000,196,11067534,112645,0,1752575214,13853.181380069997,82.70948615999805,52911.529101600005 2025-07-15,10:26:56.000,196,11067548,112605,0,1752575215,13853.073599110001,82.66014225000254,52911.53608872 2025-07-15,10:26:57.000,196,11067498,112725,0,1752575216,13853.127489589991,82.77997745999892,52911.47320464001 2025-07-15,10:26:58.000,196,11067500,112485,0,1752575217,13853.03318125,82.94915657999809,52911.50814024 2025-07-15,10:26:59.000,196,11067481,112645,0,1752575218,13853.026444939991,82.97030397000344,52911.52211448001 2025-07-15,10:27:00.000,196,11067534,112445,0,1752575219,13852.858037189995,82.85751788999914,52911.46621752 2025-07-15,10:27:01.000,196,11067489,112525,0,1752575220,13852.60205740999,82.6671913800019,52911.48717888 2025-07-15,10:27:02.000,196,11067556,112485,0,1752575221,13852.312396079993,82.52620878000016,52911.4592304 2025-07-15,10:27:03.000,196,11067485,112445,0,1752575222,13852.029471059992,82.46981573999801,52911.47320464001 2025-07-15,10:27:04.000,196,11067564,112565,0,1752575223,13851.76675496999,82.44161922000058,52911.40333344001 2025-07-15,10:27:05.000,196,11067563,112765,0,1752575224,13851.55119305,82.39227530999779,52911.39634632 2025-07-15,10:27:06.000,196,11067571,112805,0,1752575225,13851.349103749999,82.44866834999993,52911.36839784 2025-07-15,10:27:07.000,196,11067491,112565,0,1752575226,13851.160487069988,82.53325790999952,52911.36839784 2025-07-15,10:27:08.000,196,11067493,112285,0,1752575227,13850.891034669992,82.60374921000039,52911.33346224001 2025-07-15,10:27:09.000,196,11067522,112565,0,1752575228,13850.715890610001,82.51211052000144,52911.27756528 2025-07-15,10:27:10.000,196,11067538,112325,0,1752575229,13850.736099540001,82.33588227000291,52911.28455240001 2025-07-15,10:27:11.000,196,11067510,112525,0,1752575230,13850.850616809992,82.2724401000014,52911.28455240001 2025-07-15,10:27:12.000,196,11067487,112725,0,1752575231,13851.086387659998,82.39932444000442,52911.27057816 2025-07-15,10:27:13.000,196,11067502,112445,0,1752575232,13851.308685889999,82.62489659999846,52911.27057816 2025-07-15,10:27:14.000,196,11067496,112365,0,1752575233,13851.58487459999,82.82932137000171,52911.40333344001 2025-07-15,10:27:15.000,196,11067489,112325,0,1752575234,13851.75328235,83.00554962000024,52911.361410720005 2025-07-15,10:27:16.000,196,11067554,112805,0,1752575235,13851.861063309996,83.1112865699979,52911.40333344001 2025-07-15,10:27:17.000,196,11067510,112605,0,1752575236,13851.955371650001,83.23112178000156,52911.46621752 2025-07-15,10:27:18.000,196,11067550,112445,0,1752575237,13852.110306779992,83.4707922000016,52911.54307584001 2025-07-15,10:27:19.000,196,11067524,112685,0,1752575238,13852.298923459988,83.6681678399982,52911.58499856 2025-07-15,10:27:20.000,196,11067516,112765,0,1752575239,13852.575112169994,83.77390479000314,52911.68281824 2025-07-15,10:27:21.000,196,11067514,112445,0,1752575240,13852.95234553,83.84439609000401,52911.71775384001 2025-07-15,10:27:22.000,196,11067589,112485,0,1752575241,13853.410414609993,83.93603478000296,52911.864483360005 2025-07-15,10:27:23.000,196,11067571,112485,0,1752575242,13853.740493799989,84.11226303000149,52911.983264400005 2025-07-15,10:27:24.000,196,11067554,112125,0,1752575243,13854.04362774999,84.30258953999873,52912.0880712 2025-07-15,10:27:25.000,196,11067536,112325,0,1752575244,13854.238980739996,84.54225995999877,52912.24178784001 2025-07-15,10:27:26.000,196,11067549,112605,0,1752575245,13854.380443249996,84.78193037999881,52912.437427200006 2025-07-15,10:27:27.000,196,11067530,112405,0,1752575246,13854.717258749988,84.96520776000398,52912.59114384 2025-07-15,10:27:28.000,196,11067512,112365,0,1752575247,13855.094492109994,85.05684645000292,52912.80774456 2025-07-15,10:27:29.000,196,11067472,112525,0,1752575248,13855.438043919996,85.19077991999802,52912.989409680005 2025-07-15,10:27:30.000,196,11067561,112845,0,1752575249,13855.687287389992,85.45159773000341,52913.1710748 2025-07-15,10:27:31.000,196,11067544,112565,0,1752575250,13855.889376689993,85.6842190200041,52913.36671416001 2025-07-15,10:27:32.000,196,11067466,112565,0,1752575251,13856.131883849994,86.01552813000308,52913.555366399996 2025-07-15,10:27:33.000,196,11067483,112565,0,1752575252,13856.354182079995,86.26224768000247,52913.77196712001 2025-07-15,10:27:34.000,196,11067555,112525,0,1752575253,13856.54953507,86.53716374999931,52913.98856784001 2025-07-15,10:27:35.000,196,11067578,112565,0,1752575254,13856.643843409991,86.77683416999935,52914.163245840005 2025-07-15,10:27:36.000,196,11067492,112645,0,1752575255,13856.616898169996,87.11519240999769,52914.3588852 2025-07-15,10:27:37.000,196,11067531,112605,0,1752575256,13856.569744,87.38305935000244,52914.547537440005 2025-07-15,10:27:38.000,196,11067493,112365,0,1752575257,13856.50238089999,87.55928760000097,52914.73618968001 2025-07-15,10:27:39.000,196,11067482,112645,0,1752575258,13856.40807256,87.65797541999927,52914.896893439996 2025-07-15,10:27:40.000,196,11067490,112485,0,1752575259,13856.273346359994,87.77781063000293,52915.08554568 2025-07-15,10:27:41.000,196,11067539,112405,0,1752575260,13856.131883849994,87.89059670999995,52915.21131384001 2025-07-15,10:27:42.000,196,11067510,112565,0,1752575261,13855.916321930003,88.01043192000361,52915.42791456001 2025-07-15,10:27:43.000,196,11067526,112645,0,1752575262,13855.673814770002,88.12321800000063,52915.483811520004 2025-07-15,10:27:44.000,196,11067538,112485,0,1752575263,13855.40436236999,88.23600407999766,52915.66547664001 2025-07-15,10:27:45.000,196,11067537,112445,0,1752575264,13855.10122841999,88.41223233000346,52915.7563092 2025-07-15,10:27:46.000,196,11067570,112605,0,1752575265,13854.932820669994,88.59550971000135,52915.92400008 2025-07-15,10:27:47.000,196,11067474,112525,0,1752575266,13854.804830779998,88.6871484000003,52915.95194856001 2025-07-15,10:27:48.000,196,11067493,112405,0,1752575267,13854.690313509993,88.82108187000267,52916.13361368 2025-07-15,10:27:49.000,196,11067488,112405,0,1752575268,13854.717258749988,88.97616273000313,52916.19649776001 2025-07-15,10:27:50.000,196,11067534,112645,0,1752575269,13854.851984949993,89.17353836999973,52916.25938184 2025-07-15,10:27:51.000,196,11067486,112485,0,1752575270,13854.845248639998,89.34976661999826,52916.43405984001 2025-07-15,10:27:52.000,196,11067505,112485,0,1752575271,13854.851984949993,89.49074922,52916.53886664 2025-07-15,10:27:53.000,196,11067535,112365,0,1752575272,13854.858721259989,89.54714226000215,52916.64367344 2025-07-15,10:27:54.000,196,11067497,112485,0,1752575273,13854.932820669994,89.59648616999766,52916.74848024001 2025-07-15,10:27:55.000,196,11067509,112805,0,1752575274,13855.06081055999,89.65992833999917,52916.8742484 2025-07-15,10:27:56.000,196,11067498,112125,0,1752575275,13855.276372479995,89.71632138000132,52916.993029440004 2025-07-15,10:27:57.000,196,11067475,112525,0,1752575276,13855.444780229991,89.82205832999898,52917.05591352001 2025-07-15,10:27:58.000,196,11067500,112605,0,1752575277,13855.761386799997,89.9841883199988,52917.16770744 2025-07-15,10:27:59.000,196,11067519,112605,0,1752575278,13856.057784439989,90.27320265000162,52917.328411200004 2025-07-15,10:28:00.000,196,11067541,112805,0,1752575279,13856.131883849994,90.70319957999891,52917.433218 2025-07-15,10:28:01.000,196,11067460,112605,0,1752575280,13856.044311819998,91.06975434000196,52917.55199904 2025-07-15,10:28:02.000,196,11067559,112285,0,1752575281,13855.781595729997,91.35876867000479,52917.64981872 2025-07-15,10:28:03.000,196,11067583,112485,0,1752575282,13855.478461779996,91.42925996999838,52917.72667704001 2025-07-15,10:28:04.000,196,11067505,112605,0,1752575283,13855.235954619995,91.45040736000374,52917.82449672001 2025-07-15,10:28:05.000,196,11067539,112405,0,1752575284,13855.08101948999,91.53499692000332,52917.8873808 2025-07-15,10:28:06.000,196,11067498,112365,0,1752575285,13854.878930189989,91.66893038999842,52917.90834216 2025-07-15,10:28:07.000,196,11067484,112245,0,1752575286,13854.703786129998,91.767618210004,52918.01314896001 2025-07-15,10:28:08.000,196,11067482,112445,0,1752575287,13854.306343839991,92.02138689000276,52918.07603304 2025-07-15,10:28:09.000,196,11067567,112805,0,1752575288,13854.04362774999,92.12007471000106,52918.08302016 2025-07-15,10:28:10.000,196,11067560,112445,0,1752575289,13854.10425453999,92.07777993000491,52918.117955760004 2025-07-15,10:28:11.000,196,11067559,112445,0,1752575290,13854.137936089995,92.15532035999786,52918.12494288 2025-07-15,10:28:12.000,196,11067573,112365,0,1752575291,13854.09078192,92.61351380999986,52918.19481408 2025-07-15,10:28:13.000,196,11067500,112605,0,1752575292,13853.82132951999,93.13514943000337,52918.22276256 2025-07-15,10:28:14.000,196,11067539,112485,0,1752575293,13853.450832469993,93.74842373999854,52918.32756936001 2025-07-15,10:28:15.000,196,11067518,112525,0,1752575294,13852.979290769996,94.24891197000397,52918.34853072001 2025-07-15,10:28:16.000,196,11067569,112365,0,1752575295,13852.507749069999,94.51677891000145,52918.36250496 2025-07-15,10:28:17.000,196,11067516,112365,0,1752575296,13852.164197259997,94.62956498999847,52918.46731176001 2025-07-15,10:28:18.000,196,11067483,112205,0,1752575297,13852.117043090002,94.4603858699993,52918.5511572 2025-07-15,10:28:19.000,196,11067493,112325,0,1752575298,13852.110306779992,94.45333673999994,52918.60006704 2025-07-15,10:28:20.000,196,11067510,112485,0,1752575299,13852.164197259997,94.43923848000122,52918.68391248001 2025-07-15,10:28:21.000,196,11067511,112445,0,1752575300,13852.507749069999,94.29825587999949,52918.84461624 2025-07-15,10:28:22.000,196,11067587,112485,0,1752575301,13853.134225900001,93.97399589999986,52918.956410160004 2025-07-15,10:28:23.000,196,11067494,112645,0,1752575302,13853.86848369,93.74842373999854,52919.06121696 2025-07-15,10:28:24.000,196,11067521,112525,0,1752575303,13854.616214100002,93.66383417999896,52919.242882080005 2025-07-15,10:28:25.000,196,11067570,112405,0,1752575304,13855.316790339995,93.60744114000408,52919.340701760004 2025-07-15,10:28:26.000,196,11067561,112445,0,1752575305,13856.125147539999,93.59334287999809,52919.52236688001 2025-07-15,10:28:27.000,196,11067479,112685,0,1752575306,13856.738151749996,93.59334287999809,52919.64114792001 2025-07-15,10:28:28.000,196,11067605,112645,0,1752575307,13857.337683339989,93.69203070000367,52919.815825920006 2025-07-15,10:28:29.000,196,11067613,112405,0,1752575308,13857.74186193999,93.85416069000348,52919.99749104 2025-07-15,10:28:30.000,196,11067561,112485,0,1752575309,13858.146040539992,93.98809415999858,52920.151207680006 2025-07-15,10:28:31.000,196,11067549,112445,0,1752575310,13858.482856039998,94.0797328500048,52920.367808400006 2025-07-15,10:28:32.000,196,11067554,112525,0,1752575311,13858.711890579994,94.17137154000375,52920.486589440006 2025-07-15,10:28:33.000,196,11067580,112405,0,1752575312,13858.84661678,94.33350153000356,52920.61934472 2025-07-15,10:28:34.000,196,11067523,112525,0,1752575313,13858.873562019995,94.60136847000103,52920.752100000005 2025-07-15,10:28:35.000,196,11067567,112525,0,1752575314,13858.81967153999,94.86218627999915,52920.89882952 2025-07-15,10:28:36.000,196,11067558,112485,0,1752575315,13858.9274525,95.04546366000432,52921.038571920006 2025-07-15,10:28:37.000,196,11067554,112645,0,1752575316,13859.055442389996,95.27808494999772,52921.10844312001 2025-07-15,10:28:38.000,196,11067549,112645,0,1752575317,13859.257531689997,95.44726407000417,52921.23421128 2025-07-15,10:28:39.000,196,11067520,112645,0,1752575318,13859.473093610002,95.48955885000032,52921.373953680006 2025-07-15,10:28:40.000,196,11067577,112445,0,1752575319,13859.654973979988,95.3767727700033,52921.51369608001 2025-07-15,10:28:41.000,196,11067549,112805,0,1752575320,13859.83685434999,95.1652988700007,52921.688374080004 2025-07-15,10:28:42.000,196,11067583,112445,0,1752575321,13860.234296639996,95.05251279000368,52921.82811648001 2025-07-15,10:28:43.000,196,11067540,112405,0,1752575322,13860.793410369988,95.1300532200039,52921.96087176 2025-07-15,10:28:44.000,196,11067494,112645,0,1752575323,13861.23800682999,95.33447798999987,52922.12856264 2025-07-15,10:28:45.000,196,11067574,112565,0,1752575324,13861.561349709991,95.56005015000119,52922.24035656 2025-07-15,10:28:46.000,196,11067552,112485,0,1752575325,13861.723021149992,95.6234923200027,52922.429008800005 2025-07-15,10:28:47.000,196,11067536,112205,0,1752575326,13861.857747349997,95.5741484099999,52922.56176408 2025-07-15,10:28:48.000,196,11067576,112245,0,1752575327,13862.005946169993,95.53890276000311,52922.63163528 2025-07-15,10:28:49.000,196,11067539,112485,0,1752575328,13862.214771779989,95.58824666999863,52922.78535192001 2025-07-15,10:28:50.000,196,11067503,112285,0,1752575329,13862.3629706,95.65168884000013,52922.94605568 2025-07-15,10:28:51.000,196,11067533,112645,0,1752575330,13862.59874144999,95.69398362000356,52923.13470792 2025-07-15,10:28:52.000,196,11067532,112405,0,1752575331,13862.827775990001,95.67988536000485,52923.218553360006 2025-07-15,10:28:53.000,196,11067594,112525,0,1752575332,13863.063546839992,95.66578709999885,52923.28842456001 2025-07-15,10:28:54.000,196,11067495,112325,0,1752575333,13863.299317689998,95.71513101000164,52923.45611544001 2025-07-15,10:28:55.000,196,11067542,112285,0,1752575334,13863.353208169989,96.04644012000063,52923.56790936 2025-07-15,10:28:56.000,196,11067533,112525,0,1752575335,13863.326262929993,96.45528965999983,52923.602844960005 2025-07-15,10:28:57.000,196,11067515,112845,0,1752575336,13863.279108759998,96.72315660000459,52923.80547144 2025-07-15,10:28:58.000,196,11067522,112605,0,1752575337,13863.319526619998,96.82889355000225,52923.84739416 2025-07-15,10:28:59.000,196,11067581,112565,0,1752575338,13863.440780199999,96.81479529000353,52924.001110799996 2025-07-15,10:29:00.000,196,11067504,112485,0,1752575339,13863.629396879995,96.93463049999991,52924.11290472 2025-07-15,10:29:01.000,196,11067557,112285,0,1752575340,13863.96621238,97.08971136000036,52924.18277592 2025-07-15,10:29:02.000,196,11067570,112605,0,1752575341,13864.336709429997,97.20954657000402,52924.34347968001 2025-07-15,10:29:03.000,196,11067564,112565,0,1752575342,13864.660052309999,97.20249744000466,52924.420338 2025-07-15,10:29:04.000,196,11067514,112965,0,1752575343,13864.969922569995,97.15315353000187,52924.58104176001 2025-07-15,10:29:05.000,196,11067560,112445,0,1752575344,13865.01707673999,97.19544830999803,52924.74873264001 2025-07-15,10:29:06.000,196,11067536,112525,0,1752575345,13865.04402198,97.2659396099989,52924.839565199996 2025-07-15,10:29:07.000,196,11067521,112445,0,1752575346,13865.08443984,97.25184135000018,52924.993281840005 2025-07-15,10:29:08.000,196,11067519,112605,0,1752575347,13865.198957109991,97.17430091999995,52925.112062880005 2025-07-15,10:29:09.000,196,11067572,112685,0,1752575348,13865.266320210001,97.27298873999825,52925.21686968 2025-07-15,10:29:10.000,196,11067540,112605,0,1752575349,13865.158539249991,97.5126591599983,52925.30071512001 2025-07-15,10:29:11.000,196,11067542,112445,0,1752575350,13865.05749459999,97.3787256900032,52925.42648328 2025-07-15,10:29:12.000,196,11067565,112445,0,1752575351,13864.97665887999,97.03331831999822,52925.45443176 2025-07-15,10:29:13.000,196,11067571,112685,0,1752575352,13864.969922569995,96.71610746999795,52925.664045360005 2025-07-15,10:29:14.000,196,11067522,112445,0,1752575353,13865.10464877,96.45528965999983,52925.68500672001 2025-07-15,10:29:15.000,196,11067505,112525,0,1752575354,13865.273056519996,96.32135619000474,52925.74090368 2025-07-15,10:29:16.000,196,11067515,112285,0,1752575355,13865.569454160002,96.29315967000002,52925.91558168 2025-07-15,10:29:17.000,196,11067597,112485,0,1752575356,13865.859115489999,96.36365097000089,52926.0273756 2025-07-15,10:29:18.000,196,11067595,112725,0,1752575357,13866.05446847999,96.54692834999878,52926.0972468 2025-07-15,10:29:19.000,196,11067509,112605,0,1752575358,13866.148776819995,96.7725005100001,52926.15314376 2025-07-15,10:29:20.000,196,11067530,112605,0,1752575359,13866.108358959995,96.85709006999969,52926.32083464 2025-07-15,10:29:21.000,196,11067528,112565,0,1752575360,13865.919742279999,96.71610746999795,52926.34878312 2025-07-15,10:29:22.000,196,11067544,112565,0,1752575361,13865.670498809988,96.37070010000025,52926.43961568 2025-07-15,10:29:23.000,196,11067569,112565,0,1752575362,13865.562717849993,95.99004707999848,52926.46057704 2025-07-15,10:29:24.000,196,11067534,112525,0,1752575363,13865.508827370002,95.71513101000164,52926.54442248001 2025-07-15,10:29:25.000,196,11067562,112525,0,1752575364,13865.481882129992,95.64463971000077,52926.60730656 2025-07-15,10:29:26.000,196,11067577,112485,0,1752575365,13865.475145819997,95.65168884000013,52926.572370960006 2025-07-15,10:29:27.000,196,11067517,112645,0,1752575366,13865.441464269992,95.64463971000077,52926.5863452 2025-07-15,10:29:28.000,196,11067560,112725,0,1752575367,13865.387573790002,95.67283622999821,52926.69115200001 2025-07-15,10:29:29.000,196,11067490,112405,0,1752575368,13865.286529140001,95.65873796999949,52926.70512624 2025-07-15,10:29:30.000,196,11067511,112325,0,1752575369,13865.259583899991,95.65873796999949,52926.75403608 2025-07-15,10:29:31.000,196,11067568,112325,0,1752575370,13865.219166039991,95.5741484099999,52926.74704896 2025-07-15,10:29:32.000,196,11067504,112765,0,1752575371,13865.198957109991,95.58119753999927,52926.73307472001 2025-07-15,10:29:33.000,196,11067557,112645,0,1752575372,13865.10464877,95.60939406000398,52926.81692016 2025-07-15,10:29:34.000,196,11067535,112485,0,1752575373,13865.010340429995,95.58119753999927,52926.85884288001 2025-07-15,10:29:35.000,196,11067485,112445,0,1752575374,13864.98339519,95.6234923200027,52926.87281712 2025-07-15,10:29:36.000,196,11067546,112605,0,1752575375,13865.00360412,95.79267144000187,52926.90076560001 2025-07-15,10:29:37.000,196,11067575,112405,0,1752575376,13864.9227684,96.01824360000319,52926.92871408001 2025-07-15,10:29:38.000,196,11067513,112485,0,1752575377,13864.740888029999,96.30020879999938,52926.96364968 2025-07-15,10:29:39.000,196,11067560,112685,0,1752575378,13864.559007659998,96.45528965999983,52926.99858528001 2025-07-15,10:29:40.000,196,11067546,112485,0,1752575379,13864.282818949992,96.40594575000432,52927.06845648001 2025-07-15,10:29:41.000,196,11067508,112725,0,1752575380,13864.188510610002,95.99709620999784,52927.15928904 2025-07-15,10:29:42.000,196,11067565,112405,0,1752575381,13864.249137400002,95.58119753999927,52927.16627616001 2025-07-15,10:29:43.000,196,11067494,112565,0,1752575382,13864.377127289998,95.27808494999772,52927.29903144 2025-07-15,10:29:44.000,196,11067556,112725,0,1752575383,13864.505117179993,95.11595495999791,52927.37588976 2025-07-15,10:29:45.000,196,11067557,112325,0,1752575384,13864.505117179993,95.03136539999832,52927.438773840004 2025-07-15,10:29:46.000,196,11067546,112405,0,1752575385,13864.404072529993,94.98907062000217,52927.438773840004 2025-07-15,10:29:47.000,196,11067515,112525,0,1752575386,13864.276082639997,94.8833336700045,52927.52960640001 2025-07-15,10:29:48.000,196,11067583,112525,0,1752575387,13864.013366549996,94.71415454999806,52927.627426080006 2025-07-15,10:29:49.000,196,11067537,112525,0,1752575388,13863.939267139991,94.46743499999866,52927.64838744001 2025-07-15,10:29:50.000,196,11067558,112485,0,1752575389,13864.148092750002,94.17137154000375,52927.69031016 2025-07-15,10:29:51.000,196,11067546,112485,0,1752575390,13864.599425519998,94.0162906800033,52927.75319424 2025-07-15,10:29:52.000,196,11067548,112645,0,1752575391,13865.050758289995,94.02333981000265,52927.88594952001 2025-07-15,10:29:53.000,196,11067563,112445,0,1752575392,13865.454936889997,94.10792937000224,52927.98376920001 2025-07-15,10:29:54.000,196,11067545,112525,0,1752575393,13865.758070839998,93.9669467700005,52928.05364040001 2025-07-15,10:29:55.000,196,11067566,112605,0,1752575394,13866.05446847999,93.88235721000092,52928.1933828 2025-07-15,10:29:56.000,196,11067562,112525,0,1752575395,13866.539482799992,93.98104502999922,52928.32613808 2025-07-15,10:29:57.000,196,11067566,112165,0,1752575396,13867.011024499989,93.95989764000115,52928.43793200001 2025-07-15,10:29:58.000,196,11067585,112565,0,1752575397,13867.388257859995,93.92465199000435,52928.584661520006 2025-07-15,10:29:59.000,196,11067515,112285,0,1752575398,13867.53645667999,93.91760285999771,52928.70344256001 2025-07-15,10:30:00.000,196,11067539,112445,0,1752575399,13867.56340192,93.85416069000348,52928.82921072 2025-07-15,10:30:01.000,196,11067559,112565,0,1752575400,13867.54319299,93.87530808000156,52928.9969016 2025-07-15,10:30:02.000,196,11067588,112365,0,1752575401,13867.54319299,93.93170112000371,52929.1017084 2025-07-15,10:30:03.000,196,11067564,112525,0,1752575402,13867.56340192,93.8682589500022,52929.22048944 2025-07-15,10:30:04.000,196,11067505,112445,0,1752575403,13867.576874539991,93.70612896000239,52929.36023184 2025-07-15,10:30:05.000,196,11067566,112445,0,1752575404,13867.54319299,93.57219549000001,52929.43709016 2025-07-15,10:30:06.000,196,11067583,112405,0,1752575405,13867.469093579995,93.3113776800019,52929.53490984 2025-07-15,10:30:07.000,196,11067582,112645,0,1752575406,13867.49603881999,92.98006857000291,52929.6257424 2025-07-15,10:30:08.000,196,11067579,112205,0,1752575407,13867.56340192,92.66990685000201,52929.7654848 2025-07-15,10:30:09.000,196,11067550,112125,0,1752575408,13867.630765019996,92.44433469000069,52929.82836888001 2025-07-15,10:30:10.000,196,11067591,112445,0,1752575409,13867.671182879996,92.31040121999831,52929.96112416 2025-07-15,10:30:11.000,196,11067590,112565,0,1752575410,13867.677919189991,92.28925383000023,52930.03099536 2025-07-15,10:30:12.000,196,11067569,112605,0,1752575411,13867.819381699992,92.36679426000046,52930.08689232001 2025-07-15,10:30:13.000,196,11067573,112485,0,1752575412,13867.974316829997,92.46548207999876,52930.15676352 2025-07-15,10:30:14.000,196,11067502,112565,0,1752575413,13868.115779339998,92.62761206999858,52930.26855744 2025-07-15,10:30:15.000,196,11067596,112365,0,1752575414,13868.109043029988,92.74744728000223,52930.35240288001 2025-07-15,10:30:16.000,196,11067518,112805,0,1752575415,13867.853063249997,92.72629989000416,52930.38733848 2025-07-15,10:30:17.000,196,11067519,112765,0,1752575416,13867.637501329991,92.68400511000073,52930.49913240001 2025-07-15,10:30:18.000,196,11067572,112405,0,1752575417,13867.509511439996,92.54302250999899,52930.58996496001 2025-07-15,10:30:19.000,196,11067542,112685,0,1752575418,13867.637501329991,92.37384338999982,52930.575990720004 2025-07-15,10:30:20.000,196,11067513,112445,0,1752575419,13867.940635279992,92.23286078999809,52930.70175888 2025-07-15,10:30:21.000,196,11067530,112645,0,1752575420,13868.277450779999,92.20466427000065,52930.68778464001 2025-07-15,10:30:22.000,196,11067569,112685,0,1752575421,13868.45259483999,92.18351688000257,52930.80656568001 2025-07-15,10:30:23.000,196,11067552,112685,0,1752575422,13868.43912222,92.21171340000001,52930.88342400001 2025-07-15,10:30:24.000,196,11067492,112485,0,1752575423,13868.317868639999,92.16941862000385,52930.89041112 2025-07-15,10:30:25.000,196,11067489,112605,0,1752575424,13868.007998380002,92.12712384000042,52930.9882308 2025-07-15,10:30:26.000,196,11067491,112445,0,1752575425,13867.617292399991,92.09892732000299,52930.9882308 2025-07-15,10:30:27.000,196,11067467,112805,0,1752575426,13867.179432249999,91.9015516799991,52931.02316640001 2025-07-15,10:30:28.000,196,11067494,112565,0,1752575427,13866.856089369998,91.53499692000332,52931.10701184 2025-07-15,10:30:29.000,196,11067478,112445,0,1752575428,13866.701154239992,91.33057215000008,52931.079063360005 2025-07-15,10:30:30.000,196,11067470,112445,0,1752575429,13866.579900659992,91.26712997999857,52931.058102 2025-07-15,10:30:31.000,196,11067581,112405,0,1752575430,13866.33739349999,91.3446704099988,52931.058102 2025-07-15,10:30:32.000,196,11067536,112445,0,1752575431,13866.07467740999,91.50680039999861,52930.99521792 2025-07-15,10:30:33.000,196,11067496,112725,0,1752575432,13865.522299989992,91.5208986600046,52930.97425656001 2025-07-15,10:30:34.000,196,11067565,112405,0,1752575433,13864.808251129994,91.36581780000415,52930.89739824 2025-07-15,10:30:35.000,196,11067566,112605,0,1752575434,13864.073993339996,91.0979508599994,52930.792591440004 2025-07-15,10:30:36.000,196,11067477,112445,0,1752575435,13863.51487960999,90.83008392000193,52930.72970736 2025-07-15,10:30:37.000,196,11067523,112125,0,1752575436,13862.942293259992,90.71024870999827,52930.575990720004 2025-07-15,10:30:38.000,196,11067556,112445,0,1752575437,13862.39665214999,90.61861001999932,52930.457209680004 2025-07-15,10:30:39.000,196,11067495,112765,0,1752575438,13861.864483659992,90.55516784999782,52930.33144152001 2025-07-15,10:30:40.000,196,11067523,112445,0,1752575439,13861.34578779,90.393037859998,52930.15676352 2025-07-15,10:30:41.000,196,11067539,112445,0,1752575440,13860.867509779993,90.08992527000373,52930.010034 2025-07-15,10:30:42.000,196,11067522,112645,0,1752575441,13860.409440700001,89.82910745999834,52929.79343328 2025-07-15,10:30:43.000,196,11067596,112525,0,1752575442,13860.06588889,89.59648616999766,52929.61176816001 2025-07-15,10:30:44.000,196,11067525,112445,0,1752575443,13859.816645419989,89.58238790999894,52929.49997424 2025-07-15,10:30:45.000,196,11067468,112405,0,1752575444,13859.526984089993,89.64583008000045,52929.311322 2025-07-15,10:30:46.000,196,11067485,112605,0,1752575445,13859.183432279991,89.73041964000004,52929.136644000006 2025-07-15,10:30:47.000,196,11067564,112445,0,1752575446,13858.63779116999,89.8361565899977,52928.95497888 2025-07-15,10:30:48.000,196,11067573,112485,0,1752575447,13858.260557809997,89.97009006000008,52928.71042968 2025-07-15,10:30:49.000,196,11067575,112525,0,1752575448,13857.917005999996,90.10402353000245,52928.54972592 2025-07-15,10:30:50.000,196,11067565,112525,0,1752575449,13857.62734467,90.1463183099986,52928.4029964 2025-07-15,10:30:51.000,196,11067497,112645,0,1752575450,13857.431991679994,90.0476304900003,52928.21434416 2025-07-15,10:30:52.000,196,11067496,112525,0,1752575451,13857.330947029994,89.93484441000328,52928.04665328 2025-07-15,10:30:53.000,196,11067501,112845,0,1752575452,13857.304001789998,89.87845137000113,52927.88594952001 2025-07-15,10:30:54.000,196,11067503,112725,0,1752575453,13857.101912489998,89.90664788999857,52927.725245760004 2025-07-15,10:30:55.000,196,11067565,112645,0,1752575454,13856.967186289992,89.96304093000072,52927.51563216 2025-07-15,10:30:56.000,196,11067542,112525,0,1752575455,13856.906559499992,89.96304093000072,52927.38287688001 2025-07-15,10:30:57.000,196,11067492,112645,0,1752575456,13856.778569609996,90.09697440000309,52927.23614736001 2025-07-15,10:30:58.000,196,11067549,112685,0,1752575457,13856.657316029996,90.23795700000483,52927.15230192 2025-07-15,10:30:59.000,196,11067538,112485,0,1752575458,13856.616898169996,90.18156396000268,52927.04749512001 2025-07-15,10:31:00.000,196,11067494,112565,0,1752575459,13856.637107099996,90.05467961999966,52926.956662560005 2025-07-15,10:31:01.000,196,11067443,112725,0,1752575460,13856.832460090001,89.94189354000264,52926.80993304001 2025-07-15,10:31:02.000,196,11067558,112805,0,1752575461,13857.115385110003,89.86435311000241,52926.69115200001 2025-07-15,10:31:03.000,196,11067531,112405,0,1752575462,13857.277056549989,89.77271442000347,52926.57935808 2025-07-15,10:31:04.000,196,11067585,112405,0,1752575463,13857.391573819994,89.70927225000196,52926.53743536 2025-07-15,10:31:05.000,196,11067580,112525,0,1752575464,13857.39831012999,89.64583008000045,52926.453589920005 2025-07-15,10:31:06.000,196,11067550,112605,0,1752575465,13857.47914584999,89.61763356000301,52926.4116672 2025-07-15,10:31:07.000,196,11067570,112605,0,1752575466,13857.62060835999,89.64583008000045,52926.34878312 2025-07-15,10:31:08.000,196,11067556,112885,0,1752575467,13857.68123514999,89.68107573000452,52926.29987328 2025-07-15,10:31:09.000,196,11067532,112765,0,1752575468,13857.573454189995,89.70927225000196,52926.25096344 2025-07-15,10:31:10.000,196,11067519,112525,0,1752575469,13857.431991679994,89.77271442000347,52926.19506648 2025-07-15,10:31:11.000,196,11067553,112485,0,1752575470,13857.317474409989,89.72337051000068,52926.236989200006 2025-07-15,10:31:12.000,196,11067514,112525,0,1752575471,13857.277056549989,89.73041964000004,52926.14615664 2025-07-15,10:31:13.000,196,11067562,112205,0,1752575472,13857.324210719999,89.67402659999789,52926.1321824 2025-07-15,10:31:14.000,196,11067556,112565,0,1752575473,13857.45893691999,89.51189660999808,52926.10423392 2025-07-15,10:31:15.000,196,11067500,112445,0,1752575474,13857.593663119995,89.42730704999849,52926.069298320006 2025-07-15,10:31:16.000,196,11067494,112485,0,1752575475,13857.634080979995,89.37091401000362,52925.999427120005 2025-07-15,10:31:17.000,196,11067492,112765,0,1752575476,13857.62734467,89.26517705999868,52926.048336960004 2025-07-15,10:31:18.000,196,11067507,112445,0,1752575477,13857.54650895,89.11714533000486,52926.03436272 2025-07-15,10:31:19.000,196,11067583,112685,0,1752575478,13857.54650895,88.9620644700044,52926.013401359996 2025-07-15,10:31:20.000,196,11067480,112405,0,1752575479,13857.58019049999,88.82813100000203,52926.02038848001 2025-07-15,10:31:21.000,196,11067513,112325,0,1752575480,13857.58019049999,88.64485362000414,52926.05532408 2025-07-15,10:31:22.000,196,11067598,112885,0,1752575481,13857.472409539994,88.44747798000026,52926.03436272 2025-07-15,10:31:23.000,196,11067535,112405,0,1752575482,13857.371364889994,88.36993755000003,52926.02038848001 2025-07-15,10:31:24.000,196,11067537,112325,0,1752575483,13857.182748209998,88.31354450999788,52926.08327256 2025-07-15,10:31:26.000,196,11067491,112525,0,1752575485,13856.953713670002,88.04567757000041,52926.19506648 2025-07-15,10:31:27.000,196,11067493,112565,0,1752575486,13856.946977359992,87.77076150000357,52926.18807936001 2025-07-15,10:31:28.000,196,11067518,112565,0,1752575487,13856.899823189997,87.50289455999882,52926.264937680004 2025-07-15,10:31:29.000,196,11067548,112485,0,1752575488,13856.812251160001,87.23502762000135,52926.20904072001 2025-07-15,10:31:30.000,196,11067519,112445,0,1752575489,13856.677524959996,86.96716068000387,52926.32083464 2025-07-15,10:31:31.000,196,11067551,112725,0,1752575490,13856.414808869995,86.86142372999893,52926.35577024001 2025-07-15,10:31:32.000,196,11067489,112525,0,1752575491,13855.916321930003,86.8332272100015,52926.36974448 2025-07-15,10:31:33.000,196,11067582,112485,0,1752575492,13855.438043919996,86.75568678000127,52926.39070584 2025-07-15,10:31:34.000,196,11067533,112605,0,1752575493,13854.932820669994,86.4737215799978,52926.39070584 2025-07-15,10:31:35.000,196,11067514,112725,0,1752575494,13854.555587310002,85.96618422000029,52926.42564144001 2025-07-15,10:31:36.000,196,11067558,112725,0,1752575495,13854.400652179997,85.4374994700047,52926.42564144001 2025-07-15,10:31:37.000,196,11067559,112445,0,1752575496,13854.238980739996,85.02160079999885,52926.46057704 2025-07-15,10:31:38.000,196,11067495,112245,0,1752575497,13854.205299189991,84.66209517000243,52926.39769296001 2025-07-15,10:31:39.000,196,11067586,112645,0,1752575498,13854.360234319996,84.3730808399996,52926.41865432 2025-07-15,10:31:40.000,196,11067588,112605,0,1752575499,13854.589268859992,84.22504910999851,52926.46057704 2025-07-15,10:31:41.000,196,11067491,112365,0,1752575500,13854.919348049989,84.21095084999979,52926.502499760005 2025-07-15,10:31:42.000,196,11067567,112325,0,1752575501,13855.24269092999,84.40832649000367,52926.48852552 2025-07-15,10:31:43.000,196,11067543,112445,0,1752575502,13855.539088569996,84.52816170000006,52926.572370960006 2025-07-15,10:31:44.000,196,11067575,112645,0,1752575503,13855.869167759993,84.52816170000006,52926.621280800005 2025-07-15,10:31:45.000,196,11067555,112685,0,1752575504,13856.34070945999,84.38012996999896,52926.70512624 2025-07-15,10:31:46.000,196,11067553,112485,0,1752575505,13856.798778539996,84.13341041999956,52926.82390728 2025-07-15,10:31:47.000,196,11067543,112565,0,1752575506,13857.351155959994,83.96423130000039,52926.94268832 2025-07-15,10:31:48.000,196,11067546,112485,0,1752575507,13857.82943397,83.72456088000035,52927.040508 2025-07-15,10:31:49.000,196,11067516,112525,0,1752575508,13858.314448290002,83.42849741999817,52927.222173120004 2025-07-15,10:31:50.000,196,11067535,112405,0,1752575509,13858.644527479999,83.30866221000178,52927.38287688001 2025-07-15,10:31:51.000,196,11067546,112845,0,1752575510,13858.792726299995,83.24522004000028,52927.46672232 2025-07-15,10:31:52.000,196,11067582,112685,0,1752575511,13858.83988046999,83.35800612000457,52927.6344132 2025-07-15,10:31:53.000,196,11067517,112685,0,1752575512,13858.792726299995,83.41439915999945,52927.73223288 2025-07-15,10:31:54.000,196,11067483,112445,0,1752575513,13858.63779116999,83.37915351000265,52927.85800104 2025-07-15,10:31:55.000,196,11067470,112645,0,1752575514,13858.435701869988,83.21702352000284,52927.92787224 2025-07-15,10:31:56.000,196,11067483,112605,0,1752575515,13858.415492939988,83.00554962000024,52928.088576 2025-07-15,10:31:57.000,196,11067590,112485,0,1752575516,13858.341393529998,82.80817398000363,52928.12351160001 2025-07-15,10:31:58.000,196,11067478,112645,0,1752575517,13858.327920909993,82.58260182000231,52928.14447296 2025-07-15,10:31:59.000,196,11067571,112565,0,1752575518,13858.361602459998,82.37112791999971,52928.29120248001 2025-07-15,10:32:00.000,196,11067558,112525,0,1752575519,13858.482856039998,82.11031011000159,52928.3331252 2025-07-15,10:32:01.000,196,11067466,112525,0,1752575520,13858.631054859994,81.99752403000457,52928.36806080001 2025-07-15,10:32:02.000,196,11067502,112445,0,1752575521,13858.671472719994,81.90588533999835,52928.50780320001 2025-07-15,10:32:03.000,196,11067552,112525,0,1752575522,13858.583900689999,81.6803131800043,52928.55671304001 2025-07-15,10:32:04.000,196,11067466,112565,0,1752575523,13858.536746519989,81.38424972000212,52928.64055848 2025-07-15,10:32:05.000,196,11067506,112565,0,1752575524,13858.65800009999,81.07408800000121,52928.69645544 2025-07-15,10:32:06.000,196,11067557,112445,0,1752575525,13858.772517369995,80.86966322999797,52928.74536528001 2025-07-15,10:32:07.000,196,11067531,112525,0,1752575526,13858.994815599995,80.80622106000374,52928.87113344001 2025-07-15,10:32:08.000,196,11067501,112405,0,1752575527,13859.284476929992,80.80622106000374,52928.91305616001 2025-07-15,10:32:09.000,196,11067509,112485,0,1752575528,13859.439412059997,80.86966322999797,52929.05279856 2025-07-15,10:32:10.000,196,11067517,112445,0,1752575529,13859.473093610002,80.8767123600046,52929.10869552001 2025-07-15,10:32:11.000,196,11067513,112805,0,1752575530,13859.479829919997,80.74277889000223,52929.21350232 2025-07-15,10:32:12.000,196,11067558,112285,0,1752575531,13859.439412059997,80.5665506400037,52929.29734776001 2025-07-15,10:32:13.000,196,11067495,112365,0,1752575532,13859.614556119988,80.43966630000068,52929.472025760006 2025-07-15,10:32:14.000,196,11067538,112565,0,1752575533,13859.648237669993,80.47491195000475,52929.54189696001 2025-07-15,10:32:15.000,196,11067541,112445,0,1752575534,13859.432675750002,80.52425586000027,52929.61176816001 2025-07-15,10:32:16.000,196,11067497,112645,0,1752575535,13859.297949549997,80.57359977000306,52929.74452344 2025-07-15,10:32:17.000,196,11067560,112285,0,1752575536,13859.156487039996,80.6017962900005,52929.7654848 2025-07-15,10:32:18.000,196,11067490,112365,0,1752575537,13859.02849715,80.67228759000136,52929.80042040001 2025-07-15,10:32:19.000,196,11067578,112445,0,1752575538,13858.88029832999,80.89081062000332,52929.835356 2025-07-15,10:32:20.000,196,11067536,112325,0,1752575539,13858.610845929994,81.10228451999865,52929.9401628 2025-07-15,10:32:21.000,196,11067510,112645,0,1752575540,13858.213403640002,81.37720059000276,52929.975098400006 2025-07-15,10:32:22.000,196,11067516,112645,0,1752575541,13857.930478620001,81.45474102000298,52930.03798248 2025-07-15,10:32:23.000,196,11067587,112445,0,1752575542,13857.6475536,81.51818319000449,52930.072918080004 2025-07-15,10:32:24.000,196,11067512,112285,0,1752575543,13857.49935477999,81.53228145000321,52930.11484080001 2025-07-15,10:32:25.000,196,11067505,112445,0,1752575544,13857.431991679994,81.7155588300011,52930.142789280006 2025-07-15,10:32:26.000,196,11067547,112525,0,1752575545,13857.337683339989,81.97637663999922,52930.17073776 2025-07-15,10:32:27.000,196,11067519,112645,0,1752575546,13857.223166069998,82.2089979299999,52930.27554456 2025-07-15,10:32:28.000,196,11067489,112365,0,1752575547,13857.000867839997,82.35702966000099,52930.23362184001 2025-07-15,10:32:29.000,196,11067558,112325,0,1752575548,13856.866141639992,82.38522617999843,52930.28253168001 2025-07-15,10:32:30.000,196,11067522,112525,0,1752575549,13856.859405329997,82.4557174799993,52930.33842864 2025-07-15,10:32:31.000,196,11067488,112445,0,1752575550,13856.866141639992,82.56850356000359,52930.36637712 2025-07-15,10:32:32.000,196,11067506,112565,0,1752575551,13856.758360679996,82.70243702999869,52930.457209680004 2025-07-15,10:32:33.000,196,11067593,112525,0,1752575552,13856.61016186,82.99850049000088,52930.49913240001 2025-07-15,10:32:34.000,196,11067482,112445,0,1752575553,13856.42154517999,83.259318299999,52930.56900360001 2025-07-15,10:32:35.000,196,11067495,112645,0,1752575554,13856.23966480999,83.37915351000265,52930.575990720004 2025-07-15,10:32:36.000,196,11067556,112525,0,1752575555,13855.983685029998,83.41439915999945,52930.63887480001 2025-07-15,10:32:37.000,196,11067522,112605,0,1752575556,13855.694023700002,83.39325177000137,52930.624900560004 2025-07-15,10:32:38.000,196,11067542,112645,0,1752575557,13855.539088569996,83.44259568000416,52930.65983616 2025-07-15,10:32:39.000,196,11067526,112485,0,1752575558,13855.31005403,83.54128350000246,52930.764642960006 2025-07-15,10:32:40.000,196,11067463,112605,0,1752575559,13854.973238529994,83.57652914999926,52930.75765584001 2025-07-15,10:32:41.000,196,11067546,112565,0,1752575560,13854.737467679988,83.38620264000201,52930.85547552001 2025-07-15,10:32:42.000,196,11067546,112325,0,1752575561,13854.643159339998,83.10423743999854,52930.9183596 2025-07-15,10:32:43.000,196,11067518,112565,0,1752575562,13854.521905759997,82.77997745999892,52930.9882308 2025-07-15,10:32:44.000,196,11067486,112485,0,1752575563,13854.414124800001,82.49801226000272,52930.9882308 2025-07-15,10:32:45.000,196,11067563,112365,0,1752575564,13854.19182657,82.18785054000182,52931.09303760001 2025-07-15,10:32:46.000,196,11067471,112605,0,1752575565,13853.98300095999,81.89178707999963,52931.07207624001 2025-07-15,10:32:47.000,196,11067558,112485,0,1752575566,13853.92237416999,81.62392014000216,52931.148934560006 2025-07-15,10:32:48.000,196,11067560,112485,0,1752575567,13853.935846789995,81.38424972000212,52931.14194744001 2025-07-15,10:32:49.000,196,11067529,112565,0,1752575568,13854.14467239999,81.15162843000144,52931.13496032 2025-07-15,10:32:50.000,196,11067568,112445,0,1752575569,13854.360234319996,80.95425279000483,52931.22579288 2025-07-15,10:32:51.000,196,11067559,112405,0,1752575570,13854.481487899997,80.77802453999902,52931.23976712001 2025-07-15,10:32:52.000,196,11067498,112525,0,1752575571,13854.333289080001,80.63704194000456,52931.28168984 2025-07-15,10:32:53.000,196,11067545,112845,0,1752575572,13854.06383667999,80.4185189100026,52931.26072848001 2025-07-15,10:32:54.000,196,11067554,112285,0,1752575573,13853.82806583,80.1717993600032,52931.295664080004 2025-07-15,10:32:55.000,196,11067510,112725,0,1752575574,13853.599031289988,79.99557111000468,52931.33059968 2025-07-15,10:32:56.000,196,11067547,112485,0,1752575575,13853.430623539993,79.97442371999932,52931.32361256 2025-07-15,10:32:57.000,196,11067505,112605,0,1752575576,13853.336315200002,79.93917807000253,52931.267715600006 2025-07-15,10:32:58.000,196,11067521,112485,0,1752575577,13853.167907449992,79.9603254600006,52931.316625440006 2025-07-15,10:32:59.000,196,11067551,112405,0,1752575578,13852.87150981,79.91098154999781,52931.28867696001 2025-07-15,10:33:00.000,196,11067471,112645,0,1752575579,13852.635738959994,79.77704808000271,52931.27470272 2025-07-15,10:33:01.000,196,11067559,112445,0,1752575580,13852.514485379994,79.66426199999842,52931.21181864 2025-07-15,10:33:02.000,196,11067573,112365,0,1752575581,13852.413440729993,79.45983723000245,52931.20483152 2025-07-15,10:33:03.000,196,11067480,112405,0,1752575582,13852.366286559998,79.35410028000479,52931.19085728001 2025-07-15,10:33:04.000,196,11067543,112565,0,1752575583,13852.312396079993,79.37524767000286,52931.12098608001 2025-07-15,10:33:05.000,196,11067555,112205,0,1752575584,13852.184406189997,79.43868984000437,52931.13496032 2025-07-15,10:33:06.000,196,11067488,112485,0,1752575585,13852.015998440002,79.32590376000007,52931.058102 2025-07-15,10:33:07.000,196,11067535,112645,0,1752575586,13851.928426409992,79.17082289999962,52931.05111488001 2025-07-15,10:33:08.000,196,11067502,112285,0,1752575587,13851.827381759991,79.10738072999811,52930.97425656001 2025-07-15,10:33:09.000,196,11067526,112445,0,1752575588,13851.679182939995,79.02279116999853,52930.93932096 2025-07-15,10:33:10.000,196,11067547,112725,0,1752575589,13851.38278529999,78.91705422000086,52930.932333840006 2025-07-15,10:33:11.000,196,11067566,112525,0,1752575590,13851.126805519998,78.83246466000128,52930.981243680006 2025-07-15,10:33:12.000,196,11067503,112965,0,1752575591,13851.019024560002,78.78312074999849,52930.9183596 2025-07-15,10:33:13.000,196,11067561,112445,0,1752575592,13851.032497179993,78.73377684000297,52930.862462640005 2025-07-15,10:33:14.000,196,11067562,112645,0,1752575593,13851.187432309998,78.70558031999826,52930.87643688 2025-07-15,10:33:15.000,196,11067509,112605,0,1752575594,13851.32215850999,78.61394162999932,52930.84150128 2025-07-15,10:33:16.000,196,11067565,112605,0,1752575595,13851.416466849994,78.38132033999864,52930.88342400001 2025-07-15,10:33:17.000,196,11067566,112605,0,1752575596,13851.4501484,78.0429621000003,52930.8484884 2025-07-15,10:33:18.000,196,11067486,112485,0,1752575597,13851.477093639995,77.7609969000041,52930.911372480005 2025-07-15,10:33:19.000,196,11067554,112765,0,1752575598,13851.477093639995,77.57771951999894,52930.911372480005 2025-07-15,10:33:20.000,196,11067548,112485,0,1752575599,13851.638765079995,77.24641040999995,52930.93932096 2025-07-15,10:33:21.000,196,11067513,112365,0,1752575600,13851.786963899991,76.92919955999969,52930.99521792 2025-07-15,10:33:22.000,196,11067548,112165,0,1752575601,13851.894744860001,76.56969393000327,52931.06508912 2025-07-15,10:33:23.000,196,11067494,112525,0,1752575602,13852.157460950002,76.19609004000085,52931.06508912 2025-07-15,10:33:24.000,196,11067574,112565,0,1752575603,13852.426913349998,76.08330396000383,52931.11399896 2025-07-15,10:33:25.000,196,11067568,112605,0,1752575604,13852.7300473,76.03396005000104,52931.17688304 2025-07-15,10:33:27.000,196,11067464,112805,0,1752575606,13853.215061620002,76.11854961000063,52931.45636784001 2025-07-15,10:33:28.000,196,11067549,112605,0,1752575607,13853.215061620002,76.11854961000063,52931.533226160005 2025-07-15,10:33:29.000,196,11067576,112405,0,1752575608,13853.201588999997,76.1396969999987,52931.6170716 2025-07-15,10:33:30.000,196,11067536,112365,0,1752575609,13853.194852690001,76.17494265000278,52931.80572384 2025-07-15,10:33:31.000,196,11067598,112565,0,1752575610,13853.201588999997,76.23133568999765,52931.868607920005 2025-07-15,10:33:32.000,196,11067492,112645,0,1752575611,13853.215061620002,76.1537952600047,52931.95245336 2025-07-15,10:33:33.000,196,11067564,112525,0,1752575612,13853.161171139996,76.08330396000383,52932.036298800005 2025-07-15,10:33:34.000,196,11067521,112125,0,1752575613,13853.140962209996,75.9423213600021,52932.1411056 2025-07-15,10:33:35.000,196,11067513,112165,0,1752575614,13853.03318125,75.80838788999972,52932.25988664 2025-07-15,10:33:36.000,196,11067528,112285,0,1752575615,13853.01297232,75.5969139900044,52932.34373208001 2025-07-15,10:33:37.000,196,11067501,112365,0,1752575616,13852.90519135999,75.37134183000308,52932.46251312001 2025-07-15,10:33:38.000,196,11067523,112525,0,1752575617,13852.88498242999,75.08232750000025,52932.57430704 2025-07-15,10:33:39.000,196,11067514,112485,0,1752575618,13852.918663979995,74.72282187000383,52932.6651396 2025-07-15,10:33:40.000,196,11067554,112485,0,1752575619,13853.093808040001,74.30692319999798,52932.76295928 2025-07-15,10:33:41.000,196,11067544,112565,0,1752575620,13853.450832469993,73.90512278999813,52932.93763728001 2025-07-15,10:33:42.000,196,11067550,112285,0,1752575621,13853.84153844999,73.58086280999851,52933.05641832 2025-07-15,10:33:43.000,196,11067519,112565,0,1752575622,13854.14467239999,73.36938891000318,52933.19616072 2025-07-15,10:33:44.000,196,11067536,112605,0,1752575623,13854.488224209992,73.1720132699993,52933.30096752001 2025-07-15,10:33:45.000,196,11067502,112285,0,1752575624,13854.784621849998,72.97463763000269,52933.45468416 2025-07-15,10:33:46.000,196,11067493,112805,0,1752575625,13854.946293289999,72.75611460000073,52933.68525912001 2025-07-15,10:33:47.000,196,11067547,112805,0,1752575626,13855.195536759995,72.65742678000242,52933.82500152001 2025-07-15,10:33:48.000,196,11067505,112405,0,1752575627,13855.35047189,72.63627939000435,52934.04160224001 2025-07-15,10:33:49.000,196,11067484,112525,0,1752575628,13855.458252849996,72.5798863500022,52934.20929312001 2025-07-15,10:33:50.000,196,11067489,112405,0,1752575629,13855.545824879991,72.48824766000325,52934.45384232001 2025-07-15,10:33:51.000,196,11067546,112605,0,1752575630,13855.734441560002,72.41775636000239,52934.63550744 2025-07-15,10:33:52.000,196,11067589,112205,0,1752575631,13855.875904070002,72.4671002699979,52934.768262720005 2025-07-15,10:33:53.000,196,11067495,112645,0,1752575632,13855.889376689993,72.56578809000348,52934.96390208 2025-07-15,10:33:54.000,196,11067565,112605,0,1752575633,13855.855695140002,72.58693548000156,52935.12460584001 2025-07-15,10:33:55.000,196,11067504,112405,0,1752575634,13855.788332039992,72.55168983000476,52935.31325808001 2025-07-15,10:33:56.000,196,11067577,112485,0,1752575635,13855.902849309998,72.40365810000367,52935.46697472 2025-07-15,10:33:57.000,196,11067523,112325,0,1752575636,13855.983685029998,72.21333158999914,52935.59973000001 2025-07-15,10:33:58.000,196,11067531,112685,0,1752575637,13856.131883849994,72.05120159999933,52935.78139512 2025-07-15,10:33:59.000,196,11067513,112405,0,1752575638,13856.30029159999,71.82562943999801,52935.949086 2025-07-15,10:34:00.000,196,11067572,112365,0,1752575639,13856.48217196999,71.68464684000355,52936.17267384001 2025-07-15,10:34:01.000,196,11067522,112445,0,1752575640,13856.69099758,71.57890988999861,52936.3333776 2025-07-15,10:34:02.000,196,11067590,112485,0,1752575641,13856.785305919992,71.57890988999861,52936.48709424001 2025-07-15,10:34:03.000,196,11067561,112685,0,1752575642,13856.946977359992,71.5648116299999,52936.647798 2025-07-15,10:34:04.000,196,11067473,112365,0,1752575643,13857.182748209998,71.5648116299999,52936.87837296 2025-07-15,10:34:05.000,196,11067506,112485,0,1752575644,13857.49935477999,71.48727119999967,52937.1019608 2025-07-15,10:34:06.000,196,11067554,112085,0,1752575645,13857.863115519991,71.48727119999967,52937.33952288 2025-07-15,10:34:07.000,196,11067531,112605,0,1752575646,13858.233612570002,71.48022207000031,52937.56311072001 2025-07-15,10:34:08.000,196,11067522,112485,0,1752575647,13858.570428069994,71.48727119999967,52937.81464704 2025-07-15,10:34:09.000,196,11067467,112365,0,1752575648,13858.73883581999,71.50136945999839,52938.10111896 2025-07-15,10:34:10.000,196,11067493,112485,0,1752575649,13858.73883581999,71.65645031999884,52938.338681040004 2025-07-15,10:34:11.000,196,11067527,112405,0,1752575650,13858.81967153999,71.65645031999884,52938.54829464001 2025-07-15,10:34:12.000,196,11067497,112485,0,1752575651,13858.88703464,71.59300815000461,52938.85572792001 2025-07-15,10:34:13.000,196,11067495,112565,0,1752575652,13859.055442389996,71.51546772000438,52939.03739304 2025-07-15,10:34:14.000,196,11067535,112245,0,1752575653,13859.217113829996,71.60710641000333,52939.33085208 2025-07-15,10:34:15.000,196,11067569,112445,0,1752575654,13859.291213240002,71.81153117999929,52939.59636264 2025-07-15,10:34:16.000,196,11067530,112445,0,1752575655,13859.230586450001,72.03005421000125,52939.87584744 2025-07-15,10:34:17.000,196,11067533,112445,0,1752575656,13859.183432279991,72.05825072999869,52940.12039664 2025-07-15,10:34:18.000,196,11067511,112365,0,1752575657,13859.116069179996,71.99480856000446,52940.371932960006 2025-07-15,10:34:19.000,196,11067486,112405,0,1752575658,13859.06891501,71.85382596000272,52940.62346928 2025-07-15,10:34:20.000,196,11067539,112645,0,1752575659,13859.055442389996,71.76923640000314,52940.902954080004 2025-07-15,10:34:21.000,196,11067572,112125,0,1752575660,13859.304685859992,71.60710641000333,52941.140516160005 2025-07-15,10:34:22.000,196,11067541,112525,0,1752575661,13859.715600769989,71.53661511000246,52941.37109112001 2025-07-15,10:34:23.000,196,11067544,112125,0,1752575662,13860.11977936999,71.55776250000054,52941.65057592 2025-07-15,10:34:24.000,196,11067538,112565,0,1752575663,13860.584584759992,71.63530293000076,52941.9580092 2025-07-15,10:34:25.000,196,11067560,112565,0,1752575664,13860.982027049999,71.57186075999925,52942.20954552001 2025-07-15,10:34:26.000,196,11067509,112365,0,1752575665,13861.33905147999,71.53661511000246,52942.48903032 2025-07-15,10:34:27.000,196,11067554,112405,0,1752575666,13861.702812219992,71.42382902999816,52942.73357952 2025-07-15,10:34:28.000,196,11067532,112445,0,1752575667,13862.019418789998,71.381534250002,52943.04799992001 2025-07-15,10:34:29.000,196,11067528,112485,0,1752575668,13862.329289049994,71.19825687000412,52943.26460064001 2025-07-15,10:34:30.000,196,11067447,112565,0,1752575669,13862.551587279995,71.1066181799979,52943.57902104001 2025-07-15,10:34:31.000,196,11067596,112605,0,1752575670,13862.713258719996,71.07842166000046,52943.93536416001 2025-07-15,10:34:32.000,196,11067512,112645,0,1752575671,13862.753676579996,71.19825687000412,52944.18690048 2025-07-15,10:34:33.000,196,11067516,112885,0,1752575672,13862.760412889991,71.42382902999816,52944.445423920006 2025-07-15,10:34:34.000,196,11067508,112645,0,1752575673,13862.888402780001,71.49432032999903,52944.70394736001 2025-07-15,10:34:35.000,196,11067468,112765,0,1752575674,13863.023128979992,71.47317294000095,52944.96945792001 2025-07-15,10:34:36.000,196,11067511,112445,0,1752575675,13863.009656360002,71.381534250002,52945.24894272 2025-07-15,10:34:37.000,196,11067569,112405,0,1752575676,13863.070283150002,71.2828464300037,52945.44458208001 2025-07-15,10:34:38.000,196,11067571,112445,0,1752575677,13863.117437319997,71.09251991999918,52945.71009264001 2025-07-15,10:34:39.000,196,11067533,112685,0,1752575678,13863.346471859993,70.95153732000472,52945.91970624 2025-07-15,10:34:40.000,196,11067538,112605,0,1752575679,13863.528352229994,70.81055472000298,52946.16425544001 2025-07-15,10:34:41.000,196,11067500,112685,0,1752575680,13863.92579452,70.57088430000294,52946.40880464001 2025-07-15,10:34:42.000,196,11067510,112485,0,1752575681,13864.464699319993,70.40170518000377,52946.58348264 2025-07-15,10:34:43.000,196,11067540,112725,0,1752575682,13864.97665887999,70.28891909999948,52946.842006080005 2025-07-15,10:34:44.000,196,11067484,112445,0,1752575683,13865.326947000001,70.27482084000076,52947.06559392 2025-07-15,10:34:45.000,196,11067559,112445,0,1752575684,13865.515563679997,70.21137866999925,52947.21232344 2025-07-15,10:34:46.000,196,11067512,112485,0,1752575685,13865.670498809988,70.11269085000094,52947.49879536 2025-07-15,10:34:47.000,196,11067475,112525,0,1752575686,13865.872588109989,69.97875737999857,52947.743344559996 2025-07-15,10:34:48.000,196,11067477,112405,0,1752575687,13866.24308516,69.83777478000411,52947.9319968 2025-07-15,10:34:49.000,196,11067482,112645,0,1752575688,13866.526010180001,69.60515349000343,52948.1416104 2025-07-15,10:34:50.000,196,11067488,112365,0,1752575689,13866.896507229998,69.45712176000234,52948.36519824 2025-07-15,10:34:51.000,196,11067578,112205,0,1752575690,13867.327631069995,69.25974611999845,52948.62372168 2025-07-15,10:34:52.000,196,11067506,112565,0,1752575691,13867.664446570001,69.104665259998,52948.86827088 2025-07-15,10:34:53.000,196,11067565,112485,0,1752575692,13868.034943619998,68.94253526999819,52949.1547428 2025-07-15,10:34:54.000,196,11067572,112445,0,1752575693,13868.378495429999,68.70991398000479,52949.357369280006 2025-07-15,10:34:55.000,196,11067506,112365,0,1752575694,13868.829828199996,68.5477839899977,52949.6787768 2025-07-15,10:34:56.000,196,11067524,112525,0,1752575695,13869.321578829993,68.42794878000132,52949.83249344001 2025-07-15,10:34:57.000,196,11067553,112485,0,1752575696,13869.83353838999,68.3151627000043,52950.11896536001 2025-07-15,10:34:58.000,196,11067481,112485,0,1752575697,13870.251189609997,68.21647487999871,52950.363514560006 2025-07-15,10:34:59.000,196,11067549,112725,0,1752575698,13870.392652119997,68.11073793000105,52950.56614104 2025-07-15,10:35:00.000,196,11067542,112525,0,1752575699,13870.500433079993,67.94860794000124,52950.83863872001 2025-07-15,10:35:01.000,196,11067566,112445,0,1752575700,13870.614950349998,67.78647795000143,52951.17402048001 2025-07-15,10:35:02.000,196,11067569,112565,0,1752575701,13870.823775959994,67.70188839000184,52951.43953104001 2025-07-15,10:35:03.000,196,11067585,112285,0,1752575702,13871.167327769996,67.63844622000033,52951.66311888 2025-07-15,10:35:04.000,196,11067505,112645,0,1752575703,13871.551297439997,67.77237969000271,52951.92862944 2025-07-15,10:35:05.000,196,11067489,112165,0,1752575704,13871.948739729989,67.87106751000101,52952.20112712001 2025-07-15,10:35:06.000,196,11067474,112445,0,1752575705,13872.15756534,67.98385358999803,52952.522534640004 2025-07-15,10:35:07.000,196,11067520,112685,0,1752575706,13872.13062009999,68.00500098000339,52952.711186880006 2025-07-15,10:35:08.000,196,11067540,112565,0,1752575707,13872.11041116999,67.94155881000188,52953.03958152001 2025-07-15,10:35:09.000,196,11067541,112365,0,1752575708,13872.204719509995,67.87106751000101,52953.34002768 2025-07-15,10:35:10.000,196,11067554,112645,0,1752575709,13872.33270939999,67.8076253399995,52953.57758976 2025-07-15,10:35:11.000,196,11067546,112445,0,1752575710,13872.467435599996,67.73008490999928,52953.83611320001 2025-07-15,10:35:12.000,196,11067573,112365,0,1752575711,13872.561743940001,67.56795491999947,52954.101623760005 2025-07-15,10:35:13.000,196,11067510,112485,0,1752575712,13872.784042170002,67.38467754000158,52954.30425024 2025-07-15,10:35:14.000,196,11067577,112485,0,1752575713,13872.972658849998,67.2154984200024,52954.555786560006 2025-07-15,10:35:15.000,196,11067480,112725,0,1752575714,13873.194957079999,67.02517190999788,52954.78636152 2025-07-15,10:35:16.000,196,11067556,112565,0,1752575715,13873.47114578999,66.91943496000022,52955.07982056001 2025-07-15,10:35:17.000,196,11067542,112365,0,1752575716,13873.821433910001,66.91943496000022,52955.35930536 2025-07-15,10:35:18.000,196,11067485,112685,0,1752575717,13874.077413689993,66.84894365999935,52955.6178288 2025-07-15,10:35:19.000,196,11067537,112445,0,1752575718,13874.414229189999,66.70091192999826,52955.84141664001 2025-07-15,10:35:20.000,196,11067522,112365,0,1752575719,13874.724099449995,66.5458310699978,52956.10692720001 2025-07-15,10:35:21.000,196,11067477,112485,0,1752575720,13875.161959600002,66.3484554300012,52956.400386240006 2025-07-15,10:35:22.000,196,11067493,112405,0,1752575721,13875.68739177999,66.21452195999882,52956.65890968001 2025-07-15,10:35:23.000,196,11067554,112485,0,1752575722,13876.179142410001,66.02419545000157,52956.93140736 2025-07-15,10:35:24.000,196,11067515,112405,0,1752575723,13876.643947799988,65.93255676000263,52957.168969440005 2025-07-15,10:35:25.000,196,11067527,112365,0,1752575724,13877.02791746999,65.83386894000432,52957.4694156 2025-07-15,10:35:26.000,196,11067520,112525,0,1752575725,13877.20979783999,65.79157416000089,52957.72793904 2025-07-15,10:35:27.000,196,11067521,112605,0,1752575726,13877.411887139991,65.84796720000304,52957.97947536001 2025-07-15,10:35:28.000,196,11067551,112325,0,1752575727,13877.411887139991,65.94665502000134,52958.293895760005 2025-07-15,10:35:29.000,196,11067445,112365,0,1752575728,13877.405150829996,65.96780240999942,52958.559406320004 2025-07-15,10:35:30.000,196,11067563,112525,0,1752575729,13877.324315109996,65.86911459000112,52958.7620328 2025-07-15,10:35:31.000,196,11067547,112485,0,1752575730,13877.411887139991,65.77042677000281,52959.027543359996 2025-07-15,10:35:32.000,196,11067513,112525,0,1752575731,13877.438832380001,65.71403373000066,52959.30702816 2025-07-15,10:35:33.000,196,11067586,112525,0,1752575732,13877.398414520001,65.71403373000066,52959.4956804 2025-07-15,10:35:34.000,196,11067576,112365,0,1752575733,13877.304106179996,65.67173895000451,52959.71228112 2025-07-15,10:35:35.000,196,11067498,112525,0,1752575734,13877.17611629,65.65059155999916,52959.89394624001 2025-07-15,10:35:36.000,196,11067512,112525,0,1752575735,13877.102016879995,65.55895287000021,52960.11054696001 2025-07-15,10:35:37.000,196,11067487,112365,0,1752575736,13877.041390089995,65.53075635000278,52960.29221208 2025-07-15,10:35:38.000,196,11067494,112605,0,1752575737,13876.88645495999,65.53075635000278,52960.48785144 2025-07-15,10:35:39.000,196,11067514,112485,0,1752575738,13876.859509719994,65.46731418000127,52960.641568080006 2025-07-15,10:35:40.000,196,11067520,112565,0,1752575739,13876.872982339999,65.27698767000402,52960.788297600004 2025-07-15,10:35:41.000,196,11067568,112525,0,1752575740,13877.021181159995,65.12190681000357,52960.91406576 2025-07-15,10:35:42.000,196,11067580,112445,0,1752575741,13877.283897249996,65.01616985999863,52961.10970512 2025-07-15,10:35:43.000,196,11067557,112365,0,1752575742,13877.459041310001,65.03026812000462,52961.25643464001 2025-07-15,10:35:44.000,196,11067494,112445,0,1752575743,13877.573558579992,64.99502247000055,52961.431112640006 2025-07-15,10:35:45.000,196,11067529,112525,0,1752575744,13877.573558579992,65.04436638000334,52961.598803520006 2025-07-15,10:35:46.000,196,11067509,112645,0,1752575745,13877.573558579992,65.03731725000398,52961.80143 2025-07-15,10:35:47.000,196,11067528,112685,0,1752575746,13877.499459170002,64.99502247000055,52961.89924968 2025-07-15,10:35:48.000,196,11067515,112285,0,1752575747,13877.546613339997,64.98092421000183,52962.150786000006 2025-07-15,10:35:49.000,196,11067565,112485,0,1752575748,13877.681339540002,64.9033837800016,52962.325464 2025-07-15,10:35:50.000,196,11067536,112645,0,1752575749,13877.843010979988,64.86813813000481,52962.52809048001 2025-07-15,10:35:51.000,196,11067512,112445,0,1752575750,13877.971000869999,64.79059770000458,52962.71674272 2025-07-15,10:35:52.000,196,11067560,112445,0,1752575751,13878.159617549994,64.72010640000371,52962.92635632 2025-07-15,10:35:53.000,196,11067518,112645,0,1752575752,13878.530114599991,64.61436944999878,52963.108021440006 2025-07-15,10:35:54.000,196,11067497,112565,0,1752575753,13878.833248549992,64.62141857999814,52963.28968656 2025-07-15,10:35:55.000,196,11067493,112525,0,1752575754,13879.048810469998,64.62846771000477,52963.541222880005 2025-07-15,10:35:56.000,196,11067527,112365,0,1752575755,13879.116173569993,64.60027119000006,52963.75083648001 2025-07-15,10:35:57.000,196,11067518,112605,0,1752575756,13879.075755709993,64.50158337000175,52963.91852736001 2025-07-15,10:35:58.000,196,11067502,112245,0,1752575757,13878.961238440002,64.40289555000345,52964.20499928001 2025-07-15,10:35:59.000,196,11067479,112685,0,1752575758,13878.759149140002,64.26191295000172,52964.35871592 2025-07-15,10:36:00.000,196,11067553,112485,0,1752575759,13878.550323529991,64.02224253000168,52964.617239360006 2025-07-15,10:36:01.000,196,11067567,112445,0,1752575760,13878.462751499996,63.88125992999994,52964.763968880005 2025-07-15,10:36:02.000,196,11067546,112565,0,1752575761,13878.422333639995,63.76847385000292,52964.95262112001 2025-07-15,10:36:03.000,196,11067546,112565,0,1752575762,13878.41559733,63.71912994000013,52965.09236352001 2025-07-15,10:36:04.000,196,11067497,112045,0,1752575763,13878.29434375,63.70503168000141,52965.24608016 2025-07-15,10:36:05.000,196,11067537,112365,0,1752575764,13878.1932991,63.585196469997754,52965.44870664001 2025-07-15,10:36:06.000,196,11067554,112485,0,1752575765,13878.12593599999,63.43716474000394,52965.59543616001 2025-07-15,10:36:07.000,196,11067517,112645,0,1752575766,13878.06530920999,63.28208388000348,52965.721204320005 2025-07-15,10:36:08.000,196,11067530,112485,0,1752575767,13877.944055629989,63.1974943200039,52965.84697248 2025-07-15,10:36:09.000,196,11067513,112285,0,1752575768,13877.775647879993,63.11995389000367,52965.90286944 2025-07-15,10:36:10.000,196,11067542,112485,0,1752575769,13877.661130610002,63.09175736999896,52966.01466336 2025-07-15,10:36:11.000,196,11067511,112485,0,1752575770,13877.438832380001,63.12700302000303,52966.12645728001 2025-07-15,10:36:12.000,196,11067565,112245,0,1752575771,13877.20979783999,63.14815041000111,52966.2033156 2025-07-15,10:36:13.000,196,11067548,112445,0,1752575772,13876.92687281999,63.14815041000111,52966.19632848001 2025-07-15,10:36:14.000,196,11067564,112525,0,1752575773,13876.623738869988,63.049462590002804,52966.343058000006 2025-07-15,10:36:15.000,196,11067569,112645,0,1752575774,13876.421649570002,62.85208694999892,52966.35703224 2025-07-15,10:36:16.000,196,11067479,112485,0,1752575775,13876.273450749992,62.61241652999888,52966.45485192001 2025-07-15,10:36:17.000,196,11067494,112445,0,1752575776,13876.158933480001,62.415040890002274,52966.48280040001 2025-07-15,10:36:18.000,196,11067502,112365,0,1752575777,13876.09830669,62.21061611999903,52966.45485192001 2025-07-15,10:36:19.000,196,11067484,112445,0,1752575778,13876.01073465999,62.04848612999922,52966.53171024001 2025-07-15,10:36:20.000,196,11067558,112365,0,1752575779,13875.70760070999,61.79471745000046,52966.50376176001 2025-07-15,10:36:21.000,196,11067581,112445,0,1752575780,13875.390994139998,61.45635921000212,52966.56664584 2025-07-15,10:36:22.000,196,11067490,112325,0,1752575781,13875.135014359992,61.258983569998236,52966.60158144001 2025-07-15,10:36:23.000,196,11067494,112525,0,1752575782,13874.872298269991,61.04046054000355,52966.53171024001 2025-07-15,10:36:24.000,196,11067535,112565,0,1752575783,13874.643263729995,60.84308489999967,52966.52472312 2025-07-15,10:36:25.000,196,11067580,112445,0,1752575784,13874.333393469999,60.6386601300037,52966.49677464 2025-07-15,10:36:26.000,196,11067515,112525,0,1752575785,13874.191930959998,60.42013710000174,52966.4478648 2025-07-15,10:36:27.000,196,11067557,112525,0,1752575786,13873.929214869997,60.222761459997855,52966.42690344 2025-07-15,10:36:28.000,196,11067504,112445,0,1752575787,13873.70018033,60.06063146999804,52966.3081224 2025-07-15,10:36:29.000,196,11067531,112445,0,1752575788,13873.55198150999,59.835059310004,52966.30113528 2025-07-15,10:36:30.000,196,11067516,112845,0,1752575789,13873.464409479995,59.694076710002264,52966.21030272 2025-07-15,10:36:31.000,196,11067494,112525,0,1752575790,13873.57892675,59.56014323999989,52966.16838000001 2025-07-15,10:36:32.000,196,11067543,112525,0,1752575791,13873.63955354,59.48965193999902,52966.1334444 2025-07-15,10:36:33.000,196,11067548,112445,0,1752575792,13873.653026159991,59.36981673000264,52966.105495920005 2025-07-15,10:36:34.000,196,11067491,112485,0,1752575793,13873.666498779996,59.25703064999834,52966.03562472 2025-07-15,10:36:35.000,196,11067553,112485,0,1752575794,13873.673235089991,59.221785000001546,52965.986714880004 2025-07-15,10:36:36.000,196,11067477,112365,0,1752575795,13873.720389260001,59.228834130000905,52965.97972776001 2025-07-15,10:36:37.000,196,11067558,112605,0,1752575796,13873.828170219997,59.30637456000113,52965.95876640001 2025-07-15,10:36:38.000,196,11067511,112165,0,1752575797,13873.861851770002,59.36981673000264,52965.95177928001 2025-07-15,10:36:39.000,196,11067531,112685,0,1752575798,13873.855115459992,59.42620977000479,52965.9238308 2025-07-15,10:36:40.000,196,11067586,112525,0,1752575799,13873.70018033,59.35571847000392,52965.90985656001 2025-07-15,10:36:41.000,196,11067511,112565,0,1752575800,13873.525036269995,59.221785000001546,52965.87492096 2025-07-15,10:36:42.000,196,11067575,112325,0,1752575801,13873.25558387,59.09490065999853,52965.83299824001 2025-07-15,10:36:43.000,196,11067593,112365,0,1752575802,13873.18822076999,58.8834267600032,52965.79107552001 2025-07-15,10:36:44.000,196,11067525,112205,0,1752575803,13873.154539219999,58.763591549999546,52965.770114160005 2025-07-15,10:36:45.000,196,11067604,112525,0,1752575804,13873.20842969999,58.74244416000147,52965.72819144 2025-07-15,10:36:46.000,196,11067519,112485,0,1752575805,13873.322946969995,58.770640679998905,52965.72819144 2025-07-15,10:36:47.000,196,11067591,112325,0,1752575806,13873.32968327999,58.819984590001695,52965.70723008 2025-07-15,10:36:48.000,196,11067591,112485,0,1752575807,13873.29600173,58.869328500004485,52965.6792816 2025-07-15,10:36:49.000,196,11067564,112325,0,1752575808,13873.161275529994,58.90457415000128,52965.59543616001 2025-07-15,10:36:50.000,196,11067503,112285,0,1752575809,13872.979395159993,58.84818110999913,52965.63735888 2025-07-15,10:36:51.000,196,11067559,112725,0,1752575810,13872.649315969997,58.71424764000403,52965.59543616001 2025-07-15,10:36:52.000,196,11067594,112805,0,1752575811,13872.29229153999,58.601461559999734,52965.553513440005 2025-07-15,10:36:53.000,196,11067543,112325,0,1752575812,13871.962212349994,58.460478959998,52965.504603600006 2025-07-15,10:36:54.000,196,11067538,112285,0,1752575813,13871.665814710002,58.375889399998414,52965.42774528001 2025-07-15,10:36:55.000,196,11067547,112325,0,1752575814,13871.335735519991,58.27720158000011,52965.37883544001 2025-07-15,10:36:56.000,196,11067598,112485,0,1752575815,13871.11343728999,58.20671027999924,52965.32293848 2025-07-15,10:36:57.000,196,11067521,112645,0,1752575816,13870.823775959994,58.185562890001165,52965.26005440001 2025-07-15,10:36:58.000,196,11067507,112365,0,1752575817,13870.554323559998,58.25605419000203,52965.148260480004 2025-07-15,10:36:59.000,196,11067523,112645,0,1752575818,13870.345497950002,58.15736637000373,52965.16223472001 2025-07-15,10:37:00.000,196,11067558,112245,0,1752575819,13870.082781860001,57.93884334000177,52965.04345368001 2025-07-15,10:37:01.000,196,11067549,112685,0,1752575820,13869.91437410999,57.71327118000045,52964.97358248001 2025-07-15,10:37:02.000,196,11067552,112485,0,1752575821,13869.705548499995,57.57933770999807,52964.90371128001 2025-07-15,10:37:03.000,196,11067523,112605,0,1752575822,13869.523668129994,57.39606033000018,52964.8408272 2025-07-15,10:37:04.000,196,11067548,112565,0,1752575823,13869.382205619993,57.198684690003574,52964.833840080006 2025-07-15,10:37:05.000,196,11067611,112445,0,1752575824,13869.321578829993,57.0295055700044,52964.69409768 2025-07-15,10:37:06.000,196,11067520,112565,0,1752575825,13869.287897279988,56.98721079000097,52964.68012344 2025-07-15,10:37:07.000,196,11067574,112605,0,1752575826,13869.126225840002,56.966063400002895,52964.51243256 2025-07-15,10:37:08.000,196,11067532,112485,0,1752575827,13868.951081779996,57.01540730999841,52964.50544544 2025-07-15,10:37:09.000,196,11067547,112445,0,1752575828,13868.71531092999,56.93786687999818,52964.49147120001 2025-07-15,10:37:10.000,196,11067609,112365,0,1752575829,13868.43238590999,56.747540370000934,52964.39365152 2025-07-15,10:37:11.000,196,11067551,112605,0,1752575830,13868.176406129998,56.5713121200024,52964.28884472 2025-07-15,10:37:12.000,196,11067622,112245,0,1752575831,13867.900217419992,56.38098560999788,52964.27487048001 2025-07-15,10:37:13.000,196,11067551,112565,0,1752575832,13867.637501329991,56.23295388000406,52964.14910232 2025-07-15,10:37:14.000,196,11067489,112405,0,1752575833,13867.43541202999,56.148364320004475,52964.10019248 2025-07-15,10:37:15.000,196,11067541,112205,0,1752575834,13867.15248700999,56.099020410001685,52963.974424320004 2025-07-15,10:37:16.000,196,11067593,112285,0,1752575835,13866.876298299998,56.03557824000018,52963.925514480004 2025-07-15,10:37:17.000,196,11067517,112525,0,1752575836,13866.573164349997,55.95803780999995,52963.78577208 2025-07-15,10:37:18.000,196,11067549,112485,0,1752575837,13866.451910769996,55.85934999000165,52963.72987512001 2025-07-15,10:37:19.000,196,11067534,112445,0,1752575838,13866.24308516,55.78885869000078,52963.60410696001 2025-07-15,10:37:20.000,196,11067586,112405,0,1752575839,13866.05446847999,55.647876089999045,52963.45737744 2025-07-15,10:37:21.000,196,11067560,112245,0,1752575840,13865.960160139999,55.59148305000417,52963.38051912 2025-07-15,10:37:22.000,196,11067625,112645,0,1752575841,13865.818697629998,55.61967957000161,52963.303660800004 2025-07-15,10:37:23.000,196,11067562,112445,0,1752575842,13865.549245230002,55.704269130001194,52963.22680248001 2025-07-15,10:37:24.000,196,11067511,112565,0,1752575843,13865.266320210001,55.72541651999927,52963.10103432001 2025-07-15,10:37:25.000,196,11067601,112525,0,1752575844,13864.969922569995,55.71131826000055,52963.01718888 2025-07-15,10:37:26.000,196,11067499,112365,0,1752575845,13864.599425519998,55.61263044000225,52962.93334344001 2025-07-15,10:37:27.000,196,11067556,112285,0,1752575846,13864.370390980002,55.54213914000138,52962.83552376 2025-07-15,10:37:28.000,196,11067538,112205,0,1752575847,13864.195246919997,55.57738478999818,52962.76565256001 2025-07-15,10:37:29.000,196,11067508,112485,0,1752575848,13864.134620129997,55.49279522999859,52962.702768480005 2025-07-15,10:37:30.000,196,11067548,112645,0,1752575849,13864.047048100001,55.520991750003304,52962.57700032001 2025-07-15,10:37:31.000,196,11067581,112405,0,1752575850,13863.993157619996,55.520991750003304,52962.55603896001 2025-07-15,10:37:32.000,196,11067573,112445,0,1752575851,13863.811277249995,55.59853218000353,52962.40232232 2025-07-15,10:37:33.000,196,11067567,112605,0,1752575852,13863.407098649994,55.66197434999776,52962.318476880006 2025-07-15,10:37:34.000,196,11067551,112525,0,1752575853,13862.847984920001,55.66197434999776,52962.24161856001 2025-07-15,10:37:35.000,196,11067542,112085,0,1752575854,13862.35623428999,55.54918827000074,52962.1158504 2025-07-15,10:37:36.000,196,11067562,112605,0,1752575855,13861.992473550003,55.43640219000372,52962.02501784001 2025-07-15,10:37:37.000,196,11067590,112525,0,1752575856,13861.689339600001,55.26722307000455,52961.95514664001 2025-07-15,10:37:38.000,196,11067557,112445,0,1752575857,13861.44683244,55.16148611999961,52961.87828832 2025-07-15,10:37:39.000,196,11067565,112645,0,1752575858,13861.332315169995,55.17558437999833,52961.745533040004 2025-07-15,10:37:40.000,196,11067507,112165,0,1752575859,13861.170643729994,55.26017393999791,52961.61976488001 2025-07-15,10:37:41.000,196,11067530,112445,0,1752575860,13860.975290739989,55.182633509997686,52961.52194520001 2025-07-15,10:37:42.000,196,11067579,112645,0,1752575861,13860.766465129993,55.14033873000153,52961.44508688 2025-07-15,10:37:43.000,196,11067517,112565,0,1752575862,13860.497012729997,55.048700040002586,52961.32630584 2025-07-15,10:37:44.000,196,11067578,112365,0,1752575863,13860.274714499996,54.95706135000364,52961.24944752 2025-07-15,10:37:45.000,196,11067564,112485,0,1752575864,13860.052416269995,54.8654226600047,52961.193550560005 2025-07-15,10:37:46.000,196,11067521,112645,0,1752575865,13859.884008519999,54.78788223000447,52961.095730880006 2025-07-15,10:37:47.000,196,11067506,112445,0,1752575866,13859.722337079998,54.646899630002736,52961.01188544 2025-07-15,10:37:48.000,196,11067546,112365,0,1752575867,13859.425939439992,54.604604849999305,52960.99092408 2025-07-15,10:37:49.000,196,11067603,112485,0,1752575868,13859.143014419991,54.470671380004205,52960.86515592 2025-07-15,10:37:50.000,196,11067547,112685,0,1752575869,13858.67820902999,54.31559052000375,52960.83720744 2025-07-15,10:37:51.000,196,11067560,112605,0,1752575870,13858.287503049993,54.252148350002244,52960.77432336 2025-07-15,10:37:52.000,196,11067545,112565,0,1752575871,13857.937214929996,54.188706180000736,52960.63458096001 2025-07-15,10:37:53.000,196,11067543,112445,0,1752575872,13857.68797146,54.03362532000028,52960.54374840001 2025-07-15,10:37:54.000,196,11067513,112525,0,1752575873,13857.593663119995,53.99133054000413,52960.473877200006 2025-07-15,10:37:55.000,196,11067520,112325,0,1752575874,13857.51956370999,53.94198663000134,52960.37605752001 2025-07-15,10:37:56.000,196,11067547,112485,0,1752575875,13857.465673229999,53.836249680003675,52960.29919920001 2025-07-15,10:37:57.000,196,11067506,112725,0,1752575876,13857.53977263999,53.68116882000322,52960.25028936001 2025-07-15,10:37:58.000,196,11067565,112485,0,1752575877,13857.593663119995,53.48379317999934,52960.17343104 2025-07-15,10:37:59.000,196,11067542,112445,0,1752575878,13857.62734467,53.23707362999994,52960.13150832001 2025-07-15,10:38:00.000,196,11067505,112365,0,1752575879,13857.613872049995,53.01855059999798,52960.068624240004 2025-07-15,10:38:01.000,196,11067598,112285,0,1752575880,13857.613872049995,52.88461713000288,52960.01272728001 2025-07-15,10:38:02.000,196,11067597,112525,0,1752575881,13857.573454189995,52.743634530001145,52959.94285608001 2025-07-15,10:38:03.000,196,11067615,112645,0,1752575882,13857.573454189995,52.63789758000348,52959.89394624001 2025-07-15,10:38:04.000,196,11067518,112445,0,1752575883,13857.41851905999,52.48281672000303,52959.90792048 2025-07-15,10:38:05.000,196,11067501,112205,0,1752575884,13857.270320239993,52.37707976999809,52959.879972 2025-07-15,10:38:06.000,196,11067580,112445,0,1752575885,13856.940241049997,52.3065884700045,52959.852023520005 2025-07-15,10:38:07.000,196,11067547,112565,0,1752575886,13856.48890828,52.17970413000148,52959.782152320004 2025-07-15,10:38:08.000,196,11067540,112285,0,1752575887,13856.030839199993,51.982328490004875,52959.782152320004 2025-07-15,10:38:09.000,196,11067497,112525,0,1752575888,13855.680551079997,51.67921590000333,52959.733242480004 2025-07-15,10:38:10.000,196,11067579,112405,0,1752575889,13855.41109868,51.44659461000265,52959.65638416001 2025-07-15,10:38:11.000,196,11067506,112285,0,1752575890,13855.134909969995,51.242169839999406,52959.59350008 2025-07-15,10:38:12.000,196,11067496,112565,0,1752575891,13854.939556979989,51.016597679998085,52959.54459024 2025-07-15,10:38:13.000,196,11067564,112445,0,1752575892,13854.757676609988,50.896762470001704,52959.397860720004 2025-07-15,10:38:14.000,196,11067496,112685,0,1752575893,13854.569059929992,50.840369429999555,52959.33497664 2025-07-15,10:38:15.000,196,11067583,112365,0,1752575894,13854.414124800001,50.840369429999555,52959.23715696 2025-07-15,10:38:16.000,196,11067463,112445,0,1752575895,13854.340025389996,50.74873074000061,52959.17427288001 2025-07-15,10:38:17.000,196,11067521,112445,0,1752575896,13854.2120355,50.62889553000423,52959.06946608 2025-07-15,10:38:18.000,196,11067518,112445,0,1752575897,13854.18509025999,50.53725683999801,52958.92273656 2025-07-15,10:38:19.000,196,11067614,112685,0,1752575898,13854.198562879996,50.31873381000332,52958.915749440006 2025-07-15,10:38:20.000,196,11067550,112405,0,1752575899,13854.225508119991,50.079063390003284,52958.845878240005 2025-07-15,10:38:21.000,196,11067489,112445,0,1752575900,13854.346761699991,49.839392970003246,52958.73408432 2025-07-15,10:38:22.000,196,11067551,112645,0,1752575901,13854.393915870001,49.670213850004075,52958.692161599996 2025-07-15,10:38:23.000,196,11067544,112405,0,1752575902,13854.616214100002,49.59972255000321,52958.629277520005 2025-07-15,10:38:24.000,196,11067553,112485,0,1752575903,13854.764412919998,49.663164720004715,52958.59434192 2025-07-15,10:38:25.000,196,11067580,112365,0,1752575904,13854.912611739994,49.68431211000279,52958.54543208 2025-07-15,10:38:26.000,196,11067561,112285,0,1752575905,13854.919348049989,49.670213850004075,52958.524470719996 2025-07-15,10:38:27.000,196,11067479,112045,0,1752575906,13854.838512329989,49.55742776999978,52958.60132904001 2025-07-15,10:38:28.000,196,11067611,112445,0,1752575907,13854.690313509993,49.42349430000468,52958.57338056001 2025-07-15,10:38:29.000,196,11067557,112325,0,1752575908,13854.636423030002,49.212020400002075,52958.53145784001 2025-07-15,10:38:30.000,196,11067558,112525,0,1752575909,13854.602741479997,49.00054649999947,52958.53145784001 2025-07-15,10:38:31.000,196,11067539,112445,0,1752575910,13854.596005170002,48.803170860002865,52958.53844496 2025-07-15,10:38:32.000,196,11067534,112525,0,1752575911,13854.683577199998,48.78202347000479,52958.57338056001 2025-07-15,10:38:33.000,196,11067586,112445,0,1752575912,13854.791358159993,48.90890781000053,52958.59434192 2025-07-15,10:38:34.000,196,11067543,112685,0,1752575913,13854.764412919998,49.07103780000034,52958.59434192 2025-07-15,10:38:35.000,196,11067471,112565,0,1752575914,13854.609477789993,49.268413440004224,52958.580367680006 2025-07-15,10:38:36.000,196,11067578,112405,0,1752575915,13854.434333730002,49.45169082000211,52958.65023888001 2025-07-15,10:38:37.000,196,11067520,112285,0,1752575916,13854.333289080001,49.606771680002566,52958.67120024001 2025-07-15,10:38:38.000,196,11067569,112485,0,1752575917,13854.299607529996,49.677262980003434,52958.71312296 2025-07-15,10:38:39.000,196,11067536,112125,0,1752575918,13854.373706940001,49.73365601999831,52958.7620328 2025-07-15,10:38:40.000,196,11067621,112445,0,1752575919,13854.589268859992,49.76890167000238,52958.87382672 2025-07-15,10:38:41.000,196,11067547,112685,0,1752575920,13854.791358159993,49.90988427000411,52958.9716464 2025-07-15,10:38:42.000,196,11067534,112445,0,1752575921,13854.831776019993,50.00857209000242,52959.00658200001 2025-07-15,10:38:43.000,196,11067593,112485,0,1752575922,13854.878930189989,50.1284072999988,52959.17427288001 2025-07-15,10:38:44.000,196,11067512,112485,0,1752575923,13854.865457569998,50.29053728999861,52959.251131200006 2025-07-15,10:38:45.000,196,11067499,112285,0,1752575924,13854.892402809994,50.431519890000345,52959.32100240001 2025-07-15,10:38:46.000,196,11067586,112605,0,1752575925,13854.899139119989,50.49496206000185,52959.48170616 2025-07-15,10:38:47.000,196,11067540,112485,0,1752575926,13854.899139119989,50.600699009999516,52959.586512960006 2025-07-15,10:38:48.000,196,11067554,112565,0,1752575927,13854.892402809994,50.671190310000384,52959.614461440004 2025-07-15,10:38:49.000,196,11067500,112205,0,1752575928,13854.993447459994,50.74168161000125,52959.79612656001 2025-07-15,10:38:50.000,196,11067497,112485,0,1752575929,13854.885666499998,50.833320300000196,52959.89394624001 2025-07-15,10:38:51.000,196,11067463,112805,0,1752575930,13854.649895649993,50.847418559998914,52960.07561136 2025-07-15,10:38:52.000,196,11067576,112325,0,1752575931,13854.400652179997,50.91086073000042,52960.15945680001 2025-07-15,10:38:53.000,196,11067554,112525,0,1752575932,13854.16488132999,50.90381160000106,52960.25028936001 2025-07-15,10:38:54.000,196,11067588,112045,0,1752575933,13853.956055719995,50.95315551000385,52960.3690704 2025-07-15,10:38:55.000,196,11067517,112685,0,1752575934,13853.96279202999,51.02364681000472,52960.452915840004 2025-07-15,10:38:56.000,196,11067512,112285,0,1752575935,13854.137936089995,51.03069594000408,52960.56470976001 2025-07-15,10:38:57.000,196,11067574,112645,0,1752575936,13854.238980739996,51.09413810999831,52960.62759384 2025-07-15,10:38:58.000,196,11067509,112565,0,1752575937,13854.299607529996,51.20692419000261,52960.73240064001 2025-07-15,10:38:59.000,196,11067516,112445,0,1752575938,13854.373706940001,51.33380852999835,52960.83022032001 2025-07-15,10:39:00.000,196,11067507,112445,0,1752575939,13854.353498010001,51.43954548000329,52960.92105288001 2025-07-15,10:39:01.000,196,11067542,112525,0,1752575940,13854.225508119991,51.524135040002875,52961.03983392 2025-07-15,10:39:02.000,196,11067593,112405,0,1752575941,13854.14467239999,51.53823330000159,52961.16560208001 2025-07-15,10:39:03.000,196,11067550,112365,0,1752575942,13854.16488132999,51.53823330000159,52961.25643464001 2025-07-15,10:39:04.000,196,11067553,112485,0,1752575943,13854.16488132999,51.57347894999839,52961.35425432001 2025-07-15,10:39:05.000,196,11067537,112485,0,1752575944,13854.117727159995,51.56642981999903,52961.459061120004 2025-07-15,10:39:06.000,196,11067520,112965,0,1752575945,13853.98973727,51.643970249999256,52961.598803520006 2025-07-15,10:39:07.000,196,11067511,112405,0,1752575946,13853.807856899999,51.68626503000269,52961.696623200005 2025-07-15,10:39:08.000,196,11067585,112565,0,1752575947,13853.753966419994,51.78495285000099,52961.84335272 2025-07-15,10:39:09.000,196,11067485,112125,0,1752575948,13853.80112058999,51.78495285000099,52961.9411724 2025-07-15,10:39:10.000,196,11067577,112245,0,1752575949,13853.94258309999,51.79200198000035,52962.02501784001 2025-07-15,10:39:11.000,196,11067522,112485,0,1752575950,13854.11099085,51.72151067999948,52962.12283752001 2025-07-15,10:39:12.000,196,11067462,112405,0,1752575951,13854.03015513,51.67921590000333,52962.21367008 2025-07-15,10:39:13.000,196,11067510,112605,0,1752575952,13853.767439039999,51.756756330003554,52962.297515520004 2025-07-15,10:39:14.000,196,11067550,112445,0,1752575953,13853.343051509997,51.876591539999936,52962.40930944001 2025-07-15,10:39:15.000,196,11067542,112645,0,1752575954,13852.82435563999,51.99642675000359,52962.49315488 2025-07-15,10:39:16.000,196,11067482,112605,0,1752575955,13852.480803829989,52.0951145700019,52962.56302608 2025-07-15,10:39:17.000,196,11067469,112365,0,1752575956,13852.245032979998,52.14445848000469,52962.604948800006 2025-07-15,10:39:18.000,196,11067594,112325,0,1752575957,13852.090097849992,52.20085151999956,52962.632897280004 2025-07-15,10:39:19.000,196,11067575,112685,0,1752575958,13851.941899029996,52.27839194999979,52962.653858640006 2025-07-15,10:39:20.000,196,11067557,112725,0,1752575959,13851.74654603999,52.41232542000216,52962.66084576 2025-07-15,10:39:21.000,196,11067476,112325,0,1752575960,13851.618556149995,52.50396411000111,52962.73071696 2025-07-15,10:39:22.000,196,11067536,112805,0,1752575961,13851.49056626,52.50396411000111,52962.73770408 2025-07-15,10:39:23.000,196,11067487,112445,0,1752575962,13851.42320315999,52.37707976999809,52962.73770408 2025-07-15,10:39:24.000,196,11067554,112605,0,1752575963,13851.369312679999,52.20085151999956,52962.821549520006 2025-07-15,10:39:25.000,196,11067495,112565,0,1752575964,13851.396257919994,52.052819789998466,52962.84251088001 2025-07-15,10:39:26.000,196,11067531,112565,0,1752575965,13851.355840059994,51.989377620004234,52962.85648512 2025-07-15,10:39:27.000,196,11067514,112485,0,1752575966,13851.40299422999,51.96823022999888,52962.870459360005 2025-07-15,10:39:28.000,196,11067548,112365,0,1752575967,13851.355840059994,52.03167240000039,52962.89142072001 2025-07-15,10:39:29.000,196,11067530,112485,0,1752575968,13851.315422199994,52.07396718000382,52962.99622752 2025-07-15,10:39:30.000,196,11067490,112205,0,1752575969,13851.301949579989,52.12331108999933,52963.01020176001 2025-07-15,10:39:31.000,196,11067534,112605,0,1752575970,13851.214377549994,52.18675326000084,52963.06609872 2025-07-15,10:39:32.000,196,11067524,112365,0,1752575971,13851.120069209988,52.27839194999979,52963.10103432001 2025-07-15,10:39:33.000,196,11067523,112325,0,1752575972,13850.958397770002,52.35593238000001,52963.19885400001 2025-07-15,10:39:34.000,196,11067508,112645,0,1752575973,13850.884298359997,52.47576759000367,52963.19885400001 2025-07-15,10:39:35.000,196,11067474,112205,0,1752575974,13850.729363229992,52.54625889000454,52963.18487976 2025-07-15,10:39:36.000,196,11067577,112365,0,1752575975,13850.41275666,52.60970105999877,52963.275712320006 2025-07-15,10:39:37.000,196,11067495,112205,0,1752575976,13850.096150089994,52.5392097599979,52963.31064792 2025-07-15,10:39:38.000,196,11067491,112365,0,1752575977,13849.988369129998,52.31363760000386,52963.39449336001 2025-07-15,10:39:39.000,196,11067556,112325,0,1752575978,13850.035523299994,52.0951145700019,52963.492313040006 2025-07-15,10:39:40.000,196,11067495,112525,0,1752575979,13850.14330425999,51.90478806000465,52963.52026152 2025-07-15,10:39:41.000,196,11067555,112485,0,1752575980,13850.26455783999,51.84134589000314,52963.55519712 2025-07-15,10:39:42.000,196,11067508,112365,0,1752575981,13850.39254773,51.876591539999936,52963.67397816 2025-07-15,10:39:43.000,196,11067501,112325,0,1752575982,13850.47338345,51.883640669999295,52963.73686224 2025-07-15,10:39:44.000,196,11067538,112525,0,1752575983,13850.608109649991,51.89773892999801,52963.778784960006 2025-07-15,10:39:45.000,196,11067531,112485,0,1752575984,13850.783253709997,51.82019849999779,52963.82070768001 2025-07-15,10:39:46.000,196,11067519,112645,0,1752575985,13851.045969799998,51.651019379998615,52963.974424320004 2025-07-15,10:39:47.000,196,11067569,112205,0,1752575986,13851.42993947,51.31971026999963,52964.13512808001 2025-07-15,10:39:48.000,196,11067472,112485,0,1752575987,13851.820645449996,51.09413810999831,52964.22596064 2025-07-15,10:39:49.000,196,11067573,112365,0,1752575988,13852.197878810002,50.93905724999786,52964.42160000001 2025-07-15,10:39:50.000,196,11067522,112605,0,1752575989,13852.548166929999,50.76282899999933,52964.57531664 2025-07-15,10:39:51.000,196,11067480,112405,0,1752575990,13852.85130088,50.607748139998876,52964.69409768 2025-07-15,10:39:52.000,196,11067511,112285,0,1752575991,13853.05339018,50.38217598000483,52964.86877568 2025-07-15,10:39:53.000,196,11067546,112285,0,1752575992,13853.329578889992,50.015621220001776,52965.02249232001 2025-07-15,10:39:54.000,196,11067542,112325,0,1752575993,13853.632712839993,49.81824557999789,52965.16223472001 2025-07-15,10:39:55.000,196,11067534,112285,0,1752575994,13853.875219999994,49.620869940001285,52965.315951360004 2025-07-15,10:39:56.000,196,11067498,112165,0,1752575995,13854.137936089995,49.51513299000362,52965.49062936 2025-07-15,10:39:57.000,196,11067561,112565,0,1752575996,13854.427597419992,49.444641690002754,52965.59543616001 2025-07-15,10:39:58.000,196,11067466,112285,0,1752575997,13854.676840890002,49.3248064799991,52965.81203688001 2025-07-15,10:39:59.000,196,11067519,112445,0,1752575998,13854.973238529994,49.2895608300023,52965.97274064 2025-07-15,10:40:00.000,196,11067564,112405,0,1752575999,13855.195536759995,49.25431517999823,52966.04261184 2025-07-15,10:40:01.000,196,11067479,112125,0,1752576000,13855.485198089991,49.3248064799991,52966.29414816001 2025-07-15,10:40:02.000,196,11067515,112365,0,1752576001,13855.835486210002,49.381199520001246,52966.45485192001 2025-07-15,10:40:03.000,196,11067478,112325,0,1752576002,13856.185774329999,49.36710126000253,52966.657478400004 2025-07-15,10:40:04.000,196,11067509,112405,0,1752576003,13856.61016186,49.31775734999974,52966.846130640006 2025-07-15,10:40:05.000,196,11067503,112485,0,1752576004,13857.074967250002,49.11333258000377,52967.05574424001 2025-07-15,10:40:06.000,196,11067501,112805,0,1752576005,13857.512827399994,48.91595693999989,52967.30728056 2025-07-15,10:40:07.000,196,11067535,112525,0,1752576006,13857.573454189995,48.81726912000158,52967.46798432001 2025-07-15,10:40:08.000,196,11067493,112605,0,1752576007,13857.50609109,48.732679560002,52967.69157216 2025-07-15,10:40:09.000,196,11067562,112805,0,1752576008,13857.351155959994,48.760876079999434,52967.94310848001 2025-07-15,10:40:10.000,196,11067542,112405,0,1752576009,13857.304001789998,48.746777820000716,52968.117786480005 2025-07-15,10:40:11.000,196,11067498,112565,0,1752576010,13857.357892269989,48.697433909997926,52968.264516 2025-07-15,10:40:12.000,196,11067578,112365,0,1752576011,13857.54650895,48.70448304000456,52968.48111672 2025-07-15,10:40:13.000,196,11067453,112325,0,1752576012,13857.694707769995,48.8313673800003,52968.634833359996 2025-07-15,10:40:14.000,196,11067561,112725,0,1752576013,13857.82269765999,49.06398867000098,52968.8933568 2025-07-15,10:40:15.000,196,11067550,112405,0,1752576014,13857.950687550001,49.22611866000079,52969.075021920005 2025-07-15,10:40:16.000,196,11067501,112245,0,1752576015,13857.977632789996,49.388248650000605,52969.15886736 2025-07-15,10:40:17.000,196,11067492,112365,0,1752576016,13857.970896480001,49.47988733999955,52969.2776484 2025-07-15,10:40:18.000,196,11067541,112445,0,1752576017,13857.984369099991,49.42349430000468,52969.40341656001 2025-07-15,10:40:19.000,196,11067468,112205,0,1752576018,13858.193194710002,49.2895608300023,52969.61303016 2025-07-15,10:40:20.000,196,11067549,112205,0,1752576019,13858.556955449989,49.155627359999926,52969.75975968 2025-07-15,10:40:21.000,196,11067494,112485,0,1752576020,13859.02176083999,49.162676489999285,52969.9414248 2025-07-15,10:40:22.000,196,11067469,112605,0,1752576021,13859.452884680002,49.268413440004224,52970.13706416 2025-07-15,10:40:23.000,196,11067517,112405,0,1752576022,13859.830118039994,49.31070822000038,52970.367639120006 2025-07-15,10:40:24.000,196,11067526,112525,0,1752576023,13860.20061508999,49.338904739997815,52970.52834288001 2025-07-15,10:40:25.000,196,11067494,112365,0,1752576024,13860.490276420001,49.25431517999823,52970.71699512 2025-07-15,10:40:26.000,196,11067524,112405,0,1752576025,13860.665420479992,49.12038171000313,52970.90564736 2025-07-15,10:40:27.000,196,11067507,112285,0,1752576026,13860.752992510003,49.028743020004185,52971.136222320005 2025-07-15,10:40:28.000,196,11067567,112285,0,1752576027,13860.766465129993,48.90185868000117,52971.32487456001 2025-07-15,10:40:29.000,196,11067516,112405,0,1752576028,13860.779937749998,48.88071129000309,52971.50653968 2025-07-15,10:40:30.000,196,11067530,112405,0,1752576029,13860.948345499994,48.986448240000755,52971.709166160006 2025-07-15,10:40:31.000,196,11067536,112405,0,1752576030,13861.190852659995,49.155627359999926,52971.904805520004 2025-07-15,10:40:32.000,196,11067545,112285,0,1752576031,13861.285161,49.36710126000253,52972.12839336 2025-07-15,10:40:33.000,196,11067514,112165,0,1752576032,13861.312106239995,49.41644516999804,52972.27512288 2025-07-15,10:40:34.000,196,11067459,112325,0,1752576033,13861.22453421,49.45169082000211,52972.51268496 2025-07-15,10:40:35.000,196,11067508,112365,0,1752576034,13861.15717110999,49.45873995000147,52972.65242736 2025-07-15,10:40:36.000,196,11067554,112725,0,1752576035,13861.029181219994,49.45873995000147,52972.85505384001 2025-07-15,10:40:37.000,196,11067498,112645,0,1752576036,13860.955081809989,49.50808386000426,52972.97383488001 2025-07-15,10:40:38.000,196,11067479,112605,0,1752576037,13860.941609189998,49.564476899999136,52973.16947424001 2025-07-15,10:40:39.000,196,11067455,112405,0,1752576038,13860.914663949989,49.69841037000151,52973.246332560004 2025-07-15,10:40:40.000,196,11067493,112525,0,1752576039,13860.894455019989,49.73365601999831,52973.42101056 2025-07-15,10:40:41.000,196,11067506,112525,0,1752576040,13861.062862769999,49.76185254000302,52973.581714320004 2025-07-15,10:40:42.000,196,11067552,112485,0,1752576041,13861.24474314,49.71955775999959,52973.770366560006 2025-07-15,10:40:43.000,196,11067502,112285,0,1752576042,13861.32557886,49.64201732999936,52973.95901880001 2025-07-15,10:40:44.000,196,11067463,112325,0,1752576043,13861.37946933999,49.620869940001285,52974.084786960004 2025-07-15,10:40:45.000,196,11067572,112325,0,1752576044,13861.312106239995,49.65611558999808,52974.28741344 2025-07-15,10:40:46.000,196,11067577,112365,0,1752576045,13861.24474314,49.70545950000087,52974.40619448 2025-07-15,10:40:47.000,196,11067550,112405,0,1752576046,13861.22453421,49.790049060000456,52974.56689824 2025-07-15,10:40:48.000,196,11067484,112325,0,1752576047,13861.19758896999,49.8816877499994,52974.6926664 2025-07-15,10:40:49.000,196,11067515,112445,0,1752576048,13861.170643729994,49.88873687999876,52974.874331520004 2025-07-15,10:40:50.000,196,11067482,112405,0,1752576049,13861.17738003999,49.93103166000219,52975.00009968 2025-07-15,10:40:51.000,196,11067509,112125,0,1752576050,13861.34578779,50.00152296000306,52975.09791936 2025-07-15,10:40:52.000,196,11067575,112365,0,1752576051,13861.574822329996,50.00857209000242,52975.24464888 2025-07-15,10:40:53.000,196,11067511,112485,0,1752576052,13861.770175320002,49.89578600999812,52975.34945568001 2025-07-15,10:40:54.000,196,11067562,112365,0,1752576053,13861.904901519993,49.797098189999815,52975.51714656001 2025-07-15,10:40:55.000,196,11067546,112445,0,1752576054,13861.958791999998,49.71250863000023,52975.64291472 2025-07-15,10:40:56.000,196,11067497,112525,0,1752576055,13861.999209859998,49.72660688999895,52975.80361848001 2025-07-15,10:40:57.000,196,11067552,112645,0,1752576056,13861.945319379993,49.71250863000023,52975.87348968001 2025-07-15,10:40:58.000,196,11067575,112605,0,1752576057,13861.783647939992,49.839392970003246,52976.03419344 2025-07-15,10:40:59.000,196,11067528,112565,0,1752576058,13861.642185429992,49.8816877499994,52976.14598736 2025-07-15,10:41:00.000,196,11067576,112285,0,1752576059,13861.574822329996,49.90988427000411,52976.25079416 2025-07-15,10:41:01.000,196,11067493,112285,0,1752576060,13861.52766816,49.93103166000219,52976.36258808 2025-07-15,10:41:02.000,196,11067552,112445,0,1752576061,13861.561349709991,50.00152296000306,52976.47438200001 2025-07-15,10:41:03.000,196,11067500,112285,0,1752576062,13861.689339600001,50.05086686999857,52976.63508576 2025-07-15,10:41:04.000,196,11067516,112405,0,1752576063,13861.803856869992,50.13545642999816,52976.65604712 2025-07-15,10:41:05.000,196,11067510,112445,0,1752576064,13861.837538419997,50.17775121000159,52976.83072512001 2025-07-15,10:41:06.000,196,11067505,112725,0,1752576065,13861.884692589992,50.22004598999774,52976.94950616001 2025-07-15,10:41:07.000,196,11067527,112445,0,1752576066,13861.985737239993,50.14250556000479,52977.09623568001 2025-07-15,10:41:08.000,196,11067496,112525,0,1752576067,13862.059836649998,50.12135816999944,52977.24296520001 2025-07-15,10:41:09.000,196,11067512,112685,0,1752576068,13862.086781889993,50.262340770001174,52977.389694720005 2025-07-15,10:41:10.000,196,11067543,112325,0,1752576069,13862.073309269988,50.51610944999993,52977.46655304 2025-07-15,10:41:11.000,196,11067487,112645,0,1752576070,13862.080045579998,50.75577986999997,52977.58533408 2025-07-15,10:41:12.000,196,11067555,112405,0,1752576071,13862.174353919989,50.99545029000001,52977.725076480005 2025-07-15,10:41:13.000,196,11067506,112485,0,1752576072,13862.37644321999,51.13643289000174,52977.794947680006 2025-07-15,10:41:14.000,196,11067555,112525,0,1752576073,13862.592005139995,51.19987506000325,52977.92071584 2025-07-15,10:41:15.000,196,11067550,112725,0,1752576074,13862.834512299996,51.12938376000238,52978.10238096001 2025-07-15,10:41:16.000,196,11067561,112365,0,1752576075,13862.915348019997,51.065941590000875,52978.23513624 2025-07-15,10:41:17.000,196,11067555,112685,0,1752576076,13862.989447430002,50.97430290000193,52978.35391728 2025-07-15,10:41:18.000,196,11067573,112565,0,1752576077,13863.090492080002,50.889713340002345,52978.514621040005 2025-07-15,10:41:19.000,196,11067475,112445,0,1752576078,13863.205009349993,50.86856595000427,52978.68929904 2025-07-15,10:41:20.000,196,11067564,112445,0,1752576079,13863.279108759998,50.93905724999786,52978.80808008 2025-07-15,10:41:21.000,196,11067513,112565,0,1752576080,13863.299317689998,51.009548549998726,52978.99673232 2025-07-15,10:41:22.000,196,11067510,112365,0,1752576081,13863.184800419993,51.03774507000344,52979.12948760001 2025-07-15,10:41:23.000,196,11067559,112365,0,1752576082,13863.090492080002,51.016597679998085,52979.234294400005 2025-07-15,10:41:24.000,196,11067502,112365,0,1752576083,13862.861457539992,50.889713340002345,52979.32512696001 2025-07-15,10:41:25.000,196,11067455,112485,0,1752576084,13862.773885509996,50.77692725999805,52979.4089724 2025-07-15,10:41:26.000,196,11067476,112365,0,1752576085,13862.693049789996,50.74168161000125,52979.52775344 2025-07-15,10:41:27.000,196,11067497,112485,0,1752576086,13862.753676579996,50.75577986999997,52979.6535216 2025-07-15,10:41:28.000,196,11067519,112405,0,1752576087,13862.928820640002,50.833320300000196,52979.7233928 2025-07-15,10:41:29.000,196,11067526,112285,0,1752576088,13863.137646249997,50.946106380004494,52979.82121248 2025-07-15,10:41:30.000,196,11067515,112485,0,1752576089,13863.332999239989,51.03774507000344,52979.88409656 2025-07-15,10:41:31.000,196,11067477,112325,0,1752576090,13863.386889719994,51.13643289000174,52979.99589048001 2025-07-15,10:41:32.000,196,11067567,112565,0,1752576091,13863.366680789994,51.18577680000453,52980.072748800005 2025-07-15,10:41:33.000,196,11067554,112365,0,1752576092,13863.380153409998,51.27741549000348,52980.20550408 2025-07-15,10:41:34.000,196,11067525,112405,0,1752576093,13863.339735549998,51.298562880001555,52980.27537528 2025-07-15,10:41:35.000,196,11067551,112325,0,1752576094,13863.420571269999,51.291513750002196,52980.44306616 2025-07-15,10:41:36.000,196,11067550,112405,0,1752576095,13863.528352229994,51.305612010000914,52980.53389872 2025-07-15,10:41:37.000,196,11067501,112445,0,1752576096,13863.58224271,51.28446462000284,52980.65966688 2025-07-15,10:41:38.000,196,11067553,112485,0,1752576097,13863.56203378,51.291513750002196,52980.757486559996 2025-07-15,10:41:39.000,196,11067467,112525,0,1752576098,13863.501406989999,51.19987506000325,52980.8762676 2025-07-15,10:41:40.000,196,11067505,112445,0,1752576099,13863.427307579994,51.10118723999767,52980.93915168 2025-07-15,10:41:41.000,196,11067498,112445,0,1752576100,13863.353208169989,50.96020464000321,52981.07190696001 2025-07-15,10:41:42.000,196,11067535,112485,0,1752576101,13863.184800419993,50.80512378000276,52981.07190696001 2025-07-15,10:41:43.000,196,11067557,112485,0,1752576102,13863.043337909992,50.713485090003815,52981.1557524 2025-07-15,10:41:44.000,196,11067516,112445,0,1752576103,13862.922084329992,50.6852885699991,52981.14177816001 2025-07-15,10:41:45.000,196,11067507,112325,0,1752576104,13862.901875399992,50.74873074000061,52981.20466224 2025-07-15,10:41:46.000,196,11067563,112685,0,1752576105,13862.868193850001,50.81922204000148,52981.26754632001 2025-07-15,10:41:47.000,196,11067557,112485,0,1752576106,13862.834512299996,50.896762470001704,52981.246584960005 2025-07-15,10:41:48.000,196,11067540,112645,0,1752576107,13862.955765879997,50.9320081199985,52981.28850768001 2025-07-15,10:41:49.000,196,11067521,112245,0,1752576108,13863.090492080002,50.81922204000148,52981.34440464 2025-07-15,10:41:50.000,196,11067586,112405,0,1752576109,13863.332999239989,50.73463248000189,52981.37934024 2025-07-15,10:41:51.000,196,11067535,112405,0,1752576110,13863.609187949995,50.62184640000487,52981.463185680004 2025-07-15,10:41:52.000,196,11067503,112565,0,1752576111,13863.87864034999,50.50906032000057,52981.51908264 2025-07-15,10:41:53.000,196,11067561,112325,0,1752576112,13864.154829059997,50.41742163000163,52981.64485080001 2025-07-15,10:41:54.000,196,11067489,112845,0,1752576113,13864.404072529993,50.33283207000204,52981.74267048001 2025-07-15,10:41:55.000,196,11067572,112325,0,1752576114,13864.552271349989,50.31873381000332,52981.82651592 2025-07-15,10:41:56.000,196,11067517,112525,0,1752576115,13864.747624339994,50.36807771999884,52981.98023256001 2025-07-15,10:41:57.000,196,11067529,112325,0,1752576116,13864.909295779995,50.36102858999948,52982.085039360005 2025-07-15,10:41:58.000,196,11067552,112605,0,1752576117,13865.09791245999,50.46676554000442,52982.23176888 2025-07-15,10:41:59.000,196,11067493,112445,0,1752576118,13865.347155930001,50.551355100004,52982.33657568 2025-07-15,10:42:00.000,196,11067502,112485,0,1752576119,13865.461673199992,50.664141180001025,52982.5531764 2025-07-15,10:42:01.000,196,11067508,112365,0,1752576120,13865.333683309997,50.87561508000363,52982.56715064 2025-07-15,10:42:02.000,196,11067515,112805,0,1752576121,13865.111385079996,51.03774507000344,52982.67195744 2025-07-15,10:42:03.000,196,11067552,112405,0,1752576122,13864.86214161,51.115285500003665,52982.73484152 2025-07-15,10:42:04.000,196,11067541,112645,0,1752576123,13864.639843379999,51.05184333000216,52982.79073848 2025-07-15,10:42:05.000,196,11067485,112165,0,1752576124,13864.464699319993,50.93905724999786,52982.91650664001 2025-07-15,10:42:06.000,196,11067541,112525,0,1752576125,13864.289555260002,50.86151682000491,52982.98637784001 2025-07-15,10:42:07.000,196,11067538,112365,0,1752576126,13864.269346330002,50.840369429999555,52983.04926192 2025-07-15,10:42:08.000,196,11067549,112525,0,1752576127,13864.309764190002,50.80512378000276,52983.06323616001 2025-07-15,10:42:09.000,196,11067470,112485,0,1752576128,13864.397336219998,50.833320300000196,52983.09817176 2025-07-15,10:42:10.000,196,11067544,112485,0,1752576129,13864.444490389993,50.896762470001704,52983.16804296 2025-07-15,10:42:11.000,196,11067504,112525,0,1752576130,13864.511853489988,50.9320081199985,52983.11214600001 2025-07-15,10:42:12.000,196,11067483,112445,0,1752576131,13864.518589799998,51.02364681000472,52983.2169528 2025-07-15,10:42:13.000,196,11067586,112485,0,1752576132,13864.505117179993,51.05184333000216,52983.307785360004 2025-07-15,10:42:14.000,196,11067522,112485,0,1752576133,13864.505117179993,50.96725377000257,52983.27983688001 2025-07-15,10:42:15.000,196,11067504,112565,0,1752576134,13864.538798729998,50.91086073000042,52983.34970808001 2025-07-15,10:42:16.000,196,11067508,112445,0,1752576135,13864.511853489988,50.85446768999827,52983.34272096 2025-07-15,10:42:17.000,196,11067546,112125,0,1752576136,13864.545535039993,50.847418559998914,52983.356695200004 2025-07-15,10:42:18.000,196,11067560,112405,0,1752576137,13864.552271349989,50.80512378000276,52983.41259216 2025-07-15,10:42:19.000,196,11067452,112525,0,1752576138,13864.457963009998,50.62889553000423,52983.41259216 2025-07-15,10:42:20.000,196,11067540,112405,0,1752576139,13864.397336219998,50.38217598000483,52983.43355352 2025-07-15,10:42:21.000,196,11067554,112445,0,1752576140,13864.336709429997,50.10021078000136,52983.475476240004 2025-07-15,10:42:22.000,196,11067493,112485,0,1752576141,13864.269346330002,49.83234384000389,52983.524386080004 2025-07-15,10:42:23.000,196,11067557,112325,0,1752576142,13864.222192159992,49.73365601999831,52983.53836032001 2025-07-15,10:42:24.000,196,11067487,112285,0,1752576143,13864.309764190002,49.59972255000321,52983.55233456 2025-07-15,10:42:25.000,196,11067536,112605,0,1752576144,13864.390599910002,49.49398559999827,52983.58028304 2025-07-15,10:42:26.000,196,11067586,112365,0,1752576145,13864.484908249993,49.41644516999804,52983.51041184 2025-07-15,10:42:27.000,196,11067496,112485,0,1752576146,13864.680261239999,49.31775734999974,52983.55233456 2025-07-15,10:42:28.000,196,11067586,112365,0,1752576147,13864.84193268,49.169725619998644,52983.594257280005 2025-07-15,10:42:29.000,196,11067494,112045,0,1752576148,13865.010340429995,48.96530085000268,52983.56630880001 2025-07-15,10:42:30.000,196,11067551,112245,0,1752576149,13865.070967219996,48.81726912000158,52983.58727016001 2025-07-15,10:42:31.000,196,11067567,112485,0,1752576150,13865.279792829991,48.626942610004335,52983.61521864001 2025-07-15,10:42:32.000,196,11067490,112005,0,1752576151,13865.603135709993,48.387272190004296,52983.664128480006 2025-07-15,10:42:33.000,196,11067604,112325,0,1752576152,13865.960160139999,48.21809306999785,52983.713038320006 2025-07-15,10:42:34.000,196,11067518,112165,0,1752576153,13866.26329409,48.126454379998904,52983.810858000004 2025-07-15,10:42:35.000,196,11067533,112485,0,1752576154,13866.505801250001,47.985471780004445,52983.82483224001 2025-07-15,10:42:36.000,196,11067580,112325,0,1752576155,13866.721363169992,47.7810470100012,52983.88771632 2025-07-15,10:42:37.000,196,11067497,112565,0,1752576156,13866.896507229998,47.62596615000075,52983.880729200006 2025-07-15,10:42:38.000,196,11067578,112685,0,1752576157,13867.071651289989,47.527278330002446,52983.93662616 2025-07-15,10:42:39.000,196,11067525,112645,0,1752576158,13867.26026797,47.527278330002446,52983.95758752 2025-07-15,10:42:40.000,196,11067548,112405,0,1752576159,13867.38152155,47.46383616000094,52984.0554072 2025-07-15,10:42:41.000,196,11067525,112525,0,1752576160,13867.448884649995,47.344000950004556,52984.048420080006 2025-07-15,10:42:42.000,196,11067503,112285,0,1752576161,13867.55666560999,47.23121487000026,52984.03444584 2025-07-15,10:42:43.000,196,11067498,112605,0,1752576162,13867.691391809996,47.076134009999805,52984.07636856 2025-07-15,10:42:44.000,196,11067515,112445,0,1752576163,13867.886744800002,46.96334793000278,52984.13226552 2025-07-15,10:42:45.000,196,11067506,112125,0,1752576164,13868.095570409998,46.88580750000256,52984.167201120006 2025-07-15,10:42:46.000,196,11067506,112445,0,1752576165,13868.270714469989,46.86466011000448,52984.22309808 2025-07-15,10:42:47.000,196,11067501,112445,0,1752576166,13868.43238590999,46.79416881000361,52984.25803368001 2025-07-15,10:42:48.000,196,11067587,112365,0,1752576167,13868.526694249995,46.709579250004026,52984.29296928 2025-07-15,10:42:49.000,196,11067480,112565,0,1752576168,13868.65468413999,46.60384229999909,52984.265020800005 2025-07-15,10:42:50.000,196,11067549,112405,0,1752576169,13868.67489306999,46.46990883000399,52984.265020800005 2025-07-15,10:42:51.000,196,11067544,112245,0,1752576170,13868.80288296,46.29368057999818,52984.34187912 2025-07-15,10:42:52.000,196,11067511,112205,0,1752576171,13868.850037129996,46.18089450000116,52984.34886624 2025-07-15,10:42:53.000,196,11067538,112685,0,1752576172,13868.910663919996,46.06810842000414,52984.34886624 2025-07-15,10:42:54.000,196,11067578,112005,0,1752576173,13868.971290709997,45.99056799000391,52984.362840480004 2025-07-15,10:42:55.000,196,11067527,112645,0,1752576174,13869.004972260002,45.93417495000176,52984.37681472001 2025-07-15,10:42:56.000,196,11067567,112525,0,1752576175,13869.092544289997,45.814339739998104,52984.41175032 2025-07-15,10:42:57.000,196,11067506,112605,0,1752576176,13869.180116319993,45.72975017999852,52984.41175032 2025-07-15,10:42:58.000,196,11067517,112445,0,1752576177,13869.321578829993,45.60286584000278,52984.39777608 2025-07-15,10:42:59.000,196,11067518,112565,0,1752576178,13869.388941929989,45.51122715000383,52984.432711680005 2025-07-15,10:43:00.000,196,11067582,112365,0,1752576179,13869.449568719989,45.37729368000146,52984.41175032 2025-07-15,10:43:01.000,196,11067564,112125,0,1752576180,13869.442832409994,45.20811456000229,52984.46066016 2025-07-15,10:43:02.000,196,11067500,112445,0,1752576181,13869.409150859989,44.989591530000325,52984.48860864 2025-07-15,10:43:03.000,196,11067520,112285,0,1752576182,13869.328315139988,44.77811762999772,52984.4396988 2025-07-15,10:43:04.000,196,11067600,112565,0,1752576183,13869.200325249993,44.573692860001756,52984.39777608 2025-07-15,10:43:05.000,196,11067585,112485,0,1752576184,13869.106016910002,44.460906780004734,52984.41175032 2025-07-15,10:43:06.000,196,11067546,112125,0,1752576185,13869.031917499997,44.411562870001944,52984.3698276 2025-07-15,10:43:07.000,196,11067495,112485,0,1752576186,13868.998235949992,44.24943288000213,52984.35585336001 2025-07-15,10:43:08.000,196,11067521,112365,0,1752576187,13868.971290709997,44.04500810999889,52984.2999564 2025-07-15,10:43:09.000,196,11067517,112725,0,1752576188,13868.789410339996,43.79828855999949,52984.30694352001 2025-07-15,10:43:10.000,196,11067517,112485,0,1752576189,13868.55363948999,43.47402857999987,52984.2300852 2025-07-15,10:43:11.000,196,11067590,112645,0,1752576190,13868.385231739994,43.17796511999768,52984.18816248001 2025-07-15,10:43:12.000,196,11067504,112485,0,1752576191,13868.189878749989,42.945343830004276,52984.13925264001 2025-07-15,10:43:13.000,196,11067504,112445,0,1752576192,13867.967580520002,42.79026297000382,52983.99252312001 2025-07-15,10:43:14.000,196,11067488,112645,0,1752576193,13867.725073360001,42.5999364599993,52984.01348448 2025-07-15,10:43:15.000,196,11067515,112405,0,1752576194,13867.44214834,42.38141343000461,52983.95758752 2025-07-15,10:43:16.000,196,11067521,112445,0,1752576195,13867.145750699994,42.12059561999922,52983.82483224001 2025-07-15,10:43:17.000,196,11067503,112645,0,1752576196,13866.876298299998,41.88797432999854,52983.72701256 2025-07-15,10:43:18.000,196,11067558,112525,0,1752576197,13866.633791139997,41.676500430003216,52983.61521864001 2025-07-15,10:43:19.000,196,11067513,112445,0,1752576198,13866.478856009991,41.59191087000363,52983.496437600006 2025-07-15,10:43:20.000,196,11067502,112285,0,1752576199,13866.31718456999,41.627156520000426,52983.32175960001 2025-07-15,10:43:21.000,196,11067608,112405,0,1752576200,13866.148776819995,41.57076347999828,52983.27983688001 2025-07-15,10:43:22.000,196,11067478,112365,0,1752576201,13865.886060729994,41.38043697000103,52983.161055840006 2025-07-15,10:43:23.000,196,11067579,112445,0,1752576202,13865.576190469998,41.232405239999935,52982.97939072 2025-07-15,10:43:24.000,196,11067518,112365,0,1752576203,13865.219166039991,41.098471770004835,52982.91650664001 2025-07-15,10:43:25.000,196,11067576,112485,0,1752576204,13864.909295779995,40.92929264999839,52982.76279 2025-07-15,10:43:26.000,196,11067606,112325,0,1752576205,13864.700470169999,40.75306439999986,52982.63003472001 2025-07-15,10:43:27.000,196,11067493,112365,0,1752576206,13864.552271349989,40.56273789000261,52982.51125368001 2025-07-15,10:43:28.000,196,11067543,112565,0,1752576207,13864.356918359998,40.407657030002156,52982.29465296001 2025-07-15,10:43:29.000,196,11067521,112365,0,1752576208,13864.107674890001,40.2525761700017,52982.19683328001 2025-07-15,10:43:30.000,196,11067523,112405,0,1752576209,13863.851695109995,40.09749531000125,52981.98023256001 2025-07-15,10:43:31.000,196,11067563,112405,0,1752576210,13863.649605809995,39.85782489000121,52981.917348480005 2025-07-15,10:43:32.000,196,11067535,112525,0,1752576211,13863.47446174999,39.604056210002454,52981.72170912001 2025-07-15,10:43:33.000,196,11067550,112645,0,1752576212,13863.386889719994,39.38553318000049,52981.581966720005 2025-07-15,10:43:34.000,196,11067564,112485,0,1752576213,13863.252163519988,39.20930493000196,52981.45619856001 2025-07-15,10:43:35.000,196,11067581,112445,0,1752576214,13863.023128979992,39.06832233000023,52981.246584960005 2025-07-15,10:43:36.000,196,11067571,112205,0,1752576215,13862.834512299996,38.955536250003206,52981.10684256 2025-07-15,10:43:37.000,196,11067473,112325,0,1752576216,13862.69978609999,38.82160278000083,52980.93216456001 2025-07-15,10:43:38.000,196,11067574,112285,0,1752576217,13862.55832358999,38.687669309998455,52980.82037064 2025-07-15,10:43:39.000,196,11067601,112725,0,1752576218,13862.33602535999,38.546686710003996,52980.71556384001 2025-07-15,10:43:40.000,196,11067587,112565,0,1752576219,13862.019418789998,38.335212810001394,52980.55486008 2025-07-15,10:43:41.000,196,11067514,112525,0,1752576220,13861.561349709991,38.13078803999815,52980.37319496 2025-07-15,10:43:42.000,196,11067565,112485,0,1752576221,13861.110016939994,37.98275631000433,52980.18454272001 2025-07-15,10:43:43.000,196,11067595,112485,0,1752576222,13860.550903210002,37.78538067000045,52980.0028776 2025-07-15,10:43:44.000,196,11067566,112525,0,1752576223,13860.04567996,37.54571025000041,52979.807238240006 2025-07-15,10:43:45.000,196,11067535,112565,0,1752576224,13859.553929330003,37.3483346100038,52979.56268904001 2025-07-15,10:43:46.000,196,11067590,112445,0,1752576225,13859.183432279991,37.12276245000248,52979.33211408 2025-07-15,10:43:47.000,196,11067553,112325,0,1752576226,13858.82640785,36.868993770003726,52979.05262928 2025-07-15,10:43:48.000,196,11067578,112485,0,1752576227,13858.570428069994,36.643421610002406,52978.89192552001 2025-07-15,10:43:49.000,196,11067530,112525,0,1752576228,13858.341393529998,36.57293031000154,52978.577505119996 2025-07-15,10:43:50.000,196,11067572,112245,0,1752576229,13858.132567920002,36.53063552999811,52978.29103320001 2025-07-15,10:43:51.000,196,11067518,112485,0,1752576230,13857.8496429,36.50948814000003,52978.09539384 2025-07-15,10:43:52.000,196,11067513,112485,0,1752576231,13857.47914584999,36.50243901000067,52977.83687040001 2025-07-15,10:43:53.000,196,11067567,112725,0,1752576232,13857.142330349998,36.49538988000131,52977.65520528 2025-07-15,10:43:54.000,196,11067502,112285,0,1752576233,13856.825723779992,36.368505539998296,52977.37572048 2025-07-15,10:43:55.000,196,11067495,112445,0,1752576234,13856.724679129991,36.234572070003196,52977.124184160006 2025-07-15,10:43:56.000,196,11067505,112445,0,1752576235,13856.785305919992,36.14293338000425,52976.935531920004 2025-07-15,10:43:57.000,196,11067547,112365,0,1752576236,13856.839196399997,36.0865403400021,52976.67700848 2025-07-15,10:43:58.000,196,11067560,112285,0,1752576237,13857.027813079992,35.966705129998445,52976.56521456001 2025-07-15,10:43:59.000,196,11067502,112485,0,1752576238,13857.101912489998,35.88211556999886,52976.3695752 2025-07-15,10:44:00.000,196,11067540,112285,0,1752576239,13857.061494629997,35.90326296000421,52976.22284568 2025-07-15,10:44:01.000,196,11067504,112405,0,1752576240,13856.980658909997,35.797526009999274,52976.02021920001 2025-07-15,10:44:02.000,196,11067564,112405,0,1752576241,13856.832460090001,35.656543410004815,52975.79663136 2025-07-15,10:44:03.000,196,11067581,112525,0,1752576242,13856.664052339991,35.45211864000157,52975.663876080005 2025-07-15,10:44:04.000,196,11067498,112325,0,1752576243,13856.46869935,35.205399090002174,52975.52413368 2025-07-15,10:44:05.000,196,11067596,112285,0,1752576244,13856.21945587999,34.979826930000854,52975.34945568001 2025-07-15,10:44:06.000,196,11067585,112725,0,1752576245,13855.983685029998,34.796549550002965,52975.13285496001 2025-07-15,10:44:07.000,196,11067547,112565,0,1752576246,13855.754650490002,34.76130389999889,52974.96516408001 2025-07-15,10:44:08.000,196,11067530,112485,0,1752576247,13855.694023700002,34.68376346999867,52974.80446032 2025-07-15,10:44:09.000,196,11067525,112445,0,1752576248,13855.700760009997,34.64146869000251,52974.58087248001 2025-07-15,10:44:10.000,196,11067561,112525,0,1752576249,13855.727705249992,34.59917390999908,52974.41318160001 2025-07-15,10:44:11.000,196,11067472,112405,0,1752576250,13855.801804659997,34.514584349999495,52974.24549072001 2025-07-15,10:44:12.000,196,11067558,112525,0,1752576251,13855.781595729997,34.35950348999904,52974.09876120001 2025-07-15,10:44:13.000,196,11067515,112445,0,1752576252,13855.700760009997,34.09163655000157,52973.854212 2025-07-15,10:44:14.000,196,11067577,112565,0,1752576253,13855.640133219997,33.83081874000345,52973.83325064 2025-07-15,10:44:15.000,196,11067528,112485,0,1752576254,13855.478461779996,33.68278701000236,52973.6096628 2025-07-15,10:44:16.000,196,11067542,112445,0,1752576255,13855.32352664999,33.478362239999115,52973.45594616001 2025-07-15,10:44:17.000,196,11067538,112365,0,1752576256,13855.14838259,33.26688834000379,52973.2253712 2025-07-15,10:44:18.000,196,11067552,112565,0,1752576257,13855.094492109994,33.02016879000439,52973.17646136 2025-07-15,10:44:19.000,196,11067529,112325,0,1752576258,13855.12817366,32.80164576000243,52972.96684776 2025-07-15,10:44:20.000,196,11067470,112485,0,1752576259,13855.256163549995,32.611319249997905,52972.78518264001 2025-07-15,10:44:21.000,196,11067532,112405,0,1752576260,13855.2898451,32.57607360000111,52972.66640160001 2025-07-15,10:44:22.000,196,11067608,112365,0,1752576261,13855.32352664999,32.484434910002165,52972.53364632 2025-07-15,10:44:23.000,196,11067503,112325,0,1752576262,13855.32352664999,32.35050143999979,52972.40089104001 2025-07-15,10:44:24.000,196,11067522,112485,0,1752576263,13855.336999269995,32.27296100999956,52972.28211000001 2025-07-15,10:44:25.000,196,11067497,112445,0,1752576264,13855.336999269995,32.22361710000405,52972.12839336 2025-07-15,10:44:26.000,196,11067593,112525,0,1752576265,13855.296581409995,32.08968363000167,52972.10044488 2025-07-15,10:44:27.000,196,11067576,112525,0,1752576266,13855.22921831,31.87820972999907,52972.0026252 2025-07-15,10:44:28.000,196,11067505,112285,0,1752576267,13855.14838259,31.65263756999775,52971.89781840001 2025-07-15,10:44:29.000,196,11067575,112445,0,1752576268,13855.08101948999,31.560998879998806,52971.806985840005 2025-07-15,10:44:30.000,196,11067506,112645,0,1752576269,13855.04733794,31.58919540000352,52971.688204800004 2025-07-15,10:44:31.000,196,11067588,112365,0,1752576270,13854.973238529994,31.65263756999775,52971.639294960005 2025-07-15,10:44:32.000,196,11067542,112365,0,1752576271,13854.878930189989,31.772472780001408,52971.569423760004 2025-07-15,10:44:33.000,196,11067517,112645,0,1752576272,13854.791358159993,31.871160599999712,52971.42968136 2025-07-15,10:44:34.000,196,11067587,112405,0,1752576273,13854.548850999992,31.962799289998657,52971.44365560001 2025-07-15,10:44:35.000,196,11067556,112405,0,1752576274,13854.259189669996,31.97689755000465,52971.34583592001 2025-07-15,10:44:36.000,196,11067585,112645,0,1752576275,13853.90890155,31.93460277000122,52971.22705488001 2025-07-15,10:44:37.000,196,11067531,112485,0,1752576276,13853.551877119993,31.864111470000353,52971.17115792 2025-07-15,10:44:38.000,196,11067531,112645,0,1752576277,13853.208325309992,31.69493235000118,52971.017441280004 2025-07-15,10:44:39.000,196,11067536,112725,0,1752576278,13852.98602707999,31.420016280004347,52970.919621600005 2025-07-15,10:44:40.000,196,11067527,112325,0,1752576279,13852.80414670999,31.1169036900028,52970.80782768 2025-07-15,10:44:41.000,196,11067582,112645,0,1752576280,13852.68289312999,30.813791100001254,52970.751930720005 2025-07-15,10:44:42.000,196,11067530,112445,0,1752576281,13852.655947889994,30.595268069999292,52970.67507240001 2025-07-15,10:44:43.000,196,11067598,112485,0,1752576282,13852.494276449994,30.454285470004834,52970.55629136001 2025-07-15,10:44:44.000,196,11067605,112525,0,1752576283,13852.292187149993,30.27100808999967,52970.47943304 2025-07-15,10:44:45.000,196,11067504,112605,0,1752576284,13852.137252020002,30.179369400000724,52970.37462624 2025-07-15,10:44:46.000,196,11067576,112525,0,1752576285,13851.928426409992,30.108878099999856,52970.26283232 2025-07-15,10:44:47.000,196,11067542,112365,0,1752576286,13851.914953790001,30.02428854000027,52970.130077040005 2025-07-15,10:44:48.000,196,11067583,112485,0,1752576287,13851.874535930001,29.996092020002834,52970.13706416 2025-07-15,10:44:49.000,196,11067497,112285,0,1752576288,13851.847590689991,29.84806029000174,52969.96937328 2025-07-15,10:44:50.000,196,11067523,112365,0,1752576289,13851.76675496999,29.707077690000006,52969.913476320005 2025-07-15,10:44:51.000,196,11067591,112445,0,1752576290,13851.679182939995,29.56609508999827,52969.82264376 2025-07-15,10:44:52.000,196,11067497,112685,0,1752576291,13851.658974009995,29.425112490003812,52969.675914240004 2025-07-15,10:44:53.000,196,11067564,112165,0,1752576292,13851.68591924999,29.333473800004867,52969.5920688 2025-07-15,10:44:54.000,196,11067566,112405,0,1752576293,13851.679182939995,29.340522930004227,52969.487262 2025-07-15,10:44:55.000,196,11067564,112045,0,1752576294,13851.56466566999,29.284129890002077,52969.42437792 2025-07-15,10:44:56.000,196,11067598,112445,0,1752576295,13851.456884709994,29.22068772000057,52969.27066128 2025-07-15,10:44:57.000,196,11067517,112325,0,1752576296,13851.221113859989,29.03741034000268,52969.22175144 2025-07-15,10:44:58.000,196,11067596,112525,0,1752576297,13851.052706109993,28.85413296000479,52969.075021920005 2025-07-15,10:44:59.000,196,11067498,112285,0,1752576298,13850.857353120002,28.656757320000906,52969.01912496001 2025-07-15,10:45:00.000,196,11067581,112485,0,1752576299,13850.608109649991,28.501676460000454,52968.97720224001 2025-07-15,10:45:01.000,196,11067519,112525,0,1752576300,13850.35212987,28.424136030000227,52968.90034392001 2025-07-15,10:45:02.000,196,11067520,112365,0,1752576301,13850.069204849999,28.367742989998078,52968.76060152001 2025-07-15,10:45:03.000,196,11067500,112245,0,1752576302,13849.860379239988,28.35364472999936,52968.6488076 2025-07-15,10:45:04.000,196,11067526,112485,0,1752576303,13849.570717909992,28.38889038000343,52968.5090652 2025-07-15,10:45:05.000,196,11067570,112525,0,1752576304,13849.23390241,28.480529070002376,52968.37630992001 2025-07-15,10:45:06.000,196,11067541,112445,0,1752576305,13848.937504769994,28.487578200001735,52968.27150312 2025-07-15,10:45:07.000,196,11067571,112485,0,1752576306,13848.715206539993,28.62856080000347,52968.08285088 2025-07-15,10:45:08.000,196,11067499,112285,0,1752576307,13848.607425579998,28.74839600999985,52967.97105696001 2025-07-15,10:45:09.000,196,11067492,112125,0,1752576308,13848.479435690002,28.74839600999985,52967.852275920006 2025-07-15,10:45:10.000,196,11067564,112405,0,1752576309,13848.459226760002,28.62856080000347,52967.740482 2025-07-15,10:45:11.000,196,11067510,112405,0,1752576310,13848.654579749993,28.52987297999789,52967.63567520001 2025-07-15,10:45:12.000,196,11067582,112525,0,1752576311,13848.694997609993,28.56511863000196,52967.5308684 2025-07-15,10:45:13.000,196,11067572,112485,0,1752576312,13848.701733919988,28.543971240003884,52967.46099720001 2025-07-15,10:45:14.000,196,11067590,112485,0,1752576313,13848.593952959993,28.501676460000454,52967.2863192 2025-07-15,10:45:15.000,196,11067573,112445,0,1752576314,13848.311027939992,28.438234289998945,52967.279332080005 2025-07-15,10:45:16.000,196,11067510,112405,0,1752576315,13848.04831184999,28.38889038000343,52967.12561544001 2025-07-15,10:45:17.000,196,11067540,112285,0,1752576316,13847.85295886,28.23380952000298,52966.98587304001 2025-07-15,10:45:18.000,196,11067528,112365,0,1752576317,13847.72496896999,28.022335620000376,52966.95093744 2025-07-15,10:45:19.000,196,11067524,112165,0,1752576318,13847.70476003999,27.76856694000162,52966.825169280004 2025-07-15,10:45:20.000,196,11067495,112525,0,1752576319,13847.812541,27.669879120003316,52966.72036248001 2025-07-15,10:45:21.000,196,11067573,112365,0,1752576320,13847.83274993,27.691026510001393,52966.5876072 2025-07-15,10:45:22.000,196,11067538,112405,0,1752576321,13847.758650519994,27.839058240002487,52966.517736 2025-07-15,10:45:23.000,196,11067547,112525,0,1752576322,13847.455516569993,27.902500410003995,52966.391967840005 2025-07-15,10:45:24.000,196,11067553,112325,0,1752576323,13847.058074280001,27.93069693000143,52966.32908376 2025-07-15,10:45:25.000,196,11067589,112445,0,1752576324,13846.802094499995,27.853156500001205,52966.21030272 2025-07-15,10:45:26.000,196,11067564,112365,0,1752576325,13846.60674150999,27.72627215999819,52966.0635732 2025-07-15,10:45:27.000,196,11067505,112445,0,1752576326,13846.263189699988,27.698075640000752,52965.96575352 2025-07-15,10:45:28.000,196,11067582,112365,0,1752576327,13845.906165269997,27.76151781000226,52965.86793384 2025-07-15,10:45:29.000,196,11067569,112485,0,1752576328,13845.57608608,27.810861719997774,52965.68626872 2025-07-15,10:45:30.000,196,11067524,112125,0,1752576329,13845.252743199999,27.860205630000564,52965.57447480001 2025-07-15,10:45:31.000,196,11067552,112125,0,1752576330,13845.091071759998,27.81791085000441,52965.44870664001 2025-07-15,10:45:32.000,196,11067524,112605,0,1752576331,13845.097808069993,27.70512477000011,52965.315951360004 2025-07-15,10:45:33.000,196,11067532,112325,0,1752576332,13845.313369989999,27.606436950001807,52965.27402864 2025-07-15,10:45:34.000,196,11067525,112405,0,1752576333,13845.44809618999,27.53594565000094,52965.12729912 2025-07-15,10:45:35.000,196,11067555,112445,0,1752576334,13845.44809618999,27.444306960001995,52965.05742792 2025-07-15,10:45:36.000,196,11067560,112365,0,1752576335,13845.30663367999,27.35266827000305,52964.98755672 2025-07-15,10:45:37.000,196,11067510,112445,0,1752576336,13845.138225929993,27.35971740000241,52964.92467264001 2025-07-15,10:45:38.000,196,11067593,112445,0,1752576337,13845.158434859994,27.423159570003918,52964.91768552 2025-07-15,10:45:39.000,196,11067584,112285,0,1752576338,13845.41441464,27.458405220000714,52964.84781432 2025-07-15,10:45:40.000,196,11067561,112405,0,1752576339,13845.62997655999,27.465454350000073,52964.77794312001 2025-07-15,10:45:41.000,196,11067524,112485,0,1752576340,13845.912901579992,27.458405220000714,52964.80589160001 2025-07-15,10:45:42.000,196,11067601,112645,0,1752576341,13846.155408739993,27.380864790000487,52964.77794312001 2025-07-15,10:45:43.000,196,11067562,112285,0,1752576342,13846.458542689994,27.268078710003465,52964.81986584 2025-07-15,10:45:44.000,196,11067504,112565,0,1752576343,13846.60674150999,27.162341759998526,52964.833840080006 2025-07-15,10:45:45.000,196,11067544,112285,0,1752576344,13846.579796269994,27.17644002000452,52964.92467264001 2025-07-15,10:45:46.000,196,11067470,112365,0,1752576345,13846.478751619994,27.155292629999167,52964.97358248001 2025-07-15,10:45:47.000,196,11067547,112325,0,1752576346,13846.357498039994,27.148243499999808,52964.93864688 2025-07-15,10:45:48.000,196,11067545,112445,0,1752576347,13846.357498039994,27.098899590004294,52964.93864688 2025-07-15,10:45:49.000,196,11067505,112405,0,1752576348,13846.498960549994,27.028408290003426,52964.98755672 2025-07-15,10:45:50.000,196,11067524,112285,0,1752576349,13846.54611471999,27.056604810000863,52965.02249232001 2025-07-15,10:45:51.000,196,11067508,112125,0,1752576350,13846.498960549994,27.07070306999958,52965.0853764 2025-07-15,10:45:52.000,196,11067585,112285,0,1752576351,13846.121727190002,27.028408290003426,52965.05742792 2025-07-15,10:45:53.000,196,11067481,112525,0,1752576352,13845.764702759996,26.8380817799989,52965.0853764 2025-07-15,10:45:54.000,196,11067509,112365,0,1752576353,13845.51545929,26.54906745000335,52965.09236352001 2025-07-15,10:45:55.000,196,11067562,112285,0,1752576354,13845.272952129999,26.27415137999924,52965.099350640005 2025-07-15,10:45:56.000,196,11067573,112445,0,1752576355,13845.198852719994,26.013333570001123,52965.099350640005 2025-07-15,10:45:57.000,196,11067594,112325,0,1752576356,13845.158434859994,25.84415445000195,52965.16223472001 2025-07-15,10:45:58.000,196,11067610,112365,0,1752576357,13845.043917589988,25.67497533000278,52965.19018320001 2025-07-15,10:45:59.000,196,11067597,112405,0,1752576358,13844.875509839992,25.548090989999764,52965.26005440001 2025-07-15,10:46:00.000,196,11067548,112325,0,1752576359,13844.781201500002,25.357764480002515,52965.29499 2025-07-15,10:46:01.000,196,11067580,112565,0,1752576360,13844.693629469992,25.294322310001007,52965.25306728 2025-07-15,10:46:02.000,196,11067561,112205,0,1752576361,13844.579112200001,25.343666220003797,52965.30896424001 2025-07-15,10:46:03.000,196,11067535,112445,0,1752576362,13844.552166959991,25.244978399998217,52965.35088696 2025-07-15,10:46:04.000,196,11067504,112285,0,1752576363,13844.585848509996,25.075799279999046,52965.42075816 2025-07-15,10:46:05.000,196,11067569,112445,0,1752576364,13844.734047329992,25.089897539997764,52965.46268088 2025-07-15,10:46:06.000,196,11067585,112805,0,1752576365,13844.868773529997,25.195634490002703,52965.54652632001 2025-07-15,10:46:07.000,196,11067528,112485,0,1752576366,13845.050653899998,25.16743796999799,52965.6094104 2025-07-15,10:46:08.000,196,11067518,112445,0,1752576367,13845.212325339999,24.99825884999882,52965.721204320005 2025-07-15,10:46:09.000,196,11067547,112645,0,1752576368,13845.252743199999,24.737441040000704,52965.83299824001 2025-07-15,10:46:10.000,196,11067542,112405,0,1752576369,13845.340315229994,24.42023019000044,52965.95876640001 2025-07-15,10:46:11.000,196,11067581,112485,0,1752576370,13845.340315229994,23.870398049999494,52966.01466336 2025-07-15,10:46:12.000,196,11067594,112285,0,1752576371,13845.46830511999,23.285320260001754,52966.154405760004 2025-07-15,10:46:13.000,196,11067568,112245,0,1752576372,13845.832065859991,22.749586379999528,52966.224276960005 2025-07-15,10:46:14.000,196,11067546,112405,0,1752576373,13846.296871249993,22.361884229998395,52966.39895496 2025-07-15,10:46:15.000,196,11067533,112125,0,1752576374,13846.87619391,22.213852500004577,52966.50376176001 2025-07-15,10:46:16.000,196,11067599,112565,0,1752576375,13847.293845129992,22.115164679998998,52966.692414 2025-07-15,10:46:17.000,196,11067527,112485,0,1752576376,13847.623924319989,21.945985559999826,52966.85311776 2025-07-15,10:46:18.000,196,11067560,112405,0,1752576377,13848.021366609995,21.91073991000303,52967.04875712 2025-07-15,10:46:19.000,196,11067526,112325,0,1752576378,13848.378391040002,21.896641650004312,52967.1465768 2025-07-15,10:46:20.000,196,11067551,112325,0,1752576379,13848.762360709989,21.80500295999809,52967.398113120005 2025-07-15,10:46:21.000,196,11067534,112765,0,1752576380,13848.92403214999,21.67811862000235,52967.54484264 2025-07-15,10:46:22.000,196,11067550,112525,0,1752576381,13849.05202204,21.63582383999892,52967.740482 2025-07-15,10:46:23.000,196,11067579,112485,0,1752576382,13849.28779288999,21.5230377600019,52967.901185760005 2025-07-15,10:46:24.000,196,11067479,112445,0,1752576383,13849.476409570001,21.50893950000318,52968.06188952001 2025-07-15,10:46:25.000,196,11067580,112485,0,1752576384,13849.705444109997,21.558283409998694,52968.22958040001 2025-07-15,10:46:26.000,196,11067542,112445,0,1752576385,13849.846906619998,21.572381670004688,52968.38329704 2025-07-15,10:46:27.000,196,11067600,112485,0,1752576386,13849.846906619998,21.537136020000617,52968.58592352 2025-07-15,10:46:28.000,196,11067574,112445,0,1752576387,13849.806488759998,21.480742979998467,52968.65579472 2025-07-15,10:46:29.000,196,11067521,112485,0,1752576388,13849.813225069993,21.33976038000401,52968.86540832 2025-07-15,10:46:30.000,196,11067585,112285,0,1752576389,13849.900797099988,21.142384740000125,52969.026112080006 2025-07-15,10:46:31.000,196,11067624,112445,0,1752576390,13850.109622709999,21.04369692000182,52969.137905999996 2025-07-15,10:46:32.000,196,11067525,112165,0,1752576391,13850.358866179995,21.05074605000118,52969.27066128 2025-07-15,10:46:33.000,196,11067547,112165,0,1752576392,13850.628318579991,21.09304083000461,52969.36848096 2025-07-15,10:46:34.000,196,11067525,112285,0,1752576393,13850.675472750001,21.156482999998843,52969.487262 2025-07-15,10:46:35.000,196,11067509,112445,0,1752576394,13850.63505489,21.170581260004838,52969.59905592001 2025-07-15,10:46:36.000,196,11067533,112365,0,1752576395,13850.46664713999,21.212876040000992,52969.68988848001 2025-07-15,10:46:37.000,196,11067519,112365,0,1752576396,13850.24434890999,21.325662119998015,52969.81565664001 2025-07-15,10:46:38.000,196,11067570,112485,0,1752576397,13850.062468539989,21.45254646000103,52969.90648920001 2025-07-15,10:46:39.000,196,11067598,112285,0,1752576398,13849.974896509993,21.586479930003406,52969.96937328 2025-07-15,10:46:40.000,196,11067550,112165,0,1752576399,13849.900797099988,21.812052090004727,52970.011296000004 2025-07-15,10:46:41.000,196,11067506,112285,0,1752576400,13849.799752450002,22.13631207000435,52970.0462316 2025-07-15,10:46:42.000,196,11067554,112525,0,1752576401,13849.685235179997,22.467621180003334,52970.10911568 2025-07-15,10:46:43.000,196,11067504,112405,0,1752576402,13849.449464329991,22.756635509998887,52970.10212856001 2025-07-15,10:46:44.000,196,11067510,112645,0,1752576403,13849.19348455,22.9187654999987,52970.15802552 2025-07-15,10:46:45.000,196,11067551,112325,0,1752576404,13848.876877979994,23.003355059998285,52970.185974 2025-07-15,10:46:46.000,196,11067519,112285,0,1752576405,13848.614161889993,23.165485049998097,52970.185974 2025-07-15,10:46:47.000,196,11067601,112365,0,1752576406,13848.378391040002,23.243025479998323,52970.23488384 2025-07-15,10:46:48.000,196,11067547,112685,0,1752576407,13848.311027939992,23.285320260001754,52970.23488384 2025-07-15,10:46:49.000,196,11067531,112485,0,1752576408,13848.183038049996,23.18663244000345,52970.29078080001 2025-07-15,10:46:50.000,196,11067606,112085,0,1752576409,13848.041575539995,22.982207670000207,52970.367639120006 2025-07-15,10:46:51.000,196,11067553,112525,0,1752576410,13847.87316779,22.67909507999866,52970.38161336 2025-07-15,10:46:52.000,196,11067568,112685,0,1752576411,13847.82601361999,22.411228140001185,52970.4305232 2025-07-15,10:46:53.000,196,11067480,112485,0,1752576412,13847.90684933999,22.234999890002655,52970.49340728 2025-07-15,10:46:54.000,196,11067496,112365,0,1752576413,13848.03483923,22.164508590001788,52970.535330000006 2025-07-15,10:46:55.000,196,11067559,112365,0,1752576414,13848.08872970999,22.178606850000506,52970.563278480004 2025-07-15,10:46:56.000,196,11067526,112485,0,1752576415,13847.95400351,22.213852500004577,52970.62616256001 2025-07-15,10:46:57.000,196,11067565,112165,0,1752576416,13847.80580468999,22.213852500004577,52970.68904664 2025-07-15,10:46:58.000,196,11067495,112285,0,1752576417,13847.812541,22.178606850000506,52970.7798792 2025-07-15,10:46:59.000,196,11067544,112565,0,1752576418,13847.89337672,22.079919030002202,52970.83577616 2025-07-15,10:47:00.000,196,11067502,112325,0,1752576419,13847.97421244,21.988280340003257,52970.96154432001 2025-07-15,10:47:01.000,196,11067498,112365,0,1752576420,13848.08872970999,21.847297740001522,52971.07333824 2025-07-15,10:47:02.000,196,11067500,112525,0,1752576421,13848.102202329996,21.64287296999828,52971.15019656 2025-07-15,10:47:03.000,196,11067540,112445,0,1752576422,13848.021366609995,21.45254646000103,52971.24801624001 2025-07-15,10:47:04.000,196,11067550,112565,0,1752576423,13848.102202329996,21.375006030000804,52971.352823040004 2025-07-15,10:47:05.000,196,11067504,112285,0,1752576424,13848.317764250001,21.410251680004876,52971.51352680001 2025-07-15,10:47:06.000,196,11067507,112405,0,1752576425,13848.560271410002,21.586479930003406,52971.62532072 2025-07-15,10:47:07.000,196,11067491,112965,0,1752576426,13848.836460119994,21.819101220004086,52971.68121768001 2025-07-15,10:47:08.000,196,11067556,112645,0,1752576427,13848.829723809999,22.122213809998357,52971.77205024 2025-07-15,10:47:09.000,196,11067547,112485,0,1752576428,13848.755624399993,22.27729466999881,52971.88384416 2025-07-15,10:47:10.000,196,11067525,112645,0,1752576429,13848.627634509998,22.298442060004163,52971.98865096 2025-07-15,10:47:11.000,196,11067507,112245,0,1752576430,13848.641107129988,22.199754239998583,52972.107432 2025-07-15,10:47:12.000,196,11067510,112325,0,1752576431,13848.728679159998,22.030575119999412,52972.18429032001 2025-07-15,10:47:13.000,196,11067540,112125,0,1752576432,13848.96445000999,21.931887300001108,52972.27512288 2025-07-15,10:47:14.000,196,11067507,112485,0,1752576433,13849.21369348,22.079919030002202,52972.428839520006 2025-07-15,10:47:15.000,196,11067522,112605,0,1752576434,13849.469673259991,22.361884229998395,52972.51268496 2025-07-15,10:47:16.000,196,11067467,112485,0,1752576435,13849.516827430001,22.629751170003146,52972.61749176001 2025-07-15,10:47:17.000,196,11067468,112685,0,1752576436,13849.41578278,22.714340730002732,52972.75024704 2025-07-15,10:47:18.000,196,11067543,112525,0,1752576437,13849.15306669,22.594505519999075,52972.80614400001 2025-07-15,10:47:19.000,196,11067515,112525,0,1752576438,13848.789305949998,22.298442060004163,52972.86902808 2025-07-15,10:47:20.000,196,11067577,112405,0,1752576439,13848.627634509998,21.812052090004727,52972.91793792 2025-07-15,10:47:21.000,196,11067509,112245,0,1752576440,13848.809514879998,21.375006030000804,52973.05768032 2025-07-15,10:47:22.000,196,11067557,112605,0,1752576441,13849.139594069995,21.10713909000333,52973.16947424001 2025-07-15,10:47:23.000,196,11067584,112045,0,1752576442,13849.671762559992,20.99435300999903,52973.25331968 2025-07-15,10:47:24.000,196,11067515,112445,0,1752576443,13850.16351318999,21.00140213999839,52973.37908784001 2025-07-15,10:47:25.000,196,11067565,112565,0,1752576444,13850.621582269996,21.071893439999258,52973.5397916 2025-07-15,10:47:26.000,196,11067465,112205,0,1752576445,13850.843880499997,21.33271125000465,52973.67254688001 2025-07-15,10:47:27.000,196,11067506,112525,0,1752576446,13850.944925149997,21.656971230004274,52973.84722488 2025-07-15,10:47:28.000,196,11067567,112125,0,1752576447,13850.917979910002,21.819101220004086,52973.9240832 2025-07-15,10:47:29.000,196,11067511,112445,0,1752576448,13850.877562050002,21.85434687000088,52974.09177408 2025-07-15,10:47:30.000,196,11067561,112125,0,1752576449,13850.864089429997,21.74860992000322,52974.12670968001 2025-07-15,10:47:31.000,196,11067542,112405,0,1752576450,13850.877562050002,21.614676450000843,52974.26645208001 2025-07-15,10:47:32.000,196,11067508,112485,0,1752576451,13850.938188840002,21.558283409998694,52974.420168720004 2025-07-15,10:47:33.000,196,11067566,112365,0,1752576452,13851.086387659998,21.572381670004688,52974.57388536 2025-07-15,10:47:34.000,196,11067538,112605,0,1752576453,13851.254795409994,21.621725580000202,52974.63676944 2025-07-15,10:47:35.000,196,11067590,112485,0,1752576454,13851.40299422999,21.713364269999147,52974.79048608 2025-07-15,10:47:36.000,196,11067543,112645,0,1752576455,13851.47035733,21.945985559999826,52974.8324088 2025-07-15,10:47:37.000,196,11067518,112485,0,1752576456,13851.53098412,22.192705109999224,52974.93022848 2025-07-15,10:47:38.000,196,11067569,112485,0,1752576457,13851.355840059994,22.28434379999817,52975.042022400004 2025-07-15,10:47:39.000,196,11067517,111965,0,1752576458,13851.039233490003,22.192705109999224,52975.15381632001 2025-07-15,10:47:40.000,196,11067487,112285,0,1752576459,13850.702417989996,21.988280340003257,52975.209713280005 2025-07-15,10:47:41.000,196,11067586,112405,0,1752576460,13850.36560248999,21.727462529997865,52975.30054584001 2025-07-15,10:47:42.000,196,11067502,112525,0,1752576461,13850.12309532999,21.480742979998467,52975.34246856 2025-07-15,10:47:43.000,196,11067585,112405,0,1752576462,13849.941214959988,21.360907770002086,52975.41233976 2025-07-15,10:47:44.000,196,11067562,112485,0,1752576463,13849.934478649993,21.325662119998015,52975.41932688001 2025-07-15,10:47:45.000,196,11067563,112565,0,1752576464,13849.793016139993,21.318612989998655,52975.4612496 2025-07-15,10:47:46.000,196,11067511,112285,0,1752576465,13849.577454220002,21.325662119998015,52975.545095040005 2025-07-15,10:47:47.000,196,11067556,112365,0,1752576466,13849.20695716999,21.26926908000314,52975.53810792001 2025-07-15,10:47:48.000,196,11067476,112205,0,1752576467,13848.789305949998,21.23402342999907,52975.594004880004 2025-07-15,10:47:49.000,196,11067518,112325,0,1752576468,13848.364918419997,21.198777780002274,52975.566056400006 2025-07-15,10:47:50.000,196,11067569,112445,0,1752576469,13848.06852077999,21.177630390004197,52975.545095040005 2025-07-15,10:47:51.000,196,11067556,112205,0,1752576470,13847.79233207,21.198777780002274,52975.545095040005 2025-07-15,10:47:52.000,196,11067528,112125,0,1752576471,13847.489198119998,21.26926908000314,52975.55208216 2025-07-15,10:47:53.000,196,11067567,112525,0,1752576472,13847.132173689992,21.198777780002274,52975.51015944 2025-07-15,10:47:54.000,196,11067572,112205,0,1752576473,13846.82903973999,20.923861709998164,52975.48221096 2025-07-15,10:47:55.000,196,11067521,112285,0,1752576474,13846.66736829999,20.6066508599979,52975.46823672001 2025-07-15,10:47:56.000,196,11067495,112445,0,1752576475,13846.60674150999,20.36698043999786,52975.41932688001 2025-07-15,10:47:57.000,196,11067504,112445,0,1752576476,13846.58653257999,20.19075218999933,52975.37041704001 2025-07-15,10:47:58.000,196,11067493,112445,0,1752576477,13846.458542689994,20.12731001999782,52975.377404160005 2025-07-15,10:47:59.000,196,11067569,112445,0,1752576478,13846.317080179993,20.00042568000208,52975.377404160005 2025-07-15,10:48:00.000,196,11067587,112365,0,1752576479,13846.209299219998,19.711411349999253,52975.33548144 2025-07-15,10:48:01.000,196,11067508,112445,0,1752576480,13846.209299219998,19.394200499998988,52975.34246856 2025-07-15,10:48:02.000,196,11067565,112645,0,1752576481,13846.249717079998,19.210923120001098,52975.426314000004 2025-07-15,10:48:03.000,196,11067511,112485,0,1752576482,13846.458542689994,19.246168769997894,52975.426314000004 2025-07-15,10:48:04.000,196,11067563,112285,0,1752576483,13846.62695043999,19.478790059998573,52975.45426248 2025-07-15,10:48:05.000,196,11067503,112405,0,1752576484,13846.532642099999,19.81714830000419,52975.447275360006 2025-07-15,10:48:06.000,196,11067499,112685,0,1752576485,13846.242980769988,20.02157307000016,52975.46823672001 2025-07-15,10:48:07.000,196,11067549,112525,0,1752576486,13845.683867039996,20.05681872000423,52975.38439128 2025-07-15,10:48:08.000,196,11067590,112445,0,1752576487,13845.239270579994,19.979278290004004,52975.3564428 2025-07-15,10:48:09.000,196,11067506,112565,0,1752576488,13845.023708659988,19.760755260002043,52975.377404160005 2025-07-15,10:48:10.000,196,11067527,112565,0,1752576489,13845.198852719994,19.577477880004153,52975.36342992 2025-07-15,10:48:11.000,196,11067524,112245,0,1752576490,13845.501986669995,19.37305311000091,52975.43330112 2025-07-15,10:48:12.000,196,11067538,112445,0,1752576491,13845.69733966,19.161579209998308,52975.48221096 2025-07-15,10:48:13.000,196,11067582,112485,0,1752576492,13845.906165269997,18.879614010002115,52975.55208216 2025-07-15,10:48:14.000,196,11067501,112405,0,1752576493,13845.987000989997,18.7527296699991,52975.60797912001 2025-07-15,10:48:15.000,196,11067578,112245,0,1752576494,13846.034155159992,18.823220969999966,52975.68483744001 2025-07-15,10:48:16.000,196,11067479,112645,0,1752576495,13846.135199809993,18.97125270000106,52975.78964424 2025-07-15,10:48:17.000,196,11067509,112405,0,1752576496,13846.175617669993,19.02764574000321,52975.87348968001 2025-07-15,10:48:18.000,196,11067562,112325,0,1752576497,13846.101518260002,19.069940519999363,52975.93637376 2025-07-15,10:48:19.000,196,11067569,112565,0,1752576498,13845.987000989997,19.105186170003435,52976.02021920001 2025-07-15,10:48:20.000,196,11067507,112565,0,1752576499,13845.912901579992,19.076989649998723,52976.11105176001 2025-07-15,10:48:21.000,196,11067583,112565,0,1752576500,13845.879220030001,18.893712270000833,52976.14598736 2025-07-15,10:48:22.000,196,11067569,112325,0,1752576501,13845.838802170001,18.632894460002717,52976.23681992001 2025-07-15,10:48:23.000,196,11067527,112485,0,1752576502,13845.912901579992,18.294536220004375,52976.29271688 2025-07-15,10:48:24.000,196,11067591,112405,0,1752576503,13846.101518260002,17.93503059000068,52976.34162672 2025-07-15,10:48:25.000,196,11067580,112605,0,1752576504,13846.384443279989,17.765851470001508,52976.39053656 2025-07-15,10:48:26.000,196,11067530,112365,0,1752576505,13846.62695043999,17.779949730000226,52976.46040776 2025-07-15,10:48:27.000,196,11067544,112565,0,1752576506,13846.862721289996,17.765851470001508,52976.5791888 2025-07-15,10:48:28.000,196,11067507,112525,0,1752576507,13846.983974869996,17.73765495000407,52976.64207288001 2025-07-15,10:48:29.000,196,11067532,112325,0,1752576508,13847.132173689992,17.68831104000128,52976.76085392001 2025-07-15,10:48:30.000,196,11067568,112365,0,1752576509,13847.192800479992,17.554377569998906,52976.86566072 2025-07-15,10:48:31.000,196,11067562,112485,0,1752576510,13847.159118930002,17.385198449999734,52976.935531920004 2025-07-15,10:48:32.000,196,11067534,112485,0,1752576511,13847.159118930002,17.166675419997773,52976.98444176 2025-07-15,10:48:33.000,196,11067468,112365,0,1752576512,13847.246690959997,16.990447169999243,52977.06828720001 2025-07-15,10:48:34.000,196,11067572,112365,0,1752576513,13847.186064169997,16.83536630999879,52977.19405536001 2025-07-15,10:48:35.000,196,11067538,112485,0,1752576514,13847.165855239997,16.64503980000154,52977.29886216 2025-07-15,10:48:36.000,196,11067562,112445,0,1752576515,13847.186064169997,16.560450240001956,52977.38270760001 2025-07-15,10:48:37.000,196,11067589,112365,0,1752576516,13847.199536790002,16.560450240001956,52977.39668184 2025-07-15,10:48:38.000,196,11067568,112565,0,1752576517,13847.159118930002,16.70143284000369,52977.47354016 2025-07-15,10:48:39.000,196,11067601,112405,0,1752576518,13846.997447490001,16.729629360001127,52977.57834696001 2025-07-15,10:48:40.000,196,11067565,112445,0,1752576519,13846.71452247,16.750776749999204,52977.58533408 2025-07-15,10:48:41.000,196,11067557,112445,0,1752576520,13846.350761729998,16.588646759999392,52977.6621924 2025-07-15,10:48:42.000,196,11067489,112485,0,1752576521,13846.088045639997,16.327828950001276,52977.70411512 2025-07-15,10:48:43.000,196,11067564,112485,0,1752576522,13846.101518260002,16.03176548999909,52977.78097344 2025-07-15,10:48:44.000,196,11067543,112525,0,1752576523,13846.202562910003,15.686358120001387,52977.83687040001 2025-07-15,10:48:45.000,196,11067563,112205,0,1752576524,13846.364234349989,15.43258944000263,52977.93469008001 2025-07-15,10:48:46.000,196,11067497,112405,0,1752576525,13846.418124829994,15.347999880003044,52977.99757416 2025-07-15,10:48:47.000,196,11067534,112365,0,1752576526,13846.404652209989,15.24931206000474,52978.09539384 2025-07-15,10:48:48.000,196,11067568,112565,0,1752576527,13846.350761729998,15.087182069997652,52978.21417488 2025-07-15,10:48:49.000,196,11067574,112285,0,1752576528,13846.48548792999,14.777020350004022,52978.21417488 2025-07-15,10:48:50.000,196,11067552,112365,0,1752576529,13846.80883080999,14.530300800004625,52978.3609044 2025-07-15,10:48:51.000,196,11067501,112285,0,1752576530,13847.165855239997,14.304728640003304,52978.50763392001 2025-07-15,10:48:52.000,196,11067567,112285,0,1752576531,13847.596979079994,14.304728640003304,52978.66135056 2025-07-15,10:48:53.000,196,11067590,112285,0,1752576532,13848.00789398999,14.375219940004172,52978.85698992 2025-07-15,10:48:54.000,196,11067512,112165,0,1752576533,13848.209983289991,14.537349930003984,52979.080577759996 2025-07-15,10:48:55.000,196,11067534,112445,0,1752576534,13848.284082699996,14.671283399999083,52979.234294400005 2025-07-15,10:48:56.000,196,11067499,112405,0,1752576535,13848.203246979996,14.713578180002514,52979.38102392 2025-07-15,10:48:57.000,196,11067516,112365,0,1752576536,13848.122411259996,14.586693839999498,52979.60461176 2025-07-15,10:48:58.000,196,11067574,112445,0,1752576537,13848.061784469995,14.382269070003531,52979.786276880004 2025-07-15,10:48:59.000,196,11067577,112325,0,1752576538,13848.209983289991,14.11440212999878,52979.91204504 2025-07-15,10:49:00.000,196,11067491,112485,0,1752576539,13848.526589859997,13.945223009999609,52980.07973592 2025-07-15,10:49:01.000,196,11067539,112525,0,1752576540,13848.789305949998,13.860633450000023,52980.19851696 2025-07-15,10:49:02.000,196,11067517,112445,0,1752576541,13848.917295839994,13.811289540004509,52980.38018208001 2025-07-15,10:49:03.000,196,11067481,112525,0,1752576542,13849.00486786999,13.684405200001493,52980.54088584 2025-07-15,10:49:04.000,196,11067534,112405,0,1752576543,13849.099176209995,13.585717380003189,52980.792422160004 2025-07-15,10:49:05.000,196,11067504,112725,0,1752576544,13849.15306669,13.543422599999758,52980.93915168 2025-07-15,10:49:06.000,196,11067518,112445,0,1752576545,13849.18674823999,13.423587390003377,52981.05793272 2025-07-15,10:49:07.000,196,11067574,112285,0,1752576546,13849.21369348,13.205064360001415,52981.27453344 2025-07-15,10:49:08.000,196,11067544,112445,0,1752576547,13849.18674823999,12.993590459998813,52981.45619856001 2025-07-15,10:49:09.000,196,11067522,112205,0,1752576548,13849.19348455,12.796214820002206,52981.66581216 2025-07-15,10:49:10.000,196,11067601,112205,0,1752576549,13849.281056579995,12.619986570003675,52981.86145152001 2025-07-15,10:49:11.000,196,11067567,112245,0,1752576550,13849.368628609991,12.570642660000885,52982.015168160004 2025-07-15,10:49:12.000,196,11067549,112245,0,1752576551,13849.537036360001,12.52834788000473,52982.22478176001 2025-07-15,10:49:13.000,196,11067579,112685,0,1752576552,13849.658289940002,12.619986570003675,52982.44138248001 2025-07-15,10:49:14.000,196,11067576,112205,0,1752576553,13849.833433999993,12.66228134999983,52982.60907336001 2025-07-15,10:49:15.000,196,11067541,112445,0,1752576554,13850.001841749989,12.746870909999416,52982.825674080006 2025-07-15,10:49:16.000,196,11067517,112565,0,1752576555,13850.156776879994,12.824411339999642,52983.00035208 2025-07-15,10:49:17.000,196,11067609,112365,0,1752576556,13850.39254773,12.824411339999642,52983.23092704001 2025-07-15,10:49:18.000,196,11067528,112605,0,1752576557,13850.520537619996,12.71162526000262,52983.38464368 2025-07-15,10:49:19.000,196,11067548,112405,0,1752576558,13850.715890610001,12.584740919999604,52983.55932168 2025-07-15,10:49:20.000,196,11067557,112125,0,1752576559,13850.756308470001,12.570642660000885,52983.81784512 2025-07-15,10:49:21.000,196,11067536,112645,0,1752576560,13850.742835849996,12.514249619998736,52984.00649736 2025-07-15,10:49:22.000,196,11067562,112645,0,1752576561,13850.756308470001,12.464905710003222,52984.20912384001 2025-07-15,10:49:23.000,196,11067510,112125,0,1752576562,13850.877562050002,12.30982485000277,52984.334892000006 2025-07-15,10:49:24.000,196,11067496,112445,0,1752576563,13851.005551939998,12.246382680001261,52984.49559576001 2025-07-15,10:49:25.000,196,11067570,112525,0,1752576564,13851.113332899993,12.218186160003825,52984.670273760006 2025-07-15,10:49:26.000,196,11067568,112485,0,1752576565,13851.207641239998,12.211137030004465,52984.87290024 2025-07-15,10:49:27.000,196,11067521,112685,0,1752576566,13851.295213269994,12.225235290003184,52984.97770704001 2025-07-15,10:49:28.000,196,11067568,112445,0,1752576567,13851.46362101999,12.373267020004278,52985.152385040004 2025-07-15,10:49:29.000,196,11067578,112605,0,1752576568,13851.557929359995,12.493102230000659,52985.389947120006 2025-07-15,10:49:30.000,196,11067510,112285,0,1752576569,13851.6522377,12.542446140003449,52985.50174104001 2025-07-15,10:49:31.000,196,11067577,112485,0,1752576570,13851.74654603999,12.634084830002394,52985.62052208 2025-07-15,10:49:32.000,196,11067488,112525,0,1752576571,13851.79370021,12.584740919999604,52985.8021872 2025-07-15,10:49:33.000,196,11067514,112445,0,1752576572,13851.74654603999,12.52834788000473,52985.94891672 2025-07-15,10:49:34.000,196,11067522,112525,0,1752576573,13851.70612817999,12.359168759998283,52986.16551744 2025-07-15,10:49:35.000,196,11067485,112485,0,1752576574,13851.76675496999,12.239333550001902,52986.29827272001 2025-07-15,10:49:36.000,196,11067515,112365,0,1752576575,13851.807172829991,12.30277572000341,52986.40307952 2025-07-15,10:49:37.000,196,11067475,112725,0,1752576576,13852.042943679997,12.422610929999792,52986.52186056 2025-07-15,10:49:38.000,196,11067594,112365,0,1752576577,13852.184406189997,12.408512670001073,52986.682564320006 2025-07-15,10:49:39.000,196,11067608,112565,0,1752576578,13852.447122279998,12.281628329998057,52986.829293840005 2025-07-15,10:49:40.000,196,11067532,112485,0,1752576579,13852.70310205999,12.091301820000808,52987.0249332 2025-07-15,10:49:41.000,196,11067526,112325,0,1752576580,13853.127489589991,12.013761390000582,52987.22755968001 2025-07-15,10:49:42.000,196,11067548,112445,0,1752576581,13853.531668189993,12.07015443000273,52987.36730208 2025-07-15,10:49:43.000,196,11067564,112525,0,1752576582,13853.84827476,12.30277572000341,52987.59088992001 2025-07-15,10:49:44.000,196,11067494,112405,0,1752576583,13854.117727159995,12.683428739997908,52987.77255504 2025-07-15,10:49:45.000,196,11067542,112325,0,1752576584,13854.360234319996,12.859656990003714,52987.954220160005 2025-07-15,10:49:46.000,196,11067573,112445,0,1752576585,13854.636423030002,12.916050029998587,52988.13588528 2025-07-15,10:49:47.000,196,11067555,112285,0,1752576586,13854.750940299993,12.873755250002432,52988.40139584001 2025-07-15,10:49:48.000,196,11067525,112485,0,1752576587,13854.959765909989,12.866706120003073,52988.6319708 2025-07-15,10:49:49.000,196,11067505,112405,0,1752576588,13855.14838259,12.873755250002432,52988.82062304 2025-07-15,10:49:50.000,196,11067507,112365,0,1752576589,13855.34373557999,12.88785351000115,52989.02324952001 2025-07-15,10:49:51.000,196,11067518,112165,0,1752576590,13855.485198089991,12.916050029998587,52989.28876008001 2025-07-15,10:49:52.000,196,11067566,112525,0,1752576591,13855.485198089991,13.021786980003526,52989.49138656 2025-07-15,10:49:53.000,196,11067541,112725,0,1752576592,13855.31005403,13.148671319999266,52989.694013039996 2025-07-15,10:49:54.000,196,11067491,112485,0,1752576593,13855.08101948999,13.106376540003112,52989.924588 2025-07-15,10:49:55.000,196,11067573,112045,0,1752576594,13854.993447459994,13.007688720004808,52990.085291760006 2025-07-15,10:49:56.000,196,11067530,112405,0,1752576595,13854.865457569998,12.9442465500033,52990.3088796 2025-07-15,10:49:57.000,196,11067549,112285,0,1752576596,13854.851984949993,12.89490264000051,52990.45560912 2025-07-15,10:49:58.000,196,11067509,112645,0,1752576597,13854.926084359999,12.930148290004581,52990.6233 2025-07-15,10:49:59.000,196,11067461,112245,0,1752576598,13854.966502219999,13.085229149997758,52990.79797800001 2025-07-15,10:50:00.000,196,11067572,112325,0,1752576599,13854.737467679988,13.099327410003752,52990.902784800004 2025-07-15,10:50:01.000,196,11067557,112445,0,1752576600,13854.19182657,13.049983500000963,52991.0075916 2025-07-15,10:50:02.000,196,11067557,112245,0,1752576601,13853.646185459998,13.021786980003526,52991.147334 2025-07-15,10:50:03.000,196,11067520,112325,0,1752576602,13853.147698519992,12.916050029998587,52991.2172052 2025-07-15,10:50:04.000,196,11067578,112285,0,1752576603,13852.837828259995,12.866706120003073,52991.28008928001 2025-07-15,10:50:05.000,196,11067505,112445,0,1752576604,13852.68289312999,12.803263950001565,52991.34297336 2025-07-15,10:50:06.000,196,11067521,112805,0,1752576605,13852.487540139999,12.9442465500033,52991.34996048001 2025-07-15,10:50:07.000,196,11067507,112525,0,1752576606,13852.143988329997,13.141622189999907,52991.37790896001 2025-07-15,10:50:08.000,196,11067541,112125,0,1752576607,13851.48382994999,13.331948700004432,52991.405857440004 2025-07-15,10:50:09.000,196,11067557,112405,0,1752576608,13850.904507289997,13.29670305000036,52991.41284456 2025-07-15,10:50:10.000,196,11067569,112485,0,1752576609,13850.379075109995,13.078180019998399,52991.37790896001 2025-07-15,10:50:11.000,196,11067548,112685,0,1752576610,13849.968160199998,13.06408175999968,52991.33598624 2025-07-15,10:50:12.000,196,11067494,112285,0,1752576611,13849.510091119992,13.148671319999266,52991.33598624 2025-07-15,10:50:13.000,196,11067575,112485,0,1752576612,13849.00486786999,13.247359140004846,52991.24515368 2025-07-15,10:50:14.000,196,11067507,112525,0,1752576613,13848.418808900002,13.360145220001868,52991.22419232 2025-07-15,10:50:15.000,196,11067586,112645,0,1752576614,13847.87316779,13.310801309999079,52991.13335976001 2025-07-15,10:50:16.000,196,11067550,112485,0,1752576615,13847.388153469998,13.268506530002924,52991.06348856001 2025-07-15,10:50:17.000,196,11067599,112405,0,1752576616,13846.997447490001,13.16981871000462,52990.98663024 2025-07-15,10:50:18.000,196,11067539,112125,0,1752576617,13846.532642099999,13.254408270004205,52990.93073328 2025-07-15,10:50:19.000,196,11067541,112485,0,1752576618,13846.162145050002,13.381292609999946,52990.82592648001 2025-07-15,10:50:20.000,196,11067548,112445,0,1752576619,13845.805120619996,13.30375217999972,52990.6931712 2025-07-15,10:50:21.000,196,11067482,112365,0,1752576620,13845.38746939999,13.219162620000134,52990.58137728001 2025-07-15,10:50:22.000,196,11067530,112445,0,1752576621,13845.010236039998,13.12047480000183,52990.38573792 2025-07-15,10:50:23.000,196,11067502,112485,0,1752576622,13844.659947920001,13.12047480000183,52990.31586672 2025-07-15,10:50:24.000,196,11067501,112645,0,1752576623,13844.491540169991,13.176867840003979,52990.16215008 2025-07-15,10:50:25.000,196,11067489,112605,0,1752576624,13844.282714559995,13.261457400003565,52990.05734328001 2025-07-15,10:50:26.000,196,11067570,112325,0,1752576625,13844.053680019999,13.261457400003565,52989.88266528 2025-07-15,10:50:27.000,196,11067500,112565,0,1752576626,13843.892008579998,13.282604790001642,52989.72196152001 2025-07-15,10:50:28.000,196,11067589,112205,0,1752576627,13843.669710349997,13.331948700004432,52989.61715472 2025-07-15,10:50:29.000,196,11067511,112405,0,1752576628,13843.406994259996,13.338997830003791,52989.47741232 2025-07-15,10:50:30.000,196,11067562,112485,0,1752576629,13843.11059661999,13.289653920001001,52989.36561840001 2025-07-15,10:50:31.000,196,11067559,112725,0,1752576630,13842.699681709993,13.29670305000036,52989.246837360006 2025-07-15,10:50:32.000,196,11067526,112325,0,1752576631,13842.140567980001,13.47998042999825,52989.13504344 2025-07-15,10:50:33.000,196,11067576,112445,0,1752576632,13841.642081039994,13.719650849998288,52988.9463912 2025-07-15,10:50:34.000,196,11067535,112485,0,1752576633,13841.285056610002,14.001616050001758,52988.70882912 2025-07-15,10:50:35.000,196,11067543,112525,0,1752576634,13841.035813139992,14.431612979999045,52988.54812536001 2025-07-15,10:50:36.000,196,11067526,112445,0,1752576635,13840.83372383999,14.79111861000274,52988.42934432001 2025-07-15,10:50:37.000,196,11067557,112605,0,1752576636,13840.49017202999,15.115378590002365,52988.240692080006 2025-07-15,10:50:38.000,196,11067498,112085,0,1752576637,13840.153356529998,15.221115540000028,52988.11492392001 2025-07-15,10:50:39.000,196,11067530,112525,0,1752576638,13839.971476159997,15.129476850001083,52987.954220160005 2025-07-15,10:50:40.000,196,11067587,112365,0,1752576639,13840.126411290003,14.79111861000274,52987.835439120005 2025-07-15,10:50:41.000,196,11067489,112605,0,1752576640,13840.67878871,14.51620253999863,52987.7935164 2025-07-15,10:50:42.000,196,11067546,112485,0,1752576641,13841.204220890002,14.431612979999045,52987.69569672 2025-07-15,10:50:43.000,196,11067516,112725,0,1752576642,13841.487145909989,14.38931820000289,52987.618838400005 2025-07-15,10:50:44.000,196,11067490,112445,0,1752576643,13841.446728049988,14.438662109998404,52987.59088992001 2025-07-15,10:50:45.000,196,11067562,112285,0,1752576644,13841.386101259988,14.480956890001835,52987.49307024001 2025-07-15,10:50:46.000,196,11067565,112565,0,1752576645,13841.466936979989,14.480956890001835,52987.52800584 2025-07-15,10:50:47.000,196,11067524,112405,0,1752576646,13841.574717939999,14.544399060003343,52987.47210888001 2025-07-15,10:50:48.000,196,11067520,112205,0,1752576647,13841.419782809993,14.530300800004625,52987.43717328 2025-07-15,10:50:49.000,196,11067545,112365,0,1752576648,13841.062758380001,14.276532119998592,52987.42319904001 2025-07-15,10:50:50.000,196,11067505,112485,0,1752576649,13840.786569669996,13.924075620001531,52987.31839224 2025-07-15,10:50:51.000,196,11067544,112165,0,1752576650,13840.71247025999,13.776043890000437,52987.29044376 2025-07-15,10:50:52.000,196,11067498,112445,0,1752576651,13840.69226132999,13.959321269998327,52987.1996112 2025-07-15,10:50:53.000,196,11067564,112365,0,1752576652,13840.341973209994,14.304728640003304,52987.07384304 2025-07-15,10:50:54.000,196,11067509,112445,0,1752576653,13839.830013649997,14.502104279999912,52987.03890744001 2025-07-15,10:50:55.000,196,11067489,112445,0,1752576654,13839.31805409,14.417514720000327,52986.91313928 2025-07-15,10:50:56.000,196,11067502,112565,0,1752576655,13838.846512390002,14.262433859999874,52986.75942264 2025-07-15,10:50:57.000,196,11067548,112525,0,1752576656,13838.516433199991,14.227188210003078,52986.661602960005 2025-07-15,10:50:58.000,196,11067493,112405,0,1752576657,13838.41538854999,14.184893429999647,52986.563783280006 2025-07-15,10:50:59.000,196,11067547,112325,0,1752576658,13838.381707,14.255384730000515,52986.493912080005 2025-07-15,10:51:00.000,196,11067516,112565,0,1752576659,13838.29413496999,14.248335600001155,52986.38910528001 2025-07-15,10:51:01.000,196,11067501,112445,0,1752576660,13838.145936149995,14.015714310000476,52986.22141440001 2025-07-15,10:51:02.000,196,11067570,112645,0,1752576661,13837.950583159989,13.635061289998703,52986.1166076 2025-07-15,10:51:03.000,196,11067498,112325,0,1752576662,13837.836065889998,13.247359140004846,52986.03276216001 2025-07-15,10:51:04.000,196,11067540,112365,0,1752576663,13837.735021239998,12.923099159997946,52985.93494248001 2025-07-15,10:51:05.000,196,11067523,112405,0,1752576664,13837.485777770002,12.880804380001791,52985.78122584 2025-07-15,10:51:06.000,196,11067532,112445,0,1752576665,13837.169171199996,13.035885240002244,52985.62052208 2025-07-15,10:51:07.000,196,11067538,112285,0,1752576666,13836.818883079999,13.042934370001603,52985.54366376 2025-07-15,10:51:08.000,196,11067552,112405,0,1752576667,13836.542694369993,12.873755250002432,52985.42488272 2025-07-15,10:51:09.000,196,11067533,112485,0,1752576668,13836.381022929992,12.605888309997681,52985.29911456 2025-07-15,10:51:10.000,196,11067508,112645,0,1752576669,13836.340605069992,12.450807450004504,52985.19430776001 2025-07-15,10:51:11.000,196,11067583,112285,0,1752576670,13836.320396139992,12.521298749998095,52985.152385040004 2025-07-15,10:51:12.000,196,11067489,112285,0,1752576671,13836.300187209992,12.556544400002167,52985.09648808001 2025-07-15,10:51:13.000,196,11067496,112285,0,1752576672,13836.219351489992,474.31685418000416,52985.04059112 2025-07-15,10:51:14.000,196,11067502,112565,0,1752576673,13836.111570529996,12.041957909998018,52984.97770704001 2025-07-15,10:51:15.000,196,11067528,112485,0,1752576674,13836.091361599996,11.830484010002692,52984.92181008 2025-07-15,10:51:16.000,196,11067556,112605,0,1752576675,13836.111570529996,11.710648799999035,52984.8938616 2025-07-15,10:51:17.000,196,11067559,112485,0,1752576676,13836.232824109997,11.759992710001825,52984.85193888 2025-07-15,10:51:18.000,196,11067476,112445,0,1752576677,13836.253033039997,11.759992710001825,52984.81001616001 2025-07-15,10:51:19.000,196,11067585,112525,0,1752576678,13836.313659829997,11.837533140002051,52984.79604192 2025-07-15,10:51:20.000,196,11067582,112245,0,1752576679,13836.367550310002,11.767041840001184,52984.74014496001 2025-07-15,10:51:21.000,196,11067549,112445,0,1752576680,13836.374286619997,11.710648799999035,52984.7541192 2025-07-15,10:51:22.000,196,11067561,112405,0,1752576681,13836.448386030002,11.879827919998206,52984.73315784 2025-07-15,10:51:23.000,196,11067506,112765,0,1752576682,13836.542694369993,12.232284420002543,52984.684248 2025-07-15,10:51:24.000,196,11067550,112285,0,1752576683,13836.589848539988,12.577691790000245,52984.66328664001 2025-07-15,10:51:25.000,196,11067488,112325,0,1752576684,13836.670684259989,12.89490264000051,52984.698222240004 2025-07-15,10:51:26.000,196,11067501,112525,0,1752576685,13836.818883079999,13.092278280004393,52984.60738968 2025-07-15,10:51:27.000,196,11067512,112405,0,1752576686,13837.027708689995,13.261457400003565,52984.66328664001 2025-07-15,10:51:28.000,196,11067568,112325,0,1752576687,13837.11528071999,13.649159550004697,52984.768093440005 2025-07-15,10:51:29.000,196,11067550,112405,0,1752576688,13837.18264382,14.297679510003945,52984.8239904 2025-07-15,10:51:30.000,196,11067555,112485,0,1752576689,13837.303897400001,14.868659040002967,52984.8938616 2025-07-15,10:51:31.000,196,11067539,112325,0,1752576690,13837.404942050001,15.108329460003006,52984.94975856 2025-07-15,10:51:32.000,196,11067558,112405,0,1752576691,13837.627240280002,14.861609910003608,52985.08950096 2025-07-15,10:51:33.000,196,11067519,112405,0,1752576692,13837.964055779994,14.375219940004172,52985.11046232 2025-07-15,10:51:34.000,196,11067499,112365,0,1752576693,13838.39517961999,14.008665180001117,52985.222256240006 2025-07-15,10:51:35.000,196,11067528,112685,0,1752576694,13838.846512390002,13.804240409997874,52985.271166080005 2025-07-15,10:51:36.000,196,11067519,112325,0,1752576695,13839.156382649999,13.691454330000852,52985.35501152 2025-07-15,10:51:37.000,196,11067505,112525,0,1752576696,13839.708760069996,13.564569989997835,52985.44584408 2025-07-15,10:51:38.000,196,11067501,112445,0,1752576697,13840.146620219988,13.47998042999825,52985.49475392 2025-07-15,10:51:39.000,196,11067553,112525,0,1752576698,13840.51711727,13.57161912000447,52985.58558648 2025-07-15,10:51:40.000,196,11067561,112485,0,1752576699,13840.665316089995,13.740798240003642,52985.68340616 2025-07-15,10:51:41.000,196,11067549,112485,0,1752576700,13840.49017202999,13.797191279998515,52985.704367520004 2025-07-15,10:51:42.000,196,11067488,112605,0,1752576701,13840.355445829999,13.768994760001078,52985.74629024001 2025-07-15,10:51:43.000,196,11067572,112765,0,1752576702,13840.362182139994,13.8817808399981,52985.83712280001 2025-07-15,10:51:44.000,196,11067546,112485,0,1752576703,13840.51711727,14.093254740000702,52985.844109920006 2025-07-15,10:51:45.000,196,11067520,112325,0,1752576704,13840.63163453999,14.170795170000929,52985.872058400004 2025-07-15,10:51:46.000,196,11067552,112405,0,1752576705,13840.665316089995,14.135549520004133,52985.90000688 2025-07-15,10:51:47.000,196,11067547,112285,0,1752576706,13840.65184346999,14.050959960004548,52985.93494248001 2025-07-15,10:51:48.000,196,11067562,112645,0,1752576707,13840.57100774999,14.058009090003907,52985.94891672 2025-07-15,10:51:49.000,196,11067553,112725,0,1752576708,13840.47669941,14.262433859999874,52985.94891672 2025-07-15,10:51:50.000,196,11067486,112125,0,1752576709,13840.5373262,14.417514720000327,52986.01878792 2025-07-15,10:51:51.000,196,11067482,112445,0,1752576710,13840.67878871,14.502104279999912,52986.05372352001 2025-07-15,10:51:52.000,196,11067499,112165,0,1752576711,13840.75962443,14.438662109998404,52986.039749280004 2025-07-15,10:51:53.000,196,11067497,112405,0,1752576712,13840.79330597999,14.480956890001835,52986.03276216001 2025-07-15,10:51:54.000,196,11067545,112445,0,1752576713,13840.79330597999,14.678332529998443,52986.09564624 2025-07-15,10:51:55.000,196,11067566,112565,0,1752576714,13840.894350629991,15.305705099999614,52986.06769776 2025-07-15,10:51:56.000,196,11067567,112485,0,1752576715,13840.948241109996,15.904881150003348,52986.109620480005 2025-07-15,10:51:57.000,196,11067553,112565,0,1752576716,13841.022340520001,16.172748090000823,52986.08865912 2025-07-15,10:51:58.000,196,11067497,112325,0,1752576717,13841.056022069992,16.1938954799989,52986.07468488 2025-07-15,10:51:59.000,196,11067485,112245,0,1752576718,13841.264847680002,16.165698960001464,52986.03276216001 2025-07-15,10:52:00.000,196,11067494,112645,0,1752576719,13841.500618529994,16.229141130002972,52986.109620480005 2025-07-15,10:52:01.000,196,11067536,112365,0,1752576720,13841.574717939999,16.553401110002596,52986.17250456001 2025-07-15,10:52:02.000,196,11067544,112365,0,1752576721,13841.675762589999,16.83536630999879,52986.10263336001 2025-07-15,10:52:03.000,196,11067547,112645,0,1752576722,13841.79701617,16.976348910000524,52986.14455608 2025-07-15,10:52:04.000,196,11067535,112445,0,1752576723,13842.073204879991,16.969299780001165,52986.12359472 2025-07-15,10:52:05.000,196,11067569,112525,0,1752576724,13842.315712039992,16.898808480000298,52986.109620480005 2025-07-15,10:52:06.000,196,11067518,112485,0,1752576725,13842.470647169997,16.729629360001127,52986.109620480005 2025-07-15,10:52:07.000,196,11067547,112285,0,1752576726,13842.544746580003,16.574548500000674,52986.08865912 2025-07-15,10:52:08.000,196,11067578,112405,0,1752576727,13842.632318609998,16.4406150299983,52986.109620480005 2025-07-15,10:52:09.000,196,11067491,112645,0,1752576728,13842.686209089989,16.313730690002558,52986.0467364 2025-07-15,10:52:10.000,196,11067557,112405,0,1752576729,13842.692945399998,16.137502440004027,52986.13756896 2025-07-15,10:52:11.000,196,11067558,112645,0,1752576730,13842.692945399998,15.954225059998862,52986.109620480005 2025-07-15,10:52:12.000,196,11067561,112605,0,1752576731,13842.733363259998,15.65816160000395,52986.08865912 2025-07-15,10:52:13.000,196,11067579,112725,0,1752576732,13843.002815659995,15.524228130001575,52986.19346592 2025-07-15,10:52:14.000,196,11067450,112365,0,1752576733,13843.245322819996,15.43963857000199,52986.179491680006 2025-07-15,10:52:15.000,196,11067556,112525,0,1752576734,13843.373312709991,15.355049010002404,52986.228401520006 2025-07-15,10:52:16.000,196,11067498,112405,0,1752576735,13843.514775219992,15.171771630004514,52986.27032424001 2025-07-15,10:52:17.000,196,11067498,112285,0,1752576736,13843.689919279997,14.995543379998708,52986.31224696 2025-07-15,10:52:18.000,196,11067576,112325,0,1752576737,13843.925690129989,14.960297730001912,52986.38211816 2025-07-15,10:52:19.000,196,11067544,112405,0,1752576738,13844.201878839995,15.016690770004061,52986.431028 2025-07-15,10:52:20.000,196,11067490,112165,0,1752576739,13844.3770229,15.03078903000278,52986.46596360001 2025-07-15,10:52:21.000,196,11067580,112445,0,1752576740,13844.45785862,14.868659040002967,52986.52884768 2025-07-15,10:52:22.000,196,11067510,112525,0,1752576741,13844.47133123999,14.607841230004851,52986.5707704 2025-07-15,10:52:23.000,196,11067540,112285,0,1752576742,13844.545430649996,14.325876030001382,52986.61968024 2025-07-15,10:52:24.000,196,11067568,112285,0,1752576743,13844.734047329992,14.227188210003078,52986.67557720001 2025-07-15,10:52:25.000,196,11067470,112365,0,1752576744,13844.976554489993,14.38931820000289,52986.731474160006 2025-07-15,10:52:26.000,196,11067491,112325,0,1752576745,13845.030444969998,14.530300800004625,52986.80833248 2025-07-15,10:52:27.000,196,11067544,112285,0,1752576746,13844.929400319998,14.769971220004663,52986.79435824 2025-07-15,10:52:28.000,196,11067498,112365,0,1752576747,13844.686893159997,15.340950750003685,52986.78737112 2025-07-15,10:52:29.000,196,11067573,112365,0,1752576748,13844.673420539992,16.06701114000316,52986.780384000005 2025-07-15,10:52:30.000,196,11067498,112485,0,1752576749,13844.707102089997,16.581597630000033,52986.76640976 2025-07-15,10:52:31.000,196,11067501,112365,0,1752576750,13844.740783640002,16.87061196000286,52986.78737112 2025-07-15,10:52:32.000,196,11067529,112205,0,1752576751,13844.619530060001,17.018643690003955,52986.71749992 2025-07-15,10:52:33.000,196,11067581,112485,0,1752576752,13844.464594929996,17.06798759999947,52986.79435824 2025-07-15,10:52:34.000,196,11067498,112405,0,1752576753,13844.484803859996,16.976348910000524,52986.70352568001 2025-07-15,10:52:35.000,196,11067544,112485,0,1752576754,13844.828355669997,16.729629360001127,52986.79435824 2025-07-15,10:52:36.000,196,11067494,112525,0,1752576755,13845.178643789994,16.43356589999894,52986.78737112 2025-07-15,10:52:37.000,196,11067535,112485,0,1752576756,13845.582822389995,16.095207660000597,52986.82230672001 2025-07-15,10:52:38.000,196,11067575,112365,0,1752576757,13845.818593240001,15.954225059998862,52986.89217792001 2025-07-15,10:52:39.000,196,11067545,112805,0,1752576758,13846.027418849997,15.975372450004215,52986.93410064 2025-07-15,10:52:40.000,196,11067548,112565,0,1752576759,13846.202562910003,15.968323320004856,52986.948074880005 2025-07-15,10:52:41.000,196,11067485,112365,0,1752576760,13846.519169479994,15.820291590003762,52987.03192032 2025-07-15,10:52:42.000,196,11067520,112365,0,1752576761,13846.680840919995,15.587670300003083,52987.10179152 2025-07-15,10:52:43.000,196,11067515,112805,0,1752576762,13846.83577605,15.594719430002442,52987.115765760005 2025-07-15,10:52:44.000,196,11067493,112485,0,1752576763,13846.97723856,15.820291590003762,52987.17166272 2025-07-15,10:52:45.000,196,11067501,112445,0,1752576764,13847.233218339992,16.116355049998674,52987.1996112 2025-07-15,10:52:46.000,196,11067534,112245,0,1752576765,13847.381417160002,16.172748090000823,52987.27646952001 2025-07-15,10:52:47.000,196,11067538,112365,0,1752576766,13847.468989189998,16.01766723000037,52987.283456640005 2025-07-15,10:52:48.000,196,11067568,112445,0,1752576767,13847.388153469998,15.742751160003536,52987.34634072001 2025-07-15,10:52:49.000,196,11067499,112645,0,1752576768,13847.347735609997,15.587670300003083,52987.35332784001 2025-07-15,10:52:50.000,196,11067530,112485,0,1752576769,13847.448780259998,15.496031610004138,52987.381276320004 2025-07-15,10:52:51.000,196,11067586,112525,0,1752576770,13847.644133249989,15.56652290999773,52987.36730208 2025-07-15,10:52:52.000,196,11067484,112485,0,1752576771,13847.82601361999,15.799144199998409,52987.43018616 2025-07-15,10:52:53.000,196,11067561,112485,0,1752576772,13847.95400351,15.947175929999503,52987.46512176 2025-07-15,10:52:54.000,196,11067476,112445,0,1752576773,13848.07525709,16.06701114000316,52987.47210888001 2025-07-15,10:52:55.000,196,11067548,112365,0,1752576774,13848.331236869992,15.933077670000785,52987.50704448 2025-07-15,10:52:56.000,196,11067504,112485,0,1752576775,13848.674788679993,15.770947680000972,52987.54198008001 2025-07-15,10:52:57.000,196,11067509,112405,0,1752576776,13849.03181311,15.56652290999773,52987.57691568 2025-07-15,10:52:58.000,196,11067554,112525,0,1752576777,13849.361892299996,15.56652290999773,52987.63281264 2025-07-15,10:52:59.000,196,11067522,112285,0,1752576778,13849.651553629992,15.587670300003083,52987.667748240005 2025-07-15,10:53:00.000,196,11067573,112205,0,1752576779,13849.779543520002,15.629965079999238,52987.786529280005 2025-07-15,10:53:01.000,196,11067552,112085,0,1752576780,13849.840170310003,15.651112470004591,52987.80749064001 2025-07-15,10:53:02.000,196,11067575,112405,0,1752576781,13849.921006029988,15.629965079999238,52987.884348960004 2025-07-15,10:53:03.000,196,11067508,112605,0,1752576782,13850.028786989998,15.61586682000052,52987.98915576 2025-07-15,10:53:04.000,196,11067558,112525,0,1752576783,13850.23087629,15.622915949999879,52988.05902696 2025-07-15,10:53:05.000,196,11067510,112245,0,1752576784,13850.581164409996,15.545375519999652,52988.10094968 2025-07-15,10:53:06.000,196,11067482,112565,0,1752576785,13850.884298359997,15.42554031000327,52988.13588528 2025-07-15,10:53:07.000,196,11067485,112285,0,1752576786,13851.113332899993,15.298655970000254,52988.18479512001 2025-07-15,10:53:08.000,196,11067565,112565,0,1752576787,13851.200904929989,15.192919020002591,52988.20575648 2025-07-15,10:53:09.000,196,11067526,112365,0,1752576788,13851.200904929989,15.136525980000442,52988.338511760005 2025-07-15,10:53:10.000,196,11067557,112485,0,1752576789,13851.248059099998,14.995543379998708,52988.40139584001 2025-07-15,10:53:11.000,196,11067568,112445,0,1752576790,13851.308685889999,14.918002949998481,52988.46427992 2025-07-15,10:53:12.000,196,11067564,112565,0,1752576791,13851.308685889999,14.854560780004249,52988.4922284 2025-07-15,10:53:13.000,196,11067552,112685,0,1752576792,13851.301949579989,14.784069480003382,52988.52716400001 2025-07-15,10:53:14.000,196,11067541,112365,0,1752576793,13851.288476959999,14.692430790004437,52988.60402232 2025-07-15,10:53:15.000,196,11067486,112285,0,1752576794,13851.227850169998,14.502104279999912,52988.624983680005 2025-07-15,10:53:16.000,196,11067487,112525,0,1752576795,13851.288476959999,14.34702341999946,52988.61100944 2025-07-15,10:53:17.000,196,11067493,112605,0,1752576796,13851.38278529999,14.255384730000515,52988.64594504001 2025-07-15,10:53:18.000,196,11067525,112565,0,1752576797,13851.389521609999,14.255384730000515,52988.673893520005 2025-07-15,10:53:19.000,196,11067540,112405,0,1752576798,13851.335631129994,14.34702341999946,52988.75075184 2025-07-15,10:53:20.000,196,11067503,112445,0,1752576799,13851.248059099998,14.39636733000225,52988.701842 2025-07-15,10:53:21.000,196,11067534,112285,0,1752576800,13851.241322789989,14.480956890001835,52988.743764720006 2025-07-15,10:53:22.000,196,11067448,112445,0,1752576801,13851.295213269994,14.56554645000142,52988.73677760001 2025-07-15,10:53:23.000,196,11067480,112805,0,1752576802,13851.261531719989,14.74882382999931,52988.78568744001 2025-07-15,10:53:24.000,196,11067483,112485,0,1752576803,13851.160487069988,14.861609910003608,52988.76472608001 2025-07-15,10:53:25.000,196,11067567,112325,0,1752576804,13851.079651349988,14.727676440001233,52988.82761016 2025-07-15,10:53:26.000,196,11067488,112525,0,1752576805,13851.207641239998,14.473907760002476,52988.87652 2025-07-15,10:53:27.000,196,11067548,112325,0,1752576806,13851.436675779994,14.283581249997951,52988.86953288 2025-07-15,10:53:28.000,196,11067493,112365,0,1752576807,13851.780227589996,14.170795170000929,52988.93940408 2025-07-15,10:53:29.000,196,11067558,112205,0,1752576808,13851.935162720001,14.100303870000062,52988.99530104 2025-07-15,10:53:30.000,196,11067526,112325,0,1752576809,13851.854327000001,14.043910829997913,52988.97433968 2025-07-15,10:53:31.000,196,11067482,112445,0,1752576810,13851.719600799996,13.93112475000089,52989.058185120004 2025-07-15,10:53:32.000,196,11067546,112565,0,1752576811,13851.598347219995,13.761945630001719,52989.13504344 2025-07-15,10:53:33.000,196,11067535,112525,0,1752576812,13851.58487459999,13.592766510002548,52989.23286312 2025-07-15,10:53:34.000,196,11067473,112525,0,1752576813,13851.557929359995,13.430636520002736,52989.28177296 2025-07-15,10:53:35.000,196,11067539,112365,0,1752576814,13851.53098412,13.388341739999305,52989.35863128001 2025-07-15,10:53:36.000,196,11067543,112445,0,1752576815,13851.52424780999,13.30375217999972,52989.414528240006 2025-07-15,10:53:37.000,196,11067502,112365,0,1752576816,13851.40973054,13.127523930001189,52989.463438080005 2025-07-15,10:53:38.000,196,11067530,112325,0,1752576817,13851.281740649989,12.986541329999454,52989.52632216001 2025-07-15,10:53:39.000,196,11067506,112125,0,1752576818,13851.025760869998,12.817362210000283,52989.582219120006 2025-07-15,10:53:40.000,196,11067548,112485,0,1752576819,13850.662000129996,12.641133960001753,52989.5402964 2025-07-15,10:53:41.000,196,11067546,112405,0,1752576820,13850.379075109995,12.493102230000659,52989.57523200001 2025-07-15,10:53:42.000,196,11067533,112125,0,1752576821,13850.18372211999,12.422610929999792,52989.49837368 2025-07-15,10:53:43.000,196,11067519,112285,0,1752576822,13849.981632819989,12.352119629998924,52989.48439944001 2025-07-15,10:53:44.000,196,11067501,112125,0,1752576823,13849.705444109997,12.211137030004465,52989.44247672 2025-07-15,10:53:45.000,196,11067521,112565,0,1752576824,13849.281056579995,12.0278596499993,52989.36561840001 2025-07-15,10:53:46.000,196,11067544,112205,0,1752576825,13848.957713699994,11.809336620004615,52989.33766992001 2025-07-15,10:53:47.000,196,11067523,112485,0,1752576826,13848.769097019998,11.640157499998168,52989.35164416 2025-07-15,10:53:48.000,196,11067564,112565,0,1752576827,13848.492908309992,11.689501410000958,52989.18395328 2025-07-15,10:53:49.000,196,11067481,112445,0,1752576828,13848.169565429991,11.717697929998394,52989.11408208 2025-07-15,10:53:50.000,196,11067533,112485,0,1752576829,13847.89337672,11.661304890003521,52989.04421088 2025-07-15,10:53:51.000,196,11067543,112445,0,1752576830,13847.650869559999,11.562617069997941,52988.90446848001 2025-07-15,10:53:52.000,196,11067505,112485,0,1752576831,13847.522879669988,11.513273160002427,52988.7717132 2025-07-15,10:53:53.000,196,11067486,112405,0,1752576832,13847.421835020003,11.562617069997941,52988.68786776001 2025-07-15,10:53:54.000,196,11067572,112365,0,1752576833,13847.206273099997,11.724747059997753,52988.53415112 2025-07-15,10:53:55.000,196,11067547,112445,0,1752576834,13847.064810589996,11.731796190004388,52988.47126704 2025-07-15,10:53:56.000,196,11067481,112605,0,1752576835,13846.87619391,11.513273160002427,52988.3175504 2025-07-15,10:53:57.000,196,11067499,112485,0,1752576836,13846.81556712,11.139669270000013,52988.240692080006 2025-07-15,10:53:58.000,196,11067499,112645,0,1752576837,13846.89640284,10.885900590001256,52988.08697544 2025-07-15,10:53:59.000,196,11067528,112285,0,1752576838,13846.84924866999,10.892949720000615,52987.98216864 2025-07-15,10:54:00.000,196,11067513,112325,0,1752576839,13846.85598498,10.815409290000389,52987.884348960004 2025-07-15,10:54:01.000,196,11067530,112125,0,1752576840,13846.90987545999,10.794261900002311,52987.84941336001 2025-07-15,10:54:02.000,196,11067536,112445,0,1752576841,13846.80883080999,10.730819730000803,52987.67473536 2025-07-15,10:54:03.000,196,11067557,112205,0,1752576842,13846.66736829999,10.737868860000162,52987.569928560006 2025-07-15,10:54:04.000,196,11067569,112965,0,1752576843,13846.46527899999,10.709672340002726,52987.451147520005 2025-07-15,10:54:05.000,196,11067565,112125,0,1752576844,13846.438333759994,10.780163640003593,52987.42319904001 2025-07-15,10:54:06.000,196,11067588,112565,0,1752576845,13846.46527899999,10.773114510004234,52987.283456640005 2025-07-15,10:54:07.000,196,11067516,112325,0,1752576846,13846.397915899994,10.75196711999888,52987.1996112 2025-07-15,10:54:08.000,196,11067572,112365,0,1752576847,13846.330552799998,10.695574080004008,52987.0948044 2025-07-15,10:54:09.000,196,11067516,112125,0,1752576848,13846.162145050002,10.639181040001858,52986.94108776001 2025-07-15,10:54:10.000,196,11067529,112445,0,1752576849,13846.061100400002,10.519345829998201,52986.91313928 2025-07-15,10:54:11.000,196,11067511,112245,0,1752576850,13846.067836709997,10.455903660003969,52986.80134536001 2025-07-15,10:54:12.000,196,11067560,112325,0,1752576851,13846.013946229992,10.512296699998842,52986.68955144 2025-07-15,10:54:13.000,196,11067607,112365,0,1752576852,13845.872483719992,10.554591480002273,52986.63365448001 2025-07-15,10:54:14.000,196,11067572,112125,0,1752576853,13845.71754859,10.462952790003328,52986.47295072 2025-07-15,10:54:15.000,196,11067550,112405,0,1752576854,13845.562613459995,10.39951062000182,52986.45198936 2025-07-15,10:54:16.000,196,11067552,112445,0,1752576855,13845.37399678,10.321970190001593,52986.34019544001 2025-07-15,10:54:17.000,196,11067557,112565,0,1752576856,13845.171907479998,10.145741940003063,52986.20045304001 2025-07-15,10:54:18.000,196,11067577,112285,0,1752576857,13844.963081870002,10.054103250004118,52986.08167200001 2025-07-15,10:54:19.000,196,11067574,112565,0,1752576858,13844.747519949997,9.955415429998538,52985.92795536 2025-07-15,10:54:20.000,196,11067566,112445,0,1752576859,13844.511749099991,9.793285439998726,52985.78122584 2025-07-15,10:54:21.000,196,11067563,112405,0,1752576860,13844.15472467,9.736892400003853,52985.63449632 2025-07-15,10:54:22.000,196,11067521,112405,0,1752576861,13843.784227619988,9.610008060000837,52985.46680544 2025-07-15,10:54:23.000,196,11067584,112445,0,1752576862,13843.494566289992,9.525418500001251,52985.368985760004 2025-07-15,10:54:24.000,196,11067539,112285,0,1752576863,13843.13080554999,9.412632420004229,52985.16635928001 2025-07-15,10:54:25.000,196,11067559,112485,0,1752576864,13842.800726359994,9.419681550003588,52985.01264264 2025-07-15,10:54:26.000,196,11067512,112445,0,1752576865,13842.349393589997,9.384435899999517,52984.837964640006 2025-07-15,10:54:27.000,196,11067550,112565,0,1752576866,13842.03952333,9.342141120003362,52984.670273760006 2025-07-15,10:54:28.000,196,11067595,111925,0,1752576867,13841.621872109994,9.250502430004417,52984.48860864 2025-07-15,10:54:29.000,196,11067478,112205,0,1752576868,13841.150330409997,9.060175919999892,52984.313930640004 2025-07-15,10:54:30.000,196,11067580,112485,0,1752576869,13840.65857978,8.820505499999854,52984.18117536 2025-07-15,10:54:31.000,196,11067541,112285,0,1752576870,13840.166829149988,8.559687690001738,52983.97156176001 2025-07-15,10:54:32.000,196,11067566,112205,0,1752576871,13839.782859480001,8.404606830001285,52983.78989664 2025-07-15,10:54:33.000,196,11067566,112365,0,1752576872,13839.486461839995,8.355262919998495,52983.60823152 2025-07-15,10:54:34.000,196,11067565,112765,0,1752576873,13839.237218369999,8.31296814000234,52983.41259216 2025-07-15,10:54:35.000,196,11067561,112325,0,1752576874,13839.062074309993,8.277722489998268,52983.23092704001 2025-07-15,10:54:36.000,196,11067473,112605,0,1752576875,13838.947557039988,8.122641629997815,52983.0772104 2025-07-15,10:54:37.000,196,11067585,113005,0,1752576876,13838.725258810002,7.932315120000567,52982.88157104 2025-07-15,10:54:38.000,196,11067579,112645,0,1752576877,13838.428861169996,7.770185130000755,52982.67894456001 2025-07-15,10:54:39.000,196,11067549,112285,0,1752576878,13838.1796177,7.643300789997738,52982.518240800004 2025-07-15,10:54:40.000,196,11067566,112645,0,1752576879,13837.930374229989,7.4036303699977,52982.39247264001 2025-07-15,10:54:41.000,196,11067504,112485,0,1752576880,13837.809120649988,7.192156470002374,52982.1688848 2025-07-15,10:54:42.000,196,11067489,112405,0,1752576881,13837.735021239998,7.058222999999998,52981.9942068 2025-07-15,10:54:43.000,196,11067598,112725,0,1752576882,13837.674394449998,6.952486050002335,52981.80555456 2025-07-15,10:54:44.000,196,11067526,112205,0,1752576883,13837.472305149997,6.903142139999545,52981.59594096 2025-07-15,10:54:45.000,196,11067490,112205,0,1752576884,13837.297161089991,6.663471719999507,52981.39331448 2025-07-15,10:54:46.000,196,11067558,112405,0,1752576885,13837.09507178999,6.325113480001164,52981.27453344 2025-07-15,10:54:47.000,196,11067524,112645,0,1752576886,13836.946872969995,6.198229139998148,52981.10684256 2025-07-15,10:54:48.000,196,11067530,112445,0,1752576887,13836.91992773,6.233474790002219,52980.93216456001 2025-07-15,10:54:49.000,196,11067560,112765,0,1752576888,13836.866037249994,6.311015220002446,52980.78543504001 2025-07-15,10:54:50.000,196,11067575,112485,0,1752576889,13836.785201529994,6.3956047800020315,52980.63870552001 2025-07-15,10:54:51.000,196,11067598,112125,0,1752576890,13836.663947949994,6.311015220002446,52980.43607904 2025-07-15,10:54:52.000,196,11067568,112485,0,1752576891,13836.482067579993,6.064295670003048,52980.27537528 2025-07-15,10:54:53.000,196,11067521,112325,0,1752576892,13836.360813999992,5.838723510001728,52980.17056848 2025-07-15,10:54:54.000,196,11067533,112525,0,1752576893,13836.360813999992,5.669544390002557,52980.05178744 2025-07-15,10:54:55.000,196,11067496,112485,0,1752576894,13836.401231859993,5.521512660001463,52979.94698064001 2025-07-15,10:54:56.000,196,11067538,112365,0,1752576895,13836.347341380002,5.443972230001236,52979.76531552 2025-07-15,10:54:57.000,196,11067519,112365,0,1752576896,13836.226087800002,5.302989629999502,52979.73037992001 2025-07-15,10:54:58.000,196,11067506,112525,0,1752576897,13835.90274492,5.197252680001839,52979.569676160005 2025-07-15,10:54:59.000,196,11067560,112405,0,1752576898,13835.6198199,5.105613990002894,52979.45788224 2025-07-15,10:55:00.000,196,11067524,112485,0,1752576899,13835.458148459998,4.8800418300015735,52979.32512696001 2025-07-15,10:55:01.000,196,11067520,112285,0,1752576900,13835.565929419994,4.583978369999386,52979.234294400005 2025-07-15,10:55:02.000,196,11067529,112405,0,1752576901,13835.727600859995,4.358406209998066,52979.10852624001 2025-07-15,10:55:03.000,196,11067568,112565,0,1752576902,13835.83538181999,4.358406209998066,52979.05262928 2025-07-15,10:55:04.000,196,11067572,112565,0,1752576903,13835.93642646999,4.421848379999574,52978.93384824 2025-07-15,10:55:05.000,196,11067558,112405,0,1752576904,13836.06441636,4.492339680000441,52978.79410584001 2025-07-15,10:55:06.000,196,11067511,112365,0,1752576905,13836.118306839991,4.471192290002364,52978.72423464001 2025-07-15,10:55:07.000,196,11067518,112605,0,1752576906,13836.125043150001,4.344307949999347,52978.633402080006 2025-07-15,10:55:08.000,196,11067558,112565,0,1752576907,13836.205878870001,4.175128830000176,52978.47968544 2025-07-15,10:55:09.000,196,11067550,112325,0,1752576908,13836.300187209992,3.9777531900035683,52978.3609044 2025-07-15,10:55:10.000,196,11067520,112285,0,1752576909,13836.360813999992,3.759230160001607,52978.31199456 2025-07-15,10:55:11.000,196,11067506,112485,0,1752576910,13836.306923520002,3.604149300001154,52978.22116200001 2025-07-15,10:55:12.000,196,11067510,112285,0,1752576911,13836.145252080001,3.4208719200032647,52978.130329440006 2025-07-15,10:55:13.000,196,11067503,112365,0,1752576912,13836.037471119991,3.32923323000432,52978.05347112001 2025-07-15,10:55:14.000,196,11067562,112565,0,1752576913,13835.949899089996,3.2023488900013035,52977.92071584 2025-07-15,10:55:15.000,196,11067490,112365,0,1752576914,13835.990316949996,3.075464549998287,52977.76001208 2025-07-15,10:55:16.000,196,11067507,112325,0,1752576915,13836.077888979991,3.0331697700021323,52977.69014088 2025-07-15,10:55:17.000,196,11067493,112485,0,1752576916,13836.138515769991,3.181201500003226,52977.52943712001 2025-07-15,10:55:18.000,196,11067577,112405,0,1752576917,13836.158724699992,3.286938450000889,52977.52245 2025-07-15,10:55:19.000,196,11067510,112285,0,1752576918,13836.145252080001,3.2446436700047343,52977.38270760001 2025-07-15,10:55:20.000,196,11067525,112325,0,1752576919,13836.077888979991,3.0402189000014914,52977.30584928 2025-07-15,10:55:21.000,196,11067595,112445,0,1752576920,13836.057680049991,2.7371063099999446,52977.20104248 2025-07-15,10:55:22.000,196,11067533,112565,0,1752576921,13836.06441636,2.5256324100046186,52977.124184160006 2025-07-15,10:55:23.000,196,11067500,112605,0,1752576922,13836.138515769991,2.4762885000018287,52977.02636448001 2025-07-15,10:55:24.000,196,11067586,112485,0,1752576923,13836.279978279992,2.384649810002884,52976.92854480001 2025-07-15,10:55:25.000,196,11067542,112405,0,1752576924,13836.488803890003,2.391698940002243,52976.956493280006 2025-07-15,10:55:26.000,196,11067489,112365,0,1752576925,13836.495540199998,2.3141585100020166,52976.823738 2025-07-15,10:55:27.000,196,11067514,112525,0,1752576926,13836.583112229993,2.0603898300032597,52976.78181528001 2025-07-15,10:55:28.000,196,11067529,112365,0,1752576927,13836.724574739994,1.6797368100014864,52976.79578952 2025-07-15,10:55:29.000,196,11067530,112365,0,1752576928,13836.83909201,1.397771609998017,52976.72591832 2025-07-15,10:55:30.000,196,11067560,112285,0,1752576929,13837.00076345,1.292034660000354,52976.69796984 2025-07-15,10:55:31.000,196,11067498,112365,0,1752576930,13837.18264382,1.447115520000807,52976.62809864 2025-07-15,10:55:32.000,196,11067571,112445,0,1752576931,13837.297161089991,1.5599015999978292,52976.56521456001 2025-07-15,10:55:33.000,196,11067512,112125,0,1752576932,13837.297161089991,1.6444911600046908,52976.53027896 2025-07-15,10:55:34.000,196,11067560,112165,0,1752576933,13837.303897400001,1.5880981200025417,52976.551240320005 2025-07-15,10:55:35.000,196,11067563,112405,0,1752576934,13837.324106330001,1.5176068200016744,52976.53726608 2025-07-15,10:55:36.000,196,11067575,112365,0,1752576935,13837.438623599992,1.4259681300027296,52976.58617592 2025-07-15,10:55:37.000,196,11067496,112365,0,1752576936,13837.519459319992,1.3484277000025031,52976.551240320005 2025-07-15,10:55:38.000,196,11067510,112325,0,1752576937,13837.782175409993,1.2144942300001276,52976.600150160004 2025-07-15,10:55:39.000,196,11067486,112485,0,1752576938,13838.125727219995,1.2567890100035584,52976.60713728 2025-07-15,10:55:40.000,196,11067504,112525,0,1752576939,13838.42212486,1.3131820499984315,52976.551240320005 2025-07-15,10:55:41.000,196,11067563,112365,0,1752576940,13838.523169510001,1.4330172600020887,52976.670021360005 2025-07-15,10:55:42.000,196,11067512,112445,0,1752576941,13838.583796300001,1.5599015999978292,52976.69098272001 2025-07-15,10:55:43.000,196,11067516,112285,0,1752576942,13838.597268919992,1.55285246999847,52976.67700848 2025-07-15,10:55:44.000,196,11067562,112485,0,1752576943,13838.691577259997,1.4189190000033705,52976.67700848 2025-07-15,10:55:45.000,196,11067519,112325,0,1752576944,13838.705049880002,1.284985530000995,52976.67700848 2025-07-15,10:55:46.000,196,11067501,112445,0,1752576945,13838.772412979997,1.2074451000007684,52976.718931200005 2025-07-15,10:55:47.000,196,11067558,112565,0,1752576946,13838.799358219992,1.1651503200046136,52976.74687968 2025-07-15,10:55:48.000,196,11067571,112365,0,1752576947,13838.833039769997,1.1017081500031054,52976.73290544001 2025-07-15,10:55:49.000,196,11067554,112405,0,1752576948,13838.934084419998,1.0453151100009563,52976.77482816 2025-07-15,10:55:50.000,196,11067560,112365,0,1752576949,13838.947557039988,0.9184307699979399,52976.78181528001 2025-07-15,10:55:51.000,196,11067562,112805,0,1752576950,13838.934084419998,0.6435147000011057,52976.73989256001 2025-07-15,10:55:52.000,196,11067531,112485,0,1752576951,13838.947557039988,0.5166303599980893,52976.81675088 2025-07-15,10:55:53.000,196,11067531,112405,0,1752576952,13839.048601689989,0.5307286200040835,52976.85168648 2025-07-15,10:55:54.000,196,11067500,112365,0,1752576953,13839.149646339989,0.60826905000431,52976.788802400006 2025-07-15,10:55:55.000,196,11067581,112445,0,1752576954,13839.035129069998,0.6646620899991831,52976.83072512001 2025-07-15,10:55:56.000,196,11067561,112165,0,1752576955,13838.920611799993,0.5800725299995975,52976.84469936 2025-07-15,10:55:57.000,196,11067595,112445,0,1752576956,13838.752204049997,0.4390899299978628,52976.86566072 2025-07-15,10:55:58.000,196,11067570,112485,0,1752576957,13838.758940359992,0.3051564600027632,52976.85168648 2025-07-15,10:55:59.000,196,11067509,112485,0,1752576958,13838.799358219992,0.15007560000231024,52976.85867360001 2025-07-15,10:56:00.000,196,11067506,112405,0,1752576959,13838.954293349998,0.03728951999801211,52976.85168648 2025-07-15,10:56:01.000,196,11067553,112365,0,1752576960,13839.109228479989,-0.16008611999859568,52976.837712240005 2025-07-15,10:56:02.000,196,11067532,112445,0,1752576961,13839.19006419999,-0.2869704600016121,52976.85168648 2025-07-15,10:56:03.000,196,11067542,112365,0,1752576962,13839.203536819994,-0.4068056699979934,52976.837712240005 2025-07-15,10:56:04.000,196,11067490,112445,0,1752576963,13839.2574273,-0.4068056699979934,52976.79578952 2025-07-15,10:56:05.000,196,11067602,112365,0,1752576964,13839.324790399995,-0.3927074099992751,52976.767841040004 2025-07-15,10:56:06.000,196,11067492,112125,0,1752576965,13839.39888981,-0.385658279999916,52976.78181528001 2025-07-15,10:56:07.000,196,11067545,112325,0,1752576966,13839.425835049995,-0.48434609999821987,52976.80277664 2025-07-15,10:56:08.000,196,11067486,112445,0,1752576967,13839.486461839995,-0.7099182599995402,52976.767841040004 2025-07-15,10:56:09.000,196,11067570,112645,0,1752576968,13839.58077018,-0.8297534699959215,52976.73290544001 2025-07-15,10:56:10.000,196,11067481,112645,0,1752576969,13839.668342209996,-0.8156552099972032,52976.78181528001 2025-07-15,10:56:11.000,196,11067554,112405,0,1752576970,13839.648133279996,-0.7310656499976176,52976.788802400006 2025-07-15,10:56:12.000,196,11067476,112685,0,1752576971,13839.61445172999,-0.7240165199982584,52976.81675088 2025-07-15,10:56:13.000,196,11067564,112405,0,1752576972,13839.60097911,-0.9213921600021422,52976.80976376001 2025-07-15,10:56:14.000,196,11067513,112205,0,1752576973,13839.62118804,-1.11876779999875,52976.837712240005 2025-07-15,10:56:15.000,196,11067484,112445,0,1752576974,13839.823277340001,-1.273848659999203,52976.83072512001 2025-07-15,10:56:16.000,196,11067516,112445,0,1752576975,13839.991685089997,-1.280897789998562,52976.886622080005 2025-07-15,10:56:17.000,196,11067512,112325,0,1752576976,13840.146620219988,-1.2386030099951313,52976.85867360001 2025-07-15,10:56:18.000,196,11067495,112485,0,1752576977,13840.146620219988,-1.2104064899976947,52976.92854480001 2025-07-15,10:56:19.000,196,11067487,112205,0,1752576978,13840.180301769993,-1.1610625800021808,52976.90059632001 2025-07-15,10:56:20.000,196,11067454,112445,0,1752576979,13840.085993430002,-1.2104064899976947,52976.97046752 2025-07-15,10:56:21.000,196,11067512,112245,0,1752576980,13840.106202360002,-1.2104064899976947,52976.97046752 2025-07-15,10:56:22.000,196,11067506,112445,0,1752576981,13840.099466049993,-1.2879469199979212,52977.054312960005 2025-07-15,10:56:23.000,196,11067503,112325,0,1752576982,13840.119674979993,-1.3372908300007111,52976.97745464001 2025-07-15,10:56:24.000,196,11067562,112485,0,1752576983,13840.045575570002,-1.4712242999958107,52977.04732584001 2025-07-15,10:56:25.000,196,11067555,112325,0,1752576984,13839.944530920002,-1.541715599996678,52977.11020992 2025-07-15,10:56:26.000,196,11067473,112565,0,1752576985,13839.728968999996,-1.6263051599962637,52977.15911976 2025-07-15,10:56:27.000,196,11067560,112285,0,1752576986,13839.59424279999,-1.647452550001617,52977.13117128 2025-07-15,10:56:28.000,196,11067548,112285,0,1752576987,13839.324790399995,-1.746140369999921,52977.11719704001 2025-07-15,10:56:29.000,196,11067458,112405,0,1752576988,13839.163118959994,-1.8095825400014292,52977.11719704001 2025-07-15,10:56:30.000,196,11067565,112445,0,1752576989,13838.893666559998,-1.9858107899999595,52977.103222800004 2025-07-15,10:56:31.000,196,11067512,112525,0,1752576990,13838.691577259997,-2.2043338200019207,52977.124184160006 2025-07-15,10:56:32.000,196,11067504,112445,0,1752576991,13838.428861169996,-2.324169029998302,52977.07527432001 2025-07-15,10:56:33.000,196,11067498,112525,0,1752576992,13838.145936149995,-2.4087585899978876,52977.06828720001 2025-07-15,10:56:34.000,196,11067569,112445,0,1752576993,13837.735021239998,-2.4510533700013184,52977.0333516 2025-07-15,10:56:35.000,196,11067541,112485,0,1752576994,13837.357787879992,-2.5638394499983406,52977.08226144 2025-07-15,10:56:36.000,196,11067544,112325,0,1752576995,13836.85256462999,-2.5708885799976997,52977.005403120005 2025-07-15,10:56:37.000,196,11067533,112565,0,1752576996,13836.407968170002,-2.6766255299953627,52976.90758344001 2025-07-15,10:56:38.000,196,11067553,112645,0,1752576997,13835.828645509995,-2.8246572599964566,52976.84469936 2025-07-15,10:56:39.000,196,11067580,112085,0,1752576998,13835.323422259993,-3.0854750700018485,52976.71194408001 2025-07-15,10:56:40.000,196,11067520,112445,0,1752576999,13834.710418049995,-3.416784180000832,52976.59316304001 2025-07-15,10:56:41.000,196,11067486,112485,0,1752577000,13834.232140039989,-3.6212089499967988,52976.44643352001 2025-07-15,10:56:42.000,196,11067497,112445,0,1752577001,13833.774070959997,-3.628258079996158,52976.37656232001 2025-07-15,10:56:43.000,196,11067569,112445,0,1752577002,13833.430519149995,-3.5154719999991357,52976.215858560005 2025-07-15,10:56:44.000,196,11067466,112485,0,1752577003,13832.945504829993,-3.4097350500014727,52976.0551548 2025-07-15,10:56:45.000,196,11067561,112405,0,1752577004,13832.494172059996,-3.4520298299976275,52975.92239952001 2025-07-15,10:56:46.000,196,11067454,112645,0,1752577005,13832.12367501,-3.6141598199974396,52975.83855408 2025-07-15,10:56:47.000,196,11067494,112325,0,1752577006,13831.840749989999,-3.8749776299955556,52975.71977304 2025-07-15,10:56:48.000,196,11067498,112285,0,1752577007,13831.524143419992,-4.01596022999729,52975.55208216 2025-07-15,10:56:49.000,196,11067509,112405,0,1752577008,13831.227745780001,-4.058255010000721,52975.398365520006 2025-07-15,10:56:50.000,196,11067562,112245,0,1752577009,13830.91787551999,-4.149893699999666,52975.258623120004 2025-07-15,10:56:51.000,196,11067554,112205,0,1752577010,13830.587796329994,-4.276778039995406,52975.111893600006 2025-07-15,10:56:52.000,196,11067572,112445,0,1752577011,13830.250980830002,-4.3402202099969145,52974.90228 2025-07-15,10:56:53.000,196,11067516,112405,0,1752577012,13830.001737359991,-4.319072819998837,52974.79048608 2025-07-15,10:56:54.000,196,11067504,112445,0,1752577013,13829.71881233999,-4.255630649997329,52974.60183384001 2025-07-15,10:56:55.000,196,11067515,112325,0,1752577014,13829.429151009994,-4.241532389998611,52974.42715584 2025-07-15,10:56:56.000,196,11067534,112405,0,1752577015,13829.139489679997,-4.255630649997329,52974.25946496 2025-07-15,10:56:57.000,196,11067558,112285,0,1752577016,13828.863300969992,-4.213335870001174,52973.97299304 2025-07-15,10:56:58.000,196,11067497,112165,0,1752577017,13828.58037594999,-4.255630649997329,52973.79831504 2025-07-15,10:56:59.000,196,11067568,112445,0,1752577018,13828.35807771999,-4.333171079997555,52973.65857264 2025-07-15,10:57:00.000,196,11067503,112285,0,1752577019,13828.034734839988,-4.537595850000798,52973.44197192 2025-07-15,10:57:01.000,196,11067573,112205,0,1752577020,13827.792227680002,-4.69972584000061,52973.28126816 2025-07-15,10:57:02.000,196,11067477,112405,0,1752577021,13827.563193139991,-4.784315400000196,52973.07165456001 2025-07-15,10:57:03.000,196,11067498,112485,0,1752577022,13827.26005918999,-4.727922359998047,52972.82710536 2025-07-15,10:57:04.000,196,11067551,112325,0,1752577023,13826.808726419993,-4.565792369998235,52972.631466 2025-07-15,10:57:05.000,196,11067580,112045,0,1752577024,13826.236140069996,-4.431858899995859,52972.42185240001 2025-07-15,10:57:06.000,196,11067524,112365,0,1752577025,13825.791543609994,-4.509399329996086,52972.21922592 2025-07-15,10:57:07.000,196,11067509,112285,0,1752577026,13825.562509069998,-4.826610179996351,52972.05153504 2025-07-15,10:57:08.000,196,11067569,112485,0,1752577027,13825.670290029993,-5.143821029996616,52971.86986992001 2025-07-15,10:57:09.000,196,11067576,112525,0,1752577028,13825.818488849989,-5.3905405799960135,52971.709166160006 2025-07-15,10:57:10.000,196,11067580,112325,0,1752577029,13825.912797189994,-5.46808100999624,52971.541475280006 2025-07-15,10:57:11.000,196,11067475,112125,0,1752577030,13825.784807299999,-5.418737100000726,52971.36679728001 2025-07-15,10:57:12.000,196,11067498,112285,0,1752577031,13825.582717999998,-5.320049279995146,52971.206093520006 2025-07-15,10:57:13.000,196,11067577,112365,0,1752577032,13825.313265600002,-5.270705369999632,52971.03141552001 2025-07-15,10:57:14.000,196,11067481,112525,0,1752577033,13824.96971379,-5.2848036299983505,52970.82180192001 2025-07-15,10:57:15.000,196,11067522,112365,0,1752577034,13824.733942939994,-5.369393189997936,52970.703020880006 2025-07-15,10:57:16.000,196,11067494,112445,0,1752577035,13824.632898289994,-5.453982749997522,52970.54231712 2025-07-15,10:57:17.000,196,11067576,112365,0,1752577036,13824.511644709994,-5.531523179997748,52970.37462624 2025-07-15,10:57:18.000,196,11067590,112525,0,1752577037,13824.397127439988,-5.587916219999897,52970.24187096001 2025-07-15,10:57:19.000,196,11067521,112325,0,1752577038,13824.181565519997,-5.630210999996052,52970.05321872001 2025-07-15,10:57:20.000,196,11067541,112525,0,1752577039,13824.073784560002,-5.792340989995864,52969.913476320005 2025-07-15,10:57:21.000,196,11067544,112285,0,1752577040,13824.013157770001,-6.039060539995262,52969.78770816001 2025-07-15,10:57:22.000,196,11067497,112485,0,1752577041,13824.060311939997,-6.250534439997864,52969.5920688 2025-07-15,10:57:23.000,196,11067544,112445,0,1752577042,13824.174829210002,-6.37741878000088,52969.44533928 2025-07-15,10:57:24.000,196,11067498,112565,0,1752577043,13824.262401239997,455.46043143000134,52969.36848096 2025-07-15,10:57:25.000,196,11067564,112445,0,1752577044,13824.195038140002,-6.243485309998505,52969.291622640005 2025-07-15,10:57:26.000,196,11067506,112525,0,1752577045,13823.838013709996,-6.33512399999745,52969.17982872 2025-07-15,10:57:27.000,196,11067546,112045,0,1752577046,13823.56856131,-6.567745289998129,52969.026112080006 2025-07-15,10:57:28.000,196,11067539,112445,0,1752577047,13823.265427359998,-6.7510226699960185,52968.94226664 2025-07-15,10:57:29.000,196,11067549,112325,0,1752577048,13822.995974960002,-6.7510226699960185,52968.788550000005 2025-07-15,10:57:30.000,196,11067528,112285,0,1752577049,13822.733258870001,-6.617089200000919,52968.68374320001 2025-07-15,10:57:31.000,196,11067497,112325,0,1752577050,13822.54464218999,-6.419713559997035,52968.55098792 2025-07-15,10:57:32.000,196,11067510,112485,0,1752577051,13822.46380646999,-6.285780090001936,52968.453168240005 2025-07-15,10:57:33.000,196,11067488,112445,0,1752577052,13822.45033385,-6.440860949995113,52968.34137432 2025-07-15,10:57:34.000,196,11067484,112365,0,1752577053,13822.42338860999,-6.694629630001145,52968.31342584 2025-07-15,10:57:35.000,196,11067578,112445,0,1752577054,13822.40991599,-6.863808750000317,52968.29246448 2025-07-15,10:57:36.000,196,11067507,112605,0,1752577055,13822.160672519989,-6.983643959996698,52968.21560616 2025-07-15,10:57:37.000,196,11067522,112485,0,1752577056,13821.877747500002,-7.082331780002278,52968.13874784001 2025-07-15,10:57:38.000,196,11067491,112405,0,1752577057,13821.830593329993,-7.188068729999941,52968.068876640005 2025-07-15,10:57:39.000,196,11067522,112485,0,1752577058,13821.965319529998,-7.258560030000808,52967.90817288 2025-07-15,10:57:40.000,196,11067558,112285,0,1752577059,13822.059627869989,-7.350198719999753,52967.8802244 2025-07-15,10:57:41.000,196,11067506,112365,0,1752577060,13822.046155249998,-7.455935669997416,52967.782404720005 2025-07-15,10:57:42.000,196,11067529,112645,0,1752577061,13822.039418939989,-7.674458699999377,52967.72650776001 2025-07-15,10:57:43.000,196,11067523,112365,0,1752577062,13822.120254659989,-7.949374769996211,52967.57977824 2025-07-15,10:57:44.000,196,11067490,112205,0,1752577063,13822.140463589989,-8.139701280000736,52967.57279112 2025-07-15,10:57:45.000,196,11067495,112525,0,1752577064,13822.194354069994,-8.090357369997946,52967.45401008 2025-07-15,10:57:46.000,196,11067500,112605,0,1752577065,13822.234771929994,-7.836588689999189,52967.38413888 2025-07-15,10:57:47.000,196,11067526,112405,0,1752577066,13822.26171716999,-7.688556959998095,52967.31426768 2025-07-15,10:57:48.000,196,11067570,112645,0,1752577067,13822.174145139994,-7.737900870000885,52967.33522904 2025-07-15,10:57:49.000,196,11067550,112365,0,1752577068,13821.945110599998,-8.019866069997079,52967.19548664 2025-07-15,10:57:50.000,196,11067481,112525,0,1752577069,13821.850802259993,-8.379371700000775,52967.09067984 2025-07-15,10:57:51.000,196,11067556,112525,0,1752577070,13821.931637979993,-8.654287769997609,52967.05574424001 2025-07-15,10:57:52.000,196,11067480,112685,0,1752577071,13822.073100489994,-8.802319499998703,52967.013821520006 2025-07-15,10:57:53.000,196,11067520,112325,0,1752577072,13822.147199899999,-8.767073850001907,52966.91600184001 2025-07-15,10:57:54.000,196,11067480,112485,0,1752577073,13822.066364179998,-8.59789472999546,52966.8321564 2025-07-15,10:57:55.000,196,11067579,112485,0,1752577074,13821.796911780002,-8.548550819999946,52966.75529808 2025-07-15,10:57:56.000,196,11067501,112765,0,1752577075,13821.36578793999,-8.802319499998703,52966.678439760006 2025-07-15,10:57:57.000,196,11067510,112445,0,1752577076,13821.02223612999,-9.27461120999942,52966.58062008001 2025-07-15,10:57:58.000,196,11067496,112445,0,1752577077,13820.961609339989,-9.824443350000365,52966.45485192001 2025-07-15,10:57:59.000,196,11067552,112365,0,1752577078,13821.008763509999,-10.26853853999637,52966.35703224 2025-07-15,10:58:00.000,196,11067476,112445,0,1752577079,13821.116544469995,-10.480012439998973,52966.25222544 2025-07-15,10:58:01.000,196,11067530,112405,0,1752577080,13821.076126609994,-10.423619399996824,52966.056586080005 2025-07-15,10:58:02.000,196,11067474,112605,0,1752577081,13821.055917679994,-10.26853853999637,52965.937805040005 2025-07-15,10:58:03.000,196,11067578,112205,0,1752577082,13821.00202719999,-10.36722636000195,52965.770114160005 2025-07-15,10:58:04.000,196,11067507,112365,0,1752577083,13820.961609339989,-10.571651129997917,52965.651333120004 2025-07-15,10:58:05.000,196,11067542,112365,0,1752577084,13820.799937899988,-10.839518069995393,52965.59543616001 2025-07-15,10:58:06.000,196,11067502,112685,0,1752577085,13820.799937899988,-11.065090229996713,52965.49062936 2025-07-15,10:58:07.000,196,11067569,112405,0,1752577086,13820.732574799993,-11.213121959997807,52965.336912720006 2025-07-15,10:58:08.000,196,11067494,112365,0,1752577087,13820.732574799993,-11.354104559999541,52965.24608016 2025-07-15,10:58:09.000,196,11067545,112525,0,1752577088,13820.692156939993,-11.325908040002105,52965.11332488001 2025-07-15,10:58:10.000,196,11067517,112325,0,1752577089,13820.624793839997,-11.234269349995884,52965.001530960006 2025-07-15,10:58:11.000,196,11067613,112525,0,1752577090,13820.469858709992,-11.18492544000037,52964.86178856 2025-07-15,10:58:12.000,196,11067501,112325,0,1752577091,13820.389022989992,-11.262465870000597,52964.77794312001 2025-07-15,10:58:13.000,196,11067461,112365,0,1752577092,13820.335132510001,-11.347055430000182,52964.666149200006 2025-07-15,10:58:14.000,196,11067474,112245,0,1752577093,13820.348605129991,-11.466890639996564,52964.5613424 2025-07-15,10:58:15.000,196,11067550,112365,0,1752577094,13820.240824169996,-11.636069759995735,52964.40063864001 2025-07-15,10:58:16.000,196,11067514,112365,0,1752577095,13820.03199856,-11.727708450001955,52964.33775456 2025-07-15,10:58:17.000,196,11067555,112365,0,1752577096,13819.80296401999,-11.896887570001127,52964.19801216 2025-07-15,10:58:18.000,196,11067554,112325,0,1752577097,13819.681710439989,-12.207049290002033,52964.072244 2025-07-15,10:58:19.000,196,11067542,112485,0,1752577098,13819.540247929988,-12.439670579995436,52964.02333416 2025-07-15,10:58:20.000,196,11067545,112285,0,1752577099,13819.371840179992,-12.63704621999932,52963.86961752001 2025-07-15,10:58:21.000,196,11067560,112485,0,1752577100,13819.122596709996,-12.834421859995928,52963.73686224 2025-07-15,10:58:22.000,196,11067487,112365,0,1752577101,13818.81272645,-12.940158810000867,52963.58314560001 2025-07-15,10:58:23.000,196,11067569,112325,0,1752577102,13818.58369190999,-13.052944889997889,52963.4783388 2025-07-15,10:58:24.000,196,11067428,112445,0,1752577103,13818.374866299993,-13.102288800000679,52963.33160928 2025-07-15,10:58:25.000,196,11067464,112485,0,1752577104,13818.280557959988,-13.081141409995325,52963.17789264001 2025-07-15,10:58:26.000,196,11067549,112405,0,1752577105,13818.112150209992,-12.961306199998944,52963.06609872 2025-07-15,10:58:27.000,196,11067540,112245,0,1752577106,13817.81575257,-12.926060550002148,52962.8844336 2025-07-15,10:58:28.000,196,11067537,112525,0,1752577107,13817.391365039999,-13.067043149996607,52962.751678320004 2025-07-15,10:58:29.000,196,11067479,112405,0,1752577108,13817.027604299998,-13.327860960001999,52962.59097456 2025-07-15,10:58:30.000,196,11067492,112285,0,1752577109,13816.838987620002,-13.616875289997552,52962.45123216 2025-07-15,10:58:31.000,196,11067537,112365,0,1752577110,13816.791833449992,-13.786054409996723,52962.31148976001 2025-07-15,10:58:32.000,196,11067501,112645,0,1752577111,13816.52911735999,-13.835398319999513,52962.17873448 2025-07-15,10:58:33.000,196,11067561,112525,0,1752577112,13816.43480902,-13.997528309999325,52962.02501784001 2025-07-15,10:58:34.000,196,11067538,112565,0,1752577113,13816.421336399995,-14.244247859998723,52961.88527544001 2025-07-15,10:58:35.000,196,11067533,112205,0,1752577114,13816.48869949999,-14.526213060002192,52961.77348152 2025-07-15,10:58:36.000,196,11067455,112645,0,1752577115,13816.758151900001,-14.688343050002004,52961.64072624001 2025-07-15,10:58:37.000,196,11067494,112125,0,1752577116,13817.088231089998,-14.505065669996839,52961.4870096 2025-07-15,10:58:38.000,196,11067547,112405,0,1752577117,13817.229693599998,-14.209002210001927,52961.47303536001 2025-07-15,10:58:39.000,196,11067567,112405,0,1752577118,13817.054549539993,-14.046872220002115,52961.37521568 2025-07-15,10:58:40.000,196,11067550,112405,0,1752577119,13816.771624519992,-14.124412650002341,52961.31931872 2025-07-15,10:58:41.000,196,11067508,112365,0,1752577120,13816.657107250001,-14.31473915999959,52961.28438312001 2025-07-15,10:58:42.000,196,11067553,112325,0,1752577121,13816.663843559996,-14.617851750001137,52961.21451192001 2025-07-15,10:58:43.000,196,11067566,112325,0,1752577122,13816.677316180001,-14.779981740000949,52961.17957632 2025-07-15,10:58:44.000,196,11067525,112405,0,1752577123,13816.522381049996,-14.744736089996877,52961.10970512 2025-07-15,10:58:45.000,196,11067539,112445,0,1752577124,13816.118202449994,-14.688343050002004,52961.025859680005 2025-07-15,10:58:46.000,196,11067555,112605,0,1752577125,13815.612979199992,-14.688343050002004,52960.96996272001 2025-07-15,10:58:47.000,196,11067479,112445,0,1752577126,13815.222273219995,-14.737686959997518,52960.87913016001 2025-07-15,10:58:48.000,196,11067576,112205,0,1752577127,13815.01344761,-14.864571300000534,52960.739387760004 2025-07-15,10:58:49.000,196,11067544,112525,0,1752577128,13814.939348199994,-14.963259119998838,52960.66252944001 2025-07-15,10:58:50.000,196,11067566,111965,0,1752577129,13814.770940449998,-15.005553900002269,52960.56470976001 2025-07-15,10:58:51.000,196,11067512,112485,0,1752577130,13814.582323770002,-15.026701290000346,52960.424967360006 2025-07-15,10:58:52.000,196,11067552,112245,0,1752577131,13814.292662439992,-15.231126059996313,52960.31317344 2025-07-15,10:58:53.000,196,11067512,112485,0,1752577132,13813.92890169999,-15.484894740002346,52960.20137952 2025-07-15,10:58:54.000,196,11067479,112765,0,1752577133,13813.659449299994,-15.71046689999639,52960.117534080004 2025-07-15,10:58:55.000,196,11067577,112485,0,1752577134,13813.470832619998,-15.872596889996203,52959.9847788 2025-07-15,10:58:56.000,196,11067481,112405,0,1752577135,13813.275479629992,-15.95013731999643,52959.852023520005 2025-07-15,10:58:57.000,196,11067568,112485,0,1752577136,13812.93866413,-16.105218179996882,52959.65638416001 2025-07-15,10:58:58.000,196,11067519,112245,0,1752577137,13812.7163659,-16.380134250000992,52959.530616 2025-07-15,10:58:59.000,196,11067510,112365,0,1752577138,13812.480595049994,-16.64095205999911,52959.397860720004 2025-07-15,10:59:00.000,196,11067506,112365,0,1752577139,13812.318923609993,-16.774885530001484,52959.27209256001 2025-07-15,10:59:01.000,196,11067578,112325,0,1752577140,13812.042734900002,-16.704394230000617,52959.10440168001 2025-07-15,10:59:02.000,196,11067477,112405,0,1752577141,13811.49035747999,-16.655050319997827,52958.94369792 2025-07-15,10:59:03.000,196,11067542,112365,0,1752577142,13810.850408029997,-16.81718030999764,52958.82491688 2025-07-15,10:59:04.000,196,11067483,112405,0,1752577143,13810.244140129995,-17.190784200000053,52958.66421312 2025-07-15,10:59:05.000,196,11067515,111685,0,1752577144,13809.833225219998,-17.66307591000077,52958.49652224 2025-07-15,10:59:06.000,196,11067596,112405,0,1752577145,13809.624399610002,-17.86045154999738,52958.31485712001 2025-07-15,10:59:07.000,196,11067503,112325,0,1752577146,13809.597454369992,-17.930942849998246,52958.16812760001 2025-07-15,10:59:08.000,196,11067550,112165,0,1752577147,13809.577245439992,-17.90274633000081,52957.97947536001 2025-07-15,10:59:09.000,196,11067560,112125,0,1752577148,13809.415573999991,-17.987335890000395,52957.888642800004 2025-07-15,10:59:10.000,196,11067582,112405,0,1752577149,13809.03834064,-18.26930108999659,52957.69999056 2025-07-15,10:59:11.000,196,11067520,112605,0,1752577150,13808.620689419993,-18.508971509996627,52957.63710648 2025-07-15,10:59:12.000,196,11067536,112405,0,1752577151,13808.06157569,-18.572413679998135,52957.52531256001 2025-07-15,10:59:13.000,196,11067492,112485,0,1752577152,13807.482253029993,-18.60061019999557,52957.42749288001 2025-07-15,10:59:14.000,196,11067502,112845,0,1752577153,13806.80188572,-18.727494539998588,52957.26678912 2025-07-15,10:59:15.000,196,11067491,112445,0,1752577154,13806.262980919993,-18.93896844000119,52957.120059600005 2025-07-15,10:59:16.000,196,11067503,112725,0,1752577155,13806.040682689993,-19.136344079997798,52957.02223992001 2025-07-15,10:59:17.000,196,11067527,112085,0,1752577156,13805.845329700001,-19.256179290001455,52956.86852328 2025-07-15,10:59:18.000,196,11067577,112325,0,1752577157,13805.68365826,442.38429528000415,52956.75672936001 2025-07-15,10:59:19.000,196,11067494,112445,0,1752577158,13805.43441478999,-19.36191623999912,52956.62397408 2025-07-15,10:59:20.000,196,11067501,112285,0,1752577159,13805.266007039994,-19.545193619997008,52956.54012864001 2025-07-15,10:59:21.000,196,11067562,112445,0,1752577160,13805.144753459994,-19.806011429995124,52956.41436048 2025-07-15,10:59:22.000,196,11067491,112525,0,1752577161,13805.077390359998,-19.98223968000093,52956.386412 2025-07-15,10:59:23.000,196,11067577,112645,0,1752577162,13804.902246299993,-19.93289576999814,52956.29557944 2025-07-15,10:59:24.000,196,11067542,112325,0,1752577163,13804.659739139992,-19.74961839000025,52956.15583704001 2025-07-15,10:59:25.000,196,11067532,112365,0,1752577164,13804.26229685,-19.798962299995765,52956.02308176 2025-07-15,10:59:26.000,196,11067518,112365,0,1752577165,13804.03326230999,-20.12322227999539,52956.01609464001 2025-07-15,10:59:27.000,196,11067553,112165,0,1752577166,13803.938953969999,-20.61666138000146,52955.97417192 2025-07-15,10:59:28.000,196,11067539,112245,0,1752577167,13803.986108139994,-21.01846179000131,52955.82045528001 2025-07-15,10:59:29.000,196,11067522,112325,0,1752577168,13803.871590869989,-21.328623510002217,52955.74359696 2025-07-15,10:59:30.000,196,11067486,112525,0,1752577169,13803.642556329993,-21.504851760000747,52955.74359696 2025-07-15,10:59:31.000,196,11067570,112485,0,1752577170,13803.366367620001,-21.709276529996714,52955.6178288 2025-07-15,10:59:32.000,196,11067501,112285,0,1752577171,13803.278795589991,-21.864357389997167,52955.59686744 2025-07-15,10:59:33.000,196,11067568,112165,0,1752577172,13803.15754200999,-22.07583128999977,52955.52699624 2025-07-15,10:59:34.000,196,11067498,112405,0,1752577173,13802.99587056999,-22.29435432000173,52955.45712504 2025-07-15,10:59:35.000,196,11067582,112245,0,1752577174,13802.83419912999,-22.4635334400009,52955.41520232001 2025-07-15,10:59:36.000,196,11067519,112285,0,1752577175,13802.618637209998,-22.632712560000073,52955.373279600004 2025-07-15,10:59:37.000,196,11067540,112405,0,1752577176,13802.423284219993,-22.89353036999819,52955.35930536 2025-07-15,10:59:38.000,196,11067484,112725,0,1752577177,13802.261612779992,-23.217790349997813,52955.29642128001 2025-07-15,10:59:39.000,196,11067526,112485,0,1752577178,13802.268349090002,-23.436313379999774,52955.24751144001 2025-07-15,10:59:40.000,196,11067613,112525,0,1752577179,13802.335712189997,-23.436313379999774,52955.13571752 2025-07-15,10:59:41.000,196,11067480,112525,0,1752577180,13802.322239569992,-23.35172382000019,52955.107769040005 2025-07-15,10:59:42.000,196,11067531,112325,0,1752577181,13802.180777059992,-23.217790349997813,52955.00994936001 2025-07-15,10:59:43.000,196,11067557,112485,0,1752577182,13801.998896689991,-23.24598686999525,52954.9540524 2025-07-15,10:59:44.000,196,11067532,112405,0,1752577183,13801.951742519996,-23.47860815999593,52954.93309104001 2025-07-15,10:59:45.000,196,11067541,112045,0,1752577184,13801.971951449996,-23.802868139995553,52954.87719408 2025-07-15,10:59:46.000,196,11067573,112565,0,1752577185,13802.032578239996,-24.014342039998155,52954.81431000001 2025-07-15,10:59:47.000,196,11067515,112445,0,1752577186,13802.099941339991,-24.134177250001812,52954.75142592 2025-07-15,10:59:48.000,196,11067497,112405,0,1752577187,13801.96521514,-24.197619419996045,52954.68155472 2025-07-15,10:59:49.000,196,11067548,112285,0,1752577188,13801.628399639994,-24.437289839996083,52954.7095032 2025-07-15,10:59:50.000,196,11067533,112445,0,1752577189,13801.284847829993,-24.79679546999978,52954.71649032001 2025-07-15,10:59:51.000,196,11067497,112325,0,1752577190,13800.948032330001,-25.01531850000174,52954.73745168 2025-07-15,10:59:52.000,196,11067557,112365,0,1752577191,13800.631425759995,-25.064662409997254,52954.61168352 2025-07-15,10:59:53.000,196,11067495,112325,0,1752577192,13800.341764429999,-25.092858930001967,52954.534825200004 2025-07-15,10:59:54.000,196,11067525,112565,0,1752577193,13800.112729889988,-25.226792399997066,52954.44399264 2025-07-15,10:59:55.000,196,11067533,112485,0,1752577194,13799.998212619998,-25.466462819997105,52954.34617296 2025-07-15,10:59:56.000,196,11067502,112365,0,1752577195,13799.843277489992,-25.713182369996503,52954.220404800006 2025-07-15,10:59:57.000,196,11067473,112365,0,1752577196,13799.661397119991,-25.804821059995447,52954.15752072 2025-07-15,10:59:58.000,196,11067561,112205,0,1752577197,13799.27742744999,-25.713182369996503,52953.99681696001 2025-07-15,10:59:59.000,196,11067503,112405,0,1752577198,13798.489279180001,-25.459413689997746,52953.90598440001 2025-07-15,11:00:00.000,196,11067503,112285,0,1752577199,13797.499041609997,-25.38892238999688,52953.77322912 2025-07-15,11:00:01.000,196,11067599,112205,0,1752577200,13796.542485589998,-25.66383846000099,52953.61252536 2025-07-15,11:00:02.000,196,11067545,112365,0,1752577201,13795.976635549996,-26.164326689999143,52953.45182160001 2025-07-15,11:00:03.000,196,11067566,112285,0,1752577202,13795.835173039995,-26.678913179996016,52953.27015648 2025-07-15,11:00:04.000,196,11067490,112525,0,1752577203,13795.74760101,-26.890387079998618,52953.095478480005 2025-07-15,11:00:05.000,196,11067457,112365,0,1752577204,13795.53877539999,-26.848092299995187,52952.976697440005 2025-07-15,11:00:06.000,196,11067574,112485,0,1752577205,13795.336686099989,-26.8762888199999,52952.83695504 2025-07-15,11:00:07.000,196,11067472,112485,0,1752577206,13795.148069419993,-26.974976639998204,52952.66926416 2025-07-15,11:00:08.000,196,11067512,112525,0,1752577207,13794.898825949997,-26.982025769997563,52952.5784316 2025-07-15,11:00:09.000,196,11067583,112485,0,1752577208,13794.5283289,-27.031369680000353,52952.41074072 2025-07-15,11:00:10.000,196,11067491,112445,0,1752577209,13794.124150299998,-27.10891011000058,52952.19414 2025-07-15,11:00:11.000,196,11067541,112445,0,1752577210,13793.625663359991,-27.29218748999847,52952.09632032 2025-07-15,11:00:12.000,196,11067600,112405,0,1752577211,13793.113703799994,-27.567103559995303,52951.94260368001 2025-07-15,11:00:13.000,196,11067551,112245,0,1752577212,13792.763415679998,-27.86316701999749,52951.84478400001 2025-07-15,11:00:14.000,196,11067580,112485,0,1752577213,13792.595007930002,-28.243820039999264,52951.69805448001 2025-07-15,11:00:15.000,196,11067524,112325,0,1752577214,13792.749943059993,-28.455293940001866,52951.537350720006 2025-07-15,11:00:16.000,196,11067440,112485,0,1752577215,13793.005922839999,-28.596276539996325,52951.48145376001 2025-07-15,11:00:17.000,196,11067503,112285,0,1752577216,13793.295584169995,-28.666767839997192,52951.320750000006 2025-07-15,11:00:18.000,196,11067565,112445,0,1752577217,13793.41010144,-28.624473060001037,52951.19498184001 2025-07-15,11:00:19.000,196,11067541,112445,0,1752577218,13793.416837749995,-28.582178279997606,52951.19498184001 2025-07-15,11:00:20.000,196,11067472,112525,0,1752577219,13793.14064903999,-28.476441329999943,52951.09716216 2025-07-15,11:00:21.000,196,11067566,112085,0,1752577220,13792.675843650002,-28.518736109996098,52951.05523944001 2025-07-15,11:00:22.000,196,11067490,112525,0,1752577221,13792.06957575,-28.800701309999567,52950.99934248 2025-07-15,11:00:23.000,196,11067496,112325,0,1752577222,13791.557616190003,-29.19545259000006,52950.90850992001 2025-07-15,11:00:24.000,196,11067491,112445,0,1752577223,13791.173646520001,-29.442172139999457,52950.76876752001 2025-07-15,11:00:25.000,196,11067505,112605,0,1752577224,13790.95134829,-29.618400389997987,52950.64299936001 2025-07-15,11:00:26.000,196,11067531,112485,0,1752577225,13791.07260187,-29.94266036999761,52950.57312816001 2025-07-15,11:00:27.000,196,11067484,112485,0,1752577226,13791.274691170001,-30.309215130000666,52950.49626984 2025-07-15,11:00:28.000,196,11067538,112645,0,1752577227,13791.618242979988,-30.612327720002213,52950.42639864 2025-07-15,11:00:29.000,196,11067473,112565,0,1752577228,13791.98874003,-30.63347511000029,52950.314604720006 2025-07-15,11:00:30.000,196,11067546,112205,0,1752577229,13792.24471980999,-30.520689029995992,52950.272682 2025-07-15,11:00:31.000,196,11067540,112125,0,1752577230,13792.345764459991,-30.36560816999554,52950.18883656001 2025-07-15,11:00:32.000,196,11067553,112565,0,1752577231,13792.325555529991,-30.330362519998744,52950.23075928 2025-07-15,11:00:33.000,196,11067504,112405,0,1752577232,13792.00894896,-30.429050339997048,52950.22377216 2025-07-15,11:00:34.000,196,11067528,112525,0,1752577233,13791.631715599993,-30.682819019995804,52950.22377216 2025-07-15,11:00:35.000,196,11067466,112525,0,1752577234,13791.436362610002,-31.0423246499995,52950.20979792 2025-07-15,11:00:36.000,196,11067541,112125,0,1752577235,13791.254482240001,-31.126914209999086,52950.11896536001 2025-07-15,11:00:37.000,196,11067497,112325,0,1752577236,13790.836831019995,-30.978882479997992,52950.04909416001 2025-07-15,11:00:38.000,196,11067518,111965,0,1752577237,13790.479806589989,-30.739212059997953,52949.98621008 2025-07-15,11:00:39.000,196,11067499,112325,0,1752577238,13790.196881570002,-30.654622499998368,52949.91633888 2025-07-15,11:00:40.000,196,11067524,112565,0,1752577239,13790.169936329992,-30.795605100000103,52949.83249344001 2025-07-15,11:00:41.000,196,11067562,112245,0,1752577240,13790.506751829998,-30.98593160999735,52949.72069952 2025-07-15,11:00:42.000,196,11067565,112645,0,1752577241,13790.93113936,-30.788555970000743,52949.65082832 2025-07-15,11:00:43.000,196,11067465,112725,0,1752577242,13791.301636409997,-30.281018609995954,52949.68576392001 2025-07-15,11:00:44.000,196,11067582,112085,0,1752577243,13791.476780470002,-29.82987429000059,52949.61589272001 2025-07-15,11:00:45.000,196,11067557,112365,0,1752577244,13791.638451909988,-29.695940819998214,52949.61589272001 2025-07-15,11:00:46.000,196,11067473,112285,0,1752577245,13791.90790431,-29.7805303799978,52949.62986696 2025-07-15,11:00:47.000,196,11067565,112645,0,1752577246,13792.20430194999,-30.048397319995274,52949.72768664 2025-07-15,11:00:48.000,196,11067516,112485,0,1752577247,13792.648898409992,-30.35855903999618,52949.70672528 2025-07-15,11:00:49.000,196,11067553,112445,0,1752577248,13793.03960438999,-30.562983809999423,52949.75563512 2025-07-15,11:00:50.000,196,11067493,112245,0,1752577249,13793.30232047999,-30.605278589995578,52949.82550632 2025-07-15,11:00:51.000,196,11067515,112525,0,1752577250,13793.36294726999,-30.443148599995766,52949.88140328001 2025-07-15,11:00:52.000,196,11067493,112565,0,1752577251,13793.174330589994,-30.23167470000044,52949.8185192 2025-07-15,11:00:53.000,196,11067549,112285,0,1752577252,13792.864460329998,-30.161183399999572,52949.88140328001 2025-07-15,11:00:54.000,196,11067553,112445,0,1752577253,13792.453545420001,-30.1259377499955,52949.87441616 2025-07-15,11:00:55.000,196,11067526,112285,0,1752577254,13792.08978468,-30.090692099998705,52949.839480560004 2025-07-15,11:00:56.000,196,11067498,112645,0,1752577255,13791.86075013999,-30.05544645000191,52949.75563512 2025-07-15,11:00:57.000,196,11067532,112565,0,1752577256,13791.631715599993,-29.984955150001042,52949.71371240001 2025-07-15,11:00:58.000,196,11067546,112525,0,1752577257,13791.496989400002,-29.984955150001042,52949.6787768 2025-07-15,11:00:59.000,196,11067472,112485,0,1752577258,13791.510462019993,-29.99905340999976,52949.643841200006 2025-07-15,11:01:00.000,196,11067512,112405,0,1752577259,13791.544143569998,431.6061755100018,52949.55999576 2025-07-15,11:01:01.000,196,11067489,112445,0,1752577260,13791.571088809993,-29.914463850000175,52949.55300864 2025-07-15,11:01:02.000,196,11067508,112245,0,1752577261,13791.550879879993,-29.9920042800004,52949.56698288001 2025-07-15,11:01:03.000,196,11067573,112245,0,1752577262,13791.752969179994,-30.22462557000108,52949.53204728 2025-07-15,11:01:04.000,196,11067497,112125,0,1752577263,13792.056103129995,-30.379706430001534,52949.53204728 2025-07-15,11:01:05.000,196,11067528,112405,0,1752577264,13792.278401359996,-30.295116870001948,52949.49711168001 2025-07-15,11:01:06.000,196,11067574,112165,0,1752577265,13792.076312059995,-30.048397319995274,52949.48313744 2025-07-15,11:01:07.000,196,11067504,112205,0,1752577266,13791.584561429998,-30.027249929997197,52949.48313744 2025-07-15,11:01:08.000,196,11067492,112565,0,1752577267,13791.261218549997,-30.18233078999765,52949.4342276 2025-07-15,11:01:09.000,196,11067528,112165,0,1752577268,13791.02544769999,-30.330362519998744,52949.4342276 2025-07-15,11:01:10.000,196,11067533,112325,0,1752577269,13790.82335839999,-30.45724686000176,52949.455188960004 2025-07-15,11:01:11.000,196,11067517,112365,0,1752577270,13790.64147802999,-30.732162929998594,52949.37134352 2025-07-15,11:01:12.000,196,11067478,112405,0,1752577271,13790.715577439994,-31.077570299996296,52949.41326624 2025-07-15,11:01:13.000,196,11067536,112365,0,1752577272,13791.059129249996,-31.27494594000018,52949.31544656 2025-07-15,11:01:14.000,196,11067555,112485,0,1752577273,13791.294900100002,-31.183307250001235,52949.27352384 2025-07-15,11:01:15.000,196,11067485,112485,0,1752577274,13791.187119139991,-30.87314553000033,52949.25954960001 2025-07-15,11:01:16.000,196,11067539,112445,0,1752577275,13790.72231374999,-30.450197729995125,52949.25256248 2025-07-15,11:01:17.000,196,11067506,112245,0,1752577276,13790.217090500002,-30.2387238299998,52949.18269128001 2025-07-15,11:01:18.000,196,11067494,112485,0,1752577277,13789.73207618,-30.443148599995766,52949.11282008001 2025-07-15,11:01:19.000,196,11067505,112445,0,1752577278,13789.408733299999,-30.81675248999818,52949.09884584 2025-07-15,11:01:20.000,196,11067512,112525,0,1752577279,13789.146017209998,-31.239700289996108,52949.06391024001 2025-07-15,11:01:21.000,196,11067534,112365,0,1752577280,13788.883301119997,-31.556911139996373,52948.95910344 2025-07-15,11:01:22.000,196,11067540,112445,0,1752577281,13788.54648561999,-31.817728950001765,52948.854296640005 2025-07-15,11:01:23.000,196,11067506,112165,0,1752577282,13788.256824289994,-32.127890669995395,52948.76346408 2025-07-15,11:01:24.000,196,11067517,112245,0,1752577283,13788.088416539998,-32.635428030000185,52948.72852848001 2025-07-15,11:01:25.000,196,11067511,112245,0,1752577284,13788.061471299989,-33.10067061000154,52948.686605760005 2025-07-15,11:01:26.000,196,11067543,112445,0,1752577285,13788.014317129993,-33.34034103000158,52948.70058 2025-07-15,11:01:27.000,196,11067558,112285,0,1752577286,13787.731392109992,-33.29804624999815,52948.60276032 2025-07-15,11:01:28.000,196,11067558,112365,0,1752577287,13787.421521849996,-33.241653209996,52948.56083760001 2025-07-15,11:01:29.000,196,11067531,112645,0,1752577288,13787.401312919996,-33.05837582999811,52948.449043680004 2025-07-15,11:01:30.000,196,11067542,112205,0,1752577289,13787.549511739991,-32.83280366999679,52948.4560308 2025-07-15,11:01:31.000,196,11067571,112005,0,1752577290,13787.4552034,-32.755263239996566,52948.449043680004 2025-07-15,11:01:32.000,196,11067542,112645,0,1752577291,13787.28679564999,-32.980835399997886,52948.42109520001 2025-07-15,11:01:33.000,196,11067595,112365,0,1752577292,13787.077970039994,-33.29804624999815,52948.400133840005 2025-07-15,11:01:34.000,196,11067529,112405,0,1752577293,13787.09144266,-33.262800600001356,52948.37218536001 2025-07-15,11:01:35.000,196,11067499,112205,0,1752577294,13786.909562289999,-33.037228440000035,52948.35821112 2025-07-15,11:01:36.000,196,11067559,112285,0,1752577295,13786.532328929992,-33.037228440000035,52948.30930128 2025-07-15,11:01:37.000,196,11067522,112205,0,1752577296,13786.040578299995,-33.36853754999902,52948.32327552001 2025-07-15,11:01:38.000,196,11067528,112285,0,1752577297,13785.730708039999,-33.99591012000019,52948.232442960005 2025-07-15,11:01:39.000,196,11067531,112365,0,1752577298,13785.959742579995,-34.58098790999793,52948.20449448001 2025-07-15,11:01:40.000,196,11067570,112285,0,1752577299,13786.323503319996,-34.78541268000117,52948.16955888 2025-07-15,11:01:41.000,196,11067576,112325,0,1752577300,13786.444756899997,-34.64443007999944,52948.17654600001 2025-07-15,11:01:42.000,196,11067533,112245,0,1752577301,13786.431284279992,-34.52459486999578,52948.16257176 2025-07-15,11:01:43.000,196,11067485,111885,0,1752577302,13786.323503319996,-34.55984051999985,52948.134623280006 2025-07-15,11:01:44.000,196,11067481,112405,0,1752577303,13786.249403909991,-34.51049660999706,52948.078726319996 2025-07-15,11:01:45.000,196,11067510,112245,0,1752577304,13786.14835925999,-34.39771053000004,52948.00885512001 2025-07-15,11:01:46.000,196,11067569,112525,0,1752577305,13786.04731460999,-34.18623662999744,52948.03680360001 2025-07-15,11:01:47.000,196,11067496,112485,0,1752577306,13785.878906859994,-34.045254029995704,52947.99488088 2025-07-15,11:01:48.000,196,11067483,112285,0,1752577307,13785.723971729989,-34.12279445999593,52947.97391952 2025-07-15,11:01:49.000,196,11067549,112565,0,1752577308,13785.602718149989,-34.41885791999812,52947.91802256001 2025-07-15,11:01:50.000,196,11067567,112325,0,1752577309,13785.548827669998,-34.714921380000305,52947.95994528001 2025-07-15,11:01:51.000,196,11067508,112445,0,1752577310,13785.771125899999,-34.721970509999665,52947.945971040004 2025-07-15,11:01:52.000,196,11067520,112245,0,1752577311,13786.03384199,-34.45410357000219,52948.001868 2025-07-15,11:01:53.000,196,11067498,112485,0,1752577312,13786.16856818999,-34.11574532999657,52948.015842240005 2025-07-15,11:01:54.000,196,11067561,112365,0,1752577313,13786.262876529996,-33.86902577999717,52948.09968768 2025-07-15,11:01:55.000,196,11067455,112805,0,1752577314,13786.363921179996,-33.74919057000079,52948.21846872 2025-07-15,11:01:56.000,196,11067556,112245,0,1752577315,13786.451493209992,-33.9465662099974,52948.23943008 2025-07-15,11:01:57.000,196,11067593,112605,0,1752577316,13786.714209299993,-34.36246487999597,52948.36519824 2025-07-15,11:01:58.000,196,11067520,112405,0,1752577317,13786.815253949993,-34.63738095000008,52948.4560308 2025-07-15,11:01:59.000,196,11067555,112485,0,1752577318,13786.572746789992,-34.5034474799977,52948.55385048 2025-07-15,11:02:00.000,196,11067457,112125,0,1752577319,13786.000160439995,-34.1932857599968,52948.57481184 2025-07-15,11:02:01.000,196,11067468,112525,0,1752577320,13785.488200879998,-33.96771359999548,52948.55385048 2025-07-15,11:02:02.000,196,11067548,112405,0,1752577321,13785.151385379992,-34.045254029995704,52948.60276032 2025-07-15,11:02:03.000,196,11067544,112485,0,1752577322,13785.097494900001,-34.1932857599968,52948.5957732 2025-07-15,11:02:04.000,196,11067565,112525,0,1752577323,13785.023395489996,-34.18623662999744,52948.65167016 2025-07-15,11:02:05.000,196,11067531,112365,0,1752577324,13784.942559769996,-34.080499679999775,52948.71455424 2025-07-15,11:02:06.000,196,11067546,112085,0,1752577325,13784.801097259995,-34.06640142000106,52948.70058 2025-07-15,11:02:07.000,196,11067504,112445,0,1752577326,13784.531644859999,-34.263777059997665,52948.665644400004 2025-07-15,11:02:08.000,196,11067516,112125,0,1752577327,13784.309346629998,-34.616233560002,52948.63070880001 2025-07-15,11:02:09.000,196,11067564,112205,0,1752577328,13784.65289844,-35.02508310000121,52948.72154136 2025-07-15,11:02:10.000,196,11067469,112565,0,1752577329,13785.01665918,-34.954591800000344,52948.72154136 2025-07-15,11:02:11.000,196,11067586,112325,0,1752577330,13785.171594309992,-34.489349219998985,52948.74948984 2025-07-15,11:02:12.000,196,11067457,112445,0,1752577331,13785.01665918,-33.911320560000604,52948.735515600005 2025-07-15,11:02:13.000,196,11067540,112405,0,1752577332,13784.801097259995,-33.58706058000098,52948.81936104 2025-07-15,11:02:14.000,196,11067478,112245,0,1752577333,13784.720261539995,-33.38263580999774,52948.82634816001 2025-07-15,11:02:15.000,196,11067460,112565,0,1752577334,13784.83477881,-33.276898860000074,52948.88923224 2025-07-15,11:02:16.000,196,11067546,112405,0,1752577335,13784.881932979995,-33.31214450999687,52948.88923224 2025-07-15,11:02:17.000,196,11067490,112285,0,1752577336,13784.720261539995,-33.31919363999623,52948.95910344 2025-07-15,11:02:18.000,196,11067534,112805,0,1752577337,13784.62595319999,-33.50952015000075,52949.01500040001 2025-07-15,11:02:19.000,196,11067595,112165,0,1752577338,13784.679843679995,-33.622306229997776,52949.070897360005 2025-07-15,11:02:20.000,196,11067548,112285,0,1752577339,13784.760679399995,-33.58706058000098,52949.13378144001 2025-07-15,11:02:21.000,196,11067545,112165,0,1752577340,13784.87519667,-33.41083232999517,52949.189678400006 2025-07-15,11:02:22.000,196,11067567,112165,0,1752577341,13784.97624132,-33.171161909995135,52949.32243368 2025-07-15,11:02:23.000,196,11067525,112565,0,1752577342,13785.218748480002,-33.10067061000154,52949.357369280006 2025-07-15,11:02:24.000,196,11067489,112365,0,1752577343,13785.629663389998,-33.31214450999687,52949.42724048001 2025-07-15,11:02:25.000,196,11067488,112405,0,1752577344,13786.04731460999,-33.58001145000162,52949.5390344 2025-07-15,11:02:26.000,196,11067534,112485,0,1752577345,13786.532328929992,-33.86902577999717,52949.6787768 2025-07-15,11:02:27.000,196,11067491,112405,0,1752577346,13787.07123373,-34.207384019995516,52949.72069952 2025-07-15,11:02:28.000,196,11067541,112325,0,1752577347,13787.637083770001,-34.33426835999853,52949.90236464001 2025-07-15,11:02:29.000,196,11067483,112045,0,1752577348,13788.047998679998,-34.18623662999744,52949.958261600004 2025-07-15,11:02:30.000,196,11067538,112245,0,1752577349,13788.29050584,-33.72804317999544,52950.05608128 2025-07-15,11:02:31.000,196,11067501,112445,0,1752577350,13788.28376952999,-33.31919363999623,52950.1329396 2025-07-15,11:02:32.000,196,11067498,112445,0,1752577351,13788.021053439988,-33.17821104000177,52950.22377216 2025-07-15,11:02:33.000,196,11067536,112325,0,1752577352,13787.724655799997,-33.19935842999985,52950.30063048 2025-07-15,11:02:34.000,196,11067533,112325,0,1752577353,13787.428258159991,-33.33329190000222,52950.412424400005 2025-07-15,11:02:35.000,196,11067523,112325,0,1752577354,13787.259850409995,-33.47427449999668,52950.531205440006 2025-07-15,11:02:36.000,196,11067480,112285,0,1752577355,13787.27332303,-33.34739016000094,52950.531205440006 2025-07-15,11:02:37.000,196,11067483,112485,0,1752577356,13787.14533313999,-33.07952321999619,52950.56614104 2025-07-15,11:02:38.000,196,11067550,112405,0,1752577357,13786.862408119989,-32.97378626999853,52950.68492208 2025-07-15,11:02:39.000,196,11067476,112365,0,1752577358,13786.694000369993,-33.220505819997925,52950.67094784001 2025-07-15,11:02:40.000,196,11067548,112245,0,1752577359,13786.875880739994,-33.735092310002074,52950.69190920001 2025-07-15,11:02:41.000,196,11067513,112525,0,1752577360,13787.15206945,-34.263777059997665,52950.75479328 2025-07-15,11:02:42.000,196,11067554,112365,0,1752577361,13787.057761109994,-34.36246487999597,52950.845625840004 2025-07-15,11:02:43.000,196,11067558,112365,0,1752577362,13786.761363469988,-34.34836661999725,52950.817677360006 2025-07-15,11:02:44.000,196,11067557,112165,0,1752577363,13786.566010479997,-34.263777059997665,52950.88056144 2025-07-15,11:02:45.000,196,11067521,112565,0,1752577364,13786.512119999992,427.4894835899977,52950.81069024001 2025-07-15,11:02:46.000,196,11067453,112485,0,1752577365,13786.471702139992,-33.847878389999096,52950.85960008001 2025-07-15,11:02:47.000,196,11067548,112205,0,1752577366,13786.438020590002,-33.70689578999736,52950.88754856001 2025-07-15,11:02:48.000,196,11067497,112405,0,1752577367,13786.363921179996,-33.76328882999951,52950.90850992001 2025-07-15,11:02:49.000,196,11067547,112565,0,1752577368,13786.363921179996,-33.89017316999525,52951.02030384 2025-07-15,11:02:50.000,196,11067554,112285,0,1752577369,13786.424547969997,-33.9465662099974,52951.05523944001 2025-07-15,11:02:51.000,196,11067510,112365,0,1752577370,13786.471702139992,-33.83378013000038,52951.13908488 2025-07-15,11:02:52.000,196,11067542,112485,0,1752577371,13786.552537859992,-33.70689578999736,52951.24389168001 2025-07-15,11:02:53.000,196,11067494,112285,0,1752577372,13786.855671809994,-33.55886405999627,52951.320750000006 2025-07-15,11:02:54.000,196,11067508,112525,0,1752577373,13787.468676019991,-33.41788146000181,52951.34171136001 2025-07-15,11:02:55.000,196,11067532,112405,0,1752577374,13788.101889159989,-33.23460407999664,52951.47446664 2025-07-15,11:02:56.000,196,11067483,112245,0,1752577375,13788.43196835,-32.994933659996605,52951.57927344001 2025-07-15,11:02:57.000,196,11067510,112485,0,1752577376,13788.479122519995,-32.691821070002334,52951.71901584 2025-07-15,11:02:58.000,196,11067563,112245,0,1752577377,13788.39155049,-32.5508384700006,52951.802861280004 2025-07-15,11:02:59.000,196,11067497,112285,0,1752577378,13788.499331449995,-32.53674021000188,52951.970552160004 2025-07-15,11:03:00.000,196,11067533,112205,0,1752577379,13788.836146950001,-32.74116497999785,52952.040423360006 2025-07-15,11:03:01.000,196,11067466,112125,0,1752577380,13789.294216029994,-32.92444235999574,52952.23606272 2025-07-15,11:03:02.000,196,11067483,112365,0,1752577381,13789.759021419995,-32.91034409999702,52952.36881800001 2025-07-15,11:03:03.000,196,11067549,112485,0,1752577382,13790.183408949997,-32.95968800999981,52952.45266344 2025-07-15,11:03:04.000,196,11067480,112605,0,1752577383,13790.82335839999,-33.1429653899977,52952.55048312 2025-07-15,11:03:05.000,196,11067458,112445,0,1752577384,13791.470044159993,-33.43197972000053,52952.62734144 2025-07-15,11:03:06.000,196,11067548,112485,0,1752577385,13792.197565639995,-33.65050274999521,52952.73214824001 2025-07-15,11:03:07.000,196,11067524,112445,0,1752577386,13792.770151989993,-33.439028849999886,52952.84394216 2025-07-15,11:03:08.000,196,11067497,112325,0,1752577387,13792.884669259998,-32.95263888000045,52953.01862016001 2025-07-15,11:03:09.000,196,11067509,112405,0,1752577388,13792.446809109992,-32.353462829996715,52953.06054288 2025-07-15,11:03:10.000,196,11067590,112285,0,1752577389,13791.604770359998,-31.923465899999428,52953.144388320005 2025-07-15,11:03:11.000,196,11067533,112205,0,1752577390,13790.553905999994,-31.761335909999616,52953.214259520006 2025-07-15,11:03:12.000,196,11067575,112485,0,1752577391,13789.48956902,-32.09969414999796,52953.18631104001 2025-07-15,11:03:13.000,196,11067607,112285,0,1752577392,13788.957400530002,-32.79050889000064,52953.25618224001 2025-07-15,11:03:14.000,196,11067527,112325,0,1752577393,13789.132544589993,-33.51656928000011,52953.20028528 2025-07-15,11:03:15.000,196,11067558,112245,0,1752577394,13789.62429521999,-33.805583609995665,52953.18631104001 2025-07-15,11:03:16.000,196,11067586,112485,0,1752577395,13790.196881570002,-33.495421890002035,52953.22823376 2025-07-15,11:03:17.000,196,11067515,112525,0,1752577396,13790.506751829998,-32.91739322999638,52953.1723368 2025-07-15,11:03:18.000,196,11067521,112565,0,1752577397,13790.675159579994,-32.29002065999521,52953.165349680006 2025-07-15,11:03:19.000,196,11067528,112645,0,1752577398,13790.72905006,-31.888220249995356,52953.095478480005 2025-07-15,11:03:20.000,196,11067510,112205,0,1752577399,13790.76946792,-31.719041129996185,52953.12342696 2025-07-15,11:03:21.000,196,11067581,112365,0,1752577400,13790.85030364,-31.64150069999596,52953.1723368 2025-07-15,11:03:22.000,196,11067531,112445,0,1752577401,13790.958084599995,-31.528714619998937,52953.1723368 2025-07-15,11:03:23.000,196,11067543,112125,0,1752577402,13791.00523876999,-31.126914209999086,52953.24919512 2025-07-15,11:03:24.000,196,11067468,112405,0,1752577403,13790.937875669995,-30.76035944999603,52953.2771436 2025-07-15,11:03:25.000,196,11067505,112525,0,1752577404,13790.6886322,-30.76740857999539,52953.2771436 2025-07-15,11:03:26.000,196,11067573,112165,0,1752577405,13790.506751829998,-31.00002986999607,52953.333040560006 2025-07-15,11:03:27.000,196,11067504,112325,0,1752577406,13790.338344080003,-31.22560202999739,52953.36797616 2025-07-15,11:03:28.000,196,11067473,112365,0,1752577407,13790.190145259992,-31.437075929999992,52953.29810496 2025-07-15,11:03:29.000,196,11067528,112405,0,1752577408,13790.048682749992,-31.521665489999577,52953.25618224001 2025-07-15,11:03:30.000,196,11067535,112285,0,1752577409,13789.819648209996,-31.373633759998484,52953.1723368 2025-07-15,11:03:31.000,196,11067503,112485,0,1752577410,13789.44241484999,-30.922489439995843,52953.144388320005 2025-07-15,11:03:32.000,196,11067517,112445,0,1752577411,13789.314424959994,-30.661671629997727,52953.0325944 2025-07-15,11:03:33.000,196,11067501,112405,0,1752577412,13789.46262377999,-30.718064669999876,52952.94874896001 2025-07-15,11:03:34.000,196,11067561,112325,0,1752577413,13789.577141049995,-30.87314553000033,52952.94874896001 2025-07-15,11:03:35.000,196,11067512,112365,0,1752577414,13789.71186725,-31.03527552000014,52952.83695504 2025-07-15,11:03:36.000,196,11067485,112485,0,1752577415,13789.947638099991,-31.23265115999675,52952.878877760006 2025-07-15,11:03:37.000,196,11067467,112645,0,1752577416,13790.526960759998,-31.359535499999765,52952.86490352 2025-07-15,11:03:38.000,196,11067496,112445,0,1752577417,13791.348790579992,-31.26084768000146,52952.88586488 2025-07-15,11:03:39.000,196,11067440,112245,0,1752577418,13792.056103129995,-31.09166856000229,52952.9627232 2025-07-15,11:03:40.000,196,11067520,112445,0,1752577419,13792.648898409992,-31.09166856000229,52953.095478480005 2025-07-15,11:03:41.000,196,11067563,112965,0,1752577420,13793.133912729994,-31.070521169996937,52953.214259520006 2025-07-15,11:03:42.000,196,11067560,112445,0,1752577421,13793.396628819995,-31.05642290999822,52953.37496328001 2025-07-15,11:03:43.000,196,11067469,112645,0,1752577422,13793.625663359991,-31.204454639999312,52953.42387312001 2025-07-15,11:03:44.000,196,11067487,112325,0,1752577423,13793.901852069997,-31.27494594000018,52953.53566704 2025-07-15,11:03:45.000,196,11067552,112845,0,1752577424,13794.285821739999,-31.422977670001274,52953.66143520001 2025-07-15,11:03:46.000,196,11067498,112285,0,1752577425,13794.764099749991,-31.563960269995732,52953.90598440001 2025-07-15,11:03:47.000,196,11067554,112485,0,1752577426,13795.249114069993,-31.655598960001953,52953.96188136 2025-07-15,11:03:48.000,196,11067565,112645,0,1752577427,13795.90253613999,-31.817728950001765,52954.12258512001 2025-07-15,11:03:49.000,196,11067480,112285,0,1752577428,13796.650266549994,-31.993957200000295,52954.30425024 2025-07-15,11:03:50.000,196,11067532,112405,0,1752577429,13797.512514230002,-31.881171119995997,52954.45097976 2025-07-15,11:03:51.000,196,11067534,112565,0,1752577430,13798.354552979996,-31.66969722000067,52954.5697608 2025-07-15,11:03:52.000,196,11067496,112365,0,1752577431,13799.055129219989,-31.44412505999935,52954.75841304 2025-07-15,11:03:53.000,196,11067538,112285,0,1752577432,13799.43909888999,-31.22560202999739,52954.9191168 2025-07-15,11:03:54.000,196,11067482,112405,0,1752577433,13799.513198299996,-31.014128130002064,52955.06584632 2025-07-15,11:03:55.000,196,11067576,112405,0,1752577434,13799.49972567999,-30.844949009995617,52955.205588720004 2025-07-15,11:03:56.000,196,11067579,112325,0,1752577435,13799.4458352,-30.732162929998594,52955.31738264001 2025-07-15,11:03:57.000,196,11067591,112325,0,1752577436,13799.412153649995,-30.485443379999197,52955.42917656 2025-07-15,11:03:58.000,196,11067518,112285,0,1752577437,13799.34479055,-30.344460779997462,52955.56891896 2025-07-15,11:03:59.000,196,11067554,112605,0,1752577438,13799.40541734,-30.316264260000025,52955.63180304001 2025-07-15,11:04:00.000,196,11067499,112445,0,1752577439,13799.668133430001,-30.548885550000705,52955.74359696 2025-07-15,11:04:01.000,196,11067548,112045,0,1752577440,13800.139675129998,-31.014128130002064,52955.85539088 2025-07-15,11:04:02.000,196,11067507,112405,0,1752577441,13800.84698768,-31.317240719996335,52955.946223440005 2025-07-15,11:04:03.000,196,11067566,112085,0,1752577442,13801.61492701999,-31.26084768000146,52956.03006888 2025-07-15,11:04:04.000,196,11067525,112205,0,1752577443,13802.099941339991,-30.880194659999688,52956.19775976 2025-07-15,11:04:05.000,196,11067570,112245,0,1752577444,13802.295294329997,-30.21757644000172,52956.26763096 2025-07-15,11:04:06.000,196,11067498,112765,0,1752577445,13802.349184810002,-29.71708820999629,52956.379424880004 2025-07-15,11:04:07.000,196,11067501,112485,0,1752577446,13802.120150269991,-29.36463170999923,52956.449296080005 2025-07-15,11:04:08.000,196,11067570,112405,0,1752577447,13801.709235359995,-29.272993020000285,52956.53314152 2025-07-15,11:04:09.000,196,11067543,112245,0,1752577448,13801.271375210003,-29.449221269998816,52956.65890968001 2025-07-15,11:04:10.000,196,11067506,112285,0,1752577449,13800.799833509991,-29.58315474000119,52956.65192256 2025-07-15,11:04:11.000,196,11067512,112285,0,1752577450,13800.469754319995,-29.865119939997385,52956.75672936001 2025-07-15,11:04:12.000,196,11067494,112445,0,1752577451,13800.55732634999,-30.330362519998744,52956.75672936001 2025-07-15,11:04:13.000,196,11067507,112365,0,1752577452,13800.84698768,-30.703966410001158,52956.80563920001 2025-07-15,11:04:14.000,196,11067486,112365,0,1752577453,13801.055813289997,430.73913252000057,52956.7707036 2025-07-15,11:04:15.000,196,11067532,112325,0,1752577454,13801.190539490002,-30.887243789999047,52956.80563920001 2025-07-15,11:04:16.000,196,11067527,112485,0,1752577455,13801.163594249992,-30.703966410001158,52956.81961344 2025-07-15,11:04:17.000,196,11067513,112365,0,1752577456,13800.78636089,-30.35855903999618,52956.74974224 2025-07-15,11:04:18.000,196,11067483,112245,0,1752577457,13800.409127529994,-30.11888861999614,52956.75672936001 2025-07-15,11:04:19.000,196,11067541,112365,0,1752577458,13800.146411439993,-30.11888861999614,52956.72179376 2025-07-15,11:04:20.000,196,11067575,112365,0,1752577459,13799.991476310002,-30.11888861999614,52956.68685816001 2025-07-15,11:04:21.000,196,11067523,112525,0,1752577460,13799.748969150001,-29.935611239998252,52956.62397408 2025-07-15,11:04:22.000,196,11067570,112605,0,1752577461,13799.42562627,-29.808726899995236,52956.54012864001 2025-07-15,11:04:23.000,196,11067540,112405,0,1752577462,13799.412153649995,-29.921512979999534,52956.51916728001 2025-07-15,11:04:24.000,196,11067488,112605,0,1752577463,13799.654660809996,-29.984955150001042,52956.498205920005 2025-07-15,11:04:25.000,196,11067555,112045,0,1752577464,13800.011685240002,-29.83692341999995,52956.47724456 2025-07-15,11:04:26.000,196,11067533,112485,0,1752577465,13800.260928709999,-29.702989949997573,52956.37243776001 2025-07-15,11:04:27.000,196,11067597,112365,0,1752577466,13800.341764429999,-29.702989949997573,52956.37243776001 2025-07-15,11:04:28.000,196,11067565,112285,0,1752577467,13800.361973359999,-29.794628639996517,52956.36545064 2025-07-15,11:04:29.000,196,11067482,112445,0,1752577468,13800.328291809994,-29.851021679998667,52956.39339912001 2025-07-15,11:04:30.000,196,11067553,112365,0,1752577469,13800.321555499999,-29.78757950999716,52956.39339912001 2025-07-15,11:04:31.000,196,11067592,112445,0,1752577470,13800.308082879994,-29.667744300000777,52956.42134760001 2025-07-15,11:04:32.000,196,11067546,112365,0,1752577471,13800.348500739994,-29.611351259998628,52956.40737336 2025-07-15,11:04:33.000,196,11067523,112205,0,1752577472,13800.510172179995,-29.660695170001418,52956.4562832 2025-07-15,11:04:34.000,196,11067501,112325,0,1752577473,13800.894141849996,-29.99905340999976,52956.41436048 2025-07-15,11:04:35.000,196,11067535,112365,0,1752577474,13801.67555380999,-30.35150990999682,52956.512180159996 2025-07-15,11:04:36.000,196,11067599,112565,0,1752577475,13802.598428279998,-30.62642598000093,52956.568077120006 2025-07-15,11:04:37.000,196,11067533,112485,0,1752577476,13803.22490511,-30.5841311999975,52956.69384528 2025-07-15,11:04:38.000,196,11067540,112565,0,1752577477,13803.514566439997,-30.323313389999385,52956.714806640004 2025-07-15,11:04:39.000,196,11067516,112525,0,1752577478,13803.534775369997,-29.977906020001683,52956.79166496 2025-07-15,11:04:40.000,196,11067566,112325,0,1752577479,13803.426994410001,-29.738235600001644,52956.833587680005 2025-07-15,11:04:41.000,196,11067509,112485,0,1752577480,13803.251850349996,-29.562007349995838,52956.95935584 2025-07-15,11:04:42.000,196,11067513,112205,0,1752577481,13802.98239795,-29.392828229996667,52956.95935584 2025-07-15,11:04:43.000,196,11067506,112325,0,1752577482,13802.665791379994,-29.251845630002208,52957.015252799996 2025-07-15,11:04:44.000,196,11067477,112285,0,1752577483,13802.403075289993,-29.294140409998363,52957.09211112001 2025-07-15,11:04:45.000,196,11067549,112485,0,1752577484,13802.295294329997,-29.42807388000074,52957.07813688 2025-07-15,11:04:46.000,196,11067561,112125,0,1752577485,13802.355921119997,-29.632498649996705,52957.09909824 2025-07-15,11:04:47.000,196,11067493,112405,0,1752577486,13802.692736619989,-29.76643211999908,52957.12704672 2025-07-15,11:04:48.000,196,11067502,112405,0,1752577487,13802.8813533,-29.646596909995424,52957.07813688 2025-07-15,11:04:49.000,196,11067509,112485,0,1752577488,13802.97566163999,-29.456270399998175,52957.10608536 2025-07-15,11:04:50.000,196,11067515,112525,0,1752577489,13802.95545270999,-29.258894760001567,52957.05717552 2025-07-15,11:04:51.000,196,11067580,112365,0,1752577490,13802.948716399995,-29.13905954999791,52957.071149760006 2025-07-15,11:04:52.000,196,11067554,112285,0,1752577491,13802.888089609994,-29.026273470000888,52957.015252799996 2025-07-15,11:04:53.000,196,11067566,112405,0,1752577492,13802.867880679994,-28.94873304000066,52957.02223992001 2025-07-15,11:04:54.000,196,11067546,112285,0,1752577493,13802.739890789999,-28.878241739999794,52957.04320128001 2025-07-15,11:04:55.000,196,11067511,112445,0,1752577494,13802.591691969988,-28.90643825999723,52957.015252799996 2025-07-15,11:04:56.000,196,11067500,112205,0,1752577495,13802.450229460002,-29.117912159999833,52956.952368720005 2025-07-15,11:04:57.000,196,11067470,112445,0,1752577496,13802.362657429992,-29.3223369299958,52956.8405748 2025-07-15,11:04:58.000,196,11067541,112285,0,1752577497,13802.416547909997,-29.37872996999795,52956.7707036 2025-07-15,11:04:59.000,196,11067574,112365,0,1752577498,13802.308766950002,-29.294140409998363,52956.67288392 2025-07-15,11:05:00.000,196,11067505,112445,0,1752577499,13802.059523479991,-29.047420859998965,52956.679871039996 2025-07-15,11:05:01.000,196,11067555,112125,0,1752577500,13801.74291691,-28.85004521999508,52956.53314152 2025-07-15,11:05:02.000,196,11067491,112445,0,1752577501,13801.534091299989,-28.765455659995496,52956.48423168 2025-07-15,11:05:03.000,196,11067519,112365,0,1752577502,13801.426310339994,-29.01217521000217,52956.43532184 2025-07-15,11:05:04.000,196,11067579,112205,0,1752577503,13801.64187226,-29.42102475000138,52956.3165408 2025-07-15,11:05:05.000,196,11067542,112325,0,1752577504,13802.093205029996,-29.78757950999716,52956.27461808001 2025-07-15,11:05:06.000,196,11067556,112285,0,1752577505,13802.376130049997,-29.745284730001003,52956.17679840001 2025-07-15,11:05:07.000,196,11067544,112685,0,1752577506,13802.369393740002,-29.37168083999859,52956.113914320005 2025-07-15,11:05:08.000,196,11067508,112405,0,1752577507,13802.221194919992,-29.061519119997683,52956.0719916 2025-07-15,11:05:09.000,196,11067502,112405,0,1752577508,13802.093205029996,-28.864143480001076,52956.05801736001 2025-07-15,11:05:10.000,196,11067530,112205,0,1752577509,13802.160568129992,-28.976929559998098,52955.995133280005 2025-07-15,11:05:11.000,196,11067553,112525,0,1752577510,13802.497383629998,-29.301189539997722,52955.946223440005 2025-07-15,11:05:12.000,196,11067537,112445,0,1752577511,13802.98239795,-29.667744300000777,52955.91827496001 2025-07-15,11:05:13.000,196,11067479,112285,0,1752577512,13803.386576550001,-29.865119939997385,52955.88333936 2025-07-15,11:05:14.000,196,11067499,112205,0,1752577513,13803.629083710002,-29.82282516000123,52955.92526208 2025-07-15,11:05:15.000,196,11067488,112405,0,1752577514,13803.730128359988,-29.674793430000136,52955.9322492 2025-07-15,11:05:16.000,196,11067542,112285,0,1752577515,13803.682974189993,-29.41397562000202,52955.995133280005 2025-07-15,11:05:17.000,196,11067491,112485,0,1752577516,13803.642556329993,-29.096764770001755,52955.995133280005 2025-07-15,11:05:18.000,196,11067567,112485,0,1752577517,13803.480884889992,-28.95578217000002,52955.95321056 2025-07-15,11:05:19.000,196,11067566,112325,0,1752577518,13803.272059279996,-28.864143480001076,52956.044043120004 2025-07-15,11:05:20.000,196,11067544,112165,0,1752577519,13803.09691521999,-28.709062620000623,52956.08596584001 2025-07-15,11:05:21.000,196,11067488,112285,0,1752577520,13803.05649735999,-28.51168697999674,52956.08596584001 2025-07-15,11:05:22.000,196,11067568,112125,0,1752577521,13803.090178909995,-28.229721780000546,52956.09994008 2025-07-15,11:05:23.000,196,11067516,112405,0,1752577522,13803.04302474,-27.884314409995568,52956.10692720001 2025-07-15,11:05:24.000,196,11067470,112325,0,1752577523,13803.01607949999,-27.524808779999148,52956.13487568001 2025-07-15,11:05:25.000,196,11067563,112405,0,1752577524,13802.98239795,-27.383826179997413,52956.21872112 2025-07-15,11:05:26.000,196,11067535,112325,0,1752577525,13803.03628842999,-27.412022700002126,52956.27461808001 2025-07-15,11:05:37.000,196,11067520,112365,0,1752577536,13802.92177116,-27.884314409995568,52956.952368720005 2025-07-15,11:05:38.000,196,11067563,112485,0,1752577537,13802.93524377999,-27.940707449997717,52957.02223992001 2025-07-15,11:05:39.000,196,11067510,112485,0,1752577538,13803.04302474,-27.884314409995568,52957.07813688 2025-07-15,11:05:40.000,196,11067490,112405,0,1752577539,13803.090178909995,-27.623496599997452,52957.12704672 2025-07-15,11:05:41.000,196,11067500,112445,0,1752577540,13803.17775093999,-27.207597929998883,52957.168969440005 2025-07-15,11:05:42.000,196,11067474,112285,0,1752577541,13803.366367620001,-26.81989577999775,52957.168969440005 2025-07-15,11:05:43.000,196,11067490,112285,0,1752577542,13803.716655739998,-26.622520140001143,52957.238840640006 2025-07-15,11:05:44.000,196,11067460,112605,0,1752577543,13804.329659949995,-26.46039015000133,52957.2248664 2025-07-15,11:05:45.000,196,11067481,112365,0,1752577544,13804.922455229993,-26.354653199996392,52957.37159592 2025-07-15,11:05:46.000,196,11067540,112685,0,1752577545,13805.225589179994,-26.150228430000425,52957.455441360005 2025-07-15,11:05:47.000,196,11067488,112405,0,1752577546,13805.31316120999,-26.05858974000148,52957.504351200005 2025-07-15,11:05:48.000,196,11067512,112365,0,1752577547,13805.29295227999,-26.18547407999722,52957.59518376001 2025-07-15,11:05:49.000,196,11067536,112365,0,1752577548,13805.178435009999,-26.284161899995524,52957.61614512001 2025-07-15,11:05:50.000,196,11067494,112485,0,1752577549,13805.050445119989,-26.17842494999786,52957.72793904 2025-07-15,11:05:51.000,196,11067558,112365,0,1752577550,13804.814674269997,-25.910558010000386,52957.71396480001 2025-07-15,11:05:52.000,196,11067509,112245,0,1752577551,13804.518276629991,436.096471320001,52957.70697768 2025-07-15,11:05:53.000,196,11067560,112405,0,1752577552,13804.370077809996,-25.20564500999899,52957.7489004 2025-07-15,11:05:54.000,196,11067486,112365,0,1752577553,13804.18146113,-25.177448490001552,52957.76287464001 2025-07-15,11:05:55.000,196,11067557,112365,0,1752577554,13804.14104327,-25.304332829997293,52957.72793904 2025-07-15,11:05:56.000,196,11067508,112285,0,1752577555,13804.01305337999,-25.466462819997105,52957.77684888 2025-07-15,11:05:57.000,196,11067508,112565,0,1752577556,13803.703183119993,-25.72728062999522,52957.75588752 2025-07-15,11:05:58.000,196,11067555,112605,0,1752577557,13803.400049169992,-25.868263229996955,52957.790823120005 2025-07-15,11:05:59.000,196,11067488,112365,0,1752577558,13803.211432489996,-25.882361489995674,52957.741913280006 2025-07-15,11:06:00.000,196,11067545,112365,0,1752577559,13803.339422379991,-25.762526279999292,52957.69300344001 2025-07-15,11:06:01.000,196,11067503,112205,0,1752577560,13803.784018839993,-25.55105237999669,52957.609158 2025-07-15,11:06:02.000,196,11067526,112365,0,1752577561,13804.349868879995,-25.31843108999601,52957.623132240005 2025-07-15,11:06:03.000,196,11067547,112485,0,1752577562,13805.023499879993,-25.121055449999403,52957.6790292 2025-07-15,11:06:04.000,196,11067522,112245,0,1752577563,13805.50177789,-24.97302371999831,52957.71396480001 2025-07-15,11:06:05.000,196,11067519,112365,0,1752577564,13805.838593389992,-24.839090249995934,52957.7489004 2025-07-15,11:06:06.000,196,11067561,112525,0,1752577565,13805.986792210002,-24.712205910000193,52957.8187716 2025-07-15,11:06:07.000,196,11067493,112485,0,1752577566,13806.074364239998,-24.592370699996536,52957.93755264 2025-07-15,11:06:08.000,196,11067541,112485,0,1752577567,13806.195617819998,-24.55007592000038,52957.98646248 2025-07-15,11:06:09.000,196,11067472,112205,0,1752577568,13806.417916049999,-24.528928530002304,52958.02838520001 2025-07-15,11:06:10.000,196,11067510,112445,0,1752577569,13806.545905939995,-24.423191579997365,52958.08428216 2025-07-15,11:06:11.000,196,11067563,112565,0,1752577570,13806.57958749,-24.32450375999906,52958.11223064 2025-07-15,11:06:12.000,196,11067508,112405,0,1752577571,13806.545905939995,-24.14122638000117,52958.16812760001 2025-07-15,11:06:13.000,196,11067525,112325,0,1752577572,13806.330344019989,-23.87335943999642,52958.189088959996 2025-07-15,11:06:14.000,196,11067538,112285,0,1752577573,13806.027210070002,-23.535001199998078,52958.21005032 2025-07-15,11:06:15.000,196,11067474,112525,0,1752577574,13805.764493980001,-23.485657289995288,52958.2729344 2025-07-15,11:06:16.000,196,11067465,112285,0,1752577575,13805.58261361,-23.661885540001094,52958.28690864001 2025-07-15,11:06:17.000,196,11067556,112445,0,1752577576,13805.46136003,-24.007292909998796,52958.32184424 2025-07-15,11:06:18.000,196,11067557,112445,0,1752577577,13805.407469549995,-24.409093319998647,52958.37075408 2025-07-15,11:06:19.000,196,11067515,112445,0,1752577578,13805.37378799999,-24.578272439997818,52958.3777412 2025-07-15,11:06:20.000,196,11067511,112325,0,1752577579,13805.25253441999,-24.641714609999326,52958.342805600005 2025-07-15,11:06:21.000,196,11067524,112285,0,1752577580,13805.158226079999,-24.719255039999553,52958.32883136 2025-07-15,11:06:22.000,196,11067477,112005,0,1752577581,13805.117808219999,-24.846139379995293,52958.34979272 2025-07-15,11:06:23.000,196,11067467,112365,0,1752577582,13805.138017149999,-25.071711539996613,52958.293895760005 2025-07-15,11:06:24.000,196,11067520,112325,0,1752577583,13805.144753459994,-25.106957190000685,52958.31485712001 2025-07-15,11:06:25.000,196,11067463,112245,0,1752577584,13805.198643939999,-24.987121979997028,52958.342805600005 2025-07-15,11:06:26.000,196,11067513,112325,0,1752577585,13805.387260619995,-24.78269721000106,52958.33581848001 2025-07-15,11:06:27.000,196,11067542,112485,0,1752577586,13805.6432404,-24.585321569997177,52958.32184424 2025-07-15,11:06:28.000,196,11067541,112525,0,1752577587,13805.993528519997,-24.479584619999514,52958.412676800006 2025-07-15,11:06:29.000,196,11067509,112485,0,1752577588,13806.458333909999,-24.366798539995216,52958.43363816001 2025-07-15,11:06:30.000,196,11067496,112605,0,1752577589,13806.77494047999,-24.38089680000121,52958.50350936001 2025-07-15,11:06:31.000,196,11067485,112365,0,1752577590,13807.024183950001,437.3089216799999,52958.53145784001 2025-07-15,11:06:32.000,196,11067492,112485,0,1752577591,13807.185855390002,437.44990428000165,52958.629277520005 2025-07-15,11:06:33.000,196,11067535,112485,0,1752577592,13807.488989339989,-24.120078989995818,52958.796968400005 2025-07-15,11:06:34.000,196,11067550,112485,0,1752577593,13807.71128756999,-24.049587690002227,52958.85286536 2025-07-15,11:06:35.000,196,11067482,112285,0,1752577594,13807.765178049995,-23.957948999996006,52958.95767216001 2025-07-15,11:06:36.000,196,11067544,112525,0,1752577595,13807.77865067,-23.88040856999578,52959.083440320006 2025-07-15,11:06:37.000,196,11067493,112125,0,1752577596,13807.87295900999,-23.774671619998117,52959.16728576 2025-07-15,11:06:38.000,196,11067543,112125,0,1752577597,13807.87969532,-23.57729598000151,52959.24414408001 2025-07-15,11:06:39.000,196,11067526,112405,0,1752577598,13807.77865067,-23.28123251999932,52959.38388648 2025-07-15,11:06:40.000,196,11067495,112365,0,1752577599,13807.75170542999,-23.175495570001658,52959.418822080006 2025-07-15,11:06:41.000,196,11067578,112605,0,1752577600,13807.785386979995,-23.11205340000015,52959.53760312001 2025-07-15,11:06:42.000,196,11067471,112245,0,1752577601,13807.85948639,-23.027463840000564,52959.69830688 2025-07-15,11:06:43.000,196,11067467,112645,0,1752577602,13807.94032211,-23.055660359998,52959.7402296 2025-07-15,11:06:44.000,196,11067552,112445,0,1752577603,13807.95379472999,-23.11205340000015,52959.852023520005 2025-07-15,11:06:45.000,196,11067494,112285,0,1752577604,13808.04136676,-23.33762556000147,52959.921894720006 2025-07-15,11:06:46.000,196,11067515,112325,0,1752577605,13808.142411410001,-23.619590759997664,52960.06163712001 2025-07-15,11:06:47.000,196,11067459,112325,0,1752577606,13808.405127500002,-23.781720749997476,52960.15246968 2025-07-15,11:06:48.000,196,11067576,112565,0,1752577607,13808.694788829998,-23.7605733599994,52960.24330224 2025-07-15,11:06:49.000,196,11067547,112045,0,1752577608,13808.836251339999,-23.47860815999593,52960.31317344 2025-07-15,11:06:50.000,196,11067541,112245,0,1752577609,13808.789097169989,-23.11910252999951,52960.36208328 2025-07-15,11:06:51.000,196,11067530,112165,0,1752577610,13808.714997759998,-22.907628629996907,52960.43195448 2025-07-15,11:06:52.000,196,11067488,112525,0,1752577611,13808.721734069994,-22.759596899995813,52960.45990296 2025-07-15,11:06:53.000,196,11067527,112405,0,1752577612,13808.681316209993,-22.780744290001167,52960.592658240006 2025-07-15,11:06:54.000,196,11067533,112405,0,1752577613,13808.607216799988,-22.985169059997133,52960.66951656 2025-07-15,11:06:55.000,196,11067559,112285,0,1752577614,13808.560062629993,-23.217790349997813,52960.788297600004 2025-07-15,11:06:56.000,196,11067518,112285,0,1752577615,13808.452281669997,-23.535001199998078,52960.85118168001 2025-07-15,11:06:57.000,196,11067502,112485,0,1752577616,13808.324291780002,-23.87335943999642,52960.96996272001 2025-07-15,11:06:58.000,196,11067532,112325,0,1752577617,13808.277137609992,-24.09188246999838,52960.98393696 2025-07-15,11:06:59.000,196,11067499,112245,0,1752577618,13808.250192369997,-24.14827551000053,52960.9629756 2025-07-15,11:07:00.000,196,11067551,112325,0,1752577619,13808.418600119992,-23.92270334999921,52961.08175664 2025-07-15,11:07:01.000,196,11067564,112485,0,1752577620,13808.728470379989,-23.64073814999574,52961.10970512 2025-07-15,11:07:02.000,196,11067483,112285,0,1752577621,13809.226957319996,-23.401067729995702,52961.16560208001 2025-07-15,11:07:03.000,196,11067488,112765,0,1752577622,13809.610926989997,-23.28828164999868,52961.25643464001 2025-07-15,11:07:04.000,196,11067540,112285,0,1752577623,13809.941006179994,-23.422215120001056,52961.37521568 2025-07-15,11:07:05.000,196,11067456,112285,0,1752577624,13810.21719489,-23.535001199998078,52961.431112640006 2025-07-15,11:07:06.000,196,11067497,112365,0,1752577625,13810.365393709995,-23.51385381,52961.54290656 2025-07-15,11:07:07.000,196,11067498,112325,0,1752577626,13810.324975849995,-23.394018599996343,52961.65470048 2025-07-15,11:07:08.000,196,11067563,112125,0,1752577627,13810.183513339995,-23.29533077999804,52961.647713360006 2025-07-15,11:07:09.000,196,11067534,112285,0,1752577628,13810.11615024,-23.28123251999932,52961.794442880004 2025-07-15,11:07:10.000,196,11067524,112125,0,1752577629,13810.23066750999,-23.253036000001885,52961.88527544001 2025-07-15,11:07:11.000,196,11067489,112445,0,1752577630,13810.41254787999,-23.253036000001885,52961.92719816001 2025-07-15,11:07:12.000,196,11067517,112405,0,1752577631,13810.580955630001,-23.309429039996758,52961.95514664001 2025-07-15,11:07:13.000,196,11067476,112685,0,1752577632,13810.762836000002,-23.267134260000603,52962.01803072 2025-07-15,11:07:14.000,196,11067575,112285,0,1752577633,13811.045761019988,-23.09795514000143,52962.0110436 2025-07-15,11:07:15.000,196,11067558,112245,0,1752577634,13811.200696149994,-22.759596899995813,52962.13681176 2025-07-15,11:07:16.000,196,11067495,112165,0,1752577635,13811.274795559999,-22.569270389998564,52962.248605680004 2025-07-15,11:07:17.000,196,11067547,112405,0,1752577636,13811.315213419999,-22.625663430000714,52962.24161856001 2025-07-15,11:07:18.000,196,11067537,112405,0,1752577637,13811.37584021,439.0500567900017,52962.34642536 2025-07-15,11:07:19.000,196,11067531,112405,0,1752577638,13811.47688486,-22.407140399998752,52962.367386720005 2025-07-15,11:07:20.000,196,11067494,112485,0,1752577639,13811.47688486,-22.06173303000105,52962.38834808001 2025-07-15,11:07:21.000,196,11067511,112005,0,1752577640,13811.28826817999,-21.82911174000037,52962.437257920006 2025-07-15,11:07:22.000,196,11067539,112485,0,1752577641,13810.796517549992,-21.80091521999566,52962.465206400004 2025-07-15,11:07:23.000,196,11067542,112325,0,1752577642,13810.33844847,-22.132224330001918,52962.51411624 2025-07-15,11:07:24.000,196,11067499,112485,0,1752577643,13810.075732379999,-22.675007339996228,52962.54206472 2025-07-15,11:07:25.000,196,11067529,112325,0,1752577644,13810.055523449999,-23.28123251999932,52962.51411624 2025-07-15,11:07:26.000,196,11067476,112525,0,1752577645,13810.43275680999,-23.69008205999853,52962.52809048001 2025-07-15,11:07:27.000,196,11067527,112285,0,1752577646,13811.119860429993,-23.75352423000004,52962.51411624 2025-07-15,11:07:28.000,196,11067538,112565,0,1752577647,13811.773282499991,-23.535001199998078,52962.51411624 2025-07-15,11:07:29.000,196,11067556,112125,0,1752577648,13812.157252169993,-23.083856879995437,52962.535077600005 2025-07-15,11:07:30.000,196,11067537,112245,0,1752577649,13812.305450989988,-22.597466909996,52962.51411624 2025-07-15,11:07:31.000,196,11067478,112405,0,1752577650,13812.298714679993,-22.20271562999551,52962.55603896001 2025-07-15,11:07:32.000,196,11067515,112685,0,1752577651,13812.217878959993,-22.146322590000636,52962.5700132 2025-07-15,11:07:33.000,196,11067539,112365,0,1752577652,13812.042734900002,-22.2520595399983,52962.61892304 2025-07-15,11:07:34.000,196,11067473,112485,0,1752577653,13811.860854530001,-22.43533691999619,52962.59097456 2025-07-15,11:07:35.000,196,11067539,112405,0,1752577654,13811.57119319999,-22.682056469995587,52962.57700032001 2025-07-15,11:07:36.000,196,11067507,112325,0,1752577655,13811.146805669989,-22.87238298000011,52962.55603896001 2025-07-15,11:07:37.000,196,11067538,112485,0,1752577656,13810.830199099997,-23.055660359998,52962.57700032001 2025-07-15,11:07:38.000,196,11067552,112565,0,1752577657,13810.789781239997,-23.1684464400023,52962.49315488 2025-07-15,11:07:39.000,196,11067469,112165,0,1752577658,13810.836935409992,-23.316478169996117,52962.47918064001 2025-07-15,11:07:40.000,196,11067502,112565,0,1752577659,13810.917771129993,-23.372871209998266,52962.45821928001 2025-07-15,11:07:41.000,196,11067557,112645,0,1752577660,13811.039024709993,-23.29533077999804,52962.416296560004 2025-07-15,11:07:42.000,196,11067553,112485,0,1752577661,13811.180487219994,-22.949923410000338,52962.37437384 2025-07-15,11:07:43.000,196,11067575,112285,0,1752577662,13811.234377699999,-22.505828219997056,52962.33245112 2025-07-15,11:07:44.000,196,11067469,112285,0,1752577663,13811.119860429993,-22.19566649999615,52962.33245112 2025-07-15,11:07:45.000,196,11067527,112325,0,1752577664,13810.796517549992,-22.07583128999977,52962.35341248 2025-07-15,11:07:46.000,196,11067497,112205,0,1752577665,13810.39907526,-22.118126069995924,52962.27655416 2025-07-15,11:07:47.000,196,11067518,112205,0,1752577666,13810.095941309999,-22.343698229997244,52962.28354128 2025-07-15,11:07:48.000,196,11067551,112245,0,1752577667,13809.880379389993,-22.639761689999432,52962.22065720001 2025-07-15,11:07:49.000,196,11067548,112485,0,1752577668,13809.873643079998,-22.985169059997133,52962.28354128 2025-07-15,11:07:50.000,196,11067502,112525,0,1752577669,13810.11615024,-23.154348179996305,52962.16476024 2025-07-15,11:07:51.000,196,11067492,112325,0,1752577670,13810.39907526,-22.94287428000098,52962.22065720001 2025-07-15,11:07:52.000,196,11067515,112565,0,1752577671,13810.621373490001,-22.576319519997924,52962.150786000006 2025-07-15,11:07:53.000,196,11067589,112565,0,1752577672,13810.816726479992,-22.287305189995095,52962.13681176 2025-07-15,11:07:54.000,196,11067556,112125,0,1752577673,13810.958188989993,-22.132224330001918,52962.101876160006 2025-07-15,11:07:55.000,196,11067560,112325,0,1752577674,13810.971661609998,-22.096978679997846,52962.129824640004 2025-07-15,11:07:56.000,196,11067492,112405,0,1752577675,13810.958188989993,-22.153371719999996,52962.14379888001 2025-07-15,11:07:57.000,196,11067521,112485,0,1752577676,13811.227641389989,-22.160420849999355,52962.15777312 2025-07-15,11:07:58.000,196,11067499,112125,0,1752577677,13811.732864639991,-21.948946949996753,52962.150786000006 2025-07-15,11:07:59.000,196,11067584,112645,0,1752577678,13812.130306929997,-21.56124479999562,52962.20668296 2025-07-15,11:08:00.000,196,11067492,112405,0,1752577679,13812.184197410003,-21.25813221000135,52962.21367008 2025-07-15,11:08:01.000,196,11067500,112165,0,1752577680,13811.961899180002,-21.15944438999577,52962.28354128 2025-07-15,11:08:02.000,196,11067546,112645,0,1752577681,13811.625083679995,-21.356820029999653,52962.33943824001 2025-07-15,11:08:03.000,196,11067509,112445,0,1752577682,13811.57792951,-21.681080009999278,52962.34642536 2025-07-15,11:08:04.000,196,11067482,112285,0,1752577683,13811.71939202,-21.96304520999547,52962.38136096 2025-07-15,11:08:05.000,196,11067513,112365,0,1752577684,13811.934953939992,-22.146322590000636,52962.318476880006 2025-07-15,11:08:06.000,196,11067517,112205,0,1752577685,13812.251560509998,-22.2520595399983,52962.318476880006 2025-07-15,11:08:07.000,196,11067483,112285,0,1752577686,13812.64900279999,-22.25910866999766,52962.26257992001 2025-07-15,11:08:08.000,196,11067529,112445,0,1752577687,13812.965609369996,-22.18861736999679,52962.24161856001 2025-07-15,11:08:09.000,196,11067558,112445,0,1752577688,13813.113808189992,-22.146322590000636,52962.248605680004 2025-07-15,11:08:10.000,196,11067557,111925,0,1752577689,13813.275479629992,-21.991241730000183,52962.24161856001 2025-07-15,11:08:11.000,196,11067540,112365,0,1752577690,13813.652712989999,-21.568293930002255,52962.269567040006 2025-07-15,11:08:12.000,196,11067503,112125,0,1752577691,13814.083836829996,-21.067805699996825,52962.297515520004 2025-07-15,11:08:13.000,196,11067486,112085,0,1752577692,13814.333080299992,-20.722398329999123,52962.297515520004 2025-07-15,11:08:14.000,196,11067526,112245,0,1752577693,13814.360025540002,-20.532071820001875,52962.36039960001 2025-07-15,11:08:15.000,196,11067507,112325,0,1752577694,13814.164672549996,-20.532071820001875,52962.42328368 2025-07-15,11:08:16.000,196,11067578,112205,0,1752577695,13813.81438443,-20.708300070000405,52962.45123216 2025-07-15,11:08:17.000,196,11067496,112445,0,1752577696,13813.524723099988,-21.110100480000256,52962.52809048001 2025-07-15,11:08:18.000,196,11067480,112405,0,1752577697,13813.437151069993,-21.533048279998184,52962.52110336 2025-07-15,11:08:19.000,196,11067568,112245,0,1752577698,13813.585349889989,-21.822062610001012,52962.54206472 2025-07-15,11:08:20.000,196,11067563,112485,0,1752577699,13813.88848383999,-21.822062610001012,52962.5700132 2025-07-15,11:08:21.000,196,11067548,112325,0,1752577700,13814.13099099999,-21.462556979997316,52962.535077600005 2025-07-15,11:08:22.000,196,11067579,112245,0,1752577701,13814.427388639997,-21.081903959995543,52962.57700032001 2025-07-15,11:08:23.000,196,11067557,112445,0,1752577702,13814.757467829993,-20.8563318000015,52962.69578136001 2025-07-15,11:08:24.000,196,11067579,112485,0,1752577703,13814.838303549994,-20.828135279996786,52962.73770408 2025-07-15,11:08:25.000,196,11067521,112245,0,1752577704,13814.683368419988,-20.80698788999871,52962.83552376 2025-07-15,11:08:26.000,196,11067560,112205,0,1752577705,13814.258980890001,-21.004363529995317,52962.85648512 2025-07-15,11:08:27.000,196,11067521,112125,0,1752577706,13813.713339779999,-21.349770900000294,52962.94731768 2025-07-15,11:08:28.000,196,11067475,112245,0,1752577707,13813.477568929993,-21.638785229995847,52962.87744648 2025-07-15,11:08:29.000,196,11067509,112445,0,1752577708,13813.619031439994,-21.80091521999566,52962.93334344001 2025-07-15,11:08:30.000,196,11067558,112245,0,1752577709,13814.003001109995,440.04398411999864,52962.93334344001 2025-07-15,11:08:31.000,196,11067578,112325,0,1752577710,13814.440861260002,-21.103051350000896,52962.85648512 2025-07-15,11:08:32.000,196,11067535,112445,0,1752577711,13814.454333879992,-20.475678779999726,52962.92635632 2025-07-15,11:08:33.000,196,11067582,112525,0,1752577712,13814.366761849997,-20.130271410002024,52962.870459360005 2025-07-15,11:08:34.000,196,11067492,112405,0,1752577713,13814.258980890001,-20.228959230000328,52962.919369200004 2025-07-15,11:08:35.000,196,11067504,112405,0,1752577714,13814.151199929991,-20.56731746999867,52962.93334344001 2025-07-15,11:08:36.000,196,11067532,112485,0,1752577715,13814.17814517,-20.962068749999162,52962.968279040004 2025-07-15,11:08:38.000,196,11067493,112565,0,1752577717,13814.488015429997,-21.21583742999792,52963.14994416001 2025-07-15,11:08:39.000,196,11067488,112165,0,1752577718,13814.676632109993,-20.78584050000063,52963.17789264001 2025-07-15,11:08:40.000,196,11067501,112405,0,1752577719,13814.838303549994,-20.468629650000366,52963.26173808 2025-07-15,11:08:41.000,196,11067556,112645,0,1752577720,13814.959557129994,-20.27830313999584,52963.21981536 2025-07-15,11:08:42.000,196,11067525,112565,0,1752577721,13814.939348199994,-20.22191010000097,52963.31763504001 2025-07-15,11:08:43.000,196,11067572,112325,0,1752577722,13814.723786279988,-20.271254009996483,52963.303660800004 2025-07-15,11:08:44.000,196,11067491,111965,0,1752577723,13814.400443400002,-20.243057489999046,52963.36654488001 2025-07-15,11:08:45.000,196,11067577,112325,0,1752577724,13814.02994634999,-20.271254009996483,52963.254750960004 2025-07-15,11:08:46.000,196,11067537,112125,0,1752577725,13813.619031439994,-20.553219209999952,52963.28968656 2025-07-15,11:08:47.000,196,11067544,112325,0,1752577726,13813.113808189992,-21.117149609999615,52963.29667368001 2025-07-15,11:08:48.000,196,11067573,112365,0,1752577727,13812.844355789995,-21.920750429999316,52963.26173808 2025-07-15,11:08:49.000,196,11067583,112285,0,1752577728,13812.931927819991,-22.632712560000073,52963.275712320006 2025-07-15,11:08:50.000,196,11067495,112725,0,1752577729,13813.248534389997,-22.900579499997548,52963.254750960004 2025-07-15,11:08:51.000,196,11067471,112445,0,1752577730,13813.619031439994,-22.611565170001995,52963.19885400001 2025-07-15,11:08:52.000,196,11067541,112365,0,1752577731,13813.821120739995,-22.01943824999762,52963.19885400001 2025-07-15,11:08:53.000,196,11067578,112405,0,1752577732,13813.81438443,-21.328623510002217,52963.21282824 2025-07-15,11:08:54.000,196,11067563,112325,0,1752577733,13813.491041549998,-20.997314399995958,52963.28269944 2025-07-15,11:08:55.000,196,11067532,112565,0,1752577734,13812.79046530999,-21.2017391699992,52963.28968656 2025-07-15,11:08:56.000,196,11067517,112725,0,1752577735,13812.035998589992,-21.857308259997808,52963.31763504001 2025-07-15,11:08:57.000,196,11067542,112405,0,1752577736,13811.49709379,-22.48468082999898,52963.324622160006 2025-07-15,11:08:58.000,196,11067533,112285,0,1752577737,13811.247850319989,-22.83008819999668,52963.43641608001 2025-07-15,11:08:59.000,196,11067508,112165,0,1752577738,13811.153541979998,-23.175495570001658,52963.35955776 2025-07-15,11:09:00.000,196,11067493,112285,0,1752577739,13811.140069359994,-23.52090293999936,52963.45039032 2025-07-15,11:09:01.000,196,11067544,112365,0,1752577740,13811.032288399998,-23.73942597000132,52963.443403200006 2025-07-15,11:09:02.000,196,11067548,112245,0,1752577741,13811.039024709993,-23.894506830001774,52963.41545472001 2025-07-15,11:09:03.000,196,11067500,112245,0,1752577742,13811.086178879988,-24.09188246999838,52963.48532592001 2025-07-15,11:09:04.000,196,11067533,112085,0,1752577743,13811.254586629999,-24.352700279996498,52963.42942896 2025-07-15,11:09:05.000,196,11067613,112325,0,1752577744,13811.57119319999,-24.592370699996536,52963.52026152 2025-07-15,11:09:06.000,196,11067608,112405,0,1752577745,13812.130306929997,-24.768598950002342,52963.57615848 2025-07-15,11:09:07.000,196,11067544,112725,0,1752577746,13812.783728999995,-24.648763739998685,52963.65301680001 2025-07-15,11:09:08.000,196,11067574,112285,0,1752577747,13813.484305239988,-24.34565114999714,52963.60410696001 2025-07-15,11:09:09.000,196,11067586,112405,0,1752577748,13813.982792179995,-24.049587690002227,52963.69493952 2025-07-15,11:09:10.000,196,11067569,112085,0,1752577749,13814.339816610001,-24.04253855999559,52963.757823600004 2025-07-15,11:09:11.000,196,11067574,112325,0,1752577750,13814.642950559988,-24.21171768000204,52963.778784960006 2025-07-15,11:09:12.000,196,11067569,112485,0,1752577751,13814.669895799998,-24.366798539995216,52963.8626304 2025-07-15,11:09:13.000,196,11067492,112205,0,1752577752,13814.447597569997,-24.599419829995895,52963.89756600001 2025-07-15,11:09:14.000,196,11067560,112685,0,1752577753,13814.104045759996,-24.691058520002116,52963.89057888 2025-07-15,11:09:15.000,196,11067527,112405,0,1752577754,13813.78743918999,-24.486633749998873,52963.86961752001 2025-07-15,11:09:16.000,196,11067546,112125,0,1752577755,13813.585349889989,-24.225815940000757,52963.84865616001 2025-07-15,11:09:17.000,196,11067519,112565,0,1752577756,13813.517986789993,-24.134177250001812,52963.79974632001 2025-07-15,11:09:18.000,196,11067490,112365,0,1752577757,13813.464096309988,-24.169422899998608,52963.78577208 2025-07-15,11:09:19.000,196,11067520,112525,0,1752577758,13813.410205829998,-24.15532463999989,52963.65301680001 2025-07-15,11:09:20.000,196,11067599,112525,0,1752577759,13813.491041549998,-24.120078989995818,52963.66699104 2025-07-15,11:09:21.000,196,11067511,112485,0,1752577760,13813.68639453999,-24.11302985999646,52963.59711984 2025-07-15,11:09:22.000,196,11067489,112245,0,1752577761,13814.09057313999,-24.049587690002227,52963.57615848 2025-07-15,11:09:23.000,196,11067564,112245,0,1752577762,13814.521696980002,-23.675983799999813,52963.49930016 2025-07-15,11:09:24.000,196,11067555,112725,0,1752577763,13814.764204139989,-23.10500427000079,52963.471351680004 2025-07-15,11:09:25.000,196,11067555,112365,0,1752577764,13814.595796389993,-22.60451603999536,52963.422441840004 2025-07-15,11:09:26.000,196,11067571,112285,0,1752577765,13814.164672549996,-22.30140345000109,52963.38051912 2025-07-15,11:09:27.000,196,11067567,112045,0,1752577766,13813.652712989999,-22.153371719999996,52963.422441840004 2025-07-15,11:09:28.000,196,11067568,112165,0,1752577767,13813.255270699992,-22.082880419999128,52963.471351680004 2025-07-15,11:09:29.000,196,11067579,112645,0,1752577768,13813.235061769992,-21.977143470001465,52963.50628728 2025-07-15,11:09:30.000,196,11067522,112365,0,1752577769,13813.443887379988,-21.920750429999316,52963.59711984 2025-07-15,11:09:31.000,196,11067604,112485,0,1752577770,13813.94911062999,-22.03353650999634,52963.639042560004 2025-07-15,11:09:32.000,196,11067562,112365,0,1752577771,13814.656423179993,-22.209764760002145,52963.74384936 2025-07-15,11:09:33.000,196,11067516,112365,0,1752577772,13815.451307759991,-22.223863020000863,52963.79974632001 2025-07-15,11:09:34.000,196,11067501,112565,0,1752577773,13816.030630419998,-21.871406519996526,52963.84865616001 2025-07-15,11:09:35.000,196,11067499,112445,0,1752577774,13816.40786377999,-21.349770900000294,52963.925514480004 2025-07-15,11:09:36.000,196,11067536,112405,0,1752577775,13816.630162009991,440.89692885000113,52964.03032128 2025-07-15,11:09:37.000,196,11067572,112365,0,1752577776,13816.52911735999,-20.066829240000516,52964.10019248 2025-07-15,11:09:38.000,196,11067573,112725,0,1752577777,13816.421336399995,-19.608635789998516,52964.14910232 2025-07-15,11:09:39.000,196,11067551,112325,0,1752577778,13816.20577447999,-19.820109690001118,52964.23993488 2025-07-15,11:09:40.000,196,11067577,112285,0,1752577779,13815.996948869994,-20.34879443999671,52964.309806080004 2025-07-15,11:09:41.000,196,11067503,112405,0,1752577780,13815.862222669988,-21.060756569997466,52964.3866644 2025-07-15,11:09:42.000,196,11067525,112285,0,1752577781,13815.868958979998,-21.815013480001653,52964.40063864001 2025-07-15,11:09:43.000,196,11067542,112365,0,1752577782,13816.017157799994,-22.42123865999747,52964.41461288 2025-07-15,11:09:44.000,196,11067526,112205,0,1752577783,13816.24619233999,-22.865333850000752,52964.4565356 2025-07-15,11:09:45.000,196,11067470,112245,0,1752577784,13816.360709609995,-23.126151659998868,52964.46352272 2025-07-15,11:09:46.000,196,11067540,112405,0,1752577785,13816.22598340999,-23.126151659998868,52964.428587120005 2025-07-15,11:09:47.000,196,11067471,112445,0,1752577786,13816.178829239994,-22.808940809998603,52964.3866644 2025-07-15,11:09:48.000,196,11067521,112485,0,1752577787,13816.259664959995,-22.385993010000675,52964.3167932 2025-07-15,11:09:49.000,196,11067547,112245,0,1752577788,13816.43480902,-21.871406519996526,52964.246922 2025-07-15,11:09:50.000,196,11067506,112485,0,1752577789,13816.502172119996,-21.356820029999653,52964.27487048001 2025-07-15,11:09:51.000,196,11067500,112285,0,1752577790,13816.31355544,-20.92682309999509,52964.19102504 2025-07-15,11:09:52.000,196,11067539,112525,0,1752577791,13815.922849459988,-20.78584050000063,52964.114166720006 2025-07-15,11:09:53.000,196,11067479,112365,0,1752577792,13815.565825029997,-20.842233539995505,52964.05128264 2025-07-15,11:09:54.000,196,11067499,112485,0,1752577793,13815.579297650002,-21.03256005000003,52963.96045008 2025-07-15,11:09:55.000,196,11067515,112685,0,1752577794,13815.902640529988,-21.117149609999615,52963.9325016 2025-07-15,11:09:56.000,196,11067494,112525,0,1752577795,13816.31355544,440.7418479900007,52963.79974632001 2025-07-15,11:09:57.000,196,11067490,112485,0,1752577796,13816.46849056999,-20.503875299997162,52963.64602968 2025-07-15,11:09:58.000,196,11067547,112285,0,1752577797,13816.300082819995,-20.20781184000225,52963.54821 2025-07-15,11:09:59.000,196,11067532,112205,0,1752577798,13816.010421489998,-20.264204879997123,52963.471351680004 2025-07-15,11:10:00.000,196,11067536,112485,0,1752577799,13815.808332189998,-20.6096122500021,52963.324622160006 2025-07-15,11:10:01.000,196,11067573,112205,0,1752577800,13815.653397059992,-21.088953090002178,52963.26872520001 2025-07-15,11:10:02.000,196,11067533,112485,0,1752577801,13815.565825029997,-21.525999149998825,52963.1639184 2025-07-15,11:10:03.000,196,11067591,112205,0,1752577802,13815.511934549992,-21.772718699998222,52963.04513736 2025-07-15,11:10:04.000,196,11067561,112485,0,1752577803,13815.747705399997,-21.82911174000037,52962.97526616 2025-07-15,11:10:05.000,196,11067560,112405,0,1752577804,13816.14514768999,-21.638785229995847,52962.870459360005 2025-07-15,11:10:06.000,196,11067569,112565,0,1752577805,13816.562798909996,-21.103051350000896,52962.75866544 2025-07-15,11:10:07.000,196,11067584,112285,0,1752577806,13816.953504889992,-20.468629650000366,52962.68180712 2025-07-15,11:10:08.000,196,11067497,112445,0,1752577807,13817.020867990002,-20.003387069999008,52962.64687152001 2025-07-15,11:10:09.000,196,11067523,112325,0,1752577808,13816.744679279996,-19.862404469997273,52962.632897280004 2025-07-15,11:10:10.000,196,11067562,112605,0,1752577809,13816.42807270999,-19.99633793999965,52962.604948800006 2025-07-15,11:10:11.000,196,11067529,112485,0,1752577810,13816.131675069999,-20.461580520001007,52962.52110336 2025-07-15,11:10:12.000,196,11067531,112525,0,1752577811,13816.017157799994,-21.124198739998974,52962.486167760006 2025-07-15,11:10:13.000,196,11067548,112445,0,1752577812,13816.27313758,-21.681080009999278,52962.465206400004 2025-07-15,11:10:14.000,196,11067559,112405,0,1752577813,13816.791833449992,-21.815013480001653,52962.30450264 2025-07-15,11:10:15.000,196,11067543,112405,0,1752577814,13817.36441979999,-21.638785229995847,52962.31148976001 2025-07-15,11:10:16.000,196,11067565,112125,0,1752577815,13817.903324599996,-21.307476119996863,52962.269567040006 2025-07-15,11:10:17.000,196,11067511,112325,0,1752577816,13818.368129989998,-20.877479189999576,52962.19270872001 2025-07-15,11:10:18.000,196,11067609,112205,0,1752577817,13818.76557227999,-20.419285739997576,52962.150786000006 2025-07-15,11:10:19.000,196,11067511,112325,0,1752577818,13818.96766157999,-20.320597919999273,52962.12283752001 2025-07-15,11:10:20.000,196,11067539,112405,0,1752577819,13819.115860400001,-20.405187479998858,52962.150786000006 2025-07-15,11:10:21.000,196,11067549,112245,0,1752577820,13819.237113980002,-20.595513989996107,52962.12283752001 2025-07-15,11:10:22.000,196,11067584,112445,0,1752577821,13819.324686009997,-20.729447459998482,52962.101876160006 2025-07-15,11:10:23.000,196,11067509,112405,0,1752577822,13819.499830069988,-20.912724839996372,52962.08790192 2025-07-15,11:10:24.000,196,11067513,112485,0,1752577823,13819.91074498,-21.081903959995543,52962.14379888001 2025-07-15,11:10:25.000,196,11067524,112485,0,1752577824,13820.577639670002,-21.19469003999984,52962.129824640004 2025-07-15,11:10:26.000,196,11067536,112405,0,1752577825,13821.34557900999,-21.096002220001537,52962.16476024 2025-07-15,11:10:27.000,196,11067583,112405,0,1752577826,13822.039418939989,-20.9902652699966,52962.21367008 2025-07-15,11:10:28.000,196,11067539,112405,0,1752577827,13822.558114809995,-20.96911787999852,52962.24161856001 2025-07-15,11:10:29.000,196,11067503,112485,0,1752577828,13822.948820789992,-20.912724839996372,52962.33943824001 2025-07-15,11:10:30.000,196,11067571,111925,0,1752577829,13823.272163669993,-20.79993875999935,52962.38834808001 2025-07-15,11:10:31.000,196,11067505,112325,0,1752577830,13823.68307857999,-20.666005289996974,52962.43027080001 2025-07-15,11:10:32.000,196,11067604,112605,0,1752577831,13824.181565519997,-20.412236609998217,52962.55603896001 2025-07-15,11:10:33.000,196,11067528,112325,0,1752577832,13824.403863749998,-20.271254009996483,52962.59097456 2025-07-15,11:10:34.000,196,11067522,112285,0,1752577833,13824.599216739989,-20.482727909999085,52962.68879424 2025-07-15,11:10:35.000,196,11067494,112285,0,1752577834,13824.88887807,-20.877479189999576,52962.73071696 2025-07-15,11:10:36.000,196,11067495,111965,0,1752577835,13825.320001909997,-21.180591780001123,52962.83552376 2025-07-15,11:10:37.000,196,11067553,112485,0,1752577836,13825.575981689988,-21.103051350000896,52962.870459360005 2025-07-15,11:10:38.000,196,11067493,112165,0,1752577837,13825.677026339989,-20.722398329999123,52962.940330560006 2025-07-15,11:10:39.000,196,11067597,112485,0,1752577838,13825.643344789998,-20.320597919999273,52963.00321464 2025-07-15,11:10:40.000,196,11067523,112485,0,1752577839,13825.757862059989,-20.038632719995803,52963.038150240005 2025-07-15,11:10:41.000,196,11067492,112205,0,1752577840,13826.04078707999,-19.869453599996632,52963.108021440006 2025-07-15,11:10:42.000,196,11067573,112405,0,1752577841,13826.323712099991,-19.721421869995538,52963.18487976 2025-07-15,11:10:43.000,196,11067574,112285,0,1752577842,13826.606637119992,-19.383063629997196,52963.28968656 2025-07-15,11:10:44.000,196,11067593,112685,0,1752577843,13826.714418080002,-19.07995103999565,52963.43641608001 2025-07-15,11:10:45.000,196,11067552,112445,0,1752577844,13826.727890699993,-18.910771919996478,52963.45039032 2025-07-15,11:10:46.000,196,11067617,112205,0,1752577845,13826.640318669997,-18.734543669997947,52963.57615848 2025-07-15,11:10:47.000,196,11067562,112485,0,1752577846,13826.485383539992,-18.84028061999561,52963.73686224 2025-07-15,11:10:48.000,196,11067583,112285,0,1752577847,13826.316975789996,-19.220933639997384,52963.806733440004 2025-07-15,11:10:49.000,196,11067550,112525,0,1752577848,13826.24287637999,-19.57339014000172,52963.89756600001 2025-07-15,11:10:50.000,196,11067572,112405,0,1752577849,13826.22266744999,-19.770765779998328,52963.93948872001 2025-07-15,11:10:51.000,196,11067560,112285,0,1752577850,13826.10815018,-19.93289576999814,52964.00935992 2025-07-15,11:10:52.000,196,11067514,112245,0,1752577851,13825.872379329994,-20.20781184000225,52964.05826976 2025-07-15,11:10:53.000,196,11067554,112165,0,1752577852,13825.744389439998,-20.588464859996748,52964.03032128 2025-07-15,11:10:54.000,196,11067559,112405,0,1752577853,13825.811752539994,-20.947970490000444,52964.093205360005 2025-07-15,11:10:55.000,196,11067511,112445,0,1752577854,13826.00036921999,-21.229935689996637,52964.142115200004 2025-07-15,11:10:56.000,196,11067554,112405,0,1752577855,13826.283294239991,-21.081903959995543,52964.15608944001 2025-07-15,11:10:57.000,196,11067543,112485,0,1752577856,13826.525801399992,-20.715349199999764,52964.163076560006 2025-07-15,11:10:58.000,196,11067571,112485,0,1752577857,13826.579691879997,-20.419285739997576,52964.281857600006 2025-07-15,11:10:59.000,196,11067505,112365,0,1752577858,13826.694209150002,-20.461580520001007,52964.37269016001 2025-07-15,11:11:00.000,196,11067507,112405,0,1752577859,13826.687472839993,-20.539120950001234,52964.449548480006 2025-07-15,11:11:01.000,196,11067552,112845,0,1752577860,13826.647054979992,-20.680103549995692,52964.58230376 2025-07-15,11:11:02.000,196,11067497,112525,0,1752577861,13826.546010329992,-20.91977396999573,52964.63820072001 2025-07-15,11:11:03.000,196,11067503,112645,0,1752577862,13826.606637119992,-21.117149609999615,52964.72903328 2025-07-15,11:11:04.000,196,11067539,112325,0,1752577863,13826.815462729988,-21.222886559997278,52964.8408272 2025-07-15,11:11:05.000,196,11067585,112325,0,1752577864,13826.977134169989,-21.37091828999837,52964.94563400001 2025-07-15,11:11:06.000,196,11067577,112165,0,1752577865,13827.111860369994,-21.476655239996035,52965.02947944 2025-07-15,11:11:07.000,196,11067487,112405,0,1752577866,13827.15901453999,-21.328623510002217,52965.06441504 2025-07-15,11:11:08.000,196,11067505,112125,0,1752577867,13827.12533299,-20.7435457199972,52965.07838928 2025-07-15,11:11:09.000,196,11067512,112525,0,1752577868,13826.896298449989,-19.94699402999686,52965.12031200001 2025-07-15,11:11:10.000,196,11067539,112445,0,1752577869,13826.620109739997,-19.326670590002323,52965.148260480004 2025-07-15,11:11:11.000,196,11067480,112205,0,1752577870,13826.276557929996,-19.263228420000814,52965.169221840006 2025-07-15,11:11:12.000,196,11067531,112125,0,1752577871,13825.94647874,-19.650930570001947,52965.218131680005 2025-07-15,11:11:13.000,196,11067600,112045,0,1752577872,13825.805016229999,-20.186664449996897,52965.30197712 2025-07-15,11:11:14.000,196,11067503,112445,0,1752577873,13825.791543609994,-20.62371051000082,52965.32992560001 2025-07-15,11:11:15.000,196,11067493,112285,0,1752577874,13825.710707889994,-20.835184409996145,52965.3997968 2025-07-15,11:11:16.000,196,11067488,112445,0,1752577875,13825.744389439998,-20.877479189999576,52965.37883544001 2025-07-15,11:11:17.000,196,11067567,112405,0,1752577876,13825.825225159999,-20.884528319998935,52965.39280968 2025-07-15,11:11:18.000,196,11067565,112285,0,1752577877,13825.872379329994,-21.01846179000131,52965.42075816 2025-07-15,11:11:19.000,196,11067554,112205,0,1752577878,13826.04078707999,-21.20878829999856,52965.42075816 2025-07-15,11:11:20.000,196,11067490,112285,0,1752577879,13826.384338889991,-21.37091828999837,52965.46268088 2025-07-15,11:11:21.000,196,11067569,112805,0,1752577880,13826.714418080002,-21.43436045999988,52965.469668 2025-07-15,11:11:22.000,196,11067564,112365,0,1752577881,13826.997343099989,-21.60353957999905,52965.45569376001 2025-07-15,11:11:23.000,196,11067515,112285,0,1752577882,13827.30047704999,-21.927799559998675,52965.5395392 2025-07-15,11:11:24.000,196,11067531,111965,0,1752577883,13827.54972052,-22.385993010000675,52965.56050056 2025-07-15,11:11:25.000,196,11067565,112365,0,1752577884,13827.657501479996,-22.7102529900003,52965.602423280005 2025-07-15,11:11:26.000,196,11067505,112365,0,1752577885,13827.657501479996,-22.956972539999697,52965.72819144 2025-07-15,11:11:27.000,196,11067485,112525,0,1752577886,13827.731600890002,-23.09795514000143,52965.770114160005 2025-07-15,11:11:28.000,196,11067561,112445,0,1752577887,13827.852854470002,-23.1684464400023,52965.89588232 2025-07-15,11:11:29.000,196,11067513,112525,0,1752577888,13827.953899120002,-23.189593830000376,52965.97972776001 2025-07-15,11:11:30.000,196,11067509,112685,0,1752577889,13827.974108050003,-23.10500427000079,52966.04959896001 2025-07-15,11:11:31.000,196,11067481,112325,0,1752577890,13827.940426499998,-22.914677759996266,52966.18934136 2025-07-15,11:11:32.000,196,11067546,112365,0,1752577891,13827.879799709997,-22.82303906999732,52966.28716104001 2025-07-15,11:11:33.000,196,11067519,112285,0,1752577892,13827.926953879993,-22.66795820999687,52966.4478648 2025-07-15,11:11:34.000,196,11067564,112285,0,1752577893,13828.122306869998,-22.4635334400009,52966.54568448 2025-07-15,11:11:35.000,196,11067512,112165,0,1752577894,13828.39849557999,-22.36484561999532,52966.678439760006 2025-07-15,11:11:36.000,196,11067545,112245,0,1752577895,13828.533221779995,-22.181568239997432,52966.79722080001 2025-07-15,11:11:37.000,196,11067505,112485,0,1752577896,13828.47933129999,-22.096978679997846,52966.96491168001 2025-07-15,11:11:38.000,196,11067544,112365,0,1752577897,13828.27724199999,-22.139273460001277,52967.111641200005 2025-07-15,11:11:39.000,196,11067491,112125,0,1752577898,13828.027998529993,-22.153371719999996,52967.18849952 2025-07-15,11:11:40.000,196,11067516,112245,0,1752577899,13827.812436610002,-22.2520595399983,52967.3561904 2025-07-15,11:11:41.000,196,11067485,112365,0,1752577900,13827.718128269997,-22.47763169999962,52967.447022960005 2025-07-15,11:11:42.000,196,11067505,112325,0,1752577901,13827.590138380001,-22.745498639997095,52967.447022960005 2025-07-15,11:11:43.000,196,11067513,112325,0,1752577902,13827.583402069991,-23.00631644999521,52967.58676536001 2025-07-15,11:11:44.000,196,11067512,112285,0,1752577903,13827.630556240001,-23.267134260000603,52967.628688079996 2025-07-15,11:11:45.000,196,11067476,112405,0,1752577904,13827.859590779997,-23.68303292999917,52967.6706108 2025-07-15,11:11:46.000,196,11067541,112405,0,1752577905,13828.041471149998,-23.972047260002,52967.74746912 2025-07-15,11:11:47.000,196,11067522,112445,0,1752577906,13828.034734839988,-24.09188246999838,52967.796378959996 2025-07-15,11:11:48.000,196,11067521,112365,0,1752577907,13827.940426499998,-24.183521159997326,52967.75445624001 2025-07-15,11:11:49.000,196,11067515,112485,0,1752577908,13827.879799709997,-24.296307240001624,52967.80336608001 2025-07-15,11:11:50.000,196,11067514,112285,0,1752577909,13827.906744949993,-24.296307240001624,52967.78939184 2025-07-15,11:11:51.000,196,11067546,112325,0,1752577910,13827.751809820002,-24.21171768000204,52967.78939184 2025-07-15,11:11:52.000,196,11067567,112565,0,1752577911,13827.583402069991,-24.16237376999925,52967.8103532 2025-07-15,11:11:53.000,196,11067539,112085,0,1752577912,13827.590138380001,-24.317454629999702,52967.831314560004 2025-07-15,11:11:54.000,196,11067536,112285,0,1752577913,13827.893272330002,-24.641714609999326,52967.88721152 2025-07-15,11:11:55.000,196,11067573,112445,0,1752577914,13828.209878899994,-24.95892545999959,52967.901185760005 2025-07-15,11:11:56.000,196,11067562,112325,0,1752577915,13828.44564975,-25.14925196999684,52968.00599256 2025-07-15,11:11:57.000,196,11067597,112485,0,1752577916,13828.533221779995,-25.297283699997934,52968.00599256 2025-07-15,11:11:58.000,196,11067549,112725,0,1752577917,13828.533221779995,-25.487610209995182,52968.06188952001 2025-07-15,11:11:59.000,196,11067525,111925,0,1752577918,13828.553430709995,-25.55105237999669,52968.117786480005 2025-07-15,11:12:00.000,196,11067608,112365,0,1752577919,13828.553430709995,-25.529904989998613,52968.10381224 2025-07-15,11:12:01.000,196,11067554,112165,0,1752577920,13828.46585868,-25.60744541999884,52968.166696320004 2025-07-15,11:12:02.000,196,11067555,112445,0,1752577921,13828.263769379999,-25.59334716000012,52968.15970920001 2025-07-15,11:12:03.000,196,11067524,112405,0,1752577922,13828.061680079998,-25.459413689997746,52968.15970920001 2025-07-15,11:12:04.000,196,11067573,112365,0,1752577923,13827.967371739993,-25.395971519996237,52968.15970920001 2025-07-15,11:12:05.000,196,11067528,112245,0,1752577924,13828.075152699988,-25.480561079995823,52968.17368344 2025-07-15,11:12:06.000,196,11067574,112445,0,1752577925,13828.270505689994,-25.501708470001176,52968.22958040001 2025-07-15,11:12:07.000,196,11067582,112445,0,1752577926,13828.37828664999,-25.65678933000163,52968.264516 2025-07-15,11:12:08.000,196,11067533,112365,0,1752577927,13828.56016701999,-25.854164969998237,52968.27150312 2025-07-15,11:12:09.000,196,11067534,112285,0,1752577928,13828.76899263,-25.988098440000613,52968.236567520005 2025-07-15,11:12:10.000,196,11067522,112245,0,1752577929,13828.883509899992,-25.83301758000016,52968.25054176 2025-07-15,11:12:11.000,196,11067531,112245,0,1752577930,13828.843092039991,-25.65678933000163,52968.31342584 2025-07-15,11:12:12.000,196,11067527,112125,0,1752577931,13828.856564659996,-25.692034979998425,52968.34836144001 2025-07-15,11:12:13.000,196,11067594,112125,0,1752577932,13828.944136689992,-25.677936719999707,52968.39028416 2025-07-15,11:12:14.000,196,11067556,112325,0,1752577933,13829.011499790002,-25.692034979998425,52968.41124552 2025-07-15,11:12:15.000,196,11067506,112125,0,1752577934,13829.051917650002,-25.54400324999733,52968.404258400005 2025-07-15,11:12:16.000,196,11067548,112285,0,1752577935,13829.051917650002,-25.38187325999752,52968.3693228 2025-07-15,11:12:17.000,196,11067569,112325,0,1752577936,13829.018236099997,-25.297283699997934,52968.43220688 2025-07-15,11:12:18.000,196,11067580,112285,0,1752577937,13828.977818239997,-25.219743269997707,52968.47412960001 2025-07-15,11:12:19.000,196,11067525,112405,0,1752577938,13828.971081930002,-25.240890659995785,52968.523039440006 2025-07-15,11:12:20.000,196,11067553,111845,0,1752577939,13828.843092039991,-25.290234569998574,52968.48111672 2025-07-15,11:12:21.000,196,11067508,112125,0,1752577940,13828.782465249991,-25.240890659995785,52968.467142479996 2025-07-15,11:12:22.000,196,11067562,112325,0,1752577941,13828.789201560001,-25.18449762000091,52968.47412960001 2025-07-15,11:12:23.000,196,11067516,112685,0,1752577942,13828.829619420001,-25.25498892000178,52968.453168240005 2025-07-15,11:12:24.000,196,11067558,112405,0,1752577943,13828.957609309997,-25.37482412999816,52968.54400080001 2025-07-15,11:12:25.000,196,11067539,112245,0,1752577944,13828.930664070002,-25.459413689997746,52968.502078080004 2025-07-15,11:12:26.000,196,11067560,112365,0,1752577945,13828.822883109991,-25.494659340001817,52968.54400080001 2025-07-15,11:12:27.000,196,11067557,112325,0,1752577946,13828.654475359996,-25.56515063999541,52968.5789364 2025-07-15,11:12:28.000,196,11067502,112525,0,1752577947,13828.553430709995,-25.529904989998613,52968.55098792 2025-07-15,11:12:29.000,196,11067556,112285,0,1752577948,13828.432177129995,-25.572199770002044,52968.59989776 2025-07-15,11:12:30.000,196,11067562,112325,0,1752577949,13828.33786878999,-25.699084109997784,52968.58592352 2025-07-15,11:12:31.000,196,11067610,112405,0,1752577950,13828.230087829994,-25.847115839998878,52968.59989776 2025-07-15,11:12:32.000,196,11067524,112285,0,1752577951,13828.075152699988,-25.924656269999105,52968.571949280005 2025-07-15,11:12:33.000,196,11067561,112525,0,1752577952,13827.987580669993,-25.88941062000231,52968.571949280005 2025-07-15,11:12:34.000,196,11067573,112285,0,1752577953,13827.920217569997,-25.8259684500008,52968.51605232001 2025-07-15,11:12:35.000,196,11067572,112365,0,1752577954,13827.906744949993,-25.713182369996503,52968.49509096001 2025-07-15,11:12:36.000,196,11067538,112325,0,1752577955,13828.048207459993,-25.692034979998425,52968.502078080004 2025-07-15,11:12:37.000,196,11067510,112485,0,1752577956,13828.196406279989,-25.628592809996917,52968.51605232001 2025-07-15,11:12:38.000,196,11067539,112325,0,1752577957,13828.196406279989,-25.66383846000099,52968.43220688 2025-07-15,11:12:39.000,196,11067507,112445,0,1752577958,13828.209878899994,-25.748428020000574,52968.47412960001 2025-07-15,11:12:40.000,196,11067605,112045,0,1752577959,13828.230087829994,-25.938754529997823,52968.47412960001 2025-07-15,11:12:41.000,196,11067511,112245,0,1752577960,13828.47933129999,-26.206621469995298,52968.48111672 2025-07-15,11:12:42.000,196,11067492,112325,0,1752577961,13828.694893219996,-26.23481799000001,52968.39727128001 2025-07-15,11:12:43.000,196,11067504,112325,0,1752577962,13828.822883109991,-26.23481799000001,52968.467142479996 2025-07-15,11:12:44.000,196,11067587,112325,0,1752577963,13828.66794798,-26.277112769996165,52968.43220688 2025-07-15,11:12:45.000,196,11067536,112525,0,1752577964,13828.513012849995,-26.4180953699979,52968.37630992001 2025-07-15,11:12:46.000,196,11067460,112365,0,1752577965,13828.391759269995,-26.41104623999854,52968.32740008001 2025-07-15,11:12:47.000,196,11067521,112405,0,1752577966,13828.283978309999,-26.347604069997033,52968.27849024001 2025-07-15,11:12:48.000,196,11067523,112365,0,1752577967,13828.155988419989,-26.347604069997033,52968.20163192 2025-07-15,11:12:49.000,196,11067577,112205,0,1752577968,13828.075152699988,-26.22776886000065,52968.10381224 2025-07-15,11:12:50.000,196,11067535,111965,0,1752577969,13828.095361629988,-26.22776886000065,52967.89419864001 2025-07-15,11:12:51.000,196,11067459,112325,0,1752577970,13828.371550339994,-26.255965379998088,52967.83830168 2025-07-15,11:12:52.000,196,11067529,112005,0,1752577971,13828.60058487999,-26.206621469995298,52967.78939184 2025-07-15,11:12:53.000,196,11067496,112445,0,1752577972,13828.735311079996,-26.150228430000425,52967.71952064 2025-07-15,11:12:54.000,196,11067564,112445,0,1752577973,13828.70836584,-26.136130170001707,52967.65663656001 2025-07-15,11:12:55.000,196,11067514,112445,0,1752577974,13828.68142059999,-26.22776886000065,52967.516894160006 2025-07-15,11:12:56.000,196,11067556,112485,0,1752577975,13828.614057499995,-26.446291889995337,52967.47497144 2025-07-15,11:12:57.000,196,11067506,112405,0,1752577976,13828.66794798,-26.622520140001143,52967.38413888 2025-07-15,11:12:58.000,196,11067564,112045,0,1752577977,13828.7487837,-26.671864049996657,52967.328241920004 2025-07-15,11:12:59.000,196,11067473,112405,0,1752577978,13828.930664070002,-26.63661839999986,52967.22343512001 2025-07-15,11:13:00.000,196,11067524,112365,0,1752577979,13829.011499790002,-26.629569270000502,52967.20247376001 2025-07-15,11:13:01.000,196,11067473,112685,0,1752577980,13829.024972409992,-26.559077969999635,52967.16753816 2025-07-15,11:13:02.000,196,11067487,112525,0,1752577981,13829.105808129993,-26.43219362999662,52967.09766696 2025-07-15,11:13:03.000,196,11067514,112445,0,1752577982,13829.099071819997,-26.263014509997447,52967.05574424001 2025-07-15,11:13:04.000,196,11067523,112405,0,1752577983,13829.200116469998,-26.23481799000001,52966.992860160004 2025-07-15,11:13:05.000,196,11067569,112485,0,1752577984,13829.213589089988,-26.284161899995524,52967.013821520006 2025-07-15,11:13:06.000,196,11067529,112405,0,1752577985,13829.287688499993,-26.333505809998314,52966.95093744 2025-07-15,11:13:07.000,196,11067551,112285,0,1752577986,13829.294424809988,-26.305309290000878,52966.92298896 2025-07-15,11:13:08.000,196,11067487,112085,0,1752577987,13829.152962300002,-26.382849720001104,52966.895040480005 2025-07-15,11:13:09.000,196,11067493,112645,0,1752577988,13828.964345619992,-26.552028840000276,52966.85311776 2025-07-15,11:13:10.000,196,11067574,112485,0,1752577989,13828.782465249991,-26.59432361999643,52966.8321564 2025-07-15,11:13:11.000,196,11067470,112405,0,1752577990,13828.553430709995,-26.4180953699979,52966.727349600005 2025-07-15,11:13:12.000,196,11067547,112325,0,1752577991,13828.310923549994,-26.129081040002347,52966.72036248001 2025-07-15,11:13:13.000,196,11067550,112325,0,1752577992,13828.027998529993,-25.741378890001215,52966.68542688 2025-07-15,11:13:14.000,196,11067527,112405,0,1752577993,13827.893272330002,-25.60744541999884,52966.55267160001 2025-07-15,11:13:15.000,196,11067467,112285,0,1752577994,13827.974108050003,-25.59334716000012,52966.55267160001 2025-07-15,11:13:16.000,196,11067474,112405,0,1752577995,13828.203142589999,-25.684985849999066,52966.559658720005 2025-07-15,11:13:17.000,196,11067566,112485,0,1752577996,13828.533221779995,-25.910558010000386,52966.53171024001 2025-07-15,11:13:18.000,196,11067518,112485,0,1752577997,13828.957609309997,-26.100884519997635,52966.608568560005 2025-07-15,11:13:19.000,196,11067546,112405,0,1752577998,13829.408942079994,-26.19252320999658,52966.62952992001 2025-07-15,11:13:20.000,196,11067536,112445,0,1752577999,13829.752493889995,-26.22776886000065,52966.68542688 2025-07-15,11:13:21.000,196,11067542,112205,0,1752578000,13829.712076029995,-26.19252320999658,52966.79722080001 2025-07-15,11:13:22.000,196,11067586,112605,0,1752578001,13829.54366828,-26.270063639996806,52966.81818216001 2025-07-15,11:13:23.000,196,11067504,112365,0,1752578002,13829.220325399998,-26.347604069997033,52966.90901472 2025-07-15,11:13:24.000,196,11067624,112325,0,1752578003,13828.890246210001,-26.347604069997033,52966.91600184001 2025-07-15,11:13:25.000,196,11067536,112485,0,1752578004,13828.66121166999,-26.375800590001745,52966.92997608 2025-07-15,11:13:26.000,196,11067576,112485,0,1752578005,13828.58037594999,-26.47448841000005,52966.98587304001 2025-07-15,11:13:27.000,196,11067518,112485,0,1752578006,13828.64100273999,-26.58727448999707,52967.013821520006 2025-07-15,11:13:28.000,196,11067562,112245,0,1752578007,13828.735311079996,-26.777601000001596,52967.04875712 2025-07-15,11:13:29.000,196,11067550,112485,0,1752578008,13828.944136689992,-26.911534469996695,52967.16753816 2025-07-15,11:13:30.000,196,11067493,112285,0,1752578009,13829.179907539998,-27.10891011000058,52967.20946088 2025-07-15,11:13:31.000,196,11067604,112485,0,1752578010,13829.422414699999,-27.327433139995264,52967.279332080005 2025-07-15,11:13:32.000,196,11067531,112645,0,1752578011,13829.57734982999,-27.320384009995905,52967.30029344001 2025-07-15,11:13:33.000,196,11067560,112365,0,1752578012,13829.671658169995,-27.137106629998016,52967.29330632001 2025-07-15,11:13:34.000,196,11067538,112485,0,1752578013,13829.772702819995,-26.989074899996922,52967.37715176 2025-07-15,11:13:35.000,196,11067551,112485,0,1752578014,13829.893956399996,-26.939730990001408,52967.40510024 2025-07-15,11:13:36.000,196,11067530,112045,0,1752578015,13829.893956399996,-26.953829250000126,52967.47497144 2025-07-15,11:13:37.000,196,11067506,112365,0,1752578016,13830.008473670001,-27.05956619999779,52967.565804000005 2025-07-15,11:13:38.000,196,11067546,112285,0,1752578017,13830.021946289991,-27.144155759997375,52967.64964944 2025-07-15,11:13:39.000,196,11067559,112485,0,1752578018,13830.042155219991,-27.27808922999975,52967.71952064 2025-07-15,11:13:40.000,196,11067567,112485,0,1752578019,13830.075836769996,-27.362678789999336,52967.81734032 2025-07-15,11:13:41.000,196,11067584,112565,0,1752578020,13830.102782009992,-27.40497356999549,52967.93612136 2025-07-15,11:13:42.000,196,11067565,112405,0,1752578021,13830.136463559997,-27.468415739997,52967.97804408 2025-07-15,11:13:43.000,196,11067554,112445,0,1752578022,13830.217299279997,-27.531857909998507,52968.08285088 2025-07-15,11:13:44.000,196,11067548,112285,0,1752578023,13830.338552859997,-27.623496599997452,52968.09682512 2025-07-15,11:13:45.000,196,11067591,112325,0,1752578024,13830.392443340003,-27.778577459997905,52968.15970920001 2025-07-15,11:13:46.000,196,11067577,112805,0,1752578025,13830.540642159998,-27.69398789999832,52968.32740008001 2025-07-15,11:13:47.000,196,11067581,112165,0,1752578026,13830.655159429989,-27.63759485999617,52968.38329704 2025-07-15,11:13:48.000,196,11067543,112365,0,1752578027,13830.688840979994,-27.595300080000015,52968.48810384 2025-07-15,11:13:49.000,196,11067528,112205,0,1752578028,13830.702313599999,-27.63759485999617,52968.53002656 2025-07-15,11:13:50.000,196,11067527,112325,0,1752578029,13830.71578621999,-27.68693876999896,52968.634833359996 2025-07-15,11:13:51.000,196,11067524,112445,0,1752578030,13830.648423119994,-27.884314409995568,52968.7536144 2025-07-15,11:13:52.000,196,11067555,112365,0,1752578031,13830.419388579998,-28.053493530002015,52968.86540832 2025-07-15,11:13:53.000,196,11067537,112045,0,1752578032,13830.224035589992,-28.250869169998623,52968.92829240001 2025-07-15,11:13:54.000,196,11067537,112365,0,1752578033,13830.197090349997,-28.398900899999717,52968.97720224001 2025-07-15,11:13:55.000,196,11067537,112405,0,1752578034,13830.520433229998,-28.356606119996286,52969.08899616 2025-07-15,11:13:56.000,196,11067537,112445,0,1752578035,13830.971765999995,-28.293163950002054,52969.09598328001 2025-07-15,11:13:57.000,196,11067536,112405,0,1752578036,13831.396153529997,-28.32840959999885,52969.21476432001 2025-07-15,11:13:58.000,196,11067555,112445,0,1752578037,13831.564561279993,-28.462343070001225,52969.28463552001 2025-07-15,11:13:59.000,196,11067561,112285,0,1752578038,13831.685814859993,-28.68791522999527,52969.36848096 2025-07-15,11:14:00.000,196,11067534,112125,0,1752578039,13831.834013679989,-28.842996089995722,52969.49424912 2025-07-15,11:14:01.000,196,11067500,112365,0,1752578040,13832.05631190999,-28.95578217000002,52969.55014608001 2025-07-15,11:14:02.000,196,11067488,112605,0,1752578041,13832.27861013999,-28.89938912999787,52969.65495288 2025-07-15,11:14:03.000,196,11067563,112485,0,1752578042,13832.473963129996,-28.652669579998474,52969.70386272 2025-07-15,11:14:04.000,196,11067505,112445,0,1752578043,13832.514380989996,-28.44119567999587,52969.78770816001 2025-07-15,11:14:05.000,196,11067558,112285,0,1752578044,13832.393127409996,-28.293163950002054,52969.89950208 2025-07-15,11:14:06.000,196,11067566,112445,0,1752578045,13832.25840120999,-28.201525259995833,52969.90648920001 2025-07-15,11:14:07.000,196,11067495,112165,0,1752578046,13832.20451073,-28.09578830999817,52969.94841192 2025-07-15,11:14:08.000,196,11067555,112405,0,1752578047,13832.251664899995,-27.827921370000695,52969.962386160005 2025-07-15,11:14:09.000,196,11067566,112285,0,1752578048,13832.36618217,-27.50366139000107,52970.01828312 2025-07-15,11:14:10.000,196,11067579,112325,0,1752578049,13832.426808960001,-27.24284357999568,52969.99033464 2025-07-15,11:14:11.000,196,11067514,112405,0,1752578050,13832.500908369992,-27.123008369999297,52970.03924448 2025-07-15,11:14:12.000,196,11067593,112325,0,1752578051,13832.500908369992,-26.982025769997563,52970.081167200005 2025-07-15,11:14:13.000,196,11067522,112005,0,1752578052,13832.487435750001,-26.93268186000205,52970.12308992001 2025-07-15,11:14:14.000,196,11067509,112165,0,1752578053,13832.581744089992,-26.855141430001822,52970.17199976001 2025-07-15,11:14:15.000,196,11067572,112405,0,1752578054,13832.763624459993,-26.967927509998844,52970.22090960001 2025-07-15,11:14:16.000,196,11067491,112365,0,1752578055,13833.019604239998,-27.11595923999994,52970.19296112001 2025-07-15,11:14:17.000,196,11067597,112325,0,1752578056,13833.2621114,-27.10891011000058,52970.29078080001 2025-07-15,11:14:18.000,196,11067514,112285,0,1752578057,13833.390101289995,-26.911534469996695,52970.33270352 2025-07-15,11:14:19.000,196,11067519,112325,0,1752578058,13833.32273819,-26.678913179996016,52970.3955876 2025-07-15,11:14:20.000,196,11067521,112365,0,1752578059,13833.127385199994,-26.43219362999662,52970.47244592 2025-07-15,11:14:21.000,196,11067570,112525,0,1752578060,13832.837723869998,-26.24186711999937,52970.465458800005 2025-07-15,11:14:22.000,196,11067544,112125,0,1752578061,13832.507644680001,-26.0726880000002,52970.47244592 2025-07-15,11:14:23.000,196,11067526,112125,0,1752578062,13832.19777441999,-25.981049310001254,52970.45148456 2025-07-15,11:14:24.000,196,11067534,112525,0,1752578063,13832.10346608,-26.01629495999805,52970.43751032001 2025-07-15,11:14:25.000,196,11067486,112285,0,1752578064,13832.089993459995,-25.875312359996315,52970.45148456 2025-07-15,11:14:26.000,196,11067539,112445,0,1752578065,13832.10346608,-25.515806729999895,52970.45847168001 2025-07-15,11:14:27.000,196,11067554,112285,0,1752578066,13832.089993459995,-25.078760669995972,52970.3955876 2025-07-15,11:14:28.000,196,11067552,112405,0,1752578067,13831.921585709999,436.89302301000134,52970.40956184001 2025-07-15,11:14:29.000,196,11067545,112725,0,1752578068,13831.719496409998,-24.437289839996083,52970.38161336 2025-07-15,11:14:30.000,196,11067513,112525,0,1752578069,13831.773386889989,-24.120078989995818,52970.38161336 2025-07-15,11:14:31.000,196,11067575,112325,0,1752578070,13831.95526725999,-23.88745769999514,52970.367639120006 2025-07-15,11:14:32.000,196,11067501,112525,0,1752578071,13832.05631190999,-23.619590759997664,52970.311742159996 2025-07-15,11:14:33.000,196,11067573,112285,0,1752578072,13832.09672976999,-23.401067729995702,52970.35366488 2025-07-15,11:14:34.000,196,11067518,112365,0,1752578073,13832.04283929,-23.210741219998454,52970.35366488 2025-07-15,11:14:35.000,196,11067553,112325,0,1752578074,13832.069784529995,-23.309429039996758,52970.43751032001 2025-07-15,11:14:36.000,196,11067511,112565,0,1752578075,13832.130411319995,-23.57024685000215,52970.47943304 2025-07-15,11:14:37.000,196,11067494,112525,0,1752578076,13832.16409287,-23.831064660000266,52970.54930424 2025-07-15,11:14:38.000,196,11067573,112325,0,1752578077,13832.231455969995,-24.021391169997514,52970.535330000006 2025-07-15,11:14:39.000,196,11067497,112565,0,1752578078,13832.31902799999,-24.120078989995818,52970.54231712 2025-07-15,11:14:40.000,196,11067555,112445,0,1752578079,13832.379654789991,-23.98614552000072,52970.52135576 2025-07-15,11:14:41.000,196,11067490,112285,0,1752578080,13832.500908369992,-23.852212049998343,52970.59821408 2025-07-15,11:14:42.000,196,11067485,112285,0,1752578081,13832.507644680001,-23.612541629998304,52970.65411104001 2025-07-15,11:14:43.000,196,11067494,112245,0,1752578082,13832.527853610001,-23.401067729995702,52970.60520120001 2025-07-15,11:14:44.000,196,11067524,112565,0,1752578083,13832.541326229992,-23.24598686999525,52970.65411104001 2025-07-15,11:14:45.000,196,11067561,112085,0,1752578084,13832.480699439991,-23.083856879995437,52970.67507240001 2025-07-15,11:14:46.000,196,11067488,112445,0,1752578085,13832.554798849997,-22.956972539999697,52970.76590496 2025-07-15,11:14:47.000,196,11067570,112405,0,1752578086,13832.655843499997,-22.907628629996907,52970.82180192001 2025-07-15,11:14:48.000,196,11067509,112445,0,1752578087,13832.810778630002,-22.851235590002034,52970.83577616 2025-07-15,11:14:49.000,196,11067579,112005,0,1752578088,13833.147594129994,-22.851235590002034,52970.91263448001 2025-07-15,11:14:50.000,196,11067521,112445,0,1752578089,13833.619135829991,-22.88648123999883,52971.017441280004 2025-07-15,11:14:51.000,196,11067553,112325,0,1752578090,13834.083941219993,-22.956972539999697,52971.04538976 2025-07-15,11:14:52.000,196,11067573,112325,0,1752578091,13834.44096565,-22.964021669999056,52971.15718368001 2025-07-15,11:14:53.000,196,11067504,112405,0,1752578092,13834.69694542999,-22.971070799998415,52971.255003360006 2025-07-15,11:14:54.000,196,11067517,112365,0,1752578093,13834.72389067,-23.034512969999923,52971.39474576001 2025-07-15,11:14:55.000,196,11067498,112485,0,1752578094,13834.818199009991,-23.161397309995664,52971.44365560001 2025-07-15,11:14:56.000,196,11067545,112445,0,1752578095,13834.892298419996,-23.28828164999868,52971.48557832 2025-07-15,11:14:57.000,196,11067578,112605,0,1752578096,13834.966397830001,-23.401067729995702,52971.52750104 2025-07-15,11:14:58.000,196,11067565,112445,0,1752578097,13834.925979970001,-23.51385381,52971.541475280006 2025-07-15,11:14:59.000,196,11067549,112205,0,1752578098,13835.033760929997,-23.781720749997476,52971.569423760004 2025-07-15,11:15:00.000,196,11067483,112525,0,1752578099,13835.094387719997,-24.007292909998796,52971.590385120006 2025-07-15,11:15:01.000,196,11067586,112365,0,1752578100,13835.343631189993,-24.190570289996685,52971.62532072 2025-07-15,11:15:02.000,196,11067519,112445,0,1752578101,13835.63329251999,-24.204668549995404,52971.69519192 2025-07-15,11:15:03.000,196,11067546,112245,0,1752578102,13835.89600860999,-24.063685950000945,52971.70217904001 2025-07-15,11:15:04.000,196,11067478,112765,0,1752578103,13836.212615179997,-23.831064660000266,52971.71615328 2025-07-15,11:15:05.000,196,11067522,112245,0,1752578104,13836.394495549997,-23.47860815999593,52971.78602448 2025-07-15,11:15:06.000,196,11067484,112325,0,1752578105,13836.583112229993,-23.217790349997813,52971.806985840005 2025-07-15,11:15:07.000,196,11067566,112645,0,1752578106,13836.657211639998,-23.055660359998,52971.91179264 2025-07-15,11:15:08.000,196,11067580,112405,0,1752578107,13836.637002709998,-23.041562099999283,52972.0026252 2025-07-15,11:15:09.000,196,11067493,112645,0,1752578108,13836.589848539988,-23.083856879995437,52972.023586560004 2025-07-15,11:15:10.000,196,11067602,112485,0,1752578109,13836.475331269998,-23.126151659998868,52972.107432 2025-07-15,11:15:11.000,196,11067512,112405,0,1752578110,13836.414704479997,-23.323527299995476,52972.17031608 2025-07-15,11:15:12.000,196,11067512,112485,0,1752578111,13836.475331269998,-23.633689019996382,52972.142367600005 2025-07-15,11:15:13.000,196,11067507,112445,0,1752578112,13836.690893189989,-24.000243779999437,52972.212238800006 2025-07-15,11:15:14.000,196,11067549,112365,0,1752578113,13836.85256462999,-24.32450375999906,52972.25416152001 2025-07-15,11:15:15.000,196,11067564,112285,0,1752578114,13836.906455109995,-24.50073200999759,52972.310058480005 2025-07-15,11:15:16.000,196,11067526,112125,0,1752578115,13836.95360927999,-24.465486360000796,52972.34499408 2025-07-15,11:15:17.000,196,11067570,112125,0,1752578116,13836.89298248999,-24.32450375999906,52972.36595544 2025-07-15,11:15:18.000,196,11067519,112485,0,1752578117,13836.798674149999,-24.183521159997326,52972.3869168 2025-07-15,11:15:19.000,196,11067587,112405,0,1752578118,13836.778465219999,-24.11302985999646,52972.407878160004 2025-07-15,11:15:20.000,196,11067563,112285,0,1752578119,13836.717838429999,-23.908605090000492,52972.4917236 2025-07-15,11:15:21.000,196,11067567,112485,0,1752578120,13836.616793779998,-23.767622489998757,52972.55460768 2025-07-15,11:15:22.000,196,11067525,112485,0,1752578121,13836.616793779998,-23.68303292999917,52972.60351752 2025-07-15,11:15:23.000,196,11067561,112245,0,1752578122,13836.738047359999,-23.75352423000004,52972.67338872 2025-07-15,11:15:24.000,196,11067585,112405,0,1752578123,13837.088335479995,-23.852212049998343,52972.715311440006 2025-07-15,11:15:25.000,196,11067499,112365,0,1752578124,13837.384733120001,-23.97909639000136,52972.813131120005 2025-07-15,11:15:26.000,196,11067515,112205,0,1752578125,13837.573349799997,-24.11302985999646,52972.95986064 2025-07-15,11:15:27.000,196,11067546,112445,0,1752578126,13837.809120649988,-24.33860201999778,52973.06466744 2025-07-15,11:15:28.000,196,11067592,112485,0,1752578127,13838.206562939995,-24.634665479999967,52973.14152576001 2025-07-15,11:15:29.000,196,11067568,112325,0,1752578128,13838.819567149993,-24.867286770000646,52973.26030680001 2025-07-15,11:15:30.000,196,11067572,112525,0,1752578129,13839.446043979995,-25.078760669995972,52973.30921664001 2025-07-15,11:15:31.000,196,11067524,112485,0,1752578130,13840.180301769993,-25.14220283999748,52973.49786888 2025-07-15,11:15:32.000,196,11067594,112485,0,1752578131,13840.75288811999,-25.064662409997254,52973.6096628 2025-07-15,11:15:33.000,196,11067547,112325,0,1752578132,13841.076230999992,-24.91663067999616,52973.73543096 2025-07-15,11:15:34.000,196,11067555,112285,0,1752578133,13841.157066719992,-24.634665479999967,52973.86119912001 2025-07-15,11:15:35.000,196,11067492,112725,0,1752578134,13841.056022069992,-24.366798539995216,52973.93107032001 2025-07-15,11:15:36.000,196,11067525,112445,0,1752578135,13841.008867899996,-24.176472029997967,52974.04286424 2025-07-15,11:15:37.000,196,11067545,112405,0,1752578136,13840.907823249996,-24.000243779999437,52974.154658160005 2025-07-15,11:15:38.000,196,11067524,112485,0,1752578137,13840.61142560999,-23.802868139995553,52974.18260664 2025-07-15,11:15:39.000,196,11067514,112325,0,1752578138,13840.254401179998,-23.71122944999661,52974.26645208001 2025-07-15,11:15:40.000,196,11067504,112445,0,1752578139,13839.823277340001,-23.71122944999661,52974.35029752 2025-07-15,11:15:41.000,196,11067535,112285,0,1752578140,13839.33152670999,-23.75352423000004,52974.35728464 2025-07-15,11:15:42.000,196,11067490,112165,0,1752578141,13838.913875489998,-23.73237684000196,52974.252477840004 2025-07-15,11:15:43.000,196,11067572,112365,0,1752578142,13838.691577259997,-23.788769879996835,52974.36427176001 2025-07-15,11:15:44.000,196,11067457,112365,0,1752578143,13838.543378440001,-23.725327709995327,52974.273439200006 2025-07-15,11:15:45.000,196,11067525,112285,0,1752578144,13838.469279029996,-23.69008205999853,52974.322349040005 2025-07-15,11:15:46.000,196,11067556,112045,0,1752578145,13838.502960580001,-23.69008205999853,52974.31536192001 2025-07-15,11:15:47.000,196,11067453,112205,0,1752578146,13838.523169510001,-23.556148589996155,52974.371258880004 2025-07-15,11:15:48.000,196,11067554,112125,0,1752578147,13838.610741539997,-23.46450989999721,52974.4481172 2025-07-15,11:15:49.000,196,11067506,112445,0,1752578148,13838.819567149993,-23.429264250000415,52974.43414296001 2025-07-15,11:15:50.000,196,11067586,112485,0,1752578149,13839.136173719999,-23.386969469996984,52974.52497552 2025-07-15,11:15:51.000,196,11067585,112325,0,1752578150,13839.43930767,-23.29533077999804,52974.59484672 2025-07-15,11:15:52.000,196,11067510,112405,0,1752578151,13839.755914239991,-23.182544700001017,52974.657730800005 2025-07-15,11:15:53.000,196,11067553,112325,0,1752578152,13840.032102949997,-23.189593830000376,52974.7625376 2025-07-15,11:15:54.000,196,11067453,112325,0,1752578153,13840.261137489993,-23.217790349997813,52974.90926712 2025-07-15,11:15:55.000,196,11067585,112485,0,1752578154,13840.59795299,-23.401067729995702,52974.923241360004 2025-07-15,11:15:56.000,196,11067562,112325,0,1752578155,13840.86066908,-23.584345110000868,52975.09791936 2025-07-15,11:15:57.000,196,11067577,112325,0,1752578156,13841.237902439992,-23.598443369999586,52975.27259736001 2025-07-15,11:15:58.000,196,11067494,112445,0,1752578157,13841.460200669993,-23.401067729995702,52975.40535264 2025-07-15,11:15:59.000,196,11067541,112205,0,1752578158,13841.480409599993,-23.11205340000015,52975.53810792001 2025-07-15,11:16:00.000,196,11067563,112725,0,1752578159,13841.446728049988,-22.865333850000752,52975.70579880001 2025-07-15,11:16:01.000,196,11067520,112245,0,1752578160,13841.426519119988,-22.639761689999432,52975.80361848001 2025-07-15,11:16:02.000,196,11067582,112525,0,1752578161,13841.520827459994,-22.393042140000034,52975.86650256 2025-07-15,11:16:03.000,196,11067485,112405,0,1752578162,13841.783543549995,-22.125175199995283,52975.93637376 2025-07-15,11:16:04.000,196,11067539,112365,0,1752578163,13842.07994119,-21.822062610001012,52976.0551548 2025-07-15,11:16:05.000,196,11067503,112445,0,1752578164,13842.288766799997,-21.65288349000184,52976.22284568 2025-07-15,11:16:06.000,196,11067545,112325,0,1752578165,13842.248348939997,-21.533048279998184,52976.34162672 2025-07-15,11:16:07.000,196,11067548,112445,0,1752578166,13842.086677499996,-21.37796741999773,52976.5093176 2025-07-15,11:16:08.000,196,11067536,112285,0,1752578167,13841.823961409995,-21.342721770000935,52976.56521456001 2025-07-15,11:16:09.000,196,11067481,112285,0,1752578168,13841.547772699989,-21.413213070001802,52976.6839956 2025-07-15,11:16:10.000,196,11067500,112325,0,1752578169,13841.406310189988,-21.56124479999562,52976.837712240005 2025-07-15,11:16:11.000,196,11067508,112485,0,1752578170,13841.507354839989,-21.61763783999777,52976.92854480001 2025-07-15,11:16:12.000,196,11067529,112485,0,1752578171,13841.743125689994,-21.65288349000184,52976.99841600001 2025-07-15,11:16:13.000,196,11067547,112485,0,1752578172,13842.113622739991,-21.61058870999841,52977.15911976 2025-07-15,11:16:14.000,196,11067486,112205,0,1752578173,13842.457174549992,-21.547146539996902,52977.270913680004 2025-07-15,11:16:15.000,196,11067517,112245,0,1752578174,13842.753572189999,-21.476655239996035,52977.42463032 2025-07-15,11:16:16.000,196,11067546,112525,0,1752578175,13843.07691507,-21.462556979997316,52977.54341136 2025-07-15,11:16:17.000,196,11067504,112685,0,1752578176,13843.487829979997,-21.44140958999924,52977.69712800001 2025-07-15,11:16:18.000,196,11067551,112485,0,1752578177,13844.040207399994,-21.39206567999645,52977.87879312 2025-07-15,11:16:19.000,196,11067505,112485,0,1752578178,13844.700365780001,-21.25108308000199,52978.03949688 2025-07-15,11:16:20.000,196,11067553,111845,0,1752578179,13845.246006889989,-21.110100480000256,52978.15129080001 2025-07-15,11:16:21.000,196,11067541,112325,0,1752578180,13845.63671287,-20.863380930000858,52978.3609044 2025-07-15,11:16:22.000,196,11067585,112485,0,1752578181,13845.872483719992,-20.673054419996333,52978.58449224001 2025-07-15,11:16:23.000,196,11067563,112805,0,1752578182,13846.101518260002,-20.553219209999952,52978.73820888 2025-07-15,11:16:24.000,196,11067499,112485,0,1752578183,13846.296871249993,-20.44748226000229,52978.96179672001 2025-07-15,11:16:25.000,196,11067504,112405,0,1752578184,13846.350761729998,-20.3981383499995,52979.10852624001 2025-07-15,11:16:26.000,196,11067609,112365,0,1752578185,13846.384443279989,-20.32764704999863,52979.31115272 2025-07-15,11:16:27.000,196,11067503,112485,0,1752578186,13846.50569685999,-20.21486097000161,52979.48583072 2025-07-15,11:16:28.000,196,11067574,112485,0,1752578187,13846.60674150999,-20.11617314999603,52979.55570192 2025-07-15,11:16:29.000,196,11067472,112285,0,1752578188,13846.7347314,-20.017485329997726,52979.70941856001 2025-07-15,11:16:30.000,196,11067494,112285,0,1752578189,13846.70778615999,-19.911748380000063,52979.8631352 2025-07-15,11:16:31.000,196,11067529,112365,0,1752578190,13846.63368675,-19.76371664999897,52979.974929120006 2025-07-15,11:16:32.000,196,11067491,112205,0,1752578191,13846.478751619994,-19.58043927000108,52980.05877456 2025-07-15,11:16:33.000,196,11067574,112365,0,1752578192,13846.370970659998,-19.411260150001908,52980.121658640004 2025-07-15,11:16:34.000,196,11067585,112445,0,1752578193,13846.323816489989,-19.36191623999912,52980.240439680005 2025-07-15,11:16:35.000,196,11067577,112205,0,1752578194,13846.296871249993,-19.29142493999825,52980.310310880006 2025-07-15,11:16:36.000,196,11067502,112085,0,1752578195,13846.411388519999,-19.11519668999972,52980.38018208001 2025-07-15,11:16:37.000,196,11067532,112325,0,1752578196,13846.65389568,-18.868477140000323,52980.457040400004 2025-07-15,11:16:38.000,196,11067524,112725,0,1752578197,13846.77514926,-18.614708460001566,52980.54088584 2025-07-15,11:16:39.000,196,11067573,112325,0,1752578198,13846.82903973999,-18.516020639995986,52980.61075704 2025-07-15,11:16:40.000,196,11067576,112365,0,1752578199,13846.87619391,-18.53011890000198,52980.72255096 2025-07-15,11:16:41.000,196,11067508,112165,0,1752578200,13846.781885569995,-18.572413679998135,52980.7714608 2025-07-15,11:16:42.000,196,11067502,112485,0,1752578201,13846.74820401999,-18.66405236999708,52980.8762676 2025-07-15,11:16:43.000,196,11067504,112365,0,1752578202,13846.75494033,-18.89667365999776,52981.00203576001 2025-07-15,11:16:44.000,196,11067529,112405,0,1752578203,13846.761676639995,-19.101098430001002,52981.029984240005 2025-07-15,11:16:45.000,196,11067531,112525,0,1752578204,13846.70778615999,-19.185687990000588,52981.01601 2025-07-15,11:16:46.000,196,11067569,112085,0,1752578205,13846.68757722999,-19.12224581999908,52981.13479104 2025-07-15,11:16:47.000,196,11067523,112525,0,1752578206,13846.79535819,-18.995361479996063,52981.246584960005 2025-07-15,11:16:48.000,196,11067539,112205,0,1752578207,13846.802094499995,-18.93896844000119,52981.28850768001 2025-07-15,11:16:49.000,196,11067578,112205,0,1752578208,13846.761676639995,-18.875526269999682,52981.32344328 2025-07-15,11:16:50.000,196,11067599,112365,0,1752578209,13846.75494033,-18.854378880001605,52981.45619856001 2025-07-15,11:16:51.000,196,11067574,112565,0,1752578210,13846.90987545999,-18.868477140000323,52981.52606976001 2025-07-15,11:16:52.000,196,11067514,112405,0,1752578211,13847.246690959997,-18.861428010000964,52981.65882504 2025-07-15,11:16:53.000,196,11067527,112325,0,1752578212,13847.738441589994,-18.614708460001566,52981.80555456 2025-07-15,11:16:54.000,196,11067575,112285,0,1752578213,13848.183038049996,-18.234055439999793,52981.91036136001 2025-07-15,11:16:55.000,196,11067538,112205,0,1752578214,13848.661316059988,-17.90979546000017,52981.9942068 2025-07-15,11:16:56.000,196,11067559,112285,0,1752578215,13849.0924399,-17.691272429998207,52982.14792344001 2025-07-15,11:16:57.000,196,11067535,112325,0,1752578216,13849.37536492,-17.465700269996887,52982.301640080004 2025-07-15,11:16:58.000,196,11067538,112285,0,1752578217,13849.563981599997,-17.190784200000053,52982.45535672 2025-07-15,11:16:59.000,196,11067552,112405,0,1752578218,13849.658289940002,-17.014555950001522,52982.57413776 2025-07-15,11:17:00.000,196,11067521,112365,0,1752578219,13849.759334590002,-17.063899859997036,52982.73484152 2025-07-15,11:17:01.000,196,11067577,112445,0,1752578220,13849.914269719993,-17.141440289997263,52982.91650664001 2025-07-15,11:17:02.000,196,11067580,112325,0,1752578221,13850.022050679989,-17.120292899999185,52983.01432632001 2025-07-15,11:17:03.000,196,11067582,112285,0,1752578222,13850.217403669994,-17.056850729997677,52983.12612024 2025-07-15,11:17:04.000,196,11067556,112405,0,1752578223,13850.217403669994,-16.937015520001296,52983.25188840001 2025-07-15,11:17:05.000,196,11067556,111965,0,1752578224,13850.217403669994,-16.85947509000107,52983.41259216 2025-07-15,11:17:06.000,196,11067566,112405,0,1752578225,13850.082677469989,-16.887671609998506,52983.461502 2025-07-15,11:17:07.000,196,11067485,112445,0,1752578226,13849.988369129998,-16.894720739997865,52983.55932168 2025-07-15,11:17:08.000,196,11067518,112285,0,1752578227,13849.947951269998,-17.000457689995528,52983.55932168 2025-07-15,11:17:09.000,196,11067534,112525,0,1752578228,13849.867115549998,-17.007506820002163,52983.63618000001 2025-07-15,11:17:10.000,196,11067564,112565,0,1752578229,13849.833433999993,-16.98635942999681,52983.69906408 2025-07-15,11:17:11.000,196,11067536,112405,0,1752578230,13849.813225069993,-16.97226116999809,52983.692076960004 2025-07-15,11:17:12.000,196,11067592,112805,0,1752578231,13849.981632819989,-16.894720739997865,52983.7409868 2025-07-15,11:17:13.000,196,11067514,112405,0,1752578232,13850.217403669994,-16.704394230000617,52983.67810272 2025-07-15,11:17:14.000,196,11067527,112525,0,1752578233,13850.560955479996,-16.5775098899976,52983.7409868 2025-07-15,11:17:15.000,196,11067549,112445,0,1752578234,13850.998815630002,-16.436527289995865,52983.80387088001 2025-07-15,11:17:16.000,196,11067577,112485,0,1752578235,13851.268268029999,-16.2321025199999,52983.83880648 2025-07-15,11:17:17.000,196,11067557,112445,0,1752578236,13851.369312679999,-16.1193164399956,52983.86675496 2025-07-15,11:17:18.000,196,11067579,112485,0,1752578237,13851.38278529999,-16.084070789998805,52983.94361328 2025-07-15,11:17:19.000,196,11067562,112485,0,1752578238,13851.389521609999,-15.928989929998352,52983.95758752 2025-07-15,11:17:20.000,196,11067509,112445,0,1752578239,13851.328894819999,-15.689319509998313,52983.96457464 2025-07-15,11:17:21.000,196,11067575,112525,0,1752578240,13851.234586479994,-15.491943870001705,52983.99252312001 2025-07-15,11:17:22.000,196,11067509,112485,0,1752578241,13851.160487069988,-15.287519099998462,52984.027458720004 2025-07-15,11:17:23.000,196,11067603,112405,0,1752578242,13851.227850169998,-15.146536499996728,52984.04143296001 2025-07-15,11:17:24.000,196,11067523,112525,0,1752578243,13851.227850169998,-15.005553900002269,52984.02047160001 2025-07-15,11:17:25.000,196,11067555,112325,0,1752578244,13851.180695999989,-14.787030870000308,52984.048420080006 2025-07-15,11:17:26.000,196,11067524,112365,0,1752578245,13851.012288249993,-14.582606099997065,52984.048420080006 2025-07-15,11:17:27.000,196,11067580,112165,0,1752578246,13850.796726330002,-14.328837419998308,52983.999510240006 2025-07-15,11:17:28.000,196,11067576,112165,0,1752578247,13850.688945369991,-14.152609169999778,52983.95758752 2025-07-15,11:17:29.000,196,11067507,112485,0,1752578248,13850.769781089992,-14.194903949995933,52983.92265192001 2025-07-15,11:17:30.000,196,11067511,112165,0,1752578249,13850.938188840002,-14.371132200001739,52983.9156648 2025-07-15,11:17:31.000,196,11067518,112485,0,1752578250,13850.931452529992,-14.483918279998761,52983.99252312001 2025-07-15,11:17:32.000,196,11067565,112325,0,1752578251,13850.911243599992,-14.469820020000043,52983.97156176001 2025-07-15,11:17:33.000,196,11067501,112245,0,1752578252,13850.978606700002,-14.469820020000043,52983.89470344 2025-07-15,11:17:34.000,196,11067561,112365,0,1752578253,13851.153750759993,-14.462770890000684,52983.88771632 2025-07-15,11:17:35.000,196,11067587,112405,0,1752578254,13851.376048989994,-14.561458709998988,52983.89470344 2025-07-15,11:17:36.000,196,11067540,112205,0,1752578255,13851.598347219995,-14.744736089996877,52983.880729200006 2025-07-15,11:17:37.000,196,11067513,112405,0,1752578256,13851.800436519996,-14.984406509996916,52983.92265192001 2025-07-15,11:17:38.000,196,11067583,112645,0,1752578257,13851.820645449996,-15.118339979999291,52983.95758752 2025-07-15,11:17:39.000,196,11067519,112245,0,1752578258,13851.780227589996,-15.217027799997595,52983.978548880004 2025-07-15,11:17:40.000,196,11067552,112365,0,1752578259,13851.58487459999,-15.1817821500008,52983.97156176001 2025-07-15,11:17:41.000,196,11067514,112405,0,1752578260,13851.389521609999,-15.068996069996501,52983.95060040001 2025-07-15,11:17:42.000,196,11067576,112125,0,1752578261,13851.301949579989,-15.026701290000346,52983.96457464 2025-07-15,11:17:43.000,196,11067491,112565,0,1752578262,13851.38278529999,-15.019652160000987,52983.88771632 2025-07-15,11:17:44.000,196,11067511,112205,0,1752578263,13851.52424780999,-14.991455639996275,52983.9156648 2025-07-15,11:17:45.000,196,11067527,112485,0,1752578264,13851.66571031999,-14.878669559999253,52983.90867768 2025-07-15,11:17:46.000,196,11067507,112485,0,1752578265,13851.63202877,-14.794079999999667,52983.99252312001 2025-07-15,11:17:47.000,196,11067548,112125,0,1752578266,13851.477093639995,-14.646048269998573,52983.95060040001 2025-07-15,11:17:48.000,196,11067568,112485,0,1752578267,13851.153750759993,-14.505065669996839,52983.95758752 2025-07-15,11:17:49.000,196,11067464,112485,0,1752578268,13850.891034669992,-14.483918279998761,52983.93662616 2025-07-15,11:17:50.000,196,11067527,112085,0,1752578269,13850.709154299991,-14.420476109997253,52983.93662616 2025-07-15,11:17:51.000,196,11067570,112445,0,1752578270,13850.648527509991,-14.505065669996839,52983.92265192001 2025-07-15,11:17:52.000,196,11067541,112525,0,1752578271,13850.837144190002,-14.582606099997065,52983.90867768 2025-07-15,11:17:53.000,196,11067524,112005,0,1752578272,13850.978606700002,-14.575556969997706,52983.90169056001 2025-07-15,11:17:54.000,196,11067568,112365,0,1752578273,13850.985343009997,-14.533262190001551,52983.89470344 2025-07-15,11:17:55.000,196,11067523,112565,0,1752578274,13850.924716219997,-14.413426979997894,52983.859767840004 2025-07-15,11:17:56.000,196,11067550,112205,0,1752578275,13850.897770980002,-14.378181330001098,52983.831819360006 2025-07-15,11:17:57.000,196,11067481,112205,0,1752578276,13850.877562050002,-14.413426979997894,52983.81784512 2025-07-15,11:17:58.000,196,11067588,112485,0,1752578277,13850.850616809992,-14.448672630001965,52983.880729200006 2025-07-15,11:17:59.000,196,11067609,112325,0,1752578278,13850.789990019992,-14.378181330001098,52983.87374208001 2025-07-15,11:18:00.000,196,11067552,112445,0,1752578279,13850.695681680001,-14.300640900000872,52983.79688376 2025-07-15,11:18:01.000,196,11067493,112325,0,1752578280,13850.655263820001,-14.145560040000419,52983.78989664 2025-07-15,11:18:02.000,196,11067578,112485,0,1752578281,13850.688945369991,-13.969331790001888,52983.79688376 2025-07-15,11:18:03.000,196,11067569,112405,0,1752578282,13850.796726330002,-13.91293874999974,52983.761948160005 2025-07-15,11:18:04.000,196,11067568,112125,0,1752578283,13850.816935260002,-14.004577439998684,52983.810858000004 2025-07-15,11:18:05.000,196,11067559,112285,0,1752578284,13850.850616809992,-14.145560040000419,52983.880729200006 2025-07-15,11:18:06.000,196,11067502,112205,0,1752578285,13850.830407879992,-14.505065669996839,52983.90867768 2025-07-15,11:18:07.000,196,11067494,112605,0,1752578286,13850.736099540001,-14.836374779995822,52984.03444584 2025-07-15,11:18:08.000,196,11067481,112365,0,1752578287,13850.668736439991,-15.224076929996954,52984.06239432 2025-07-15,11:18:09.000,196,11067589,112365,0,1752578288,13850.702417989996,-15.58358256000065,52984.07636856 2025-07-15,11:18:10.000,196,11067559,112485,0,1752578289,13850.864089429997,-15.907842540000274,52984.18117536 2025-07-15,11:18:11.000,196,11067483,112405,0,1752578290,13851.099860279988,-16.126365570002235,52984.20912384001 2025-07-15,11:18:12.000,196,11067568,112325,0,1752578291,13851.301949579989,-16.11226730999624,52984.216110960006 2025-07-15,11:18:13.000,196,11067550,112445,0,1752578292,13851.288476959999,-15.957186449995788,52984.34886624 2025-07-15,11:18:14.000,196,11067518,112485,0,1752578293,13851.019024560002,-15.780958199997258,52984.37681472001 2025-07-15,11:18:15.000,196,11067549,112405,0,1752578294,13850.742835849996,-15.745712550000462,52984.432711680005 2025-07-15,11:18:16.000,196,11067589,112325,0,1752578295,13850.655263820001,-15.81620385000133,52984.48860864 2025-07-15,11:18:17.000,196,11067589,112285,0,1752578296,13850.682209059996,-15.914891669999633,52984.52354424001 2025-07-15,11:18:18.000,196,11067498,112405,0,1752578297,13850.783253709997,-15.780958199997258,52984.54450560001 2025-07-15,11:18:19.000,196,11067499,112125,0,1752578298,13851.005551939998,-15.654073860001517,52984.54450560001 2025-07-15,11:18:20.000,196,11067504,112205,0,1752578299,13851.187432309998,-15.491943870001705,52984.67726088 2025-07-15,11:18:21.000,196,11067513,112125,0,1752578300,13851.268268029999,-15.266371710000385,52984.74014496001 2025-07-15,11:18:22.000,196,11067583,112405,0,1752578301,13851.376048989994,-15.061946939997142,52984.8239904 2025-07-15,11:18:23.000,196,11067516,112485,0,1752578302,13851.58487459999,446.76885413999844,52984.91482296 2025-07-15,11:18:24.000,196,11067598,112245,0,1752578303,13851.74654603999,-14.920964339995407,52984.97071992 2025-07-15,11:18:25.000,196,11067518,112285,0,1752578304,13851.760018659996,-14.94916086000012,52985.04059112 2025-07-15,11:18:26.000,196,11067573,112445,0,1752578305,13851.69265556,-15.12538910999865,52985.14539792001 2025-07-15,11:18:27.000,196,11067585,112525,0,1752578306,13851.66571031999,-15.12538910999865,52985.19430776001 2025-07-15,11:18:28.000,196,11067539,112485,0,1752578307,13851.73307342,-15.090143460001855,52985.3480244 2025-07-15,11:18:29.000,196,11067564,112685,0,1752578308,13851.968844269992,-15.019652160000987,52985.368985760004 2025-07-15,11:18:30.000,196,11067576,112485,0,1752578309,13852.292187149993,-14.928013470002043,52985.40392136 2025-07-15,11:18:31.000,196,11067511,112485,0,1752578310,13852.312396079993,-14.76588348000223,52985.46680544 2025-07-15,11:18:32.000,196,11067548,112245,0,1752578311,13852.184406189997,-14.512114799996198,52985.56462512 2025-07-15,11:18:33.000,196,11067602,112205,0,1752578312,13851.921690099996,-14.328837419998308,52985.5925736 2025-07-15,11:18:34.000,196,11067591,112325,0,1752578313,13851.62529245999,-14.110314389996347,52985.64148344 2025-07-15,11:18:35.000,196,11067584,112485,0,1752578314,13851.369312679999,-13.90588962000038,52985.6624448 2025-07-15,11:18:36.000,196,11067579,112405,0,1752578315,13851.221113859989,-14.011626569998043,52985.64148344 2025-07-15,11:18:37.000,196,11067535,112325,0,1752578316,13851.099860279988,-14.293591770001512,52985.704367520004 2025-07-15,11:18:38.000,196,11067501,112405,0,1752578317,13851.173959689993,-14.589655229996424,52985.78122584 2025-07-15,11:18:39.000,196,11067593,112125,0,1752578318,13851.34236743999,-14.7235886999988,52985.76725160001 2025-07-15,11:18:40.000,196,11067584,112485,0,1752578319,13851.578138289995,-14.653097399997932,52985.8021872 2025-07-15,11:18:41.000,196,11067536,112285,0,1752578320,13851.72633710999,-14.420476109997253,52985.83712280001 2025-07-15,11:18:42.000,196,11067531,112125,0,1752578321,13851.955371650001,-14.237198729999363,52985.85808416 2025-07-15,11:18:43.000,196,11067555,112445,0,1752578322,13852.137252020002,-14.060970480000833,52985.872058400004 2025-07-15,11:18:44.000,196,11067507,112405,0,1752578323,13852.238296670002,-13.955233529995894,52985.91398112001 2025-07-15,11:18:45.000,196,11067578,112405,0,1752578324,13852.258505600003,-13.877693099995668,52985.94891672 2025-07-15,11:18:46.000,196,11067580,112285,0,1752578325,13852.332605009993,-13.842447449998872,52986.00481368001 2025-07-15,11:18:47.000,196,11067554,112445,0,1752578326,13852.447122279998,-13.821300060000794,52986.039749280004 2025-07-15,11:18:48.000,196,11067520,112365,0,1752578327,13852.433649659994,-13.764907019998645,52986.01878792 2025-07-15,11:18:49.000,196,11067542,112485,0,1752578328,13852.521221689989,-13.750808759999927,52986.05372352001 2025-07-15,11:18:50.000,196,11067502,112365,0,1752578329,13852.608793719999,-13.701464849997137,52986.08167200001 2025-07-15,11:18:51.000,196,11067538,112485,0,1752578330,13852.80414670999,-13.694415719997778,52986.09564624 2025-07-15,11:18:52.000,196,11067573,112325,0,1752578331,13853.039917559996,-13.63097354999627,52986.15154320001 2025-07-15,11:18:53.000,196,11067485,112365,0,1752578332,13853.275688410002,-13.609826159998192,52986.1864788 2025-07-15,11:18:54.000,196,11067533,112405,0,1752578333,13853.518195569988,-13.715563109995855,52986.20045304001 2025-07-15,11:18:55.000,196,11067552,112285,0,1752578334,13853.774175349994,-13.694415719997778,52986.158530320005 2025-07-15,11:18:56.000,196,11067578,112125,0,1752578335,13853.96279202999,-13.567531380002038,52986.17250456001 2025-07-15,11:18:57.000,196,11067533,112485,0,1752578336,13854.06383667999,-13.539334859997325,52986.19346592 2025-07-15,11:18:58.000,196,11067538,112405,0,1752578337,13853.98973727,-13.574580510001397,52986.17250456001 2025-07-15,11:18:59.000,196,11067571,112485,0,1752578338,13853.82132951999,-13.638022679995629,52986.1864788 2025-07-15,11:19:00.000,196,11067521,112445,0,1752578339,13853.693339629994,-13.779005279997364,52986.1864788 2025-07-15,11:19:01.000,196,11067574,112165,0,1752578340,13853.686603319999,-13.955233529995894,52986.14455608 2025-07-15,11:19:02.000,196,11067564,112405,0,1752578341,13853.733757489994,-14.053921350001474,52986.158530320005 2025-07-15,11:19:03.000,196,11067557,112405,0,1752578342,13854.02341881999,-14.152609169999778,52986.20045304001 2025-07-15,11:19:04.000,196,11067481,112485,0,1752578343,13854.346761699991,-14.27244437999616,52986.22141440001 2025-07-15,11:19:05.000,196,11067531,112205,0,1752578344,13854.744203989998,-14.321788289998949,52986.21442728 2025-07-15,11:19:06.000,196,11067584,112125,0,1752578345,13855.12817366,-14.413426979997894,52986.22141440001 2025-07-15,11:19:07.000,196,11067535,112485,0,1752578346,13855.32352664999,-14.526213060002192,52986.29827272001 2025-07-15,11:19:08.000,196,11067587,112365,0,1752578347,13855.525615949991,-14.617851750001137,52986.31923408001 2025-07-15,11:19:09.000,196,11067530,112485,0,1752578348,13855.761386799997,-14.864571300000534,52986.36814392001 2025-07-15,11:19:10.000,196,11067598,112165,0,1752578349,13856.030839199993,-15.090143460001855,52986.493912080005 2025-07-15,11:19:11.000,196,11067512,112445,0,1752578350,13856.192510639994,-15.287519099998462,52986.52884768 2025-07-15,11:19:12.000,196,11067585,112205,0,1752578351,13856.40807256,-15.442599959998915,52986.58474464001 2025-07-15,11:19:13.000,196,11067564,112365,0,1752578352,13856.475435659995,-15.555386039995938,52986.66859008 2025-07-15,11:19:14.000,196,11067534,112325,0,1752578353,13856.54279875999,-15.75981080999918,52986.71749992 2025-07-15,11:19:15.000,196,11067586,112325,0,1752578354,13856.60342554999,-15.865547759996844,52986.77339688001 2025-07-15,11:19:16.000,196,11067524,112205,0,1752578355,13856.704470199991,-15.999481229999219,52986.80833248 2025-07-15,11:19:17.000,196,11067571,112125,0,1752578356,13856.852669020001,-16.041776009995374,52986.8153196 2025-07-15,11:19:18.000,196,11067486,112205,0,1752578357,13856.920032119997,-16.027677749996656,52986.80134536001 2025-07-15,11:19:19.000,196,11067544,112525,0,1752578358,13857.162539279998,445.6268950800004,52986.878203680004 2025-07-15,11:19:20.000,196,11067574,112405,0,1752578359,13857.553245259995,-16.1193164399956,52986.94108776001 2025-07-15,11:19:21.000,196,11067512,112525,0,1752578360,13858.260557809997,-16.11226730999624,52986.955062 2025-07-15,11:19:22.000,196,11067584,112525,0,1752578361,13859.304685859992,-15.964235579995147,52987.0249332 2025-07-15,11:19:23.000,196,11067532,112285,0,1752578362,13860.429649630001,-15.696368639997672,52987.07384304 2025-07-15,11:19:24.000,196,11067593,112165,0,1752578363,13861.34578779,-15.449649089998275,52987.24153392 2025-07-15,11:19:25.000,196,11067501,112285,0,1752578364,13861.911637830002,-15.188831280000159,52987.36031496 2025-07-15,11:19:26.000,196,11067570,112285,0,1752578365,13862.140672369998,-14.913915209996048,52987.54198008001 2025-07-15,11:19:27.000,196,11067554,112605,0,1752578366,13862.019418789998,-14.730637829998159,52987.7236452 2025-07-15,11:19:28.000,196,11067526,112205,0,1752578367,13861.790384250002,446.99442629999976,52987.884348960004 2025-07-15,11:19:29.000,196,11067517,112365,0,1752578368,13861.588294950001,-14.829325649996463,52987.99614288001 2025-07-15,11:19:30.000,196,11067570,112405,0,1752578369,13861.493986609996,-14.94916086000012,52988.14287240001 2025-07-15,11:19:31.000,196,11067495,112525,0,1752578370,13861.534404469996,-15.061946939997142,52988.2476792 2025-07-15,11:19:32.000,196,11067509,112485,0,1752578371,13861.702812219992,-15.153585629996087,52988.34549888 2025-07-15,11:19:33.000,196,11067512,112365,0,1752578372,13861.864483659992,-15.209978669998236,52988.408382960006 2025-07-15,11:19:34.000,196,11067564,112325,0,1752578373,13861.904901519993,-15.153585629996087,52988.44331856 2025-07-15,11:19:35.000,196,11067559,112405,0,1752578374,13861.952055690002,-15.033750419999706,52988.53415112 2025-07-15,11:19:36.000,196,11067555,112485,0,1752578375,13861.931846760002,-14.928013470002043,52988.59004808 2025-07-15,11:19:37.000,196,11067533,112405,0,1752578376,13861.864483659992,-14.681293919995369,52988.68786776001 2025-07-15,11:19:38.000,196,11067518,112245,0,1752578377,13861.891428900002,-14.399328719999176,52988.7717132 2025-07-15,11:19:39.000,196,11067494,112325,0,1752578378,13861.810593180002,-14.194903949995933,52988.83459728001 2025-07-15,11:19:40.000,196,11067528,112245,0,1752578379,13861.729757460002,-14.025724829996761,52988.82761016 2025-07-15,11:19:41.000,196,11067583,112445,0,1752578380,13861.588294950001,-13.68031745999906,52988.91844272 2025-07-15,11:19:42.000,196,11067506,112405,0,1752578381,13861.352524099995,-13.299664439997287,52988.96735256 2025-07-15,11:19:43.000,196,11067551,112445,0,1752578382,13861.069599079994,-13.052944889997889,52988.99530104 2025-07-15,11:19:44.000,196,11067527,112325,0,1752578383,13860.860773469998,-12.99655184999574,52989.02324952001 2025-07-15,11:19:45.000,196,11067503,112365,0,1752578384,13860.658684169997,-13.04589575999853,52989.03722376 2025-07-15,11:19:46.000,196,11067521,112285,0,1752578385,13860.510485350002,-13.215074879997701,52989.07215936001 2025-07-15,11:19:47.000,196,11067531,112485,0,1752578386,13860.301659739991,-13.327860960001999,52989.13504344 2025-07-15,11:19:48.000,196,11067542,112325,0,1752578387,13860.02547103,-13.433597909999662,52989.09312072 2025-07-15,11:19:49.000,196,11067591,112005,0,1752578388,13859.796436489989,-13.518187469999248,52989.11408208 2025-07-15,11:19:50.000,196,11067525,112325,0,1752578389,13859.574138259988,-13.553433119996043,52989.11408208 2025-07-15,11:19:51.000,196,11067555,112245,0,1752578390,13859.311422170002,-13.567531380002038,52989.03722376 2025-07-15,11:19:52.000,196,11067532,112205,0,1752578391,13859.1295418,-13.687366589998419,52989.03023664001 2025-07-15,11:19:53.000,196,11067510,112365,0,1752578392,13859.015024529996,-13.828349190000154,52988.95337832001 2025-07-15,11:19:54.000,196,11067552,112325,0,1752578393,13858.994815599995,-13.919987879999098,52989.009275280005 2025-07-15,11:19:55.000,196,11067492,112525,0,1752578394,13859.015024529996,-13.90588962000038,52988.92542984 2025-07-15,11:19:56.000,196,11067580,112445,0,1752578395,13859.10933287,-13.955233529995894,52988.890494240004 2025-07-15,11:19:57.000,196,11067499,112405,0,1752578396,13859.163223349991,-13.828349190000154,52988.89748136 2025-07-15,11:19:58.000,196,11067607,112325,0,1752578397,13859.095860249996,-13.567531380002038,52988.83459728001 2025-07-15,11:19:59.000,196,11067545,112365,0,1752578398,13858.88029832999,-13.306713569996646,52988.85555864001 2025-07-15,11:20:00.000,196,11067549,112445,0,1752578399,13858.664736409999,-13.010650110001734,52988.91844272 2025-07-15,11:20:01.000,196,11067591,112085,0,1752578400,13858.469383419993,-12.749832299996342,52988.85555864001 2025-07-15,11:20:02.000,196,11067521,112325,0,1752578401,13858.348129839993,-12.503112749996944,52988.85555864001 2025-07-15,11:20:03.000,196,11067511,112285,0,1752578402,13858.307711979993,-12.23524580999947,52988.96735256 2025-07-15,11:20:04.000,196,11067502,112285,0,1752578403,13858.348129839993,-11.960329739995359,52988.9463912 2025-07-15,11:20:05.000,196,11067569,112565,0,1752578404,13858.489592349993,-11.784101489996829,52989.009275280005 2025-07-15,11:20:06.000,196,11067584,112485,0,1752578405,13858.577164379989,-11.706561059996602,52989.02324952001 2025-07-15,11:20:07.000,196,11067590,112285,0,1752578406,13858.509801279994,-11.600824109998939,52989.12106920001 2025-07-15,11:20:08.000,196,11067572,112325,0,1752578407,13858.240348879997,-11.565578460002143,52989.20491464 2025-07-15,11:20:09.000,196,11067581,112685,0,1752578408,13857.76880718,-11.54443106999679,52989.246837360006 2025-07-15,11:20:10.000,196,11067580,112325,0,1752578409,13857.371364889994,-11.466890639996564,52989.25382448 2025-07-15,11:20:11.000,196,11067493,112405,0,1752578410,13856.994131530002,-11.466890639996564,52989.33766992001 2025-07-15,11:20:12.000,196,11067623,112285,0,1752578411,13856.69099758,-11.516234549999353,52989.414528240006 2025-07-15,11:20:13.000,196,11067525,112325,0,1752578412,13856.34070945999,-11.572627590001503,52989.414528240006 2025-07-15,11:20:14.000,196,11067549,112205,0,1752578413,13856.071257059994,-11.678364539999166,52989.49138656 2025-07-15,11:20:15.000,196,11067585,112325,0,1752578414,13855.956739789988,-11.762954099998751,52989.53330928001 2025-07-15,11:20:16.000,196,11067583,112245,0,1752578415,13856.010630269993,-11.8193471400009,52989.582219120006 2025-07-15,11:20:17.000,196,11067598,112605,0,1752578416,13856.21945587999,-11.882789309995132,52989.680038800005 2025-07-15,11:20:18.000,196,11067572,112285,0,1752578417,13856.42154517999,-11.910985829999845,52989.76388424 2025-07-15,11:20:19.000,196,11067533,112485,0,1752578418,13856.60342554999,-11.988526260000071,52989.8547168 2025-07-15,11:20:20.000,196,11067515,112085,0,1752578419,13856.697733889996,-12.115410599995812,52990.05734328001 2025-07-15,11:20:21.000,196,11067584,112165,0,1752578420,13856.69099758,-12.28458972000226,52990.183111440005 2025-07-15,11:20:22.000,196,11067477,112245,0,1752578421,13856.765096989991,-12.348031889996491,52990.31586672 2025-07-15,11:20:23.000,196,11067527,112365,0,1752578422,13856.899823189997,-12.411474059998,52990.46259624001 2025-07-15,11:20:24.000,196,11067524,112405,0,1752578423,13857.048022009993,-12.489014489998226,52990.56041592001 2025-07-15,11:20:25.000,196,11067615,112165,0,1752578424,13857.061494629997,-12.489014489998226,52990.686184080005 2025-07-15,11:20:26.000,196,11067560,112445,0,1752578425,13857.095176180002,-12.397375799999281,52990.84688784001 2025-07-15,11:20:27.000,196,11067540,112325,0,1752578426,13857.196220829988,-12.150656249999884,52991.00060448 2025-07-15,11:20:28.000,196,11067585,112325,0,1752578427,13857.445464299999,-11.82639627000026,52991.16829536 2025-07-15,11:20:29.000,196,11067514,112485,0,1752578428,13857.82943397,-11.55148019999615,52991.34996048001 2025-07-15,11:20:30.000,196,11067568,112605,0,1752578429,13858.247085189993,-11.354104559999541,52991.51765136001 2025-07-15,11:20:31.000,196,11067562,112325,0,1752578430,13858.68494534,-11.248367610001878,52991.76918768 2025-07-15,11:20:32.000,196,11067547,112365,0,1752578431,13859.217113829996,-11.072139359996072,52992.01373688 2025-07-15,11:20:33.000,196,11067592,112365,0,1752578432,13859.702128149998,-10.818370679997315,52992.25129896 2025-07-15,11:20:34.000,196,11067463,112405,0,1752578433,13860.133251989995,-10.543454610000481,52992.48886104 2025-07-15,11:20:35.000,196,11067578,112205,0,1752578434,13860.550903210002,-10.303784190000442,52992.78930720001 2025-07-15,11:20:36.000,196,11067526,112285,0,1752578435,13860.773201440003,-10.176899849997426,52992.97097232 2025-07-15,11:20:37.000,196,11067560,112045,0,1752578436,13860.995499669989,-9.9654259500021,52993.299366960004 2025-07-15,11:20:38.000,196,11067521,112485,0,1752578437,13861.110016939994,-9.782148569996934,52993.55789040001 2025-07-15,11:20:39.000,196,11067511,112565,0,1752578438,13861.18411635,-9.725755530002061,52993.7325684 2025-07-15,11:20:40.000,196,11067564,112205,0,1752578439,13861.312106239995,-9.704608139996708,52994.01904032 2025-07-15,11:20:41.000,196,11067535,112445,0,1752578440,13861.44683244,-9.725755530002061,52994.22865392001 2025-07-15,11:20:42.000,196,11067582,112325,0,1752578441,13861.642185429992,-9.725755530002061,52994.43826752001 2025-07-15,11:20:43.000,196,11067547,112125,0,1752578442,13861.797120559997,-9.725755530002061,52994.64788112 2025-07-15,11:20:44.000,196,11067525,112085,0,1752578443,13861.925110449993,-9.676411619999271,52994.83653336 2025-07-15,11:20:45.000,196,11067563,112485,0,1752578444,13861.979000929998,-9.542478149996896,52995.00422424 2025-07-15,11:20:46.000,196,11067517,112365,0,1752578445,13862.005946169993,-9.422642940000514,52995.164928000006 2025-07-15,11:20:47.000,196,11067578,112125,0,1752578446,13861.958791999998,-9.352151639999647,52995.332618880006 2025-07-15,11:20:48.000,196,11067532,112365,0,1752578447,13861.931846760002,-9.28166033999878,52995.52825824 2025-07-15,11:20:49.000,196,11067546,112325,0,1752578448,13861.770175320002,-9.23231642999599,52995.619090800006 2025-07-15,11:20:50.000,196,11067529,112405,0,1752578449,13861.628712810001,-9.126579479998327,52995.74485896 2025-07-15,11:20:51.000,196,11067555,112445,0,1752578450,13861.615240189996,-9.063137309996819,52995.85665288001 2025-07-15,11:20:52.000,196,11067487,112285,0,1752578451,13861.621976499991,-9.013793400001305,52995.933511200004 2025-07-15,11:20:53.000,196,11067476,112365,0,1752578452,13861.682603289992,-8.978547749997233,52996.003382400006 2025-07-15,11:20:54.000,196,11067453,112325,0,1752578453,13861.830802110002,-8.837565149995498,52996.08722784 2025-07-15,11:20:55.000,196,11067527,112445,0,1752578454,13861.884692589992,-8.633140379999531,52996.16408616001 2025-07-15,11:20:56.000,196,11067594,112485,0,1752578455,13862.012682479988,-8.47101038999972,52996.24094448001 2025-07-15,11:20:57.000,196,11067567,112325,0,1752578456,13862.268662259994,-8.435764739995648,52996.268892960004 2025-07-15,11:20:58.000,196,11067567,112325,0,1752578457,13862.55832358999,-8.308880399999907,52996.39466112 2025-07-15,11:20:59.000,196,11067489,112405,0,1752578458,13862.861457539992,-8.217241710000962,52996.4924808 2025-07-15,11:21:00.000,196,11067565,112245,0,1752578459,13863.231954589988,-8.05511172000115,52996.604274720004 2025-07-15,11:21:01.000,196,11067533,112325,0,1752578460,13863.67655104999,-7.78019564999704,52996.73004288 2025-07-15,11:21:02.000,196,11067553,112405,0,1752578461,13864.168301680002,-7.505279580000206,52996.86279816001 2025-07-15,11:21:03.000,196,11067530,112325,0,1752578462,13864.680261239999,-7.251510900001449,52996.97459208 2025-07-15,11:21:04.000,196,11067543,112405,0,1752578463,13865.11812138999,-7.047086129998206,52997.128308720006 2025-07-15,11:21:05.000,196,11067613,112565,0,1752578464,13865.454936889997,-6.877907009999035,52997.31696096001 2025-07-15,11:21:06.000,196,11067528,112365,0,1752578465,13865.609872020003,-6.743973539996659,52997.47766472 2025-07-15,11:21:07.000,196,11067569,112365,0,1752578466,13865.677235119998,-6.617089200000919,52997.63836848 2025-07-15,11:21:08.000,196,11067550,112485,0,1752578467,13865.650289879988,-6.617089200000919,52997.76413664 2025-07-15,11:21:09.000,196,11067554,112645,0,1752578468,13865.697444049998,-6.588892679996206,52997.93881464001 2025-07-15,11:21:10.000,196,11067584,112445,0,1752578469,13865.791752389989,-6.729875279997941,52998.0296472 2025-07-15,11:21:11.000,196,11067509,112445,0,1752578470,13865.98036907,-6.835612229995604,52998.12746688001 2025-07-15,11:21:12.000,196,11067603,112125,0,1752578471,13866.189194679995,-7.089380910001637,52998.27419640001 2025-07-15,11:21:13.000,196,11067499,112485,0,1752578472,13866.34412981,-7.300854809996963,52998.3790032 2025-07-15,11:21:14.000,196,11067586,112285,0,1752578473,13866.36433874,-7.441837409998698,52998.53271984 2025-07-15,11:21:15.000,196,11067583,112485,0,1752578474,13866.411492909996,-7.505279580000206,52998.616565280005 2025-07-15,11:21:16.000,196,11067531,112525,0,1752578475,13866.613582209997,-7.462984799996775,52998.65150088 2025-07-15,11:21:17.000,196,11067561,112525,0,1752578476,13866.775253649997,-7.491181320001488,52998.833166000004 2025-07-15,11:21:18.000,196,11067482,112285,0,1752578477,13866.916716159998,-7.462984799996775,52998.91002432 2025-07-15,11:21:19.000,196,11067552,112125,0,1752578478,13866.950397709988,-7.413640890001261,52998.98688264 2025-07-15,11:21:20.000,196,11067472,112365,0,1752578479,13867.098596529999,-7.406591760001902,52999.14059928001 2025-07-15,11:21:21.000,196,11067557,112285,0,1752578480,13867.186168559994,-7.491181320001488,52999.31527728 2025-07-15,11:21:22.000,196,11067504,112245,0,1752578481,13867.145750699994,-7.477083059995493,52999.41309696 2025-07-15,11:21:23.000,196,11067474,112365,0,1752578482,13867.031233429989,-7.477083059995493,52999.53886512 2025-07-15,11:21:24.000,196,11067514,112445,0,1752578483,13866.977342949998,-7.582820010000432,52999.64367192001 2025-07-15,11:21:25.000,196,11067481,112565,0,1752578484,13866.977342949998,-7.766097389998322,52999.82533704 2025-07-15,11:21:26.000,196,11067580,112485,0,1752578485,13866.903243539993,-7.8506869499979075,52999.90219536001 2025-07-15,11:21:27.000,196,11067538,112485,0,1752578486,13866.984079259993,-7.998718679999001,53000.007002160004 2025-07-15,11:21:28.000,196,11067519,112445,0,1752578487,13867.105332839994,-8.125603020002018,53000.125783200005 2025-07-15,11:21:29.000,196,11067524,112205,0,1752578488,13867.2804769,-8.217241710000962,53000.25853848 2025-07-15,11:21:30.000,196,11067536,112285,0,1752578489,13867.39499416999,-8.308880399999907,53000.39828088 2025-07-15,11:21:31.000,196,11067484,112405,0,1752578490,13867.46235727,-8.301831270000548,53000.55199752001 2025-07-15,11:21:32.000,196,11067483,112245,0,1752578491,13867.617292399991,-8.330027789997985,53000.6847528 2025-07-15,11:21:33.000,196,11067578,112485,0,1752578492,13867.826118010002,-8.435764739995648,53000.78955960001 2025-07-15,11:21:34.000,196,11067516,112405,0,1752578493,13868.034943619998,-8.611992990001454,53000.88737928001 2025-07-15,11:21:35.000,196,11067532,112365,0,1752578494,13868.257241849999,-8.87281079999957,53001.06205728 2025-07-15,11:21:36.000,196,11067558,111965,0,1752578495,13868.47954008,-9.091333830001531,53001.21577392 2025-07-15,11:21:37.000,196,11067588,112605,0,1752578496,13868.789410339996,-9.168874260001758,53001.313593599996 2025-07-15,11:21:38.000,196,11067583,112205,0,1752578497,13869.126225840002,-9.246414690001984,53001.453336 2025-07-15,11:21:39.000,196,11067560,112085,0,1752578498,13869.537140749999,-9.260512950000702,53001.46032312001 2025-07-15,11:21:40.000,196,11067571,112405,0,1752578499,13869.88069256,-9.147726869996404,53001.61403976 2025-07-15,11:21:41.000,196,11067543,112245,0,1752578500,13870.150144959996,-8.957400359999156,53001.78173064 2025-07-15,11:21:42.000,196,11067597,112485,0,1752578501,13870.358970569992,-8.731828199997835,53001.87955032 2025-07-15,11:21:43.000,196,11067497,112445,0,1752578502,13870.446542600002,-8.41461734999757,53001.94942152 2025-07-15,11:21:44.000,196,11067600,112365,0,1752578503,13870.453278909998,-8.132652150001377,53002.1171124 2025-07-15,11:21:45.000,196,11067510,112325,0,1752578504,13870.264662230002,-7.885932600001979,53002.17300936 2025-07-15,11:21:46.000,196,11067525,112125,0,1752578505,13870.136672339991,-7.667409570000018,53002.24986768001 2025-07-15,11:21:47.000,196,11067579,112205,0,1752578506,13870.049100309996,-7.491181320001488,53002.354674480004 2025-07-15,11:21:48.000,196,11067504,112605,0,1752578507,13870.042364,-7.364296979998471,53002.41755856001 2025-07-15,11:21:49.000,196,11067569,112365,0,1752578508,13870.06257293,-7.307903939996322,53002.45249416 2025-07-15,11:21:50.000,196,11067514,112565,0,1752578509,13870.055836619991,-7.314953069995681,53002.53633960001 2025-07-15,11:21:51.000,196,11067573,112365,0,1752578510,13870.042364,-7.322002200002316,53002.68306912001 2025-07-15,11:21:52.000,196,11067567,112325,0,1752578511,13870.00194614,-7.300854809996963,53002.71800472 2025-07-15,11:21:53.000,196,11067556,112325,0,1752578512,13870.00194614,-7.293805679997604,53002.759927440005 2025-07-15,11:21:54.000,196,11067518,112365,0,1752578513,13869.97500089999,-7.159872209995228,53002.857747120004 2025-07-15,11:21:55.000,196,11067514,112565,0,1752578514,13870.028891379996,-6.983643959996698,53002.976528160005 2025-07-15,11:21:56.000,196,11067577,112365,0,1752578515,13870.116463409991,-6.779219190000731,53003.03242512 2025-07-15,11:21:57.000,196,11067515,112325,0,1752578516,13870.244453300002,-6.624138330000278,53003.01146376 2025-07-15,11:21:58.000,196,11067574,112325,0,1752578517,13870.318552709992,-6.525450510001974,53003.11627056001 2025-07-15,11:21:59.000,196,11067543,112485,0,1752578518,13870.278134849992,-6.525450510001974,53003.17216752 2025-07-15,11:22:00.000,196,11067563,112365,0,1752578519,13870.210771749997,-6.532499640001333,53003.2699872 2025-07-15,11:22:01.000,196,11067539,112445,0,1752578520,13870.136672339991,-6.61004007000156,53003.29094856 2025-07-15,11:22:02.000,196,11067552,112285,0,1752578521,13870.183826510001,-6.687580500001786,53003.39575536 2025-07-15,11:22:03.000,196,11067542,112285,0,1752578522,13870.298343779992,-6.673482239995792,53003.45165232001 2025-07-15,11:22:04.000,196,11067599,112445,0,1752578523,13870.412861049997,-6.567745289998129,53003.479600800005 2025-07-15,11:22:05.000,196,11067509,112485,0,1752578524,13870.453278909998,-6.250534439997864,53003.598381840005 2025-07-15,11:22:06.000,196,11067515,112445,0,1752578525,13870.460015219993,-5.933323589997599,53003.60536896 2025-07-15,11:22:07.000,196,11067494,112285,0,1752578526,13870.480224149993,-5.524474049998389,53003.647291680005 2025-07-15,11:22:08.000,196,11067537,112325,0,1752578527,13870.460015219993,-5.193164939999406,53003.717162880006 2025-07-15,11:22:09.000,196,11067502,112285,0,1752578528,13870.345497950002,-4.974641909997445,53003.745111360004 2025-07-15,11:22:10.000,196,11067505,112685,0,1752578529,13870.365706880002,-4.9182488699952955,53003.8289568 2025-07-15,11:22:11.000,196,11067517,112325,0,1752578530,13870.345497950002,-4.939396260000649,53003.90581512001 2025-07-15,11:22:12.000,196,11067457,112365,0,1752578531,13870.513905699998,-4.875954089999141,53003.982673440005 2025-07-15,11:22:13.000,196,11067524,112525,0,1752578532,13870.641895589994,-4.749069749996124,53004.02459616001 2025-07-15,11:22:14.000,196,11067535,112485,0,1752578533,13870.702522379994,-4.5516941099995165,53004.13639008 2025-07-15,11:22:15.000,196,11067501,112165,0,1752578534,13870.662104519994,-4.3966132499990636,53004.199274160004 2025-07-15,11:22:16.000,196,11067502,112485,0,1752578535,13870.554323559998,-4.255630649997329,53004.29010672001 2025-07-15,11:22:17.000,196,11067572,112405,0,1752578536,13870.460015219993,-4.2344832599992515,53004.37395216 2025-07-15,11:22:18.000,196,11067495,112525,0,1752578537,13870.385915810002,-4.1851393499964615,53004.436836240006 2025-07-15,11:22:19.000,196,11067588,112125,0,1752578538,13870.399388429993,-4.213335870001174,53004.485746080005 2025-07-15,11:22:20.000,196,11067543,112365,0,1752578539,13870.379179499992,-4.086451529998158,53004.5626044 2025-07-15,11:22:21.000,196,11067533,112365,0,1752578540,13870.372443189997,-3.938419799997064,53004.64644984001 2025-07-15,11:22:22.000,196,11067472,112445,0,1752578541,13870.399388429993,-3.741044160000456,53004.61850136 2025-07-15,11:22:23.000,196,11067602,112365,0,1752578542,13870.419597359993,-3.6494054700015113,53004.69535968001 2025-07-15,11:22:24.000,196,11067574,112285,0,1752578543,13870.466751530003,458.21664125999814,53004.86305056001 2025-07-15,11:22:25.000,196,11067494,112285,0,1752578544,13870.513905699998,-3.522521129998495,53004.870037680004 2025-07-15,11:22:26.000,196,11067572,112645,0,1752578545,13870.466751530003,-3.3603911399986828,53004.92593464 2025-07-15,11:22:27.000,196,11067540,112365,0,1752578546,13870.372443189997,-3.1841628900001524,53005.0167672 2025-07-15,11:22:28.000,196,11067556,112485,0,1752578547,13870.406124740002,-2.9303942100013955,53005.05170280001 2025-07-15,11:22:29.000,196,11067551,112245,0,1752578548,13870.466751530003,-2.7753133500009426,53005.09362552 2025-07-15,11:22:30.000,196,11067555,112245,0,1752578549,13870.682313449994,-2.6766255299953627,53005.156509600005 2025-07-15,11:22:31.000,196,11067465,112365,0,1752578550,13870.9180843,-2.5638394499983406,53005.18445808 2025-07-15,11:22:32.000,196,11067545,112485,0,1752578551,13871.106700979995,-2.422856849996606,53005.26830352001 2025-07-15,11:22:33.000,196,11067584,112445,0,1752578552,13871.315526589991,-2.317119899998943,53005.394071680006 2025-07-15,11:22:34.000,196,11067502,112445,0,1752578553,13871.463725410002,-2.176137299997208,53005.46394288001 2025-07-15,11:22:35.000,196,11067559,112325,0,1752578554,13871.483934340002,-2.0915477399976226,53005.540801200004 2025-07-15,11:22:36.000,196,11067521,112405,0,1752578555,13871.349208139996,-2.0422038300021086,53005.610672400006 2025-07-15,11:22:37.000,196,11067532,112365,0,1752578556,13871.20100932,-2.006958179998037,53005.72246632001 2025-07-15,11:22:38.000,196,11067541,112565,0,1752578557,13870.985447399995,-1.9928599199993187,53005.778363280006 2025-07-15,11:22:39.000,196,11067585,112485,0,1752578558,13870.884402749994,-2.0351546999954735,53005.757401920004 2025-07-15,11:22:40.000,196,11067570,112325,0,1752578559,13870.945029539995,-1.9928599199993187,53005.84124736 2025-07-15,11:22:41.000,196,11067545,112525,0,1752578560,13871.126909909995,-1.9223686199984513,53005.86220872 2025-07-15,11:22:42.000,196,11067558,112485,0,1752578561,13871.456989099992,-1.8166316700007883,53005.9600284 2025-07-15,11:22:43.000,196,11067508,112365,0,1752578562,13871.861167699994,-1.6545016800009762,53005.9600284 2025-07-15,11:22:44.000,196,11067583,112285,0,1752578563,13872.366390949996,-1.485322560001805,53005.98098976 2025-07-15,11:22:45.000,196,11067489,112445,0,1752578564,13872.784042170002,-1.3654873499981477,53006.064835200006 2025-07-15,11:22:46.000,196,11067512,112485,0,1752578565,13873.046758259989,-1.16811171000154,53006.13470640001 2025-07-15,11:22:47.000,196,11067524,112445,0,1752578566,13873.302738039994,-0.9566378099989379,53006.24650032 2025-07-15,11:22:48.000,196,11067523,112485,0,1752578567,13873.464409479995,-0.6887708700014628,53006.260474560004 2025-07-15,11:22:49.000,196,11067520,112285,0,1752578568,13873.57892675,-0.4561495800007833,53006.45611392 2025-07-15,11:22:50.000,196,11067523,112125,0,1752578569,13873.653026159991,-0.3081178499996895,53006.49104952001 2025-07-15,11:22:51.000,196,11067587,112365,0,1752578570,13873.720389260001,-0.13188960000115912,53006.567907840006 2025-07-15,11:22:52.000,196,11067510,112285,0,1752578571,13873.713652949991,-0.019103519996860996,53006.60983056001 2025-07-15,11:22:53.000,196,11067588,112325,0,1752578572,13873.814697599992,0.002043870001216419,53006.693676 2025-07-15,11:22:54.000,196,11067522,112525,0,1752578573,13873.935951179992,-0.04025091000221437,53006.81944416 2025-07-15,11:22:55.000,196,11067573,112565,0,1752578574,13874.023523210002,-0.0825456899983692,53006.882328240004 2025-07-15,11:22:56.000,196,11067555,112245,0,1752578575,13874.023523210002,-0.16008611999859568,53006.95918656 2025-07-15,11:22:57.000,196,11067526,112485,0,1752578576,13873.875324389992,-0.19533176999539137,53007.02207064001 2025-07-15,11:22:58.000,196,11067546,112485,0,1752578577,13873.767543429996,-0.2869704600016121,53007.03604488 2025-07-15,11:22:59.000,196,11067501,112445,0,1752578578,13873.63281722999,-0.3222161099984078,53007.02207064001 2025-07-15,11:23:00.000,196,11067572,112485,0,1752578579,13873.47114578999,-0.3222161099984078,53007.10591608 2025-07-15,11:23:01.000,196,11067519,112205,0,1752578580,13873.242111249994,-0.25172480999754043,53007.11290320001 2025-07-15,11:23:02.000,196,11067587,112325,0,1752578581,13873.080439809994,-0.08959481999772834,53007.09194184001 2025-07-15,11:23:03.000,196,11067558,112245,0,1752578582,13873.060230879993,0.1430264700029511,53007.09194184001 2025-07-15,11:23:04.000,196,11067490,112605,0,1752578583,13873.040021949993,0.33335298000019975,53007.02905776 2025-07-15,11:23:05.000,196,11067590,112285,0,1752578584,13873.100648739994,0.43204079999850364,53007.001109280005 2025-07-15,11:23:06.000,196,11067529,112445,0,1752578585,13873.127593979989,0.49548297000001185,53007.02207064001 2025-07-15,11:23:07.000,196,11067579,112605,0,1752578586,13873.201693389994,0.5307286200040835,53007.04303200001 2025-07-15,11:23:08.000,196,11067536,112445,0,1752578587,13873.174748149999,0.6012199199976749,53007.06399336001 2025-07-15,11:23:09.000,196,11067561,112445,0,1752578588,13873.25558387,0.6576129599998239,53007.02207064001 2025-07-15,11:23:10.000,196,11067504,112565,0,1752578589,13873.32968327999,0.7703990400041221,53007.06399336001 2025-07-15,11:23:11.000,196,11067588,112445,0,1752578590,13873.39704638,0.8408903399977135,53007.04303200001 2025-07-15,11:23:12.000,196,11067587,112365,0,1752578591,13873.37010113999,0.8902342500005034,53007.050019120004 2025-07-15,11:23:13.000,196,11067517,112285,0,1752578592,13873.235374939999,0.9184307699979399,53007.001109280005 2025-07-15,11:23:14.000,196,11067521,112325,0,1752578593,13873.22863862999,1.0594133699996746,53007.02207064001 2025-07-15,11:23:15.000,196,11067508,112485,0,1752578594,13873.282529109994,1.1792485800033319,53007.02207064001 2025-07-15,11:23:16.000,196,11067559,112365,0,1752578595,13873.383573759995,1.3061329199990723,53007.01508352 2025-07-15,11:23:17.000,196,11067528,112285,0,1752578596,13873.4778821,1.4400663900014479,53007.0080964 2025-07-15,11:23:18.000,196,11067559,112565,0,1752578597,13873.504827339995,1.5317050800003926,53007.02905776 2025-07-15,11:23:19.000,196,11067557,112365,0,1752578598,13873.41725531,1.5880981200025417,53007.01508352 2025-07-15,11:23:20.000,196,11067518,112205,0,1752578599,13873.33641959,1.447115520000807,53007.001109280005 2025-07-15,11:23:21.000,196,11067572,112365,0,1752578600,13873.2757928,1.284985530000995,53007.050019120004 2025-07-15,11:23:22.000,196,11067510,112325,0,1752578601,13873.20842969999,1.129904670000542,53006.96617368 2025-07-15,11:23:23.000,196,11067565,112365,0,1752578602,13873.30947434999,1.080560759997752,53007.02207064001 2025-07-15,11:23:24.000,196,11067553,112445,0,1752578603,13873.41725531,1.1228555400011828,53006.96617368 2025-07-15,11:23:25.000,196,11067572,112405,0,1752578604,13873.666498779996,1.3061329199990723,53006.98014792 2025-07-15,11:23:26.000,196,11067524,112365,0,1752578605,13873.915742249992,1.4823611700048787,53006.92425096001 2025-07-15,11:23:27.000,196,11067507,112125,0,1752578606,13874.185194649988,1.545803339999111,53006.9382252 2025-07-15,11:23:28.000,196,11067564,112405,0,1752578607,13874.367075019989,1.55285246999847,53006.931238080004 2025-07-15,11:23:29.000,196,11067580,112365,0,1752578608,13874.50853752999,1.4753120399982436,53006.94521232001 2025-07-15,11:23:30.000,196,11067572,112245,0,1752578609,13874.380547639994,1.3554768300018623,53006.98713504 2025-07-15,11:23:31.000,196,11067520,111925,0,1752578610,13874.171722029998,1.2990837899997132,53006.952199440006 2025-07-15,11:23:32.000,196,11067597,112445,0,1752578611,13873.989841659997,1.2285924899988458,53006.98014792 2025-07-15,11:23:33.000,196,11067528,112325,0,1752578612,13873.929214869997,1.2074451000007684,53006.92425096001 2025-07-15,11:23:34.000,196,11067571,112285,0,1752578613,13874.023523210002,1.3202311799977906,53006.903289600006 2025-07-15,11:23:35.000,196,11067548,112485,0,1752578614,13874.198667269993,1.5105576900023152,53006.91726384 2025-07-15,11:23:36.000,196,11067527,112245,0,1752578615,13874.306448229989,1.6797368100014864,53006.87534112001 2025-07-15,11:23:37.000,196,11067572,112285,0,1752578616,13874.461383359994,1.8066211500045029,53006.89630248001 2025-07-15,11:23:38.000,196,11067583,112165,0,1752578617,13874.44791073999,1.8348176700019394,53006.882328240004 2025-07-15,11:23:39.000,196,11067479,112125,0,1752578618,13874.380547639994,1.8277685400025803,53006.833418400005 2025-07-15,11:23:40.000,196,11067580,112645,0,1752578619,13874.326657159989,1.8348176700019394,53006.85437976001 2025-07-15,11:23:41.000,196,11067570,112125,0,1752578620,13874.144776789988,1.9123581000021659,53006.81944416 2025-07-15,11:23:42.000,196,11067506,112405,0,1752578621,13874.077413689993,2.0392424399979063,53006.74258584 2025-07-15,11:23:43.000,196,11067569,112325,0,1752578622,13874.010050589997,2.130881130004127,53006.68668888001 2025-07-15,11:23:44.000,196,11067550,112525,0,1752578623,13873.888797009997,2.229568950002431,53006.65175328 2025-07-15,11:23:45.000,196,11067503,112485,0,1752578624,13873.774279739991,2.293011120003939,53006.616817680006 2025-07-15,11:23:46.000,196,11067506,112365,0,1752578625,13873.794488669992,2.335305900000094,53006.60284344 2025-07-15,11:23:47.000,196,11067498,112485,0,1752578626,13873.774279739991,2.278912859997945,53006.5539336 2025-07-15,11:23:48.000,196,11067507,112445,0,1752578627,13873.653026159991,2.137930260003486,53006.56092072001 2025-07-15,11:23:49.000,196,11067535,112365,0,1752578628,13873.4778821,2.067438960002619,53006.56092072001 2025-07-15,11:23:50.000,196,11067573,112325,0,1752578629,13873.30947434999,2.081537220001337,53006.51201088 2025-07-15,11:23:51.000,196,11067565,112445,0,1752578630,13873.053494569998,2.130881130004127,53006.46310104 2025-07-15,11:23:52.000,196,11067507,112485,0,1752578631,13872.858141579993,2.137930260003486,53006.45611392 2025-07-15,11:23:53.000,196,11067560,112485,0,1752578632,13872.763833240002,2.1026846099994145,53006.379255600004 2025-07-15,11:23:54.000,196,11067527,112445,0,1752578633,13872.797514789992,2.130881130004127,53006.37226848001 2025-07-15,11:23:55.000,196,11067500,112325,0,1752578634,13873.046758259989,2.123832000004768,53006.34432 2025-07-15,11:23:56.000,196,11067566,112125,0,1752578635,13873.235374939999,2.0956354800000554,53006.36528136 2025-07-15,11:23:57.000,196,11067512,112605,0,1752578636,13873.2757928,2.0462915700045414,53006.37226848001 2025-07-15,11:23:58.000,196,11067509,112525,0,1752578637,13873.215166009999,2.025144179999188,53006.34432 2025-07-15,11:23:59.000,196,11067514,112245,0,1752578638,13873.141066599994,1.919407230001525,53006.38624272 2025-07-15,11:24:00.000,196,11067504,112365,0,1752578639,13873.060230879993,1.7995720199978678,53006.34432 2025-07-15,11:24:01.000,196,11067570,112765,0,1752578640,13873.046758259989,1.8277685400025803,53006.37226848001 2025-07-15,11:24:02.000,196,11067533,112285,0,1752578641,13873.006340399988,1.8348176700019394,53006.35130712001 2025-07-15,11:24:03.000,196,11067565,112645,0,1752578642,13872.891823129998,1.8982598400034476,53006.29541016 2025-07-15,11:24:04.000,196,11067502,112325,0,1752578643,13872.770569549997,1.8982598400034476,53006.33733288 2025-07-15,11:24:05.000,196,11067566,112245,0,1752578644,13872.561743940001,1.7925228899985086,53006.29541016 2025-07-15,11:24:06.000,196,11067562,112405,0,1752578645,13872.447226669996,1.6938350700002047,53006.2395132 2025-07-15,11:24:07.000,196,11067492,112405,0,1752578646,13872.31923678,1.6797368100014864,53006.25348744001 2025-07-15,11:24:08.000,196,11067506,112645,0,1752578647,13872.29902785,1.7431789800029946,53006.25348744001 2025-07-15,11:24:09.000,196,11067540,112365,0,1752578648,13872.427017739996,1.7854737599991495,53006.19759048 2025-07-15,11:24:10.000,196,11067589,112445,0,1752578649,13872.541535010001,1.8559650600000168,53006.14169352 2025-07-15,11:24:11.000,196,11067524,112085,0,1752578650,13872.595425489992,1.8912107100040885,53006.211564720004 2025-07-15,11:24:12.000,196,11067518,112325,0,1752578651,13872.46069929,1.8489159300006577,53006.162654880005 2025-07-15,11:24:13.000,196,11067534,112405,0,1752578652,13872.325973089995,1.7713755000004312,53006.14169352 2025-07-15,11:24:14.000,196,11067534,112325,0,1752578653,13872.1979832,1.6867859400008456,53006.0997708 2025-07-15,11:24:15.000,196,11067552,112325,0,1752578654,13872.043048069994,1.5810489900031826,53006.12073216 2025-07-15,11:24:16.000,196,11067604,112605,0,1752578655,13871.942003419994,1.55285246999847,53006.092783680004 2025-07-15,11:24:17.000,196,11067567,112365,0,1752578656,13871.814013529998,463.4541448500022,53006.08579656001 2025-07-15,11:24:18.000,196,11067562,111965,0,1752578657,13871.847695079989,1.6726876800021273,53006.00893824 2025-07-15,11:24:19.000,196,11067531,112325,0,1752578658,13871.942003419994,1.757277240001713,53006.00195112 2025-07-15,11:24:20.000,196,11067527,112125,0,1752578659,13872.043048069994,1.8559650600000168,53005.95304128 2025-07-15,11:24:21.000,196,11067536,112365,0,1752578660,13872.13735641,1.968751140004315,53005.98098976 2025-07-15,11:24:22.000,196,11067577,112365,0,1752578661,13872.1979832,2.0603898300032597,53006.02291248 2025-07-15,11:24:23.000,196,11067474,112365,0,1752578662,13872.29229153999,2.187274169999,53006.00195112 2025-07-15,11:24:24.000,196,11067548,112525,0,1752578663,13872.453962979991,2.28596199000458,53006.064835200006 2025-07-15,11:24:25.000,196,11067554,112605,0,1752578664,13872.501117150001,2.384649810002884,53006.043873840004 2025-07-15,11:24:26.000,196,11067546,112445,0,1752578665,13872.467435599996,2.4198954599996796,53006.043873840004 2025-07-15,11:24:27.000,196,11067540,112445,0,1752578666,13872.386599879996,2.4269445899990387,53006.07880944 2025-07-15,11:24:28.000,196,11067582,112285,0,1752578667,13872.285555229995,2.3494041599988122,53006.10675792001 2025-07-15,11:24:29.000,196,11067504,112245,0,1752578668,13872.27208260999,2.328256770000735,53006.03688672001 2025-07-15,11:24:30.000,196,11067523,112365,0,1752578669,13872.406808809996,2.384649810002884,53006.05784808001 2025-07-15,11:24:31.000,196,11067593,112165,0,1752578670,13872.575216559992,2.441042849997757,53006.03688672001 2025-07-15,11:24:32.000,196,11067559,112285,0,1752578671,13872.790778479997,2.5115341499986243,53006.0997708 2025-07-15,11:24:33.000,196,11067555,112445,0,1752578672,13872.844668960002,2.5749763200001325,53006.211564720004 2025-07-15,11:24:34.000,196,11067526,112485,0,1752578673,13872.871614199998,2.610221970004204,53006.19759048 2025-07-15,11:24:35.000,196,11067565,112405,0,1752578674,13872.837932649993,2.7300571800005855,53006.32335864001 2025-07-15,11:24:36.000,196,11067518,112645,0,1752578675,13872.790778479997,2.9838258599993424,53006.37226848001 2025-07-15,11:24:37.000,196,11067519,112045,0,1752578676,13872.905295750003,3.2093980200006627,53006.40720408 2025-07-15,11:24:38.000,196,11067501,112325,0,1752578677,13873.013076709998,3.286938450000889,53006.49104952001 2025-07-15,11:24:39.000,196,11067523,112125,0,1752578678,13873.060230879993,3.1952997600019444,53006.4840624 2025-07-15,11:24:40.000,196,11067541,112125,0,1752578679,13872.999604089993,3.1036610700029996,53006.595856320004 2025-07-15,11:24:41.000,196,11067585,112525,0,1752578680,13872.777305859992,2.8992362999997567,53006.67271464 2025-07-15,11:24:42.000,196,11067546,112525,0,1752578681,13872.48090822,2.6736641399984364,53006.714637360004 2025-07-15,11:24:43.000,196,11067487,112245,0,1752578682,13872.27208260999,2.384649810002884,53006.81944416 2025-07-15,11:24:44.000,196,11067578,112245,0,1752578683,13872.123883789995,2.067438960002619,53006.833418400005 2025-07-15,11:24:45.000,196,11067554,112365,0,1752578684,13872.036311759999,1.7784246299997903,53006.91726384 2025-07-15,11:24:46.000,196,11067569,112445,0,1752578685,13871.975684969999,1.4400663900014479,53007.0080964 2025-07-15,11:24:47.000,196,11067549,112645,0,1752578686,13872.022839139994,1.2074451000007684,53007.070980480006 2025-07-15,11:24:48.000,196,11067511,112525,0,1752578687,13872.29902785,1.1017081500031054,53007.15482592 2025-07-15,11:24:49.000,196,11067507,112445,0,1752578688,13872.555007629991,1.1017081500031054,53007.266619840004 2025-07-15,11:24:50.000,196,11067559,112525,0,1752578689,13872.992867779998,1.1721994500039727,53007.34347816 2025-07-15,11:24:51.000,196,11067577,112365,0,1752578690,13873.39704638,1.186297710002691,53007.4622592 2025-07-15,11:24:52.000,196,11067505,112285,0,1752578691,13873.855115459992,1.129904670000542,53007.602001600004 2025-07-15,11:24:53.000,196,11067563,112605,0,1752578692,13874.319920849994,1.0523642400003155,53007.69283416001 2025-07-15,11:24:54.000,196,11067542,112445,0,1752578693,13874.67694528,0.869086860002426,53007.81860232 2025-07-15,11:24:55.000,196,11067493,112485,0,1752578694,13874.973342919991,0.7774481700034812,53007.92340912 2025-07-15,11:24:56.000,196,11067585,112485,0,1752578695,13875.390994139998,0.6505638300004648,53008.056164400004 2025-07-15,11:24:57.000,196,11067529,112485,0,1752578696,13875.781700119995,0.5659742700008792,53008.20988104 2025-07-15,11:24:58.000,196,11067545,112365,0,1752578697,13876.192615029991,0.55892514000152,53008.31468784001 2025-07-15,11:24:59.000,196,11067569,112125,0,1752578698,13876.657420419993,0.5377777500034426,53008.46840448 2025-07-15,11:25:00.000,196,11067589,112445,0,1752578699,13876.960554369994,0.6223673100030283,53008.64308248 2025-07-15,11:25:01.000,196,11067532,112045,0,1752578700,13877.102016879995,0.6928586100038956,53008.81077336 2025-07-15,11:25:02.000,196,11067508,112205,0,1752578701,13877.20979783999,0.7210551300013321,53008.93654152001 2025-07-15,11:25:03.000,196,11067497,112365,0,1752578702,13877.27042462999,0.714006000001973,53009.07628392001 2025-07-15,11:25:04.000,196,11067559,112125,0,1752578703,13877.411887139991,0.8831851200011442,53009.181090720005 2025-07-15,11:25:05.000,196,11067592,112405,0,1752578704,13877.526404409997,1.129904670000542,53009.34179448001 2025-07-15,11:25:06.000,196,11067569,112485,0,1752578705,13877.492722859992,1.3202311799977906,53009.467562640006 2025-07-15,11:25:07.000,196,11067530,112285,0,1752578706,13877.553349649992,1.3766242199999397,53009.663202 2025-07-15,11:25:08.000,196,11067528,112165,0,1752578707,13877.654394299992,1.3766242199999397,53009.78897016 2025-07-15,11:25:09.000,196,11067524,112485,0,1752578708,13877.789120499998,1.341378570003144,53009.91473832001 2025-07-15,11:25:10.000,196,11067516,112885,0,1752578709,13877.950791939998,1.2285924899988458,53010.04050648001 2025-07-15,11:25:11.000,196,11067593,112485,0,1752578710,13878.078781829994,1.1158064100018237,53010.31300416 2025-07-15,11:25:12.000,196,11067552,112245,0,1752578711,13878.179826479995,1.0523642400003155,53010.43877232 2025-07-15,11:25:13.000,196,11067546,112645,0,1752578712,13878.200035409995,1.080560759997752,53010.52960488 2025-07-15,11:25:14.000,196,11067530,112485,0,1752578713,13878.30781636999,1.235641619998205,53010.7462056 2025-07-15,11:25:15.000,196,11067594,112485,0,1752578714,13878.43580626,1.4541646500001661,53010.89293512 2025-07-15,11:25:16.000,196,11067556,112325,0,1752578715,13878.44927887999,1.6374420299980557,53010.9907548 2025-07-15,11:25:17.000,196,11067537,112485,0,1752578716,13878.381915779995,1.7995720199978678,53011.16543280001 2025-07-15,11:25:18.000,196,11067578,112245,0,1752578717,13878.23371696,1.9617020099976799,53011.30517520001 2025-07-15,11:25:19.000,196,11067481,112485,0,1752578718,13878.038363969994,2.1026846099994145,53011.39600776 2025-07-15,11:25:20.000,196,11067572,112285,0,1752578719,13877.802593119988,2.229568950002431,53011.53575016 2025-07-15,11:25:21.000,196,11067576,112125,0,1752578720,13877.560085960002,2.398748070001602,53011.66151832 2025-07-15,11:25:22.000,196,11067544,112245,0,1752578721,13877.485986549997,2.4198954599996796,53011.71042816 2025-07-15,11:25:23.000,196,11067570,112485,0,1752578722,13877.452304999992,2.4269445899990387,53011.8292092 2025-07-15,11:25:24.000,196,11067563,112205,0,1752578723,13877.459041310001,2.4551411100037512,53011.913054640005 2025-07-15,11:25:25.000,196,11067589,112645,0,1752578724,13877.472513929992,2.4692393700024695,53012.0388228 2025-07-15,11:25:26.000,196,11067509,112365,0,1752578725,13877.580294890002,2.497435889999906,53012.15760384 2025-07-15,11:25:27.000,196,11067526,112445,0,1752578726,13877.694812159993,2.589074579998851,53012.24144928001 2025-07-15,11:25:28.000,196,11067489,112285,0,1752578727,13877.869956219998,2.6736641399984364,53012.33926896001 2025-07-15,11:25:29.000,196,11067511,112405,0,1752578728,13878.08551813999,2.7934993500020937,53012.49997272 2025-07-15,11:25:30.000,196,11067570,112405,0,1752578729,13878.36844315999,2.8498923900042428,53012.63971512 2025-07-15,11:25:31.000,196,11067541,112685,0,1752578730,13878.590741389991,2.856941520003602,53012.702599200005 2025-07-15,11:25:32.000,196,11067590,112445,0,1752578731,13878.745676519997,3.012022380004055,53012.86330296001 2025-07-15,11:25:33.000,196,11067569,112725,0,1752578732,13878.826512239997,3.216447150000022,53013.04496808 2025-07-15,11:25:34.000,196,11067562,112605,0,1752578733,13878.853457479992,3.3503806200023973,53013.156762000006 2025-07-15,11:25:35.000,196,11067564,112405,0,1752578734,13878.833248549992,3.434970180001983,53013.254581680005 2025-07-15,11:25:36.000,196,11067544,112325,0,1752578735,13878.765885449997,3.427921050002624,53013.422272560005 2025-07-15,11:25:37.000,196,11067585,112285,0,1752578736,13878.732203899992,3.4138227900039055,53013.61092480001 2025-07-15,11:25:38.000,196,11067596,112485,0,1752578737,13878.765885449997,3.477264959998138,53013.74368008 2025-07-15,11:25:39.000,196,11067458,112525,0,1752578738,13878.860193790002,3.547756259999005,53013.89739672001 2025-07-15,11:25:40.000,196,11067562,112405,0,1752578739,13879.015128919993,3.590051040002436,53014.02316488 2025-07-15,11:25:41.000,196,11067525,112285,0,1752578740,13879.230690839999,3.6111984300005133,53014.18386864001 2025-07-15,11:25:42.000,196,11067573,112165,0,1752578741,13879.473198,3.5618545199977234,53014.24675272 2025-07-15,11:25:43.000,196,11067588,112125,0,1752578742,13879.60792419999,3.68873886000074,53014.42143072001 2025-07-15,11:25:44.000,196,11067467,112325,0,1752578743,13879.75612302,3.9213601500014192,53014.57514736 2025-07-15,11:25:45.000,196,11067556,112325,0,1752578744,13879.850431359991,4.365455340004701,53014.68694128001 2025-07-15,11:25:46.000,196,11067544,112405,0,1752578745,13879.951476009992,4.661518799999612,53014.92450336001 2025-07-15,11:25:47.000,196,11067569,112405,0,1752578746,13879.964948629997,4.901189219999651,53015.001361680006 2025-07-15,11:25:48.000,196,11067562,112405,0,1752578747,13879.870640289992,5.063319209999463,53015.16206544001 2025-07-15,11:25:49.000,196,11067504,112525,0,1752578748,13879.803277189996,5.154957899998408,53015.266872240005 2025-07-15,11:25:50.000,196,11067506,112485,0,1752578749,13879.702232539996,5.225449199999275,53015.41360176 2025-07-15,11:25:51.000,196,11067605,112445,0,1752578750,13879.65507837,5.239547459997993,53015.5673184 2025-07-15,11:25:52.000,196,11067515,112445,0,1752578751,13879.722441469996,5.2959405000001425,53015.65815096 2025-07-15,11:25:53.000,196,11067558,112125,0,1752578752,13879.762859329996,5.458070489999955,53015.78391912 2025-07-15,11:25:54.000,196,11067563,112325,0,1752578753,13879.938003390002,5.6131513500004075,53015.90968728001 2025-07-15,11:25:55.000,196,11067533,112485,0,1752578754,13880.153565309993,5.761183080001501,53016.07039104 2025-07-15,11:25:56.000,196,11067593,112365,0,1752578755,13880.470171879999,5.888067420004518,53016.18917208 2025-07-15,11:25:57.000,196,11067607,112685,0,1752578756,13880.72615165999,5.9797061100034625,53016.28000464 2025-07-15,11:25:58.000,196,11067568,112365,0,1752578757,13880.90803202999,6.022000889999617,53016.475644 2025-07-15,11:25:59.000,196,11067551,112285,0,1752578758,13881.130330259992,5.958558719998109,53016.608399280005 2025-07-15,11:26:00.000,196,11067521,112285,0,1752578759,13881.386310039998,5.937411330000032,53016.7900644 2025-07-15,11:26:01.000,196,11067544,112405,0,1752578760,13881.635553509994,6.022000889999617,53016.91583256001 2025-07-15,11:26:02.000,196,11067555,112365,0,1752578761,13881.817433879994,6.113639579998562,53017.08352344001 2025-07-15,11:26:03.000,196,11067528,112365,0,1752578762,13882.059941039995,6.191180009998789,53017.25820144 2025-07-15,11:26:04.000,196,11067528,112445,0,1752578763,13882.262030339996,6.17708175000007,53017.376982480004 2025-07-15,11:26:05.000,196,11067610,112325,0,1752578764,13882.423701779997,6.1347869700039155,53017.53069912 2025-07-15,11:26:06.000,196,11067583,112285,0,1752578765,13882.585373219998,6.141836100003275,53017.74729984 2025-07-15,11:26:07.000,196,11067522,112365,0,1752578766,13882.800935139989,6.078393930001766,53017.96390056 2025-07-15,11:26:08.000,196,11067548,112485,0,1752578767,13882.98955182,5.986755240002822,53018.047746000004 2025-07-15,11:26:09.000,196,11067521,112485,0,1752578768,13883.24553159999,5.965607850004744,53018.187488400006 2025-07-15,11:26:10.000,196,11067554,112485,0,1752578769,13883.508247689992,6.007902630000899,53018.36915352 2025-07-15,11:26:11.000,196,11067491,112485,0,1752578770,13883.690128059992,6.064295670003048,53018.5368444 2025-07-15,11:26:12.000,196,11067546,112365,0,1752578771,13883.797909020002,6.219376530003501,53018.66261256001 2025-07-15,11:26:13.000,196,11067573,112485,0,1752578772,13883.831590569993,6.40970304000075,53018.82331632 2025-07-15,11:26:14.000,196,11067574,112445,0,1752578773,13883.858535809988,6.508390859999054,53018.93511024 2025-07-15,11:26:15.000,196,11067507,112365,0,1752578774,13883.824854259998,6.536587380003766,53019.03991704 2025-07-15,11:26:16.000,196,11067501,112205,0,1752578775,13883.770963779993,6.543636510003125,53019.18664656001 2025-07-15,11:26:17.000,196,11067493,112485,0,1752578776,13883.717073300002,6.600029549997998,53019.221582160004 2025-07-15,11:26:18.000,196,11067524,112485,0,1752578777,13883.750754849993,6.698717370003578,53019.389273040004 2025-07-15,11:26:19.000,196,11067478,112045,0,1752578778,13883.824854259998,6.755110409998451,53019.46613136 2025-07-15,11:26:20.000,196,11067521,112365,0,1752578779,13883.892217359993,6.7621595399978105,53019.53600256 2025-07-15,11:26:21.000,196,11067517,112245,0,1752578780,13883.986525699998,6.81855257999996,53019.64080936 2025-07-15,11:26:22.000,196,11067542,112405,0,1752578781,13884.114515589994,6.952486050002335,53019.68971920001 2025-07-15,11:26:23.000,196,11067561,112365,0,1752578782,13884.28965965,7.178058210003655,53019.70369344 2025-07-15,11:26:24.000,196,11067529,112405,0,1752578783,13884.626475149991,7.368384720000904,53019.75260328 2025-07-15,11:26:25.000,196,11067515,112445,0,1752578784,13884.740992419996,7.467072539999208,53019.8294616 2025-07-15,11:26:26.000,196,11067539,112645,0,1752578785,13884.801619209997,7.417728630003694,53019.85042296 2025-07-15,11:26:27.000,196,11067589,112565,0,1752578786,13884.781410279997,7.326089940004749,53019.99016536 2025-07-15,11:26:28.000,196,11067601,112325,0,1752578787,13884.666893009991,7.22035298999981,53020.01811384 2025-07-15,11:26:29.000,196,11067524,112085,0,1752578788,13884.626475149991,7.121665170001506,53020.060036560004 2025-07-15,11:26:30.000,196,11067536,112125,0,1752578789,13884.646684079991,7.015928220003843,53020.080997920006 2025-07-15,11:26:31.000,196,11067499,112445,0,1752578790,13884.707310869991,6.938387790003617,53020.11593352 2025-07-15,11:26:32.000,196,11067559,112405,0,1752578791,13884.815091830002,6.952486050002335,53020.16484336 2025-07-15,11:26:33.000,196,11067568,112245,0,1752578792,13885.017181130002,6.99478082999849,53020.18580472 2025-07-15,11:26:34.000,196,11067569,112645,0,1752578793,13885.145171019998,7.142812559999584,53020.17183048001 2025-07-15,11:26:35.000,196,11067534,112205,0,1752578794,13885.266424599999,7.241500379997888,53020.19279184001 2025-07-15,11:26:36.000,196,11067529,112405,0,1752578795,13885.333787699994,7.319040809998114,53020.178817600005 2025-07-15,11:26:37.000,196,11067524,112685,0,1752578796,13885.40788711,7.319040809998114,53020.19977896001 2025-07-15,11:26:38.000,196,11067558,112445,0,1752578797,13885.596503789995,7.347237330002827,53020.2137532 2025-07-15,11:26:39.000,196,11067588,112525,0,1752578798,13885.758175229996,7.361335590001545,53020.24170168001 2025-07-15,11:26:40.000,196,11067525,112045,0,1752578799,13885.818802019996,7.417728630003694,53020.26965016001 2025-07-15,11:26:41.000,196,11067588,112205,0,1752578800,13885.859219879996,7.460023409999849,53020.36048272001 2025-07-15,11:26:42.000,196,11067539,112285,0,1752578801,13885.919846669996,7.544612969999434,53020.31157288 2025-07-15,11:26:43.000,196,11067596,112285,0,1752578802,13885.960264529996,469.6362318600004,53020.37445696 2025-07-15,11:26:44.000,196,11067573,112325,0,1752578803,13886.027627629992,7.897069470003771,53020.43734104001 2025-07-15,11:26:45.000,196,11067487,112045,0,1752578804,13885.960264529996,8.08034685000166,53020.4233668 2025-07-15,11:26:46.000,196,11067539,112405,0,1752578805,13885.940055599996,8.242476840001473,53020.465289520005 2025-07-15,11:26:47.000,196,11067571,112325,0,1752578806,13885.805329399991,8.376410310003848,53020.47227664 2025-07-15,11:26:48.000,196,11067539,112725,0,1752578807,13885.74470260999,8.475098130002152,53020.50022512 2025-07-15,11:26:49.000,196,11067525,112525,0,1752578808,13885.75143892,8.559687690001738,53020.54214784 2025-07-15,11:26:50.000,196,11067557,112285,0,1752578809,13885.83227464,8.71476855000219,53020.54214784 2025-07-15,11:26:51.000,196,11067569,112285,0,1752578810,13885.940055599996,8.848702020004566,53020.54214784 2025-07-15,11:26:52.000,196,11067571,112405,0,1752578811,13886.020891319997,9.095421570003964,53020.59105768 2025-07-15,11:26:53.000,196,11067518,112405,0,1752578812,13886.094990730002,9.257551560003776,53020.61201904 2025-07-15,11:26:54.000,196,11067508,112205,0,1752578813,13886.148881209992,9.36328851000144,53020.563109200004 2025-07-15,11:26:55.000,196,11067503,112205,0,1752578814,13886.222980619998,9.391485029998876,53020.65394176001 2025-07-15,11:26:56.000,196,11067594,112525,0,1752578815,13886.243189549998,9.469025459999102,53020.72381296001 2025-07-15,11:26:57.000,196,11067589,112485,0,1752578816,13886.222980619998,9.574762410004041,53020.70983872 2025-07-15,11:26:58.000,196,11067546,112365,0,1752578817,13886.142144899997,9.729843270004494,53020.70983872 2025-07-15,11:26:59.000,196,11067585,112525,0,1752578818,13886.061309179997,9.906071520003024,53020.8076584 2025-07-15,11:27:00.000,196,11067588,112685,0,1752578819,13885.980473459997,10.110496289998991,53020.78669704 2025-07-15,11:27:01.000,196,11067551,112525,0,1752578820,13885.906374049991,10.251478890000726,53020.78669704 2025-07-15,11:27:02.000,196,11067545,112605,0,1752578821,13885.919846669996,10.385412360003102,53020.74477432001 2025-07-15,11:27:03.000,196,11067526,112285,0,1752578822,13885.845747259991,10.427707139999256,53020.81464552 2025-07-15,11:27:04.000,196,11067562,112125,0,1752578823,13885.69081213,10.385412360003102,53020.75874856 2025-07-15,11:27:05.000,196,11067560,111965,0,1752578824,13885.48198651999,10.307871930002875,53020.77272280001 2025-07-15,11:27:06.000,196,11067575,112405,0,1752578825,13885.46177758999,10.258528020000085,53020.7377872 2025-07-15,11:27:07.000,196,11067572,112645,0,1752578826,13885.48872283,10.329019320000953,53020.730800080004 2025-07-15,11:27:08.000,196,11067594,112525,0,1752578827,13885.60324009999,10.484100180001406,53020.667916 2025-07-15,11:27:09.000,196,11067579,112605,0,1752578828,13885.76491153999,10.766065380004875,53020.67490312001 2025-07-15,11:27:10.000,196,11067571,112485,0,1752578829,13885.83227464,11.104423620003217,53020.68887736 2025-07-15,11:27:11.000,196,11067576,112445,0,1752578830,13885.940055599996,11.26655361000303,53020.65394176001 2025-07-15,11:27:12.000,196,11067575,112525,0,1752578831,13885.933319290001,11.407536210004764,53020.584070560006 2025-07-15,11:27:13.000,196,11067595,112365,0,1752578832,13885.987209769992,11.485076639997715,53020.61201904 2025-07-15,11:27:14.000,196,11067515,112565,0,1752578833,13885.899637739996,11.541469679999864,53020.61201904 2025-07-15,11:27:15.000,196,11067542,112245,0,1752578834,13885.74470260999,11.640157499998168,53020.632980400005 2025-07-15,11:27:16.000,196,11067518,112645,0,1752578835,13885.66386688999,11.752943580002466,53020.57708344001 2025-07-15,11:27:17.000,196,11067481,112325,0,1752578836,13885.50219544999,11.879827919998206,53020.584070560006 2025-07-15,11:27:18.000,196,11067529,112445,0,1752578837,13885.46177758999,12.02081051999994,53020.59105768 2025-07-15,11:27:19.000,196,11067496,112645,0,1752578838,13885.46177758999,12.07720356000209,53020.50721224001 2025-07-15,11:27:20.000,196,11067580,112485,0,1752578839,13885.394414489994,12.20408789999783,53020.55612208001 2025-07-15,11:27:21.000,196,11067557,112485,0,1752578840,13885.313578769994,12.316873980002129,53020.5980448 2025-07-15,11:27:22.000,196,11067518,112285,0,1752578841,13885.347260319999,12.380316150003637,53020.514199360005 2025-07-15,11:27:23.000,196,11067526,112125,0,1752578842,13885.42135972999,12.471954840002581,53020.53516072001 2025-07-15,11:27:24.000,196,11067540,112285,0,1752578843,13885.495459139995,12.556544400002167,53020.47227664 2025-07-15,11:27:25.000,196,11067523,112125,0,1752578844,13885.54261330999,12.641133960001753,53020.50721224001 2025-07-15,11:27:26.000,196,11067519,112365,0,1752578845,13885.56955855,12.746870909999416,53020.47227664 2025-07-15,11:27:27.000,196,11067607,112485,0,1752578846,13885.596503789995,12.866706120003073,53020.493238 2025-07-15,11:27:28.000,196,11067488,112205,0,1752578847,13885.52914069,12.93719742000394,53020.514199360005 2025-07-15,11:27:29.000,196,11067505,112165,0,1752578848,13885.515668069995,12.965393940001377,53020.50721224001 2025-07-15,11:27:30.000,196,11067535,112325,0,1752578849,13885.48872283,12.951295680002659,53020.50721224001 2025-07-15,11:27:31.000,196,11067513,112365,0,1752578850,13885.50219544999,12.916050029998587,53020.563109200004 2025-07-15,11:27:32.000,196,11067488,112205,0,1752578851,13885.54261330999,12.880804380001791,53020.465289520005 2025-07-15,11:27:33.000,196,11067570,112325,0,1752578852,13885.576294859995,12.909000899999228,53020.50721224001 2025-07-15,11:27:34.000,196,11067497,112485,0,1752578853,13885.535876999995,13.007688720004808,53020.48625088001 2025-07-15,11:27:35.000,196,11067591,112365,0,1752578854,13885.4685139,13.007688720004808,53020.43734104001 2025-07-15,11:27:36.000,196,11067533,112365,0,1752578855,13885.44156865999,13.000639589998173,53020.465289520005 2025-07-15,11:27:37.000,196,11067575,112285,0,1752578856,13885.495459139995,13.07113088999904,53020.43035392 2025-07-15,11:27:38.000,196,11067532,112205,0,1752578857,13885.44830497,13.134573060000548,53020.465289520005 2025-07-15,11:27:39.000,196,11067577,112525,0,1752578858,13885.475250209995,13.268506530002924,53020.395418320004 2025-07-15,11:27:40.000,196,11067565,112565,0,1752578859,13885.38094186999,13.430636520002736,53020.38144408 2025-07-15,11:27:41.000,196,11067583,112285,0,1752578860,13885.239479359989,13.613913900000625,53020.27663728 2025-07-15,11:27:42.000,196,11067579,112245,0,1752578861,13885.178852569989,13.740798240003642,53020.27663728 2025-07-15,11:27:43.000,196,11067560,112165,0,1752578862,13885.057598990003,13.698503460000211,53020.24170168001 2025-07-15,11:27:44.000,196,11067512,112205,0,1752578863,13884.902663859997,13.620963029999984,53020.25567592 2025-07-15,11:27:45.000,196,11067545,112365,0,1752578864,13884.707310869991,13.52227521000168,53020.19279184001 2025-07-15,11:27:46.000,196,11067524,112445,0,1752578865,13884.538903119996,13.444734780001454,53020.1089464 2025-07-15,11:27:47.000,196,11067606,112325,0,1752578866,13884.437858469995,13.360145220001868,53020.09497216 2025-07-15,11:27:48.000,196,11067527,112245,0,1752578867,13884.47154002,13.374243480000587,53020.060036560004 2025-07-15,11:27:49.000,196,11067478,112445,0,1752578868,13884.48501263999,13.402439999998023,53020.01811384 2025-07-15,11:27:50.000,196,11067601,112325,0,1752578869,13884.55237574,13.501127820003603,53019.94125552 2025-07-15,11:27:51.000,196,11067578,112525,0,1752578870,13884.666893009991,13.592766510002548,53019.90631992001 2025-07-15,11:27:52.000,196,11067590,112525,0,1752578871,13884.727519799992,13.656208680004056,53019.843435840005 2025-07-15,11:27:53.000,196,11067516,112565,0,1752578872,13884.848773379992,13.656208680004056,53019.82247448 2025-07-15,11:27:54.000,196,11067572,112285,0,1752578873,13884.842037069997,13.550471729999117,53019.80850024 2025-07-15,11:27:55.000,196,11067568,112565,0,1752578874,13884.788146589992,13.416538260004018,53019.73164192 2025-07-15,11:27:56.000,196,11067597,112205,0,1752578875,13884.693838250001,13.268506530002924,53019.73862904001 2025-07-15,11:27:57.000,196,11067576,112445,0,1752578876,13884.626475149991,13.219162620000134,53019.71068056 2025-07-15,11:27:58.000,196,11067580,112365,0,1752578877,13884.54563942999,13.268506530002924,53019.70369344 2025-07-15,11:27:59.000,196,11067583,112285,0,1752578878,13884.51195788,13.310801309999079,53019.54298968 2025-07-15,11:28:00.000,196,11067529,112365,0,1752578879,13884.48501263999,13.416538260004018,53019.57093816001 2025-07-15,11:28:01.000,196,11067572,112525,0,1752578880,13884.437858469995,13.564569989997835,53019.48709272 2025-07-15,11:28:02.000,196,11067538,112125,0,1752578881,13884.49174895,13.691454330000852,53019.44517 2025-07-15,11:28:03.000,196,11067530,112405,0,1752578882,13884.50522156999,13.825387800003227,53019.410234400006 2025-07-15,11:28:04.000,196,11067526,112485,0,1752578883,13884.46480370999,13.93817388000025,53019.34735032 2025-07-15,11:28:05.000,196,11067496,112645,0,1752578884,13884.3907043,14.11440212999878,53019.3054276 2025-07-15,11:28:06.000,196,11067549,112285,0,1752578885,13884.26945072,14.206040819997725,53019.27747912 2025-07-15,11:28:07.000,196,11067598,112165,0,1752578886,13884.154933449994,14.234237340002437,53019.21459504001 2025-07-15,11:28:08.000,196,11067564,112525,0,1752578887,13884.094306659994,14.100303870000062,53019.18664656001 2025-07-15,11:28:09.000,196,11067545,112565,0,1752578888,13884.060625109989,13.860633450000023,53019.15171096 2025-07-15,11:28:10.000,196,11067543,112325,0,1752578889,13883.993262009993,13.628012159999344,53019.08183976 2025-07-15,11:28:11.000,196,11067503,112285,0,1752578890,13883.939371529988,13.395390869998664,53019.01895568001 2025-07-15,11:28:12.000,196,11067579,112325,0,1752578891,13883.831590569993,13.12047480000183,53018.97703296001 2025-07-15,11:28:13.000,196,11067535,112405,0,1752578892,13883.791172709993,12.88785351000115,53018.94209736 2025-07-15,11:28:14.000,196,11067536,112485,0,1752578893,13883.811381639993,12.634084830002394,53018.921136 2025-07-15,11:28:15.000,196,11067548,112565,0,1752578894,13883.905689979998,12.4860531000013,53018.87222616 2025-07-15,11:28:16.000,196,11067562,112565,0,1752578895,13883.993262009993,12.42966005999915,53018.788380720005 2025-07-15,11:28:17.000,196,11067589,112045,0,1752578896,13884.175142379994,12.42966005999915,53018.72549664 2025-07-15,11:28:18.000,196,11067598,112205,0,1752578897,13884.336813819995,12.47900397000194,53018.718509520004 2025-07-15,11:28:19.000,196,11067564,112125,0,1752578898,13884.50522156999,12.42966005999915,53018.65562544 2025-07-15,11:28:20.000,196,11067519,112405,0,1752578899,13884.626475149991,12.521298749998095,53018.63466408 2025-07-15,11:28:21.000,196,11067591,112685,0,1752578900,13884.761201349997,12.690477870004543,53018.550818640004 2025-07-15,11:28:22.000,196,11067501,112445,0,1752578901,13884.916136480002,12.89490264000051,53018.5368444 2025-07-15,11:28:23.000,196,11067576,112485,0,1752578902,13885.084544229998,13.021786980003526,53018.47396032001 2025-07-15,11:28:24.000,196,11067553,112485,0,1752578903,13885.273160909994,13.049983500000963,53018.4320376 2025-07-15,11:28:25.000,196,11067590,112325,0,1752578904,13885.48198651999,13.07113088999904,53018.39011488 2025-07-15,11:28:26.000,196,11067590,112445,0,1752578905,13885.58976748,13.134573060000548,53018.3621664 2025-07-15,11:28:27.000,196,11067576,112285,0,1752578906,13885.62344902999,13.127523930001189,53018.2922952 2025-07-15,11:28:28.000,196,11067567,112325,0,1752578907,13885.62344902999,13.190966100002697,53018.31325656 2025-07-15,11:28:29.000,196,11067560,112325,0,1752578908,13885.54934962,13.240310009998211,53018.26434672 2025-07-15,11:28:30.000,196,11067532,112165,0,1752578909,13885.4685139,13.367194350001228,53018.215436880004 2025-07-15,11:28:31.000,196,11067528,112445,0,1752578910,13885.455041279994,13.451783910000813,53018.117617200005 2025-07-15,11:28:32.000,196,11067581,112445,0,1752578911,13885.495459139995,13.613913900000625,53018.09665584 2025-07-15,11:28:33.000,196,11067531,112205,0,1752578912,13885.63018534,13.790142149999156,53018.07569448 2025-07-15,11:28:34.000,196,11067513,112365,0,1752578913,13885.737966299996,14.086205610001343,53018.00582328 2025-07-15,11:28:35.000,196,11067570,112365,0,1752578914,13885.899637739996,14.382269070003531,53017.97088768001 2025-07-15,11:28:36.000,196,11067563,112405,0,1752578915,13885.852483570001,14.551448190002702,53017.89402936001 2025-07-15,11:28:37.000,196,11067576,112525,0,1752578916,13885.65039427,14.600792099998216,53017.81717104 2025-07-15,11:28:38.000,196,11067542,112205,0,1752578917,13885.36073293999,14.410465590000967,53017.82415816001 2025-07-15,11:28:39.000,196,11067502,112365,0,1752578918,13885.023917439998,14.290630380004586,53017.75428696001 2025-07-15,11:28:40.000,196,11067550,112165,0,1752578919,13884.666893009991,14.100303870000062,53017.60057032 2025-07-15,11:28:41.000,196,11067561,112285,0,1752578920,13884.34355012999,13.888829970004736,53017.53069912 2025-07-15,11:28:42.000,196,11067487,112645,0,1752578921,13884.074097729994,13.642110419998062,53017.42589232 2025-07-15,11:28:43.000,196,11067528,112485,0,1752578922,13884.006734629998,13.465882169999531,53017.3839696 2025-07-15,11:28:44.000,196,11067541,112325,0,1752578923,13884.114515589994,13.381292609999946,53017.279162800005 2025-07-15,11:28:45.000,196,11067578,112365,0,1752578924,13884.276187029995,13.29670305000036,53017.181343120006 2025-07-15,11:28:46.000,196,11067557,112125,0,1752578925,13884.49174895,13.275555660002283,53017.02762648 2025-07-15,11:28:47.000,196,11067569,112245,0,1752578926,13884.687101939991,13.30375217999972,53017.00666512001 2025-07-15,11:28:48.000,196,11067544,112445,0,1752578927,13884.815091830002,13.254408270004205,53016.97871664 2025-07-15,11:28:49.000,196,11067495,112285,0,1752578928,13884.868982309992,13.240310009998211,53016.95775528 2025-07-15,11:28:50.000,196,11067515,112125,0,1752578929,13884.889191239992,13.16981871000462,53016.8599356 2025-07-15,11:28:51.000,196,11067562,112645,0,1752578930,13884.808355519992,13.035885240002244,53016.85294848 2025-07-15,11:28:52.000,196,11067479,112245,0,1752578931,13884.727519799992,12.930148290004581,53016.81102576 2025-07-15,11:28:53.000,196,11067513,112325,0,1752578932,13884.720783489996,12.817362210000283,53016.81102576 2025-07-15,11:28:54.000,196,11067487,112125,0,1752578933,13884.740992419996,12.690477870004543,53016.74814168001 2025-07-15,11:28:55.000,196,11067561,112165,0,1752578934,13884.808355519992,12.704576130003261,53016.6852576 2025-07-15,11:28:56.000,196,11067483,112325,0,1752578935,13884.788146589992,12.627035700003034,53016.67128336001 2025-07-15,11:28:57.000,196,11067523,112525,0,1752578936,13884.714047180001,12.500151360000018,53016.608399280005 2025-07-15,11:28:58.000,196,11067546,112405,0,1752578937,13884.5927936,12.323923110001488,53016.62237352 2025-07-15,11:28:59.000,196,11067587,112085,0,1752578938,13884.518694189996,12.168842250001035,53016.55250232001 2025-07-15,11:29:00.000,196,11067584,112365,0,1752578939,13884.55237574,12.013761390000582,53016.60141216001 2025-07-15,11:29:01.000,196,11067476,112485,0,1752578940,13884.538903119996,11.858680530000129,53016.55250232001 2025-07-15,11:29:02.000,196,11067537,112125,0,1752578941,13884.626475149991,11.781140099999902,53016.55250232001 2025-07-15,11:29:03.000,196,11067477,112485,0,1752578942,13884.707310869991,11.759992710001825,53016.53154096001 2025-07-15,11:29:04.000,196,11067607,112685,0,1752578943,13884.754465040001,11.724747059997753,53016.538528080004 2025-07-15,11:29:05.000,196,11067530,112365,0,1752578944,13884.761201349997,11.816385750003974,53016.5455152 2025-07-15,11:29:06.000,196,11067561,112485,0,1752578945,13884.720783489996,12.063105300003372,53016.53154096001 2025-07-15,11:29:07.000,196,11067557,112045,0,1752578946,13884.639947769996,12.352119629998924,53016.538528080004 2025-07-15,11:29:08.000,196,11067568,112285,0,1752578947,13884.48501263999,12.422610929999792,53016.510579600006 2025-07-15,11:29:09.000,196,11067538,112205,0,1752578948,13884.32334119999,12.26048093999998,53016.475644 2025-07-15,11:29:10.000,196,11067516,112485,0,1752578949,13884.195351309994,11.922122700001637,53016.52455384 2025-07-15,11:29:11.000,196,11067614,112485,0,1752578950,13884.14146082999,11.590813590002654,53016.48263112001 2025-07-15,11:29:12.000,196,11067492,112285,0,1752578951,13884.168406069999,11.146718399999372,53016.56647656 2025-07-15,11:29:13.000,196,11067481,112485,0,1752578952,13884.20208761999,10.815409290000389,53016.52455384 2025-07-15,11:29:14.000,196,11067539,112485,0,1752578953,13884.397440609995,10.618033650003781,53016.62237352 2025-07-15,11:29:15.000,196,11067554,112405,0,1752578954,13884.626475149991,10.505247569999483,53016.6153864 2025-07-15,11:29:16.000,196,11067523,112165,0,1752578955,13884.774673970001,10.371314100004383,53016.657309120004 2025-07-15,11:29:17.000,196,11067574,112445,0,1752578956,13884.848773379992,10.286724540004798,53016.72019320001 2025-07-15,11:29:18.000,196,11067525,112325,0,1752578957,13884.902663859997,10.096398030000273,53016.71320608 2025-07-15,11:29:19.000,196,11067573,112205,0,1752578958,13885.044126369998,9.821481960003439,53016.7900644 2025-07-15,11:29:20.000,196,11067572,112445,0,1752578959,13885.165379949998,9.5818115400034,53016.83897424001 2025-07-15,11:29:21.000,196,11067493,112405,0,1752578960,13885.219270429989,9.461976329999743,53016.90884544 2025-07-15,11:29:22.000,196,11067562,112405,0,1752578961,13885.239479359989,9.335091990004003,53016.88788408001 2025-07-15,11:29:23.000,196,11067490,112365,0,1752578962,13885.226006739998,9.17296200000419,53016.992690880004 2025-07-15,11:29:24.000,196,11067563,112245,0,1752578963,13885.300106149989,8.975586360000307,53017.07653632 2025-07-15,11:29:25.000,196,11067562,112485,0,1752578964,13885.266424599999,8.90509505999944,53017.11845904 2025-07-15,11:29:26.000,196,11067557,112285,0,1752578965,13885.259688289989,8.876898540002003,53017.21627872 2025-07-15,11:29:27.000,196,11067578,112325,0,1752578966,13885.131698399993,8.827554629999213,53017.30711128 2025-07-15,11:29:28.000,196,11067554,112445,0,1752578967,13885.185588879998,8.707719420002832,53017.376982480004 2025-07-15,11:29:29.000,196,11067616,112365,0,1752578968,13885.259688289989,8.573785950000456,53017.42589232 2025-07-15,11:29:30.000,196,11067514,112285,0,1752578969,13885.40115079999,8.524442039997666,53017.53768624001 2025-07-15,11:29:31.000,196,11067547,112125,0,1752578970,13885.52914069,8.517392909998307,53017.57262184 2025-07-15,11:29:32.000,196,11067536,112165,0,1752578971,13885.677339509995,8.468049000002793,53017.64948016 2025-07-15,11:29:33.000,196,11067572,112445,0,1752578972,13885.79185678,8.348213789999136,53017.67044152 2025-07-15,11:29:34.000,196,11067509,112645,0,1752578973,13885.825538329991,8.193132929998683,53017.80319680001 2025-07-15,11:29:35.000,196,11067572,112365,0,1752578974,13885.76491153999,8.150838150002528,53017.87306800001 2025-07-15,11:29:36.000,196,11067559,112405,0,1752578975,13885.72449367999,8.115592499998456,53017.87306800001 2025-07-15,11:29:37.000,196,11067532,112845,0,1752578976,13885.758175229996,8.059199460003583,53017.97088768001 2025-07-15,11:29:38.000,196,11067579,112205,0,1752578977,13885.798593089996,7.988708160002716,53018.068707360006 2025-07-15,11:29:39.000,196,11067496,112125,0,1752578978,13885.798593089996,7.8124799100041855,53018.13857856001 2025-07-15,11:29:40.000,196,11067603,112485,0,1752578979,13885.657130579995,7.7067429599992465,53018.187488400006 2025-07-15,11:29:41.000,196,11067532,112125,0,1752578980,13885.77164785,7.67854644000181,53018.27832096001 2025-07-15,11:29:42.000,196,11067579,112325,0,1752578981,13885.845747259991,7.699693829999887,53018.334217920004 2025-07-15,11:29:43.000,196,11067507,112645,0,1752578982,13885.899637739996,7.868872949999059,53018.41806336 2025-07-15,11:29:44.000,196,11067523,112445,0,1752578983,13885.865956189991,8.08034685000166,53018.41806336 2025-07-15,11:29:45.000,196,11067575,112485,0,1752578984,13885.886165119991,8.214280320004036,53018.54383152001 2025-07-15,11:29:46.000,196,11067544,112485,0,1752578985,13885.865956189991,8.26362422999955,53018.6067156 2025-07-15,11:29:47.000,196,11067588,112125,0,1752578986,13885.859219879996,8.277722489998268,53018.62767696 2025-07-15,11:29:48.000,196,11067520,112485,0,1752578987,13886.020891319997,8.242476840001473,53018.71152240001 2025-07-15,11:29:49.000,196,11067533,112285,0,1752578988,13886.175826450002,8.235427710002114,53018.83030344001 2025-07-15,11:29:50.000,196,11067539,112325,0,1752578989,13886.404860989998,8.242476840001473,53018.956071600005 2025-07-15,11:29:51.000,196,11067550,112165,0,1752578990,13886.499169329989,8.242476840001473,53019.01196856 2025-07-15,11:29:52.000,196,11067584,112245,0,1752578991,13886.566532429999,8.157887280001887,53019.10978824 2025-07-15,11:29:53.000,196,11067588,112605,0,1752578992,13886.694522319995,8.059199460003583,53019.2006208 2025-07-15,11:29:54.000,196,11067589,112605,0,1752578993,13886.72146755999,7.946413379999285,53019.291453360005 2025-07-15,11:29:55.000,196,11067548,112405,0,1752578994,13886.68778601,7.960511639998003,53019.44517 2025-07-15,11:29:56.000,196,11067568,112445,0,1752578995,13886.613686599994,7.946413379999285,53019.47311848 2025-07-15,11:29:57.000,196,11067550,112525,0,1752578996,13886.458751469989,7.826578170002904,53019.5849124 2025-07-15,11:29:58.000,196,11067553,112365,0,1752578997,13886.357706819988,7.6573990500037326,53019.675744960005 2025-07-15,11:29:59.000,196,11067530,112365,0,1752578998,13886.283607409998,7.431826890002412,53019.73164192 2025-07-15,11:30:00.000,196,11067564,112205,0,1752578999,13886.303816339998,7.333139070004108,53019.8294616 2025-07-15,11:30:01.000,196,11067511,112605,0,1752579000,13886.249925859993,7.319040809998114,53019.864397200006 2025-07-15,11:30:02.000,196,11067585,112085,0,1752579001,13886.256662170003,7.297893420000037,53019.94824264 2025-07-15,11:30:03.000,196,11067556,112285,0,1752579002,13886.357706819988,7.262647770003241,53020.05304944001 2025-07-15,11:30:04.000,196,11067519,112245,0,1752579003,13886.398124679989,7.192156470002374,53020.07401080001 2025-07-15,11:30:05.000,196,11067604,112365,0,1752579004,13886.445278849998,7.121665170001506,53020.16484336 2025-07-15,11:30:06.000,196,11067503,112285,0,1752579005,13886.465487779999,7.001829959997849,53020.25567592 2025-07-15,11:30:07.000,196,11067579,111965,0,1752579006,13886.505905639999,6.853798230004031,53020.29061152001 2025-07-15,11:30:08.000,196,11067513,112565,0,1752579007,13886.478960399989,6.68461911000486,53020.4233668 2025-07-15,11:30:09.000,196,11067512,112645,0,1752579008,13886.505905639999,6.5013417299996945,53020.52817360001 2025-07-15,11:30:10.000,196,11067523,112285,0,1752579009,13886.573268739994,6.332162610000523,53020.60503192001 2025-07-15,11:30:11.000,196,11067617,112365,0,1752579010,13886.78209434999,6.198229139998148,53020.69586448001 2025-07-15,11:30:12.000,196,11067529,112245,0,1752579011,13887.118909849996,6.036099149998336,53020.75874856 2025-07-15,11:30:13.000,196,11067550,112365,0,1752579012,13887.422043799997,5.958558719998109,53020.83560688 2025-07-15,11:30:14.000,196,11067629,112125,0,1752579013,13887.610660479993,6.007902630000899,53020.93342656 2025-07-15,11:30:15.000,196,11067525,112285,0,1752579014,13887.711705129994,6.120688709997921,53021.03823336001 2025-07-15,11:30:16.000,196,11067545,112405,0,1752579015,13887.88684919,6.198229139998148,53021.233872720004 2025-07-15,11:30:17.000,196,11067526,112365,0,1752579016,13887.92053073999,6.318064350001805,53021.26880832 2025-07-15,11:30:18.000,196,11067577,112445,0,1752579017,13887.853167639994,6.557734770001844,53021.36662800001 2025-07-15,11:30:19.000,196,11067586,112405,0,1752579018,13887.752122989994,6.7128156300022965,53021.51335752001 2025-07-15,11:30:20.000,196,11067491,112285,0,1752579019,13887.630869409993,6.832650839998678,53021.569254480004 2025-07-15,11:30:21.000,196,11067518,112125,0,1752579020,13887.529824759993,6.8678964900027495,53021.66008704001 2025-07-15,11:30:22.000,196,11067591,112485,0,1752579021,13887.536561069988,6.8678964900027495,53021.757906720006 2025-07-15,11:30:23.000,196,11067498,112565,0,1752579022,13887.516352139988,6.776257800003805,53021.81380368 2025-07-15,11:30:24.000,196,11067516,112525,0,1752579023,13887.590451549993,6.755110409998451,53021.98149456 2025-07-15,11:30:25.000,196,11067577,112485,0,1752579024,13887.543297379998,6.698717370003578,53022.05835288 2025-07-15,11:30:26.000,196,11067534,112405,0,1752579025,13887.435516420002,6.564783900001203,53022.093288480006 2025-07-15,11:30:27.000,196,11067485,112405,0,1752579026,13887.226690809992,6.416752170000109,53022.19809528 2025-07-15,11:30:28.000,196,11067544,112285,0,1752579027,13886.835984829995,6.339211739999882,53022.260979360006 2025-07-15,11:30:29.000,196,11067582,112325,0,1752579028,13886.53958718999,6.325113480001164,53022.32386344 2025-07-15,11:30:30.000,196,11067555,112285,0,1752579029,13886.337497889988,6.332162610000523,53022.358799040005 2025-07-15,11:30:31.000,196,11067613,112485,0,1752579030,13886.290343719993,6.4519978200041805,53022.37976040001 2025-07-15,11:30:32.000,196,11067510,112525,0,1752579031,13886.290343719993,6.480194340001617,53022.40072176001 2025-07-15,11:30:33.000,196,11067539,112645,0,1752579032,13886.290343719993,6.592980419998639,53022.44264448 2025-07-15,11:30:34.000,196,11067585,112285,0,1752579033,13886.270134789993,6.7128156300022965,53022.54046416001 2025-07-15,11:30:35.000,196,11067598,112365,0,1752579034,13886.189299069993,6.741012149999733,53022.575399760004 2025-07-15,11:30:36.000,196,11067578,112165,0,1752579035,13886.175826450002,6.705766500002937,53022.63828384001 2025-07-15,11:30:37.000,196,11067499,112245,0,1752579036,13886.175826450002,6.614127810003993,53022.645270960005 2025-07-15,11:30:38.000,196,11067608,112285,0,1752579037,13886.189299069993,6.487243470000976,53022.70815504001 2025-07-15,11:30:39.000,196,11067542,112125,0,1752579038,13886.297080029988,6.339211739999882,53022.78501336001 2025-07-15,11:30:40.000,196,11067600,112525,0,1752579039,13886.256662170003,6.2405239200015785,53022.75706488001 2025-07-15,11:30:41.000,196,11067476,112285,0,1752579040,13886.364443129998,6.261671309999656,53022.83392320001 2025-07-15,11:30:42.000,196,11067597,112205,0,1752579041,13886.431806229994,6.303966090003087,53022.89680728 2025-07-15,11:30:43.000,196,11067546,112205,0,1752579042,13886.418333609989,6.381506520003313,53022.88283304001 2025-07-15,11:30:44.000,196,11067515,112525,0,1752579043,13886.398124679989,6.564783900001203,53022.95969136 2025-07-15,11:30:45.000,196,11067534,112525,0,1752579044,13886.317288959988,6.832650839998678,53022.980652720005 2025-07-15,11:30:46.000,196,11067576,112245,0,1752579045,13886.216244310002,7.156910819998302,53023.02257544001 2025-07-15,11:30:47.000,196,11067583,112405,0,1752579046,13886.088254419992,7.431826890002412,53023.09244664001 2025-07-15,11:30:48.000,196,11067511,112325,0,1752579047,13885.859219879996,7.593956880002224,53023.12738224 2025-07-15,11:30:49.000,196,11067576,112605,0,1752579048,13885.596503789995,7.734939480003959,53023.148343600005 2025-07-15,11:30:50.000,196,11067561,112205,0,1752579049,13885.333787699994,7.777234260000114,53023.14135648001 2025-07-15,11:30:51.000,196,11067492,112445,0,1752579050,13885.010444819993,7.763136000001396,53023.19026632001 2025-07-15,11:30:52.000,196,11067569,112365,0,1752579051,13884.767937659992,7.692644700000528,53023.12039512001 2025-07-15,11:30:53.000,196,11067570,112405,0,1752579052,13884.707310869991,7.579858620003506,53023.197253440005 2025-07-15,11:30:54.000,196,11067519,112365,0,1752579053,13884.767937659992,7.481170799997926,53023.17629208 2025-07-15,11:30:55.000,196,11067608,112445,0,1752579054,13884.828564449992,7.396581239998341,53023.16930496001 2025-07-15,11:30:56.000,196,11067524,112285,0,1752579055,13885.017181130002,7.347237330002827,53023.21821480001 2025-07-15,11:30:57.000,196,11067571,112325,0,1752579056,13885.165379949998,7.516416450001998,53023.21821480001 2025-07-15,11:30:58.000,196,11067557,112485,0,1752579057,13885.42809604,7.636251659998379,53023.23917616001 2025-07-15,11:30:59.000,196,11067531,112445,0,1752579058,13885.535876999995,7.882971209997777,53023.2531504 2025-07-15,11:31:00.000,196,11067616,112445,0,1752579059,13885.71102106,8.094445110000379,53023.246163280004 2025-07-15,11:31:01.000,196,11067517,112205,0,1752579060,13885.872692500001,8.277722489998268,53023.28808600001 2025-07-15,11:31:02.000,196,11067533,112405,0,1752579061,13885.967000839992,8.334115530000417,53023.33699584001 2025-07-15,11:31:03.000,196,11067556,112405,0,1752579062,13886.162353829997,8.404606830001285,53023.44180264 2025-07-15,11:31:04.000,196,11067496,112485,0,1752579063,13886.283607409998,8.348213789999136,53023.46975112 2025-07-15,11:31:05.000,196,11067529,112605,0,1752579064,13886.371179439993,8.305919010002981,53023.5675708 2025-07-15,11:31:06.000,196,11067562,112325,0,1752579065,13886.411597299993,8.228378580002754,53023.59551928001 2025-07-15,11:31:07.000,196,11067528,112045,0,1752579066,13886.452015159994,8.157887280001887,53023.64442912001 2025-07-15,11:31:08.000,196,11067563,112125,0,1752579067,13886.398124679989,8.03100293999887,53023.66539048 2025-07-15,11:31:09.000,196,11067543,112405,0,1752579068,13886.478960399989,7.974609900003998,53023.74224880001 2025-07-15,11:31:10.000,196,11067511,112445,0,1752579069,13886.58000504999,7.932315120000567,53023.83308136 2025-07-15,11:31:11.000,196,11067570,112485,0,1752579070,13886.78209434999,7.890020340004412,53023.881991199996 2025-07-15,11:31:12.000,196,11067576,112085,0,1752579071,13886.98418364999,8.052150330004224,53023.95884952001 2025-07-15,11:31:13.000,196,11067517,112405,0,1752579072,13887.152591400001,8.383459440003207,53024.0217336 2025-07-15,11:31:14.000,196,11067586,112485,0,1752579073,13887.327735459992,8.637228120001964,53024.049682079996 2025-07-15,11:31:15.000,196,11067569,112485,0,1752579074,13887.428780109993,8.820505499999854,53024.09859192001 2025-07-15,11:31:16.000,196,11067533,112405,0,1752579075,13887.435516420002,8.876898540002003,53024.22436008001 2025-07-15,11:31:17.000,196,11067557,112485,0,1752579076,13887.401834869997,8.919193319998158,53024.273269920006 2025-07-15,11:31:18.000,196,11067513,112365,0,1752579077,13887.442252729998,8.89804593000008,53024.322179760005 2025-07-15,11:31:19.000,196,11067517,112325,0,1752579078,13887.583715239998,8.813456370000495,53024.45493504 2025-07-15,11:31:20.000,196,11067578,112445,0,1752579079,13887.738650369989,8.778210720003699,53024.50384488 2025-07-15,11:31:21.000,196,11067516,112445,0,1752579080,13887.90705812,8.855751150003925,53024.58070320001 2025-07-15,11:31:22.000,196,11067582,112805,0,1752579081,13888.115883729995,8.940340710003511,53024.64358728 2025-07-15,11:31:23.000,196,11067517,112325,0,1752579082,13888.230401,9.053126790000533,53024.776342560006 2025-07-15,11:31:24.000,196,11067536,112325,0,1752579083,13888.398808749997,9.201158520001627,53024.84621376001 2025-07-15,11:31:25.000,196,11067527,112485,0,1752579084,13888.520062329997,9.299846339999931,53024.96499480001 2025-07-15,11:31:26.000,196,11067576,112205,0,1752579085,13888.600898049997,9.34919025000272,53025.00691752 2025-07-15,11:31:27.000,196,11067543,112485,0,1752579086,13888.661524839998,9.447878070001025,53025.04884024 2025-07-15,11:31:28.000,196,11067585,112365,0,1752579087,13888.789514729993,9.476074589998461,53025.16762128 2025-07-15,11:31:29.000,196,11067544,112525,0,1752579088,13888.964658789999,9.426730680002947,53025.223518239996 2025-07-15,11:31:30.000,196,11067547,112205,0,1752579089,13889.092648679994,9.433779810002306,53025.33531216 2025-07-15,11:31:31.000,196,11067586,112485,0,1752579090,13889.213902259995,9.40558329000487,53025.47505456 2025-07-15,11:31:32.000,196,11067525,112245,0,1752579091,13889.355364769996,9.412632420004229,53025.614796960006 2025-07-15,11:31:33.000,196,11067569,112565,0,1752579092,13889.523772519991,9.440828940001666,53025.71960376 2025-07-15,11:31:34.000,196,11067549,112525,0,1752579093,13889.658498719997,9.454927200000384,53025.85934616 2025-07-15,11:31:35.000,196,11067569,112485,0,1752579094,13889.786488609992,9.525418500001251,53025.96415296 2025-07-15,11:31:36.000,196,11067557,112725,0,1752579095,13889.833642780002,9.645253710004908,53026.096908240004 2025-07-15,11:31:37.000,196,11067519,112405,0,1752579096,13889.887533259993,9.793285439998726,53026.17376656 2025-07-15,11:31:38.000,196,11067543,112365,0,1752579097,13889.860588019998,9.786236309999367,53026.29953472 2025-07-15,11:31:39.000,196,11067512,112485,0,1752579098,13889.867324329993,9.729843270004494,53026.42530288001 2025-07-15,11:31:40.000,196,11067501,112405,0,1752579099,13889.820170159997,9.729843270004494,53026.59299376001 2025-07-15,11:31:41.000,196,11067575,112285,0,1752579100,13889.773015990002,9.659351970003627,53026.669852080006 2025-07-15,11:31:42.000,196,11067538,112565,0,1752579101,13889.739334439997,9.666401100002986,53026.82356872 2025-07-15,11:31:43.000,196,11067588,112245,0,1752579102,13889.712389200002,9.638204579998273,53026.94234976 2025-07-15,11:31:44.000,196,11067597,112205,0,1752579103,13889.752807060002,9.659351970003627,53027.02619520001 2025-07-15,11:31:45.000,196,11067589,112565,0,1752579104,13889.779752299997,9.786236309999367,53027.09606640001 2025-07-15,11:31:46.000,196,11067551,112445,0,1752579105,13889.793224920002,9.828531090002798,53027.21484744001 2025-07-15,11:31:47.000,196,11067560,112445,0,1752579106,13889.860588019998,9.94131716999982,53027.29869288 2025-07-15,11:31:48.000,196,11067539,112325,0,1752579107,13889.867324329993,10.082299770001555,53027.389525440005 2025-07-15,11:31:49.000,196,11067576,112285,0,1752579108,13889.833642780002,10.1739384600005,53027.45240952001 2025-07-15,11:31:50.000,196,11067565,112445,0,1752579109,13889.779752299997,10.209184110004571,53027.55022920001 2025-07-15,11:31:51.000,196,11067551,112605,0,1752579110,13889.752807060002,10.237380630002008,53027.68298448 2025-07-15,11:31:52.000,196,11067526,112365,0,1752579111,13889.698916579997,10.279675409998163,53027.773817040004 2025-07-15,11:31:53.000,196,11067566,112805,0,1752579112,13889.766279679992,10.378363230003743,53027.92054656 2025-07-15,11:31:54.000,196,11067540,112205,0,1752579113,13889.860588019998,10.491149310000765,53027.99740488 2025-07-15,11:31:55.000,196,11067528,112125,0,1752579114,13889.874060640002,10.6321319100025,53028.130160160006 2025-07-15,11:31:56.000,196,11067570,112205,0,1752579115,13889.840379089997,10.723770600001444,53028.25592832 2025-07-15,11:31:57.000,196,11067517,112285,0,1752579116,13889.685443959992,10.892949720000615,53028.353748 2025-07-15,11:31:58.000,196,11067606,112405,0,1752579117,13889.570926690001,11.139669270000013,53028.41663208001 2025-07-15,11:31:59.000,196,11067502,112605,0,1752579118,13889.543981449991,11.463929249999637,53028.55637448001 2025-07-15,11:32:00.000,196,11067591,112485,0,1752579119,13889.591135620001,11.84458227000141,53028.633232800006 2025-07-15,11:32:01.000,196,11067541,112325,0,1752579120,13889.698916579997,12.175891380000394,53028.72406536001 2025-07-15,11:32:02.000,196,11067556,112325,0,1752579121,13889.907742189993,12.43670918999851,53028.78694944 2025-07-15,11:32:03.000,196,11067536,112565,0,1752579122,13890.015523149988,12.627035700003034,53028.94066608001 2025-07-15,11:32:04.000,196,11067553,112485,0,1752579123,13890.096358869989,12.732772650000697,53029.03848576001 2025-07-15,11:32:05.000,196,11067566,112365,0,1752579124,13890.130040419994,12.83850959999836,53029.10835696001 2025-07-15,11:32:06.000,196,11067518,112405,0,1752579125,13890.136776729989,12.958344810002018,53029.303996320006 2025-07-15,11:32:07.000,196,11067569,112445,0,1752579126,13890.069413629994,13.099327410003752,53029.40880312 2025-07-15,11:32:08.000,196,11067531,112445,0,1752579127,13890.049204699993,13.134573060000548,53029.520597040006 2025-07-15,11:32:09.000,196,11067530,112285,0,1752579128,13889.988577909993,13.134573060000548,53029.62540384 2025-07-15,11:32:10.000,196,11067527,112485,0,1752579129,13890.062677319998,13.134573060000548,53029.69527504 2025-07-15,11:32:11.000,196,11067552,112565,0,1752579130,13890.177194589989,13.134573060000548,53029.786107600004 2025-07-15,11:32:12.000,196,11067588,112485,0,1752579131,13890.332129719995,13.134573060000548,53029.93283712 2025-07-15,11:32:13.000,196,11067497,112245,0,1752579132,13890.615054739996,13.233260879998852,53030.002708320004 2025-07-15,11:32:14.000,196,11067483,112285,0,1752579133,13890.850825590001,13.360145220001868,53030.05860528 2025-07-15,11:32:15.000,196,11067504,112365,0,1752579134,13891.106805369993,13.501127820003603,53030.21930904 2025-07-15,11:32:16.000,196,11067573,112445,0,1752579135,13891.201113709998,13.543422599999758,53030.28219312001 2025-07-15,11:32:17.000,196,11067565,112245,0,1752579136,13891.302158359998,13.515226080002321,53030.43590976 2025-07-15,11:32:18.000,196,11067520,112485,0,1752579137,13891.382994079999,13.515226080002321,53030.54071656 2025-07-15,11:32:19.000,196,11067557,112485,0,1752579138,13891.490775039994,13.458833040000172,53030.61757488001 2025-07-15,11:32:20.000,196,11067598,112445,0,1752579139,13891.60529231,13.487029560004885,53030.68045896 2025-07-15,11:32:21.000,196,11067512,112245,0,1752579140,13891.72654589,13.508176950002962,53030.80622712001 2025-07-15,11:32:22.000,196,11067514,112485,0,1752579141,13891.854535779996,13.515226080002321,53030.862124080006 2025-07-15,11:32:23.000,196,11067584,112365,0,1752579142,13891.989261980001,13.543422599999758,53030.9389824 2025-07-15,11:32:24.000,196,11067589,112485,0,1752579143,13892.117251869997,13.599815640001907,53031.008853600004 2025-07-15,11:32:25.000,196,11067544,112525,0,1752579144,13892.326077479993,13.719650849998288,53031.07173768001 2025-07-15,11:32:26.000,196,11067578,112805,0,1752579145,13892.474276299989,13.98046866000368,53031.16257024 2025-07-15,11:32:27.000,196,11067540,112165,0,1752579146,13892.595529879989,14.234237340002437,53031.23244144 2025-07-15,11:32:28.000,196,11067578,112445,0,1752579147,13892.622475119999,14.51620253999863,53031.21148008 2025-07-15,11:32:29.000,196,11067500,112365,0,1752579148,13892.588793569994,14.777020350004022,53031.27436416 2025-07-15,11:32:30.000,196,11067574,112165,0,1752579149,13892.575320949989,14.953248600002553,53031.35122248 2025-07-15,11:32:31.000,196,11067573,112445,0,1752579150,13892.481012609998,15.044887290001498,53031.37917096 2025-07-15,11:32:32.000,196,11067573,112285,0,1752579151,13892.400176889998,15.094231200004288,53031.4280808 2025-07-15,11:32:33.000,196,11067558,112245,0,1752579152,13892.346286409993,15.101280330003647,53031.44205504 2025-07-15,11:32:34.000,196,11067511,112565,0,1752579153,13892.454067369988,15.164722499997879,53031.49096488 2025-07-15,11:32:35.000,196,11067575,112285,0,1752579154,13892.568584639994,15.24931206000474,53031.52590048001 2025-07-15,11:32:36.000,196,11067584,111925,0,1752579155,13892.77741024999,15.42554031000327,53031.55384896001 2025-07-15,11:32:37.000,196,11067601,112325,0,1752579156,13892.88519121,15.622915949999879,53031.54686184 2025-07-15,11:32:38.000,196,11067579,112405,0,1752579157,13892.92560907,15.79209506999905,53031.56083608 2025-07-15,11:32:39.000,196,11067560,112405,0,1752579158,13892.99970847999,15.989470710002934,53031.64468152001 2025-07-15,11:32:40.000,196,11067513,112405,0,1752579159,13892.97949954999,16.102256789999956,53031.64468152001 2025-07-15,11:32:41.000,196,11067521,112245,0,1752579160,13893.013181099996,16.158649830002105,53031.7075656 2025-07-15,11:32:42.000,196,11067573,112245,0,1752579161,13892.992972169995,16.137502440004027,53031.68660424 2025-07-15,11:32:43.000,196,11067545,112285,0,1752579162,13893.053598959996,16.116355049998674,53031.74250120001 2025-07-15,11:32:44.000,196,11067506,112485,0,1752579163,13893.033390029996,16.13045331000467,53031.700578480006 2025-07-15,11:32:45.000,196,11067565,112525,0,1752579164,13893.114225749996,16.229141130002972,53031.7075656 2025-07-15,11:32:46.000,196,11067579,112125,0,1752579165,13893.181588849991,16.356025469998713,53031.76346256 2025-07-15,11:32:47.000,196,11067603,112405,0,1752579166,13893.168116230001,16.46176242000365,53031.7075656 2025-07-15,11:32:48.000,196,11067561,112365,0,1752579167,13893.094016819996,16.489958940001088,53031.71455272 2025-07-15,11:32:49.000,196,11067570,112485,0,1752579168,13892.97949954999,16.46881155000301,53031.74250120001 2025-07-15,11:32:50.000,196,11067485,112725,0,1752579169,13892.87845489999,16.46881155000301,53031.67263000001 2025-07-15,11:32:51.000,196,11067514,112525,0,1752579170,13892.78414656,16.53225372000452,53031.67263000001 2025-07-15,11:32:52.000,196,11067564,112445,0,1752579171,13892.662892979999,16.581597630000033,53031.61673304 2025-07-15,11:32:53.000,196,11067570,112125,0,1752579172,13892.642684049999,16.60274501999811,53031.60275880001 2025-07-15,11:32:54.000,196,11067484,112285,0,1752579173,13892.69657452999,16.616843280004105,53031.57481032001 2025-07-15,11:32:55.000,196,11067501,112525,0,1752579174,13892.78414656,16.588646759999392,53031.52590048001 2025-07-15,11:32:56.000,196,11067532,112485,0,1752579175,13892.92560907,16.48290981000173,53031.511926240004 2025-07-15,11:32:57.000,196,11067530,112445,0,1752579176,13893.120962059991,16.391271120002784,53031.40013232 2025-07-15,11:32:58.000,196,11067547,112245,0,1752579177,13893.309578740002,16.348976339999354,53031.414106560005 2025-07-15,11:32:59.000,196,11067556,112525,0,1752579178,13893.471250180002,16.405369380001503,53031.33724824001 2025-07-15,11:33:00.000,196,11067602,112405,0,1752579179,13893.538613279998,16.46881155000301,53031.323274 2025-07-15,11:33:01.000,196,11067543,112565,0,1752579180,13893.599240069998,16.504057199999806,53031.30231264 2025-07-15,11:33:02.000,196,11067575,112405,0,1752579181,13893.504931729993,16.489958940001088,53031.27436416 2025-07-15,11:33:03.000,196,11067623,112405,0,1752579182,13893.525140659993,16.363074599998072,53031.23942856001 2025-07-15,11:33:04.000,196,11067501,112445,0,1752579183,13893.491459110002,16.278485039998486,53031.16955736001 2025-07-15,11:33:05.000,196,11067518,112445,0,1752579184,13893.390414460002,16.123404179998033,53031.16257024 2025-07-15,11:33:06.000,196,11067526,112485,0,1752579185,13893.323051359992,15.968323320004856,53031.03680208 2025-07-15,11:33:07.000,196,11067547,112365,0,1752579186,13893.309578740002,15.904881150003348,53031.0437892 2025-07-15,11:33:08.000,196,11067532,112405,0,1752579187,13893.296106119997,15.918979410002066,53030.95295664001 2025-07-15,11:33:09.000,196,11067523,112365,0,1752579188,13893.349996600002,15.996519840002293,53030.94596952 2025-07-15,11:33:10.000,196,11067581,112485,0,1752579189,13893.336523979997,16.02471635999973,53030.84814984 2025-07-15,11:33:11.000,196,11067548,112525,0,1752579190,13893.242215639992,16.03176548999909,53030.813214240006 2025-07-15,11:33:12.000,196,11067541,112125,0,1752579191,13893.154643609996,15.883733759997995,53030.73635592001 2025-07-15,11:33:13.000,196,11067551,112485,0,1752579192,13893.01991740999,15.79209506999905,53030.694433200006 2025-07-15,11:33:14.000,196,11067578,112485,0,1752579193,13892.73699238999,15.65816160000395,53030.61058776 2025-07-15,11:33:15.000,196,11067532,112445,0,1752579194,13892.568584639994,15.55947377999837,53030.51276808 2025-07-15,11:33:16.000,196,11067546,112405,0,1752579195,13892.373231649988,15.488982480004779,53030.42892264001 2025-07-15,11:33:17.000,196,11067587,112325,0,1752579196,13892.184614969992,15.573572040004365,53030.289180240004 2025-07-15,11:33:18.000,196,11067525,112485,0,1752579197,13892.103779249992,15.629965079999238,53030.17738632 2025-07-15,11:33:19.000,196,11067517,112445,0,1752579198,13891.942107809991,15.61586682000052,53030.14943784 2025-07-15,11:33:20.000,196,11067510,112245,0,1752579199,13891.793908989996,15.693407250000746,53029.96777272001 2025-07-15,11:33:21.000,196,11067594,112405,0,1752579200,13891.652446479995,15.721603769998183,53029.84200456 2025-07-15,11:33:22.000,196,11067561,112405,0,1752579201,13891.56487445,15.855537240000558,53029.76514624 2025-07-15,11:33:23.000,196,11067549,112285,0,1752579202,13891.49751134999,16.003568970001652,53029.66033944001 2025-07-15,11:33:24.000,196,11067490,112285,0,1752579203,13891.571610759995,16.123404179998033,53029.60444248 2025-07-15,11:33:25.000,196,11067590,112365,0,1752579204,13891.62550124,16.229141130002972,53029.59046824001 2025-07-15,11:33:26.000,196,11067570,112085,0,1752579205,13891.72654589,16.46176242000365,53029.44373872001 2025-07-15,11:33:27.000,196,11067529,112445,0,1752579206,13891.773700059995,16.489958940001088,53029.40880312 2025-07-15,11:33:38.000,196,11067570,112365,0,1752579217,13893.235479329996,15.820291590003762,53028.88476912 2025-07-15,11:33:39.000,196,11067489,112405,0,1752579218,13893.430832320002,15.693407250000746,53028.91970472001 2025-07-15,11:33:40.000,196,11067544,112405,0,1752579219,13893.639657929998,15.61586682000052,53028.86380776 2025-07-15,11:33:41.000,196,11067582,112325,0,1752579220,13893.787856749994,15.55947377999837,53028.83585928 2025-07-15,11:33:42.000,196,11067526,112565,0,1752579221,13894.010154979995,15.573572040004365,53028.86380776 2025-07-15,11:33:43.000,196,11067554,112485,0,1752579222,13894.232453209996,15.651112470004591,53028.86380776 2025-07-15,11:33:44.000,196,11067541,112485,0,1752579223,13894.515378229997,15.742751160003536,53028.9127176 2025-07-15,11:33:45.000,196,11067568,112285,0,1752579224,13894.838721109998,15.876684629998636,53028.9127176 2025-07-15,11:33:46.000,196,11067507,112365,0,1752579225,13895.11490981999,16.08110940000188,53028.947653200004 2025-07-15,11:33:47.000,196,11067536,112565,0,1752579226,13895.451725319996,16.25733765000041,53029.02451152 2025-07-15,11:33:48.000,196,11067563,112365,0,1752579227,13895.640341999992,16.341927209999994,53029.136305440006 2025-07-15,11:33:49.000,196,11067503,112485,0,1752579228,13895.842431299992,16.313730690002558,53029.185215280006 2025-07-15,11:33:50.000,196,11067588,112325,0,1752579229,13896.037784289998,16.23619026000233,53029.22713800001 2025-07-15,11:33:51.000,196,11067559,112285,0,1752579230,13896.199455729999,16.0599620100038,53029.33893192 2025-07-15,11:33:52.000,196,11067494,112485,0,1752579231,13896.307236689994,15.926028540001425,53029.42976448 2025-07-15,11:33:53.000,196,11067569,112245,0,1752579232,13896.428490269995,15.904881150003348,53029.471687200006 2025-07-15,11:33:54.000,196,11067500,112485,0,1752579233,13896.44196289,16.02471635999973,53029.5066228 2025-07-15,11:33:55.000,196,11067553,112205,0,1752579234,13896.45543550999,16.102256789999956,53029.61142960001 2025-07-15,11:33:56.000,196,11067552,112445,0,1752579235,13896.529534919995,16.179797220000182,53029.618416720004 2025-07-15,11:33:57.000,196,11067569,112405,0,1752579236,13896.590161709995,16.363074599998072,53029.70226216 2025-07-15,11:33:58.000,196,11067569,112365,0,1752579237,13896.718151599991,16.687334579997696,53029.7162364 2025-07-15,11:33:59.000,196,11067548,112485,0,1752579238,13896.76530577,16.976348910000524,53029.80008184001 2025-07-15,11:34:00.000,196,11067588,112205,0,1752579239,13896.738360529991,17.194871940002486,53029.807068960006 2025-07-15,11:34:01.000,196,11067549,112525,0,1752579240,13896.70467898,17.32880541000486,53029.855978800006 2025-07-15,11:34:02.000,196,11067581,112325,0,1752579241,13896.65752480999,17.29355976000079,53029.904888640005 2025-07-15,11:34:03.000,196,11067613,112445,0,1752579242,13896.66426112,17.159626289998414,53029.93283712 2025-07-15,11:34:04.000,196,11067553,112405,0,1752579243,13896.67773373999,17.039791080002033,53029.96777272001 2025-07-15,11:34:05.000,196,11067573,112365,0,1752579244,13896.670997429996,16.93405413000437,53030.01668256001 2025-07-15,11:34:06.000,196,11067624,112205,0,1752579245,13896.76530577,16.969299780001165,53030.06559240001 2025-07-15,11:34:07.000,196,11067586,112405,0,1752579246,13896.792251009996,16.983398039999884,53030.04463104001 2025-07-15,11:34:08.000,196,11067527,112445,0,1752579247,13896.785514700001,17.09618412000418,53030.072579520005 2025-07-15,11:34:09.000,196,11067640,112365,0,1752579248,13896.731624219996,17.1102823800029,53030.06559240001 2025-07-15,11:34:10.000,196,11067507,112445,0,1752579249,13896.72488791,17.1102823800029,53030.072579520005 2025-07-15,11:34:11.000,196,11067517,112285,0,1752579250,13896.64405219,17.194871940002486,53030.05860528 2025-07-15,11:34:12.000,196,11067545,112485,0,1752579251,13896.610370639995,17.194871940002486,53030.09354088001 2025-07-15,11:34:13.000,196,11067628,112325,0,1752579252,13896.64405219,17.314707149998867,53030.06559240001 2025-07-15,11:34:14.000,196,11067580,112645,0,1752579253,13896.56321647,17.47683713999868,53030.07956664 2025-07-15,11:34:15.000,196,11067604,112285,0,1752579254,13896.39480871999,17.681261910001922,53030.023669680006 2025-07-15,11:34:16.000,196,11067566,112285,0,1752579255,13896.064729529993,17.949128849999397,53030.05161816 2025-07-15,11:34:17.000,196,11067484,112525,0,1752579256,13895.754859269997,18.14650449000328,53030.05161816 2025-07-15,11:34:18.000,196,11067542,112325,0,1752579257,13895.40457115,18.231094050002866,53029.98174696 2025-07-15,11:34:19.000,196,11067511,112365,0,1752579258,13894.933029449989,18.3720766500046,53029.96777272001 2025-07-15,11:34:20.000,196,11067541,112325,0,1752579259,13894.528850850002,18.54830490000313,53029.8909144 2025-07-15,11:34:21.000,196,11067544,112285,0,1752579260,13894.16509011,18.604697939998005,53029.86296592 2025-07-15,11:34:22.000,196,11067500,112285,0,1752579261,13893.821538299999,18.717484020002303,53029.737197760005 2025-07-15,11:34:23.000,196,11067578,112485,0,1752579262,13893.558822209998,18.766827929997817,53029.639378080006 2025-07-15,11:34:24.000,196,11067571,112445,0,1752579263,13893.242215639992,18.837319229998684,53029.51360992001 2025-07-15,11:34:25.000,196,11067506,112485,0,1752579264,13893.02665372,18.766827929997817,53029.40880312 2025-07-15,11:34:26.000,196,11067599,112365,0,1752579265,13892.851509659995,18.724533150001662,53029.25508648001 2025-07-15,11:34:27.000,196,11067501,112325,0,1752579266,13892.710047149994,18.74568053999974,53029.136305440006 2025-07-15,11:34:28.000,196,11067519,112605,0,1752579267,13892.555112019989,18.78797532000317,53029.04547288 2025-07-15,11:34:29.000,196,11067544,112365,0,1752579268,13892.326077479993,18.9642035700017,53028.95464032 2025-07-15,11:34:30.000,196,11067568,112325,0,1752579269,13892.157669729997,19.168628339997667,53028.79393656001 2025-07-15,11:34:31.000,196,11067546,112485,0,1752579270,13891.901689949991,19.15453007999895,53028.682142640006 2025-07-15,11:34:32.000,196,11067507,112645,0,1752579271,13891.76696375,18.92190878999827,53028.57733584 2025-07-15,11:34:33.000,196,11067530,112245,0,1752579272,13891.571610759995,18.68223836999823,53028.43759344001 2025-07-15,11:34:34.000,196,11067480,112405,0,1752579273,13891.51772027999,18.421420560000115,53028.31881240001 2025-07-15,11:34:35.000,196,11067534,112285,0,1752579274,13891.54466552,18.238143180002226,53028.22099272001 2025-07-15,11:34:36.000,196,11067522,112405,0,1752579275,13891.612028619995,18.15355362000264,53028.11618592 2025-07-15,11:34:37.000,196,11067517,112125,0,1752579276,13891.68612803,18.076013190002413,53028.0393276 2025-07-15,11:34:38.000,196,11067498,112245,0,1752579277,13891.74001850999,18.012571020000905,53027.92054656 2025-07-15,11:34:39.000,196,11067586,112325,0,1752579278,13891.70633696,17.857490160000452,53027.81573976001 2025-07-15,11:34:40.000,196,11067499,112485,0,1752579279,13891.692864339995,17.7024093,53027.7598428 2025-07-15,11:34:41.000,196,11067591,112645,0,1752579280,13891.652446479995,17.483886269998038,53027.68298448 2025-07-15,11:34:42.000,196,11067607,112205,0,1752579281,13891.531192899994,17.314707149998867,53027.606126160004 2025-07-15,11:34:43.000,196,11067508,112365,0,1752579282,13891.470566109994,17.152577159999055,53027.487345120004 2025-07-15,11:34:44.000,196,11067521,112365,0,1752579283,13891.335839909989,17.018643690003955,53027.41048680001 2025-07-15,11:34:45.000,196,11067556,112485,0,1752579284,13891.335839909989,16.87061196000286,53027.28471864001 2025-07-15,11:34:46.000,196,11067545,112205,0,1752579285,13891.322367289999,16.87766109000222,53027.19388608001 2025-07-15,11:34:47.000,196,11067532,112485,0,1752579286,13891.288685739994,16.87061196000286,53027.02619520001 2025-07-15,11:34:48.000,196,11067619,112645,0,1752579287,13891.255004189989,16.88471022000158,53026.94234976 2025-07-15,11:34:49.000,196,11067518,112365,0,1752579288,13891.221322639998,16.93405413000437,53026.85850432001 2025-07-15,11:34:50.000,196,11067507,112405,0,1752579289,13891.201113709998,16.87766109000222,53026.78164600001 2025-07-15,11:34:51.000,196,11067602,112325,0,1752579290,13891.100069059998,16.736678490000486,53026.669852080006 2025-07-15,11:34:52.000,196,11067523,112525,0,1752579291,13891.127014299993,16.560450240001956,53026.58600664 2025-07-15,11:34:53.000,196,11067551,112485,0,1752579292,13891.214586329988,16.53225372000452,53026.50914832 2025-07-15,11:34:54.000,196,11067519,112285,0,1752579293,13891.228058949993,16.553401110002596,53026.4672256 2025-07-15,11:34:55.000,196,11067513,112285,0,1752579294,13891.302158359998,16.525204589997884,53026.36940592 2025-07-15,11:34:56.000,196,11067583,112365,0,1752579295,13891.376257769989,16.391271120002784,53026.264599120004 2025-07-15,11:34:57.000,196,11067526,112485,0,1752579296,13891.510983969994,16.356025469998713,53026.22966352 2025-07-15,11:34:58.000,196,11067561,112525,0,1752579297,13891.68612803,16.398320250002143,53026.17376656 2025-07-15,11:34:59.000,196,11067530,112485,0,1752579298,13891.80738161,16.447664159997657,53026.18075368 2025-07-15,11:35:00.000,196,11067571,112165,0,1752579299,13891.901689949991,16.43356589999894,53026.13184384 2025-07-15,11:35:01.000,196,11067528,112405,0,1752579300,13892.036416149997,16.348976339999354,53026.047998400005 2025-07-15,11:35:02.000,196,11067519,112245,0,1752579301,13892.150933420002,16.144551570003387,53025.999088560005 2025-07-15,11:35:03.000,196,11067567,112485,0,1752579302,13892.272187000002,15.954225059998862,53025.95716584 2025-07-15,11:35:04.000,196,11067552,112525,0,1752579303,13892.339550099998,15.806193329997768,53025.96415296 2025-07-15,11:35:05.000,196,11067573,112405,0,1752579304,13892.481012609998,15.749800290002895,53025.96415296 2025-07-15,11:35:06.000,196,11067516,112485,0,1752579305,13892.582057259999,15.728652900004818,53025.92223024001 2025-07-15,11:35:07.000,196,11067576,112205,0,1752579306,13892.649420359994,15.742751160003536,53025.908256 2025-07-15,11:35:08.000,196,11067509,112325,0,1752579307,13892.575320949989,15.763898550001613,53025.85934616 2025-07-15,11:35:09.000,196,11067560,112365,0,1752579308,13892.595529879989,15.763898550001613,53025.85235904001 2025-07-15,11:35:10.000,196,11067500,112645,0,1752579309,13892.642684049999,15.651112470004591,53025.85934616 2025-07-15,11:35:11.000,196,11067574,112445,0,1752579310,13892.669629289994,15.460785960000067,53025.81742344 2025-07-15,11:35:12.000,196,11067528,112405,0,1752579311,13892.72351977,15.291606840000895,53025.80344920001 2025-07-15,11:35:13.000,196,11067549,112245,0,1752579312,13892.83803703999,15.221115540000028,53025.810436320004 2025-07-15,11:35:14.000,196,11067493,112245,0,1752579313,13892.90540014,15.185869890003232,53025.78947496 2025-07-15,11:35:15.000,196,11067567,112325,0,1752579314,13892.945818,15.178820760003873,53025.7685136 2025-07-15,11:35:16.000,196,11067549,112525,0,1752579315,13892.97949954999,15.19996815000195,53025.80344920001 2025-07-15,11:35:17.000,196,11067551,112365,0,1752579316,13892.98623586,15.178820760003873,53025.73357800001 2025-07-15,11:35:18.000,196,11067563,112365,0,1752579317,13892.992972169995,15.15062423999916,53025.82441056001 2025-07-15,11:35:19.000,196,11067579,112485,0,1752579318,13892.91887275999,15.143575109999801,53025.8383848 2025-07-15,11:35:20.000,196,11067541,112405,0,1752579319,13892.95929061999,15.101280330003647,53025.908256 2025-07-15,11:35:21.000,196,11067529,112445,0,1752579320,13892.95929061999,14.98144511999999,53025.85934616 2025-07-15,11:35:22.000,196,11067531,112285,0,1752579321,13893.02665372,14.92505207999784,53025.85934616 2025-07-15,11:35:23.000,196,11067511,112405,0,1752579322,13893.114225749996,15.009641640004702,53025.94319160001 2025-07-15,11:35:24.000,196,11067588,112365,0,1752579323,13893.174852539996,15.143575109999801,53025.999088560005 2025-07-15,11:35:25.000,196,11067615,112445,0,1752579324,13893.222006709992,15.235213799998746,53026.02004992001 2025-07-15,11:35:26.000,196,11067612,112125,0,1752579325,13893.282633499992,15.347999880003044,53026.06197264 2025-07-15,11:35:27.000,196,11067558,112725,0,1752579326,13893.363469219992,15.418491180003912,53026.13184384 2025-07-15,11:35:28.000,196,11067559,112205,0,1752579327,13893.457777559997,15.60881769000116,53026.18075368 2025-07-15,11:35:29.000,196,11067539,112365,0,1752579328,13893.531876970002,15.83438985000248,53026.2925476 2025-07-15,11:35:30.000,196,11067591,112245,0,1752579329,13893.612712689988,16.052912880004442,53026.2925476 2025-07-15,11:35:31.000,196,11067528,112245,0,1752579330,13893.626185309993,16.215042870004254,53026.34145744 2025-07-15,11:35:32.000,196,11067583,112365,0,1752579331,13893.605976379993,16.23619026000233,53026.41831576 2025-07-15,11:35:33.000,196,11067585,112365,0,1752579332,13893.626185309993,16.144551570003387,53026.49517408001 2025-07-15,11:35:34.000,196,11067581,112565,0,1752579333,13893.565558519993,16.01766723000037,53026.59299376001 2025-07-15,11:35:35.000,196,11067554,112405,0,1752579334,13893.572294829988,15.83438985000248,53026.65587784 2025-07-15,11:35:36.000,196,11067529,112485,0,1752579335,13893.491459110002,15.693407250000746,53026.69081344001 2025-07-15,11:35:37.000,196,11067549,112485,0,1752579336,13893.430832320002,15.552424649999011,53026.78164600001 2025-07-15,11:35:38.000,196,11067595,112405,0,1752579337,13893.201797779991,15.467835089999426,53026.85850432001 2025-07-15,11:35:39.000,196,11067612,112445,0,1752579338,13893.01991740999,15.38324552999984,53026.90042704 2025-07-15,11:35:40.000,196,11067635,112405,0,1752579339,13892.80435549,15.418491180003912,53026.91440128 2025-07-15,11:35:41.000,196,11067563,112485,0,1752579340,13892.602266189999,15.524228130001575,53026.97029824 2025-07-15,11:35:42.000,196,11067605,112005,0,1752579341,13892.507957849994,15.693407250000746,53027.03318232 2025-07-15,11:35:43.000,196,11067567,112405,0,1752579342,13892.413649509988,15.84143898000184,53027.103053520004 2025-07-15,11:35:44.000,196,11067605,112405,0,1752579343,13892.373231649988,15.996519840002293,53027.13798912 2025-07-15,11:35:45.000,196,11067550,112365,0,1752579344,13892.339550099998,16.038814619998448,53027.18689896 2025-07-15,11:35:46.000,196,11067589,112325,0,1752579345,13892.373231649988,16.045863749997807,53027.2358088 2025-07-15,11:35:47.000,196,11067580,112485,0,1752579346,13892.373231649988,16.052912880004442,53027.28471864001 2025-07-15,11:35:48.000,196,11067555,112325,0,1752579347,13892.379967959998,16.038814619998448,53027.340615600006 2025-07-15,11:35:49.000,196,11067540,112405,0,1752579348,13892.406913199993,16.07406027000252,53027.35458984 2025-07-15,11:35:50.000,196,11067606,112525,0,1752579349,13892.440594749998,16.144551570003387,53027.45240952001 2025-07-15,11:35:51.000,196,11067536,112325,0,1752579350,13892.494485229989,16.08110940000188,53027.50131936001 2025-07-15,11:35:52.000,196,11067599,112445,0,1752579351,13892.548375709994,16.052912880004442,53027.54324208 2025-07-15,11:35:53.000,196,11067558,112285,0,1752579352,13892.494485229989,16.003568970001652,53027.627087520006 2025-07-15,11:35:54.000,196,11067616,112525,0,1752579353,13892.299132239998,16.02471635999973,53027.66901024001 2025-07-15,11:35:55.000,196,11067597,112325,0,1752579354,13892.103779249992,16.08110940000188,53027.68298448 2025-07-15,11:35:56.000,196,11067602,112445,0,1752579355,13891.861272089991,16.0599620100038,53027.70394584 2025-07-15,11:35:57.000,196,11067532,112445,0,1752579356,13891.632237549995,16.045863749997807,53027.675997360006 2025-07-15,11:35:58.000,196,11067542,112565,0,1752579357,13891.43688455999,16.13045331000467,53027.724907200005 2025-07-15,11:35:59.000,196,11067542,112445,0,1752579358,13891.214586329988,16.264386779999768,53027.73888144 2025-07-15,11:36:00.000,196,11067556,112405,0,1752579359,13891.100069059998,16.391271120002784,53027.66901024001 2025-07-15,11:36:01.000,196,11067580,112485,0,1752579360,13890.985551789992,16.518155459998525,53027.61311328 2025-07-15,11:36:02.000,196,11067550,112245,0,1752579361,13890.999024409997,16.637990670002182,53027.62010040001 2025-07-15,11:36:03.000,196,11067596,112365,0,1752579362,13891.113541680003,16.82126805000007,53027.57119056 2025-07-15,11:36:04.000,196,11067600,112485,0,1752579363,13891.248267879993,17.011594560004596,53027.59913904001 2025-07-15,11:36:05.000,196,11067543,112245,0,1752579364,13891.450357179994,17.223068459999922,53027.54324208 2025-07-15,11:36:06.000,196,11067606,112485,0,1752579365,13891.612028619995,17.46273887999996,53027.55022920001 2025-07-15,11:36:07.000,196,11067579,112525,0,1752579366,13891.68612803,17.610770610001055,53027.57817768001 2025-07-15,11:36:08.000,196,11067583,112325,0,1752579367,13891.753491129995,17.74470408000343,53027.55022920001 2025-07-15,11:36:09.000,196,11067534,112445,0,1752579368,13891.76022743999,17.93503059000068,53027.56420344 2025-07-15,11:36:10.000,196,11067503,112245,0,1752579369,13891.692864339995,18.054865800004336,53027.56420344 2025-07-15,11:36:11.000,196,11067536,112165,0,1752579370,13891.652446479995,18.174701010000717,53027.57119056 2025-07-15,11:36:12.000,196,11067582,112525,0,1752579371,13891.713073269995,18.224044920003507,53027.62010040001 2025-07-15,11:36:13.000,196,11067584,112405,0,1752579372,13891.82759054,18.202897529998154,53027.59215192 2025-07-15,11:36:14.000,196,11067552,112485,0,1752579373,13892.002734599992,18.20994666000479,53027.56420344 2025-07-15,11:36:15.000,196,11067619,112525,0,1752579374,13892.319341169998,18.315683610002452,53027.5851648 2025-07-15,11:36:16.000,196,11067565,112485,0,1752579375,13892.63594773999,18.470764470002905,53027.59913904001 2025-07-15,11:36:17.000,196,11067567,112325,0,1752579376,13893.033390029996,18.576501420000568,53027.59913904001 2025-07-15,11:36:18.000,196,11067577,112485,0,1752579377,13893.531876970002,18.597648809998645,53027.655036000004 2025-07-15,11:36:19.000,196,11067581,112325,0,1752579378,13894.111199629995,18.61174707000464,53027.66901024001 2025-07-15,11:36:20.000,196,11067549,112365,0,1752579379,13894.751149080003,18.590599679999286,53027.73888144 2025-07-15,11:36:21.000,196,11067566,112485,0,1752579380,13895.26310864,18.668140109999513,53027.80875264 2025-07-15,11:36:22.000,196,11067571,112485,0,1752579381,13895.754859269997,18.823220969999966,53027.843688240006 2025-07-15,11:36:23.000,196,11067545,112365,0,1752579382,13896.165774179994,19.041744000001927,53027.92753368 2025-07-15,11:36:24.000,196,11067506,112325,0,1752579383,13896.569952779995,19.18977573000302,53027.91355944001 2025-07-15,11:36:25.000,196,11067577,112685,0,1752579384,13896.879823039992,19.358954850002192,53028.01836624 2025-07-15,11:36:26.000,196,11067592,112125,0,1752579385,13897.122330199993,19.478790059998573,53028.060288960005 2025-07-15,11:36:27.000,196,11067536,112325,0,1752579386,13897.418727839999,19.619772660000308,53028.13714728 2025-07-15,11:36:28.000,196,11067582,112325,0,1752579387,13897.72186179,19.739607870003965,53028.20701848 2025-07-15,11:36:29.000,196,11067559,112205,0,1752579388,13898.105831460001,19.676165700002457,53028.2838768 2025-07-15,11:36:30.000,196,11067636,112285,0,1752579389,13898.496537439998,19.633870919999026,53028.31182528 2025-07-15,11:36:31.000,196,11067610,112485,0,1752579390,13898.83335293999,19.640920049998385,53028.36772224001 2025-07-15,11:36:32.000,196,11067602,112285,0,1752579391,13899.230795229996,19.676165700002457,53028.37470936 2025-07-15,11:36:33.000,196,11067627,112285,0,1752579392,13899.608028590003,19.7678043900014,53028.465541920006 2025-07-15,11:36:34.000,196,11067540,112405,0,1752579393,13899.99873457,19.908786990003136,53028.528426 2025-07-15,11:36:35.000,196,11067603,112245,0,1752579394,13900.247978039995,20.00747481000144,53028.57034872 2025-07-15,11:36:36.000,196,11067579,112325,0,1752579395,13900.38270424,20.092064370001026,53028.682142640006 2025-07-15,11:36:37.000,196,11067555,112445,0,1752579396,13900.524166750001,20.099113500000385,53028.70310400001 2025-07-15,11:36:38.000,196,11067584,112325,0,1752579397,13900.537639369992,20.085015240001667,53028.74502672 2025-07-15,11:36:39.000,196,11067617,112125,0,1752579398,13900.605002470002,20.099113500000385,53028.79393656001 2025-07-15,11:36:40.000,196,11067603,112445,0,1752579399,13900.605002470002,20.085015240001667,53028.828872160004 2025-07-15,11:36:41.000,196,11067576,112405,0,1752579400,13900.631947709997,20.028622199999518,53028.83585928 2025-07-15,11:36:42.000,196,11067549,112165,0,1752579401,13900.625211400002,19.972229160004645,53028.84284640001 2025-07-15,11:36:43.000,196,11067534,112565,0,1752579402,13900.605002470002,19.908786990003136,53028.81489792 2025-07-15,11:36:44.000,196,11067496,112365,0,1752579403,13900.605002470002,19.866492209999706,53028.849833520006 2025-07-15,11:36:45.000,196,11067619,112405,0,1752579404,13900.578057229992,19.979278290004004,53028.79393656001 2025-07-15,11:36:46.000,196,11067583,112365,0,1752579405,13900.578057229992,20.141408280003816,53028.82188504001 2025-07-15,11:36:47.000,196,11067643,112445,0,1752579406,13900.625211400002,20.402226090001932,53028.800923680006 2025-07-15,11:36:48.000,196,11067542,112365,0,1752579407,13900.685838190002,20.70533868000348,53028.800923680006 2025-07-15,11:36:49.000,196,11067593,112125,0,1752579408,13900.692574499997,21.05779518000054,53028.779962320004 2025-07-15,11:36:50.000,196,11067505,112365,0,1752579409,13900.658892949992,21.28336734000186,53028.83585928 2025-07-15,11:36:51.000,196,11067570,112605,0,1752579410,13900.436594719991,21.45959559000039,53028.82188504001 2025-07-15,11:36:52.000,196,11067639,112525,0,1752579411,13900.07957029,21.600578190002125,53028.77297520001 2025-07-15,11:36:53.000,196,11067584,112325,0,1752579412,13899.581083349993,21.67811862000235,53028.682142640006 2025-07-15,11:36:54.000,196,11067496,112325,0,1752579413,13899.190377369996,21.769757310001296,53028.67515552001 2025-07-15,11:36:55.000,196,11067566,112445,0,1752579414,13898.887243419995,21.960083819998545,53028.58432296001 2025-07-15,11:36:56.000,196,11067563,112565,0,1752579415,13898.79293507999,22.15745946000243,53028.53541312001 2025-07-15,11:36:57.000,196,11067529,112485,0,1752579416,13898.846825559995,22.432375529999263,53028.41663208001 2025-07-15,11:36:58.000,196,11067544,112445,0,1752579417,13898.93439758999,22.601554649998434,53028.36772224001 2025-07-15,11:36:59.000,196,11067504,112325,0,1752579418,13899.089332719996,22.650898560001224,53028.33278664 2025-07-15,11:37:00.000,196,11067600,112485,0,1752579419,13899.16343213,22.524014219998207,53028.31182528 2025-07-15,11:37:01.000,196,11067543,112365,0,1752579420,13899.190377369996,22.368933359997754,53028.227979840005 2025-07-15,11:37:02.000,196,11067596,112485,0,1752579421,13899.10280534,22.206803369997942,53028.18605712 2025-07-15,11:37:03.000,196,11067581,112205,0,1752579422,13898.98155176,22.030575119999412,53028.130160160006 2025-07-15,11:37:04.000,196,11067479,112445,0,1752579423,13898.92092497,21.960083819998545,53028.08125032001 2025-07-15,11:37:05.000,196,11067540,112565,0,1752579424,13898.846825559995,21.97418208000454,53027.99740488 2025-07-15,11:37:06.000,196,11067574,112325,0,1752579425,13898.85356186999,22.023525990000053,53027.892598080005 2025-07-15,11:37:07.000,196,11067550,111845,0,1752579426,13898.887243419995,22.129262939997716,53027.78080416 2025-07-15,11:37:08.000,196,11067552,112445,0,1752579427,13898.95460651999,22.199754239998583,53027.76682992001 2025-07-15,11:37:09.000,196,11067572,112205,0,1752579428,13899.028705929995,22.298442060004163,53027.63407464 2025-07-15,11:37:10.000,196,11067564,112165,0,1752579429,13899.05565116999,22.27024553999945,53027.61311328 2025-07-15,11:37:11.000,196,11067614,112205,0,1752579430,13899.08259641,22.15745946000243,53027.53625496 2025-07-15,11:37:12.000,196,11067554,112405,0,1752579431,13899.156695819991,22.051722510004765,53027.46638376 2025-07-15,11:37:13.000,196,11067551,112325,0,1752579432,13899.230795229996,22.023525990000053,53027.3755512 2025-07-15,11:37:14.000,196,11067554,112445,0,1752579433,13899.257740469991,22.15041033000307,53027.319654240004 2025-07-15,11:37:15.000,196,11067534,112405,0,1752579434,13899.07586009999,22.291392930004804,53027.24279592001 2025-07-15,11:37:16.000,196,11067579,112445,0,1752579435,13898.89397972999,22.368933359997754,53027.172924720006 2025-07-15,11:37:17.000,196,11067607,112445,0,1752579436,13898.611054709989,22.418277270000544,53027.07510504001 2025-07-15,11:37:18.000,196,11067608,112205,0,1752579437,13898.287711830002,22.37598249000439,53027.07510504001 2025-07-15,11:37:19.000,196,11067551,112285,0,1752579438,13897.991314189996,22.206803369997942,53026.97029824 2025-07-15,11:37:20.000,196,11067635,112445,0,1752579439,13897.829642749995,22.030575119999412,53026.87247856 2025-07-15,11:37:21.000,196,11067504,112365,0,1752579440,13897.87679691999,21.833199480002804,53026.816581600004 2025-07-15,11:37:22.000,196,11067558,112365,0,1752579441,13898.058677289991,21.671069490002992,53026.79562024 2025-07-15,11:37:23.000,196,11067543,112405,0,1752579442,13898.307920760002,21.480742979998467,53026.76068464001 2025-07-15,11:37:24.000,196,11067526,112325,0,1752579443,13898.530218989988,21.389104289999523,53026.64190360001 2025-07-15,11:37:25.000,196,11067550,112005,0,1752579444,13898.745780909994,21.445497330001672,53026.63491648 2025-07-15,11:37:26.000,196,11067550,112405,0,1752579445,13898.83335293999,21.558283409998694,53026.648890720004 2025-07-15,11:37:27.000,196,11067535,112125,0,1752579446,13898.765989839994,21.63582383999892,53026.599980880004 2025-07-15,11:37:28.000,196,11067610,112045,0,1752579447,13898.611054709989,21.572381670004688,53026.56504528 2025-07-15,11:37:29.000,196,11067533,112325,0,1752579448,13898.523482679993,21.438448200002313,53026.55805816 2025-07-15,11:37:30.000,196,11067591,112485,0,1752579449,13898.469592199988,21.23402342999907,53026.599980880004 2025-07-15,11:37:31.000,196,11067538,112285,0,1752579450,13898.382020169993,20.987303879999672,53026.59299376001 2025-07-15,11:37:32.000,196,11067615,112125,0,1752579451,13898.227085040002,20.937959970004158,53026.59299376001 2025-07-15,11:37:33.000,196,11067569,112165,0,1752579452,13898.099095149992,20.980254750000313,53026.54408392001 2025-07-15,11:37:34.000,196,11067580,112085,0,1752579453,13897.92395109,21.0648443099999,53026.59299376001 2025-07-15,11:37:35.000,196,11067504,112365,0,1752579454,13897.76227965,21.149433869999484,53026.59299376001 2025-07-15,11:37:36.000,196,11067619,112365,0,1752579455,13897.526508799994,21.128286480001407,53026.56504528 2025-07-15,11:37:37.000,196,11067609,112245,0,1752579456,13897.189693300003,20.973205620000954,53026.64190360001 2025-07-15,11:37:38.000,196,11067553,112565,0,1752579457,13896.866350420001,20.740584330000274,53026.59299376001 2025-07-15,11:37:39.000,196,11067501,112285,0,1752579458,13896.50258968,20.437471739998728,53026.620942240006 2025-07-15,11:37:40.000,196,11067516,112565,0,1752579459,13896.226400969994,20.24714523000148,53026.606968 2025-07-15,11:37:41.000,196,11067581,112485,0,1752579460,13896.051256909988,20.099113500000385,53026.620942240006 2025-07-15,11:37:42.000,196,11067568,112405,0,1752579461,13896.084938459993,19.866492209999706,53026.57203240001 2025-07-15,11:37:43.000,196,11067636,112285,0,1752579462,13896.064729529993,19.647969179997745,53026.551071040005 2025-07-15,11:37:44.000,196,11067596,112285,0,1752579463,13896.024311669993,19.506986580003286,53026.52312256001 2025-07-15,11:37:45.000,196,11067505,112445,0,1752579464,13895.956948569998,19.401249629998347,53026.50914832 2025-07-15,11:37:46.000,196,11067575,112405,0,1752579465,13895.909794400002,19.274365290002606,53026.51613544 2025-07-15,11:37:47.000,196,11067611,112405,0,1752579466,13895.923267019993,19.161579209998308,53026.48818696 2025-07-15,11:37:48.000,196,11067590,112485,0,1752579467,13895.983893809993,19.119284430002153,53026.44626424001 2025-07-15,11:37:49.000,196,11067574,112405,0,1752579468,13896.152301559989,19.055842260000645,53026.39036728 2025-07-15,11:37:50.000,196,11067608,112365,0,1752579469,13896.320709309999,18.936007050004264,53026.35543168001 2025-07-15,11:37:51.000,196,11067623,112405,0,1752579470,13896.509325989995,18.78797532000317,53026.334470320005 2025-07-15,11:37:52.000,196,11067556,112485,0,1752579471,13896.68447005,18.689287500004866,53026.3624188 2025-07-15,11:37:53.000,196,11067579,112565,0,1752579472,13896.718151599991,18.668140109999513,53026.36940592 2025-07-15,11:37:54.000,196,11067553,112405,0,1752579473,13896.691206359996,18.689287500004866,53026.383380160005 2025-07-15,11:37:55.000,196,11067532,112525,0,1752579474,13896.529534919995,18.661090980000154,53026.36940592 2025-07-15,11:37:56.000,196,11067575,112485,0,1752579475,13896.388072409994,18.590599679999286,53026.34145744 2025-07-15,11:37:57.000,196,11067544,112285,0,1752579476,13896.260082519999,18.442567949998192,53026.264599120004 2025-07-15,11:37:58.000,196,11067582,112445,0,1752579477,13896.132092629989,18.32978187000117,53026.24363776 2025-07-15,11:37:59.000,196,11067497,112365,0,1752579478,13896.037784289998,18.33683100000053,53026.22966352 2025-07-15,11:38:00.000,196,11067512,112405,0,1752579479,13895.909794400002,18.442567949998192,53026.19472792 2025-07-15,11:38:01.000,196,11067580,112525,0,1752579480,13895.680759859992,18.55535403000249,53026.17376656 2025-07-15,11:38:02.000,196,11067563,112445,0,1752579481,13895.451725319996,18.597648809998645,53026.11088248001 2025-07-15,11:38:03.000,196,11067612,112485,0,1752579482,13895.21595446999,18.49896099000034,53026.07594688 2025-07-15,11:38:04.000,196,11067586,112445,0,1752579483,13894.973447309989,18.231094050002866,53026.04101128001 2025-07-15,11:38:05.000,196,11067532,112245,0,1752579484,13894.879138969998,17.88568667999789,53025.908256 2025-07-15,11:38:06.000,196,11067547,112405,0,1752579485,13894.811775869988,17.50503366000339,53025.86633328 2025-07-15,11:38:07.000,196,11067553,112405,0,1752579486,13894.805039559993,17.265363240003353,53025.7685136 2025-07-15,11:38:08.000,196,11067604,112285,0,1752579487,13894.831984799988,17.152577159999055,53025.69165528 2025-07-15,11:38:09.000,196,11067583,112165,0,1752579488,13894.852193729988,17.194871940002486,53025.65671968001 2025-07-15,11:38:10.000,196,11067597,112445,0,1752579489,13894.784830629993,17.30060889000015,53025.5239644 2025-07-15,11:38:11.000,196,11067626,112565,0,1752579490,13894.576005019997,17.371100190001016,53025.44011896001 2025-07-15,11:38:12.000,196,11067589,112285,0,1752579491,13894.30655262,17.40634583999781,53025.34229928 2025-07-15,11:38:13.000,196,11067528,112445,0,1752579492,13894.010154979995,17.265363240003353,53025.27242808001 2025-07-15,11:38:14.000,196,11067567,112205,0,1752579493,13893.659866859998,17.12438064000162,53025.1746084 2025-07-15,11:38:15.000,196,11067518,112405,0,1752579494,13893.181588849991,17.011594560004596,53025.041853120005 2025-07-15,11:38:16.000,196,11067555,112485,0,1752579495,13892.76393763,16.800120660001994,53024.93704632001 2025-07-15,11:38:17.000,196,11067496,112525,0,1752579496,13892.366495339993,16.497008070000447,53024.72743272001 2025-07-15,11:38:18.000,196,11067588,112205,0,1752579497,13892.090306630002,16.207993740004895,53024.587690320004 2025-07-15,11:38:19.000,196,11067550,112365,0,1752579498,13891.861272089991,15.961274189998221,53024.4060252 2025-07-15,11:38:20.000,196,11067521,112725,0,1752579499,13891.56487445,15.728652900004818,53024.273269920006 2025-07-15,11:38:21.000,196,11067528,112405,0,1752579500,13891.315630979989,15.679308990002028,53024.06365632 2025-07-15,11:38:22.000,196,11067567,112485,0,1752579501,13891.039442269997,15.61586682000052,53023.9518624 2025-07-15,11:38:23.000,196,11067542,112445,0,1752579502,13890.830616660001,15.622915949999879,53023.75622304 2025-07-15,11:38:24.000,196,11067548,112445,0,1752579503,13890.749780940001,15.65816160000395,53023.59551928001 2025-07-15,11:38:25.000,196,11067575,112285,0,1752579504,13890.66894522,15.686358120001387,53023.4976996 2025-07-15,11:38:26.000,196,11067581,112445,0,1752579505,13890.534219019995,15.637014209998597,53023.33000872 2025-07-15,11:38:27.000,196,11067598,112525,0,1752579506,13890.30518448,15.573572040004365,53023.15533072 2025-07-15,11:38:28.000,196,11067579,112445,0,1752579507,13890.082886249998,15.496031610004138,53023.029562560005 2025-07-15,11:38:29.000,196,11067523,112245,0,1752579508,13889.901005879998,15.284557710001536,53022.79200048 2025-07-15,11:38:30.000,196,11067547,112525,0,1752579509,13889.759543369997,15.016690770004061,53022.65225808 2025-07-15,11:38:31.000,196,11067607,112205,0,1752579510,13889.820170159997,14.657185140000365,53022.526489920005 2025-07-15,11:38:32.000,196,11067539,112445,0,1752579511,13890.089622559994,476.3399544900021,53022.42168312001 2025-07-15,11:38:33.000,196,11067621,112485,0,1752579512,13890.39949281999,14.170795170000929,53022.3448248 2025-07-15,11:38:34.000,196,11067511,112525,0,1752579513,13890.66894522,14.058009090003907,53022.17713392 2025-07-15,11:38:35.000,196,11067571,112725,0,1752579514,13891.032705960002,13.846535190001305,53022.12123696 2025-07-15,11:38:36.000,196,11067573,112445,0,1752579515,13891.342576219999,13.57161912000447,53021.98149456 2025-07-15,11:38:37.000,196,11067495,112485,0,1752579516,13891.692864339995,13.360145220001868,53021.91162336 2025-07-15,11:38:38.000,196,11067586,112485,0,1752579517,13892.076834009997,13.226211749999493,53021.83476504 2025-07-15,11:38:39.000,196,11067574,112365,0,1752579518,13892.339550099998,13.16981871000462,53021.757906720006 2025-07-15,11:38:40.000,196,11067510,112565,0,1752579519,13892.481012609998,13.226211749999493,53021.72995824001 2025-07-15,11:38:41.000,196,11067536,112205,0,1752579520,13892.487748919993,13.176867840003979,53021.70200976001 2025-07-15,11:38:42.000,196,11067523,112285,0,1752579521,13892.467539989993,13.06408175999968,53021.66707416 2025-07-15,11:38:43.000,196,11067496,112205,0,1752579522,13892.494485229989,12.873755250002432,53021.639125680005 2025-07-15,11:38:44.000,196,11067575,112365,0,1752579523,13892.61573880999,12.584740919999604,53021.590215840006 2025-07-15,11:38:45.000,196,11067553,112125,0,1752579524,13892.71678345999,12.30982485000277,53021.60419008 2025-07-15,11:38:46.000,196,11067529,112285,0,1752579525,13892.871718589995,12.084252690001449,53021.520344640005 2025-07-15,11:38:47.000,196,11067529,112165,0,1752579526,13893.114225749996,11.886877050004841,53021.520344640005 2025-07-15,11:38:48.000,196,11067597,112485,0,1752579527,13893.397150769997,11.738845320003747,53021.471434800005 2025-07-15,11:38:49.000,196,11067610,112645,0,1752579528,13893.653130549988,11.647206630004803,53021.5063704 2025-07-15,11:38:50.000,196,11067582,112165,0,1752579529,13893.95626449999,11.478027509998356,53021.5063704 2025-07-15,11:38:51.000,196,11067583,112205,0,1752579530,13894.2257169,11.25950448000367,53021.45746056 2025-07-15,11:38:52.000,196,11067548,112245,0,1752579531,13894.30655262,11.076227099998505,53021.47842192 2025-07-15,11:38:53.000,196,11067556,112325,0,1752579532,13894.272871069996,10.864753200003179,53021.52733176 2025-07-15,11:38:54.000,196,11067518,112485,0,1752579533,13894.192035349995,10.62508278000314,53021.51335752001 2025-07-15,11:38:55.000,196,11067579,112445,0,1752579534,13894.07751807999,10.519345829998201,53021.46444768001 2025-07-15,11:38:56.000,196,11067582,112165,0,1752579535,13894.0236276,10.44885453000461,53021.45746056 2025-07-15,11:38:57.000,196,11067560,112365,0,1752579536,13893.794593059989,10.462952790003328,53021.41553784001 2025-07-15,11:38:58.000,196,11067587,112325,0,1752579537,13893.767647819994,10.307871930002875,53021.41553784001 2025-07-15,11:38:59.000,196,11067560,112165,0,1752579538,13893.89563770999,10.040004989998124,53021.40855072 2025-07-15,11:39:00.000,196,11067522,112405,0,1752579539,13894.232453209996,9.729843270004494,53021.46444768001 2025-07-15,11:39:01.000,196,11067596,112445,0,1752579540,13894.589477640002,9.567713280004682,53021.47842192 2025-07-15,11:39:02.000,196,11067594,112485,0,1752579541,13894.892611589989,9.48312371999782,53021.52733176 2025-07-15,11:39:03.000,196,11067565,112325,0,1752579542,13895.067755649994,9.553615019998688,53021.54130600001 2025-07-15,11:39:04.000,196,11067547,112365,0,1752579543,13895.05428302999,9.652302840004268,53021.5762416 2025-07-15,11:39:05.000,196,11067496,112525,0,1752579544,13894.805039559993,9.645253710004908,53021.67406128 2025-07-15,11:39:06.000,196,11067577,112405,0,1752579545,13894.441278819992,9.518369370001892,53021.63213856001 2025-07-15,11:39:07.000,196,11067543,112445,0,1752579546,13893.949528189994,9.398534159998235,53021.62515144 2025-07-15,11:39:08.000,196,11067537,112485,0,1752579547,13893.639657929998,9.243453299997782,53021.6461128 2025-07-15,11:39:09.000,196,11067538,112445,0,1752579548,13893.269160880001,9.292797210000572,53021.76489384 2025-07-15,11:39:10.000,196,11067532,112405,0,1752579549,13892.952554309995,9.342141120003362,53021.77886808001 2025-07-15,11:39:11.000,196,11067511,112125,0,1752579550,13892.629211429994,9.433779810002306,53021.77886808001 2025-07-15,11:39:12.000,196,11067584,112365,0,1752579551,13892.339550099998,9.391485029998876,53021.77886808001 2025-07-15,11:39:13.000,196,11067594,112605,0,1752579552,13892.177878659997,9.229355039999064,53021.82777792001 2025-07-15,11:39:14.000,196,11067582,112525,0,1752579553,13892.110515560002,9.017881140003738,53021.79284232 2025-07-15,11:39:15.000,196,11067521,112565,0,1752579554,13892.103779249992,8.961488100001588,53021.8207908 2025-07-15,11:39:16.000,196,11067581,112245,0,1752579555,13892.164406039992,8.841652889997931,53021.82777792001 2025-07-15,11:39:17.000,196,11067612,112445,0,1752579556,13892.231769140002,8.6654246399994,53021.8207908 2025-07-15,11:39:18.000,196,11067522,112325,0,1752579557,13892.305868549993,8.587884209999174,53021.82777792001 2025-07-15,11:39:19.000,196,11067566,112325,0,1752579558,13892.507957849994,8.510343779998948,53021.86970064001 2025-07-15,11:39:20.000,196,11067561,112485,0,1752579559,13892.541639399999,8.580835079999815,53021.87668776001 2025-07-15,11:39:21.000,196,11067524,112485,0,1752579560,13892.528166779994,8.750014199998986,53021.94655896001 2025-07-15,11:39:22.000,196,11067513,112445,0,1752579561,13892.440594749998,8.933291580004152,53021.99546880001 2025-07-15,11:39:23.000,196,11067525,112205,0,1752579562,13892.265450689993,9.102470700003323,53022.023417280005 2025-07-15,11:39:24.000,196,11067587,112645,0,1752579563,13892.043152459992,9.194109390002268,53022.03739152001 2025-07-15,11:39:25.000,196,11067624,112325,0,1752579564,13891.76696375,9.18001113000355,53022.11424984001 2025-07-15,11:39:26.000,196,11067527,112525,0,1752579565,13891.551401829995,9.165912870004831,53022.15617256 2025-07-15,11:39:27.000,196,11067610,112485,0,1752579566,13891.45709348999,9.08132330999797,53022.21206952001 2025-07-15,11:39:28.000,196,11067539,112285,0,1752579567,13891.187641089993,8.996733749998384,53022.2749536 2025-07-15,11:39:29.000,196,11067559,112565,0,1752579568,13890.992288100002,8.855751150003925,53022.2749536 2025-07-15,11:39:30.000,196,11067609,112365,0,1752579569,13890.695890459996,8.707719420002832,53022.35181192001 2025-07-15,11:39:31.000,196,11067574,112565,0,1752579570,13890.594845809996,8.432803349998721,53022.37976040001 2025-07-15,11:39:32.000,196,11067513,112485,0,1752579571,13890.433174369995,8.179034669999965,53022.42168312001 2025-07-15,11:39:33.000,196,11067543,112485,0,1752579572,13890.412965439995,7.9182168600018485,53022.428670240006 2025-07-15,11:39:34.000,196,11067584,112365,0,1752579573,13890.30518448,7.741988610003318,53022.51950280001 2025-07-15,11:39:35.000,196,11067524,112725,0,1752579574,13890.32539341,7.586907750002865,53022.50552856 2025-07-15,11:39:36.000,196,11067522,112685,0,1752579575,13890.34560234,7.438876020001771,53022.51950280001 2025-07-15,11:39:37.000,196,11067570,112405,0,1752579576,13890.48032853999,7.262647770003241,53022.58238688 2025-07-15,11:39:38.000,196,11067527,112365,0,1752579577,13890.52748271,7.100517780003429,53022.6592452 2025-07-15,11:39:39.000,196,11067537,112565,0,1752579578,13890.50727378,6.889043880000827,53022.6243096 2025-07-15,11:39:40.000,196,11067554,112525,0,1752579579,13890.473592229995,6.769208670004446,53022.73610352001 2025-07-15,11:39:41.000,196,11067598,111965,0,1752579580,13890.3860202,6.68461911000486,53022.77103912 2025-07-15,11:39:42.000,196,11067498,112365,0,1752579581,13890.190667209994,6.7128156300022965,53022.79200048 2025-07-15,11:39:43.000,196,11067543,112485,0,1752579582,13889.968368979993,6.663471719999507,53022.84789744 2025-07-15,11:39:44.000,196,11067582,112165,0,1752579583,13889.840379089997,6.487243470000976,53022.93873 2025-07-15,11:39:45.000,196,11067616,112485,0,1752579584,13889.793224920002,6.318064350001805,53022.910781520004 2025-07-15,11:39:46.000,196,11067548,112365,0,1752579585,13889.685443959992,6.127737840004556,53022.931742880006 2025-07-15,11:39:47.000,196,11067578,112485,0,1752579586,13889.517036209996,5.965607850004744,53022.92475576001 2025-07-15,11:39:48.000,196,11067568,112725,0,1752579587,13889.355364769996,5.82462525000301,53022.97366560001 2025-07-15,11:39:49.000,196,11067567,112445,0,1752579588,13889.355364769996,5.697740909999993,53022.93873 2025-07-15,11:39:50.000,196,11067627,111965,0,1752579589,13889.46988204,5.690691780000634,53022.95270424001 2025-07-15,11:39:51.000,196,11067574,112445,0,1752579590,13889.732598130002,5.754133950002142,53022.95270424001 2025-07-15,11:39:52.000,196,11067569,112365,0,1752579591,13890.062677319998,5.866920029999164,53022.96667848 2025-07-15,11:39:53.000,196,11067631,112285,0,1752579592,13890.32539341,5.8739691599985235,53022.96667848 2025-07-15,11:39:54.000,196,11067546,112325,0,1752579593,13890.514010089995,5.8739691599985235,53023.078472400004 2025-07-15,11:39:55.000,196,11067522,112285,0,1752579594,13890.46685592,5.845772640001087,53023.148343600005 2025-07-15,11:39:56.000,196,11067604,112325,0,1752579595,13890.35907495999,5.810526990004291,53023.1832792 2025-07-15,11:39:57.000,196,11067511,112445,0,1752579596,13890.27823923999,5.711839169998711,53023.267124640006 2025-07-15,11:39:58.000,196,11067537,112245,0,1752579597,13890.244557689999,5.641347869997844,53023.30206024 2025-07-15,11:39:59.000,196,11067627,112285,0,1752579598,13890.37928388999,5.648397000004479,53023.364944320005 2025-07-15,11:40:00.000,196,11067602,112365,0,1752579599,13890.493801159995,5.514463530002104,53023.434815520006 2025-07-15,11:40:01.000,196,11067524,112485,0,1752579600,13890.5881095,5.429873970002518,53023.546609439996 2025-07-15,11:40:02.000,196,11067517,112485,0,1752579601,13890.756517249996,5.302989629999502,53023.532635200005 2025-07-15,11:40:03.000,196,11067555,112525,0,1752579602,13890.958606549997,5.013975300003949,53023.63045488 2025-07-15,11:40:04.000,196,11067564,112125,0,1752579603,13891.241531569998,4.696764450003684,53023.7771844 2025-07-15,11:40:05.000,196,11067616,112485,0,1752579604,13891.47730241999,4.442995769997651,53023.8470556 2025-07-15,11:40:06.000,196,11067591,112005,0,1752579605,13891.672655409995,4.266767519999121,53024.00077224 2025-07-15,11:40:07.000,196,11067539,112165,0,1752579606,13891.88821733,4.048244490004436,53024.11256616 2025-07-15,11:40:08.000,196,11067592,112525,0,1752579607,13892.130724490002,3.96365493000485,53024.23833432 2025-07-15,11:40:09.000,196,11067594,112445,0,1752579608,13892.326077479993,3.7803775499996846,53024.3012184 2025-07-15,11:40:10.000,196,11067587,112485,0,1752579609,13892.487748919993,3.6323458199985907,53024.46890928 2025-07-15,11:40:11.000,196,11067594,112405,0,1752579610,13892.622475119999,3.5195597400015686,53024.59467744 2025-07-15,11:40:12.000,196,11067595,112605,0,1752579611,13892.649420359994,3.4702158299987786,53024.706471360005 2025-07-15,11:40:13.000,196,11067518,112405,0,1752579612,13892.662892979999,3.4702158299987786,53024.860188 2025-07-15,11:40:14.000,196,11067543,112405,0,1752579613,13892.770673939995,3.4067736600045464,53024.944033440006 2025-07-15,11:40:15.000,196,11067514,112485,0,1752579614,13892.81782810999,3.322184099997685,53025.12569856 2025-07-15,11:40:16.000,196,11067531,112285,0,1752579615,13892.75720131999,3.3080858399989665,53025.18858264 2025-07-15,11:40:17.000,196,11067533,112365,0,1752579616,13892.63594773999,3.3010367099996074,53025.29338944 2025-07-15,11:40:18.000,196,11067554,112805,0,1752579617,13892.359759029998,3.378577139999834,53025.40518336 2025-07-15,11:40:19.000,196,11067590,112525,0,1752579618,13892.043152459992,3.3715280100004748,53025.50300304 2025-07-15,11:40:20.000,196,11067577,112205,0,1752579619,13891.88821733,3.32923323000432,53025.51697728001 2025-07-15,11:40:21.000,196,11067604,112005,0,1752579620,13891.861272089991,3.23054540999874,53025.64274544 2025-07-15,11:40:22.000,196,11067569,112445,0,1752579621,13891.975789359996,3.174152370003867,53025.74056512 2025-07-15,11:40:23.000,196,11067595,112365,0,1752579622,13892.063361389992,3.1952997600019444,53025.86633328 2025-07-15,11:40:24.000,196,11067575,112445,0,1752579623,13892.117251869997,3.286938450000889,53025.94319160001 2025-07-15,11:40:25.000,196,11067520,112205,0,1752579624,13892.130724490002,3.3715280100004748,53025.978127200004 2025-07-15,11:40:26.000,196,11067597,112405,0,1752579625,13892.036416149997,3.434970180001983,53026.02703704 2025-07-15,11:40:27.000,196,11067513,112285,0,1752579626,13891.88821733,3.4490684400007012,53026.11088248001 2025-07-15,11:40:28.000,196,11067524,112405,0,1752579627,13891.672655409995,3.32923323000432,53026.166779440005 2025-07-15,11:40:29.000,196,11067546,112325,0,1752579628,13891.430148249994,3.1530049799985136,53026.27158624 2025-07-15,11:40:30.000,196,11067596,112565,0,1752579629,13891.248267879993,2.9415310800031875,53026.334470320005 2025-07-15,11:40:31.000,196,11067607,112325,0,1752579630,13891.025969649992,2.807597610000812,53026.41831576 2025-07-15,11:40:32.000,196,11067561,112525,0,1752579631,13890.769989870001,2.744155439999304,53026.41831576 2025-07-15,11:40:33.000,196,11067545,112325,0,1752579632,13890.534219019995,2.744155439999304,53026.4672256 2025-07-15,11:40:34.000,196,11067541,112445,0,1752579633,13890.392756509995,2.7864502200027346,53026.48818696 2025-07-15,11:40:35.000,196,11067585,112645,0,1752579634,13890.39949281999,2.87103978000232,53026.54408392001 2025-07-15,11:40:36.000,196,11067554,112405,0,1752579635,13890.54095532999,2.955629340001906,53026.56504528 2025-07-15,11:40:37.000,196,11067598,112565,0,1752579636,13890.62852736,3.0402189000014914,53026.61395512001 2025-07-15,11:40:38.000,196,11067573,112245,0,1752579637,13890.54769164,3.131857590000436,53026.599980880004 2025-07-15,11:40:39.000,196,11067551,112525,0,1752579638,13890.26476662,3.1389067199997953,53026.69780056 2025-07-15,11:40:40.000,196,11067553,112685,0,1752579639,13889.847115399993,3.131857590000436,53026.69081344001 2025-07-15,11:40:41.000,196,11067587,112525,0,1752579640,13889.36883739,2.955629340001906,53026.76068464001 2025-07-15,11:40:42.000,196,11067543,112125,0,1752579641,13889.06570344,2.7723519600040163,53026.77465888 2025-07-15,11:40:43.000,196,11067612,112405,0,1752579642,13888.782778419998,2.5679271900007734,53026.77465888 2025-07-15,11:40:44.000,196,11067565,112405,0,1752579643,13888.735624249988,2.391698940002243,53026.79562024 2025-07-15,11:40:45.000,196,11067589,112445,0,1752579644,13888.782778419998,2.3141585100020166,53026.85850432001 2025-07-15,11:40:46.000,196,11067501,112005,0,1752579645,13888.776042109988,2.23661808000179,53026.86549144 2025-07-15,11:40:47.000,196,11067586,112525,0,1752579646,13888.661524839998,2.2013724299977184,53026.90042704 2025-07-15,11:40:48.000,196,11067568,112485,0,1752579647,13888.634579600002,2.2648145999992266,53027.02619520001 2025-07-15,11:40:49.000,196,11067610,112325,0,1752579648,13888.573952810002,2.23661808000179,53027.08209216 2025-07-15,11:40:50.000,196,11067532,112205,0,1752579649,13888.627843289993,2.2648145999992266,53027.131002 2025-07-15,11:40:51.000,196,11067576,112285,0,1752579650,13888.580689119997,2.3705515500041656,53027.24279592001 2025-07-15,11:40:52.000,196,11067517,112565,0,1752579651,13888.594161740002,2.652516750000359,53027.36157696001 2025-07-15,11:40:53.000,196,11067606,112485,0,1752579652,13888.493117090002,3.0472680300008506,53027.557216320005 2025-07-15,11:40:54.000,196,11067559,111885,0,1752579653,13888.311236720001,3.4490684400007012,53027.627087520006 2025-07-15,11:40:55.000,196,11067604,112285,0,1752579654,13888.115883729995,3.949556669998856,53027.773817040004 2025-07-15,11:40:56.000,196,11067510,112645,0,1752579655,13887.81948608999,4.32316056000127,53027.90657232 2025-07-15,11:40:57.000,196,11067502,112485,0,1752579656,13887.496143209988,4.591027499998745,53028.060288960005 2025-07-15,11:40:58.000,196,11067589,112365,0,1752579657,13887.240163429997,4.7179118400017614,53028.16509576 2025-07-15,11:40:59.000,196,11067504,112405,0,1752579658,13887.05154675,4.915287479998369,53028.36772224001 2025-07-15,11:41:00.000,196,11067494,112405,0,1752579659,13886.91008424,5.126761380000971,53028.57034872 2025-07-15,11:41:01.000,196,11067565,112325,0,1752579660,13886.633895529994,5.429873970002518,53028.75201384001 2025-07-15,11:41:02.000,196,11067516,112445,0,1752579661,13886.371179439993,5.655446130003838,53028.91970472001 2025-07-15,11:41:03.000,196,11067533,112645,0,1752579662,13885.987209769992,5.944460459999391,53029.10835696001 2025-07-15,11:41:04.000,196,11067519,112485,0,1752579663,13885.556085929995,6.148885230002634,53029.35989328 2025-07-15,11:41:05.000,196,11067510,112285,0,1752579664,13885.199061499989,6.268720439999015,53029.54155840001 2025-07-15,11:41:06.000,196,11067564,112445,0,1752579665,13884.996972200002,6.325113480001164,53029.67431368 2025-07-15,11:41:07.000,196,11067581,112525,0,1752579666,13885.044126369998,6.36035912999796,53029.92585000001 2025-07-15,11:41:08.000,196,11067507,112485,0,1752579667,13884.916136480002,6.423801299999468,53030.14943784 2025-07-15,11:41:09.000,196,11067601,112485,0,1752579668,13884.848773379992,6.45904695000354,53030.44289688 2025-07-15,11:41:10.000,196,11067499,112365,0,1752579669,13884.767937659992,6.4519978200041805,53030.72238168 2025-07-15,11:41:11.000,196,11067579,112405,0,1752579670,13884.875718620002,6.40970304000075,53031.06475056 2025-07-15,11:41:12.000,196,11067574,112365,0,1752579671,13884.929609099992,6.374457390003954,53031.38615808001 2025-07-15,11:41:13.000,196,11067570,112405,0,1752579672,13884.848773379992,6.374457390003954,53031.72852696 2025-07-15,11:41:14.000,196,11067572,112725,0,1752579673,13884.862245999997,6.423801299999468,53032.02897312001 2025-07-15,11:41:15.000,196,11067565,112325,0,1752579674,13884.963290649997,6.353309999998601,53032.38531624 2025-07-15,11:41:16.000,196,11067521,112405,0,1752579675,13885.367469249999,6.170032620000711,53032.72768512001 2025-07-15,11:41:17.000,196,11067538,112205,0,1752579676,13885.933319290001,5.831674380002369,53033.12595096 2025-07-15,11:41:18.000,196,11067532,112405,0,1752579677,13886.438542539989,5.549709179998899,53033.53120392 2025-07-15,11:41:19.000,196,11067523,112485,0,1752579678,13886.815775899995,5.514463530002104,53033.93645688 2025-07-15,11:41:20.000,196,11067588,112445,0,1752579679,13887.078491989996,5.634298739998485,53034.327735599996 2025-07-15,11:41:21.000,196,11067568,112405,0,1752579680,13887.246899739992,5.838723510001728,53034.6770916 2025-07-15,11:41:22.000,196,11067487,112485,0,1752579681,13887.570242619993,5.8739691599985235,53035.06837032 2025-07-15,11:41:23.000,196,11067556,112565,0,1752579682,13887.98115752999,5.627249609999126,53035.46663616 2025-07-15,11:41:24.000,196,11067553,112525,0,1752579683,13888.365127199992,5.359382670001651,53035.871889120004 2025-07-15,11:41:25.000,196,11067583,112445,0,1752579684,13888.614370670002,5.310038759998861,53036.2841292 2025-07-15,11:41:26.000,196,11067499,112485,0,1752579685,13888.829932589993,5.387579189999087,53036.675407919996 2025-07-15,11:41:27.000,196,11067547,112325,0,1752579686,13889.08591237,5.443972230001236,53037.02476392 2025-07-15,11:41:28.000,196,11067575,112205,0,1752579687,13889.442936799991,5.429873970002518,53037.402068400006 2025-07-15,11:41:29.000,196,11067577,112485,0,1752579688,13889.820170159997,5.359382670001651,53037.75841152001 2025-07-15,11:41:30.000,196,11067522,112565,0,1752579689,13890.076149939989,5.1902035500024795,53038.12872888 2025-07-15,11:41:31.000,196,11067598,112685,0,1752579690,13890.170458279994,5.162007029997767,53038.39423944 2025-07-15,11:41:32.000,196,11067556,112285,0,1752579691,13890.109831489994,5.352333540002292,53038.63878864 2025-07-15,11:41:33.000,196,11067527,112445,0,1752579692,13889.921214809998,5.655446130003838,53039.03006736001 2025-07-15,11:41:34.000,196,11067553,112405,0,1752579693,13889.732598130002,5.993804370002181,53039.26064232 2025-07-15,11:41:35.000,196,11067556,112485,0,1752579694,13889.759543369997,6.092492190000485,53039.4982044 2025-07-15,11:41:36.000,196,11067488,112285,0,1752579695,13889.907742189993,5.95150958999875,53039.70083088001 2025-07-15,11:41:37.000,196,11067549,112365,0,1752579696,13890.049204699993,5.627249609999126,53040.00127704 2025-07-15,11:41:38.000,196,11067549,112485,0,1752579697,13890.130040419994,5.4016774499978055,53040.280761840004 2025-07-15,11:41:39.000,196,11067585,112365,0,1752579698,13890.116567799989,5.36643180000101,53040.51133680001 2025-07-15,11:41:40.000,196,11067590,112525,0,1752579699,13890.002050529998,5.570856570004253,53040.804795840006 2025-07-15,11:41:41.000,196,11067514,112485,0,1752579700,13889.961632669998,5.866920029999164,53040.98646096 2025-07-15,11:41:42.000,196,11067538,112525,0,1752579701,13890.177194589989,6.007902630000899,53041.237997280004 2025-07-15,11:41:43.000,196,11067490,112445,0,1752579702,13890.50727378,6.036099149998336,53041.4895336 2025-07-15,11:41:44.000,196,11067565,112405,0,1752579703,13890.978815479997,5.888067420004518,53041.68517296001 2025-07-15,11:41:45.000,196,11067534,112485,0,1752579704,13891.335839909989,5.747084820002783,53041.92273504001 2025-07-15,11:41:46.000,196,11067600,112445,0,1752579705,13891.490775039994,5.711839169998711,53042.20920696 2025-07-15,11:41:47.000,196,11067521,112485,0,1752579706,13891.56487445,5.77528134000022,53042.44676904 2025-07-15,11:41:48.000,196,11067622,112405,0,1752579707,13891.793908989996,5.916263940001954,53042.72625384 2025-07-15,11:41:49.000,196,11067605,112485,0,1752579708,13892.009470910001,5.993804370002181,53042.94285456 2025-07-15,11:41:50.000,196,11067553,112565,0,1752579709,13892.211560210002,6.155934360001993,53043.15945528 2025-07-15,11:41:51.000,196,11067524,112405,0,1752579710,13892.467539989993,6.219376530003501,53043.38304312 2025-07-15,11:41:52.000,196,11067509,112365,0,1752579711,13892.65615666999,6.268720439999015,53043.634579440004 2025-07-15,11:41:53.000,196,11067593,112285,0,1752579712,13892.86498228,6.3462608699992415,53043.88611576 2025-07-15,11:41:54.000,196,11067606,112645,0,1752579713,13893.04012633999,6.339211739999882,53044.06778088 2025-07-15,11:41:55.000,196,11067543,112685,0,1752579714,13893.289369810002,6.416752170000109,53044.31233008 2025-07-15,11:41:56.000,196,11067507,112845,0,1752579715,13893.619448999998,6.45904695000354,53044.48002096 2025-07-15,11:41:57.000,196,11067595,112565,0,1752579716,13894.08425439,6.550685640002484,53044.78046712001 2025-07-15,11:41:58.000,196,11067547,112445,0,1752579717,13894.576005019997,6.550685640002484,53045.02501632 2025-07-15,11:41:59.000,196,11067544,112645,0,1752579718,13895.13511874999,6.550685640002484,53045.23462992001 2025-07-15,11:42:00.000,196,11067630,112405,0,1752579719,13895.519088419991,6.670520849998866,53045.52808896 2025-07-15,11:42:01.000,196,11067581,112205,0,1752579720,13895.923267019993,6.874945620002109,53045.72372832 2025-07-15,11:42:02.000,196,11067523,112685,0,1752579721,13896.159037869998,7.192156470002374,53045.96827752 2025-07-15,11:42:03.000,196,11067583,112325,0,1752579722,13896.40154503,7.6010060100015835,53046.12898128 2025-07-15,11:42:04.000,196,11067591,112285,0,1752579723,13896.63731587999,7.8124799100041855,53046.38051760001 2025-07-15,11:42:05.000,196,11067505,112125,0,1752579724,13896.893295659997,7.995757290002075,53046.54820848001 2025-07-15,11:42:06.000,196,11067604,112485,0,1752579725,13897.230111159988,8.016904680000152,53046.771796320005 2025-07-15,11:42:07.000,196,11067501,112405,0,1752579726,13897.627553449995,8.023953809999512,53046.890577360005 2025-07-15,11:42:08.000,196,11067610,112485,0,1752579727,13898.051940979996,8.108543369999097,53047.02333264 2025-07-15,11:42:09.000,196,11067569,112525,0,1752579728,13898.476328509998,8.200182059998042,53047.288843199996 2025-07-15,11:42:10.000,196,11067589,112445,0,1752579729,13898.92092497,8.453950740004075,53047.52640528 2025-07-15,11:42:11.000,196,11067517,112565,0,1752579730,13899.237531539991,8.686572030004754,53047.680121920006 2025-07-15,11:42:12.000,196,11067605,112285,0,1752579731,13899.453093459997,8.841652889997931,53047.86178704 2025-07-15,11:42:13.000,196,11067605,112005,0,1752579732,13899.601292279993,8.975586360000307,53047.98755520001 2025-07-15,11:42:14.000,196,11067535,112645,0,1752579733,13899.756227409998,9.151814609998837,53048.1971688 2025-07-15,11:42:15.000,196,11067601,112365,0,1752579734,13899.965053019994,9.342141120003362,53048.28800136 2025-07-15,11:42:16.000,196,11067535,112485,0,1752579735,13900.07283397999,9.476074589998461,53048.43473088 2025-07-15,11:42:17.000,196,11067593,112405,0,1752579736,13900.19408755999,9.5818115400034,53048.6513316 2025-07-15,11:42:18.000,196,11067552,112485,0,1752579737,13900.2210328,9.743941530003212,53048.81203536 2025-07-15,11:42:19.000,196,11067558,112325,0,1752579738,13900.227769109995,9.877874999998312,53048.83998384 2025-07-15,11:42:20.000,196,11067541,111805,0,1752579739,13900.308604829996,10.004759340001328,53049.04261032001 2025-07-15,11:42:21.000,196,11067581,112805,0,1752579740,13900.34228638,10.110496289998991,53049.09850728 2025-07-15,11:42:22.000,196,11067526,112405,0,1752579741,13900.375967929991,10.145741940003063,53049.189339840006 2025-07-15,11:42:23.000,196,11067589,112405,0,1752579742,13900.328813759996,10.16688933000114,53049.287159520005 2025-07-15,11:42:24.000,196,11067520,112645,0,1752579743,13900.30186852,10.258528020000085,53049.37799208001 2025-07-15,11:42:25.000,196,11067581,112285,0,1752579744,13900.288395899996,10.39246149000246,53049.46882464 2025-07-15,11:42:26.000,196,11067600,112645,0,1752579745,13900.32207745,10.58278799999971,53049.5596572 2025-07-15,11:42:27.000,196,11067564,112365,0,1752579746,13900.349022689996,10.709672340002726,53049.59459280001 2025-07-15,11:42:28.000,196,11067538,112485,0,1752579747,13900.20082387,10.829507549999107,53049.65747688 2025-07-15,11:42:29.000,196,11067539,112445,0,1752579748,13900.005470879994,10.935244500004046,53049.77625792 2025-07-15,11:42:30.000,196,11067563,112365,0,1752579749,13899.729282169988,11.055079710000427,53049.790232160005 2025-07-15,11:42:31.000,196,11067566,112645,0,1752579750,13899.547401800002,11.224258829999599,53049.81818064 2025-07-15,11:42:32.000,196,11067530,112365,0,1752579751,13899.439620839992,11.421634470003482,53049.86709048 2025-07-15,11:42:33.000,196,11067515,112485,0,1752579752,13899.392466669997,11.555567939998582,53049.92298744 2025-07-15,11:42:34.000,196,11067520,112445,0,1752579753,13899.385730360002,11.66835402000288,53049.860103360006 2025-07-15,11:42:35.000,196,11067584,112485,0,1752579754,13899.304894640001,11.752943580002466,53049.90202608001 2025-07-15,11:42:36.000,196,11067598,112405,0,1752579755,13899.1432232,11.781140099999902,53049.97888440001 2025-07-15,11:42:37.000,196,11067513,112445,0,1752579756,13898.988288069995,11.816385750003974,53050.006832880004 2025-07-15,11:42:38.000,196,11067541,112405,0,1752579757,13898.806407699994,11.964417479997792,53050.01382 2025-07-15,11:42:39.000,196,11067554,112165,0,1752579758,13898.73230828999,12.175891380000394,53050.027794240006 2025-07-15,11:42:40.000,196,11067581,112285,0,1752579759,13898.651472569989,12.471954840002581,53049.96491016 2025-07-15,11:42:41.000,196,11067522,112525,0,1752579760,13898.563900539993,12.655232220000471,53049.957923040005 2025-07-15,11:42:42.000,196,11067604,112325,0,1752579761,13898.395492789998,12.739821780000057,53049.98587152 2025-07-15,11:42:43.000,196,11067577,112485,0,1752579762,13898.213612419997,12.76801830000477,53049.98587152 2025-07-15,11:42:44.000,196,11067531,112525,0,1752579763,13898.112567769997,12.753920039998775,53049.957923040005 2025-07-15,11:42:45.000,196,11067573,112485,0,1752579764,13898.146249320002,12.71162526000262,53049.91600032 2025-07-15,11:42:46.000,196,11067530,112445,0,1752579765,13898.233821349997,12.732772650000697,53049.91600032 2025-07-15,11:42:47.000,196,11067556,112405,0,1752579766,13898.395492789998,12.873755250002432,53049.92298744 2025-07-15,11:42:48.000,196,11067531,112525,0,1752579767,13898.476328509998,13.06408175999968,53049.88106472001 2025-07-15,11:42:49.000,196,11067592,112605,0,1752579768,13898.476328509998,13.402439999998023,53049.92298744 2025-07-15,11:42:50.000,196,11067507,112485,0,1752579769,13898.449383269988,13.57161912000447,53049.90202608001 2025-07-15,11:42:51.000,196,11067497,112325,0,1752579770,13898.449383269988,13.606864770001266,53049.90202608001 2025-07-15,11:42:52.000,196,11067511,112485,0,1752579771,13898.375283859998,13.57866825000383,53049.88106472001 2025-07-15,11:42:53.000,196,11067575,112565,0,1752579772,13898.287711830002,13.508176950002962,53049.89503896 2025-07-15,11:42:54.000,196,11067520,112765,0,1752579773,13898.173194559997,13.416538260004018,53049.91600032 2025-07-15,11:42:55.000,196,11067577,112445,0,1752579774,13898.132776699997,13.381292609999946,53049.9439488 2025-07-15,11:42:56.000,196,11067580,112125,0,1752579775,13898.166458250002,475.3742236800026,53049.93696168 2025-07-15,11:42:57.000,196,11067525,112485,0,1752579776,13898.294448139997,13.458833040000172,53049.81818064 2025-07-15,11:42:58.000,196,11067575,112365,0,1752579777,13898.301184449992,13.550471729999117,53049.839142000004 2025-07-15,11:42:59.000,196,11067632,112685,0,1752579778,13898.274239209997,13.71260171999893,53049.81119352001 2025-07-15,11:43:00.000,196,11067525,112405,0,1752579779,13898.119304079992,13.804240409997874,53049.81818064 2025-07-15,11:43:01.000,196,11067588,112645,0,1752579780,13898.011523119996,13.839486060001946,53049.67843824 2025-07-15,11:43:02.000,196,11067583,112325,0,1752579781,13897.930687399996,13.902928230003454,53049.720360960004 2025-07-15,11:43:03.000,196,11067630,112645,0,1752579782,13897.930687399996,13.93112475000089,53049.63651552 2025-07-15,11:43:04.000,196,11067586,112125,0,1752579783,13897.809433819995,13.966370399997686,53049.622541280005 2025-07-15,11:43:05.000,196,11067563,112285,0,1752579784,13897.76227965,13.98046866000368,53049.60157992 2025-07-15,11:43:06.000,196,11067568,112485,0,1752579785,13897.76227965,14.036861699998553,53049.53869584 2025-07-15,11:43:07.000,196,11067580,112365,0,1752579786,13897.72186179,14.15669691000221,53049.54568296001 2025-07-15,11:43:08.000,196,11067552,112365,0,1752579787,13897.81617012999,14.241286470001796,53049.51074736 2025-07-15,11:43:09.000,196,11067518,112365,0,1752579788,13897.89700584999,14.382269070003531,53049.51074736 2025-07-15,11:43:10.000,196,11067597,112445,0,1752579789,13898.045204670001,14.495055150000553,53049.46882464 2025-07-15,11:43:11.000,196,11067544,112485,0,1752579790,13898.166458250002,14.657185140000365,53049.43388904 2025-07-15,11:43:12.000,196,11067541,112445,0,1752579791,13898.348338620002,14.812266000000818,53049.37799208001 2025-07-15,11:43:13.000,196,11067579,112325,0,1752579792,13898.469592199988,14.84751165000489,53049.32908224001 2025-07-15,11:43:14.000,196,11067520,112485,0,1752579793,13898.523482679993,14.861609910003608,53049.39196632 2025-07-15,11:43:15.000,196,11067549,112165,0,1752579794,13898.456119579998,14.861609910003608,53049.384979200004 2025-07-15,11:43:16.000,196,11067543,112365,0,1752579795,13898.476328509998,14.819315130000177,53049.384979200004 2025-07-15,11:43:17.000,196,11067548,112565,0,1752579796,13898.469592199988,14.762922089998028,53049.39196632 2025-07-15,11:43:18.000,196,11067496,112805,0,1752579797,13898.611054709989,14.699479920003796,53049.287159520005 2025-07-15,11:43:19.000,196,11067600,112405,0,1752579798,13898.81314400999,14.713578180002514,53049.32908224001 2025-07-15,11:43:20.000,196,11067516,112325,0,1752579799,13898.96134283,14.74882382999931,53049.30812088001 2025-07-15,11:43:21.000,196,11067527,112525,0,1752579800,13899.04217855,14.7981677400021,53049.25222392 2025-07-15,11:43:22.000,196,11067565,112245,0,1752579801,13899.210586299996,14.84751165000489,53049.2452368 2025-07-15,11:43:23.000,196,11067519,112645,0,1752579802,13899.345312500001,14.875708170002326,53049.2452368 2025-07-15,11:43:24.000,196,11067538,112205,0,1752579803,13899.486775010002,14.967346860001271,53049.28017240001 2025-07-15,11:43:25.000,196,11067603,112445,0,1752579804,13899.668655379988,15.108329460003006,53049.25222392 2025-07-15,11:43:26.000,196,11067575,112485,0,1752579805,13899.789908959989,15.242262929998105,53049.315108 2025-07-15,11:43:27.000,196,11067531,112365,0,1752579806,13899.864008369994,15.291606840000895,53049.315108 2025-07-15,11:43:28.000,196,11067538,112325,0,1752579807,13899.843799439994,15.333901620004326,53049.357030720006 2025-07-15,11:43:29.000,196,11067572,112405,0,1752579808,13899.904426229994,15.319803359998332,53049.287159520005 2025-07-15,11:43:30.000,196,11067552,112485,0,1752579809,13899.877480989999,15.347999880003044,53049.34305648 2025-07-15,11:43:31.000,196,11067513,112445,0,1752579810,13899.99199825999,15.362098140001763,53049.357030720006 2025-07-15,11:43:32.000,196,11067573,112485,0,1752579811,13900.07283397999,15.38324552999984,53049.34305648 2025-07-15,11:43:33.000,196,11067604,112405,0,1752579812,13900.21429648999,15.55947377999837,53049.32209512 2025-07-15,11:43:34.000,196,11067551,112445,0,1752579813,13900.29513220999,15.770947680000972,53049.35004360001 2025-07-15,11:43:35.000,196,11067514,112645,0,1752579814,13900.416385789991,15.883733759997995,53049.36401784 2025-07-15,11:43:36.000,196,11067586,112485,0,1752579815,13900.517430439992,15.968323320004856,53049.41292768 2025-07-15,11:43:37.000,196,11067563,112485,0,1752579816,13900.598266159992,16.03176548999909,53049.405940560006 2025-07-15,11:43:38.000,196,11067593,112205,0,1752579817,13900.685838190002,16.0599620100038,53049.46183752 2025-07-15,11:43:39.000,196,11067606,112645,0,1752579818,13900.753201289997,16.137502440004027,53049.524721600006 2025-07-15,11:43:40.000,196,11067576,112445,0,1752579819,13900.867718559988,16.229141130002972,53049.54568296001 2025-07-15,11:43:41.000,196,11067534,112685,0,1752579820,13900.968763209989,16.334878080000635,53049.61555416001 2025-07-15,11:43:42.000,196,11067578,112525,0,1752579821,13901.056335239999,16.560450240001956,53049.622541280005 2025-07-15,11:43:43.000,196,11067551,112365,0,1752579822,13901.063071549994,16.82831717999943,53049.6993996 2025-07-15,11:43:44.000,196,11067593,112445,0,1752579823,13901.029389999989,16.976348910000524,53049.741322320006 2025-07-15,11:43:45.000,196,11067505,112485,0,1752579824,13901.069807859989,17.11733151000226,53049.692412480006 2025-07-15,11:43:46.000,196,11067588,112485,0,1752579825,13901.063071549994,17.23716671999864,53049.73433520001 2025-07-15,11:43:47.000,196,11067527,112325,0,1752579826,13900.982235829993,17.223068459999922,53049.82516776 2025-07-15,11:43:48.000,196,11067581,112365,0,1752579827,13900.955290589998,17.11733151000226,53049.790232160005 2025-07-15,11:43:49.000,196,11067515,112485,0,1752579828,13900.988972139989,17.039791080002033,53049.790232160005 2025-07-15,11:43:50.000,196,11067591,112445,0,1752579829,13901.069807859989,16.983398039999884,53049.77625792 2025-07-15,11:43:51.000,196,11067538,112485,0,1752579830,13901.17085250999,16.948152390003088,53049.82516776 2025-07-15,11:43:52.000,196,11067574,112485,0,1752579831,13901.27189715999,17.138478900000337,53049.81818064 2025-07-15,11:43:53.000,196,11067535,112365,0,1752579832,13901.33252394999,17.378149320000375,53049.8740776 2025-07-15,11:43:54.000,196,11067598,112565,0,1752579833,13901.33252394999,17.57552496000426,53049.82516776 2025-07-15,11:43:55.000,196,11067519,112485,0,1752579834,13901.325787639995,17.674212780002563,53049.8042064 2025-07-15,11:43:56.000,196,11067588,112645,0,1752579835,13901.33926026,17.582574090003618,53049.83215488001 2025-07-15,11:43:57.000,196,11067504,112365,0,1752579836,13901.325787639995,17.52618105000147,53049.81119352001 2025-07-15,11:43:58.000,196,11067508,112205,0,1752579837,13901.37294180999,17.561426699998265,53049.83215488001 2025-07-15,11:43:59.000,196,11067629,112245,0,1752579838,13901.5009317,17.497984530004032,53049.839142000004 2025-07-15,11:44:00.000,196,11067601,112405,0,1752579839,13901.628921589996,17.497984530004032,53049.82516776 2025-07-15,11:44:01.000,196,11067542,112485,0,1752579840,13901.703021000001,17.64601625999785,53049.839142000004 2025-07-15,11:44:02.000,196,11067629,112645,0,1752579841,13901.763647790001,17.857490160000452,53049.7692708 2025-07-15,11:44:03.000,196,11067605,112765,0,1752579842,13901.689548379996,18.13945536000392,53049.81818064 2025-07-15,11:44:04.000,196,11067603,112565,0,1752579843,13901.676075759991,18.421420560000115,53049.72734808 2025-07-15,11:44:05.000,196,11067583,112645,0,1752579844,13901.56155849,18.7527296699991,53049.65747688 2025-07-15,11:44:06.000,196,11067515,112645,0,1752579845,13901.43356859999,19.02059661000385,53049.58061856 2025-07-15,11:44:07.000,196,11067574,112245,0,1752579846,13901.19779775,19.20387399000174,53049.56664432001 2025-07-15,11:44:08.000,196,11067495,112285,0,1752579847,13901.002444759994,19.239119639998535,53049.49677312001 2025-07-15,11:44:09.000,196,11067599,112365,0,1752579848,13900.840773319993,19.25321790000453,53049.39895344001 2025-07-15,11:44:10.000,196,11067535,112405,0,1752579849,13900.699310809992,19.267316160003247,53049.35004360001 2025-07-15,11:44:11.000,196,11067523,112485,0,1752579850,13900.605002470002,19.281414420001965,53049.29414664 2025-07-15,11:44:12.000,196,11067608,112285,0,1752579851,13900.605002470002,19.394200499998988,53049.1753656 2025-07-15,11:44:13.000,196,11067531,112325,0,1752579852,13900.544375680001,19.584527010003512,53049.1054944 2025-07-15,11:44:14.000,196,11067537,112485,0,1752579853,13900.36249531,19.739607870003965,53048.97273912001 2025-07-15,11:44:15.000,196,11067586,112405,0,1752579854,13900.29513220999,19.7678043900014,53048.853958080006 2025-07-15,11:44:16.000,196,11067549,112285,0,1752579855,13900.24124173,19.746657000003324,53048.75613840001 2025-07-15,11:44:17.000,196,11067534,112405,0,1752579856,13900.288395899996,19.676165700002457,53048.616396000005 2025-07-15,11:44:18.000,196,11067538,112405,0,1752579857,13900.389440549996,19.676165700002457,53048.546524800004 2025-07-15,11:44:19.000,196,11067536,112245,0,1752579858,13900.524166750001,19.704362219999894,53048.41376952 2025-07-15,11:44:20.000,196,11067514,112485,0,1752579859,13900.753201289997,19.753706130002683,53048.32293696001 2025-07-15,11:44:21.000,196,11067588,112125,0,1752579860,13900.908136419988,19.929934380001214,53048.19018168 2025-07-15,11:44:22.000,196,11067561,112245,0,1752579861,13901.036126309999,20.12731001999782,53048.14127184 2025-07-15,11:44:23.000,196,11067540,112365,0,1752579862,13901.096753099999,20.2259978400034,53047.994542320004 2025-07-15,11:44:24.000,196,11067567,112165,0,1752579863,13901.164116199994,20.310587400002987,53047.91069688 2025-07-15,11:44:25.000,196,11067597,112405,0,1752579864,13901.23821561,20.36698043999786,53047.83383856 2025-07-15,11:44:26.000,196,11067570,112445,0,1752579865,13901.25168822999,20.46566826000344,53047.7080704 2025-07-15,11:44:27.000,196,11067538,112285,0,1752579866,13901.21127036999,20.59960172999854,53047.61723784 2025-07-15,11:44:28.000,196,11067517,112485,0,1752579867,13901.17085250999,20.65599477000069,53047.51941816 2025-07-15,11:44:29.000,196,11067550,112285,0,1752579868,13901.123698339994,20.63484738000261,53047.42159848 2025-07-15,11:44:30.000,196,11067606,112805,0,1752579869,13901.083280479994,20.64894564000133,53047.30281744 2025-07-15,11:44:31.000,196,11067605,112325,0,1752579870,13901.15064357999,20.719436940002197,53047.23294624 2025-07-15,11:44:32.000,196,11067507,112765,0,1752579871,13901.19779775,20.775829980004346,53047.14910080001 2025-07-15,11:44:33.000,196,11067550,112525,0,1752579872,13901.204534059994,20.87451780000265,53046.9744228 2025-07-15,11:44:34.000,196,11067582,112405,0,1752579873,13901.177588819999,20.86746867000329,53046.890577360005 2025-07-15,11:44:35.000,196,11067616,112805,0,1752579874,13901.076544169999,20.888616060001368,53046.77878344 2025-07-15,11:44:36.000,196,11067530,112485,0,1752579875,13900.995708449998,20.83222301999922,53046.62506680001 2025-07-15,11:44:37.000,196,11067570,112445,0,1752579876,13900.941817969993,20.733535200000915,53046.555195600005 2025-07-15,11:44:38.000,196,11067529,112725,0,1752579877,13900.908136419988,20.69828955000412,53046.450388799996 2025-07-15,11:44:39.000,196,11067571,112325,0,1752579878,13900.962026899993,20.69124042000476,53046.387504720005 2025-07-15,11:44:40.000,196,11067556,112645,0,1752579879,13901.009181069989,20.733535200000915,53046.26173656001 2025-07-15,11:44:41.000,196,11067531,112125,0,1752579880,13901.002444759994,20.789928240003064,53046.09404568001 2025-07-15,11:44:42.000,196,11067615,112645,0,1752579881,13901.049598929989,20.747633459999633,53045.94032904 2025-07-15,11:44:43.000,196,11067571,112245,0,1752579882,13901.13043464999,20.775829980004346,53045.87045784 2025-07-15,11:44:44.000,196,11067537,112325,0,1752579883,13901.204534059994,20.76878084999771,53045.73071544 2025-07-15,11:44:45.000,196,11067636,112205,0,1752579884,13901.25842454,20.754682589998993,53045.60494728 2025-07-15,11:44:46.000,196,11067627,112285,0,1752579885,13901.25842454,20.69124042000476,53045.52808896 2025-07-15,11:44:47.000,196,11067594,112285,0,1752579886,13901.224742989994,20.58550346999982,53045.4372564 2025-07-15,11:44:48.000,196,11067558,112365,0,1752579887,13901.17085250999,20.500913910000236,53045.276552639996 2025-07-15,11:44:49.000,196,11067527,112485,0,1752579888,13901.164116199994,20.3599313099985,53045.17174584 2025-07-15,11:44:50.000,196,11067637,112565,0,1752579889,13901.19779775,20.36698043999786,53045.07392616 2025-07-15,11:44:51.000,196,11067590,112205,0,1752579890,13901.21127036999,20.36698043999786,53044.976106480004 2025-07-15,11:44:52.000,196,11067609,112725,0,1752579891,13901.17085250999,20.395176960002573,53044.9132224 2025-07-15,11:44:53.000,196,11067608,112525,0,1752579892,13901.19106143999,20.395176960002573,53044.808415600004 2025-07-15,11:44:54.000,196,11067526,112805,0,1752579893,13901.11022571999,20.331734790001065,53044.70360880001 2025-07-15,11:44:55.000,196,11067528,112485,0,1752579894,13901.13043464999,20.204850449998048,53044.55687928 2025-07-15,11:44:56.000,196,11067611,112445,0,1752579895,13901.137170959999,20.05681872000423,53044.43111112 2025-07-15,11:44:57.000,196,11067525,112405,0,1752579896,13901.244951919994,19.915836120002496,53044.34027856 2025-07-15,11:44:58.000,196,11067577,112365,0,1752579897,13901.35273287999,19.81714830000419,53044.29136872 2025-07-15,11:44:59.000,196,11067546,112685,0,1752579898,13901.35946919,19.79600090999884,53044.22149752 2025-07-15,11:45:00.000,196,11067556,112325,0,1752579899,13901.285369779995,19.683214830001816,53044.1446392 2025-07-15,11:45:01.000,196,11067637,112445,0,1752579900,13901.184325129994,19.514035710002645,53044.03284528001 2025-07-15,11:45:02.000,196,11067554,112445,0,1752579901,13901.123698339994,19.38715136999963,53043.96297408001 2025-07-15,11:45:03.000,196,11067521,112165,0,1752579902,13901.063071549994,19.274365290002606,53043.921051360005 2025-07-15,11:45:04.000,196,11067583,112285,0,1752579903,13901.103489409994,19.18977573000302,53043.83720592 2025-07-15,11:45:05.000,196,11067520,112325,0,1752579904,13901.224742989994,19.161579209998308,53043.71143776 2025-07-15,11:45:06.000,196,11067566,112285,0,1752579905,13901.386414429995,19.02764574000321,53043.68348928 2025-07-15,11:45:07.000,196,11067613,112445,0,1752579906,13901.58176742,18.92190878999827,53043.59265672 2025-07-15,11:45:08.000,196,11067572,112605,0,1752579907,13901.595240039991,18.78797532000317,53043.59265672 2025-07-15,11:45:09.000,196,11067562,112445,0,1752579908,13901.588503729996,18.668140109999513,53043.466888560004 2025-07-15,11:45:10.000,196,11067586,112365,0,1752579909,13901.53461324999,18.625845330003358,53043.52977264001 2025-07-15,11:45:11.000,196,11067576,112485,0,1752579910,13901.548085869996,18.590599679999286,53043.45990144001 2025-07-15,11:45:12.000,196,11067605,112445,0,1752579911,13901.55482217999,18.55535403000249,53043.4459272 2025-07-15,11:45:13.000,196,11067561,112445,0,1752579912,13901.608712659996,18.491911860000982,53043.45291432 2025-07-15,11:45:14.000,196,11067556,112445,0,1752579913,13901.588503729996,18.456666210004187,53043.39003024001 2025-07-15,11:45:15.000,196,11067559,112285,0,1752579914,13901.615448969991,18.33683100000053,53043.34112040001 2025-07-15,11:45:16.000,196,11067589,112445,0,1752579915,13901.669339449996,18.259290570000303,53043.3061848 2025-07-15,11:45:17.000,196,11067600,112285,0,1752579916,13901.703021000001,18.132406230004563,53043.34112040001 2025-07-15,11:45:18.000,196,11067542,112485,0,1752579917,13901.790593029997,18.15355362000264,53043.31317192001 2025-07-15,11:45:19.000,196,11067529,112285,0,1752579918,13901.837747199992,18.132406230004563,53043.3061848 2025-07-15,11:45:20.000,196,11067512,112205,0,1752579919,13901.878165059992,18.09011145000113,53043.31317192001 2025-07-15,11:45:21.000,196,11067534,112525,0,1752579920,13901.891637679997,17.98437450000347,53043.34112040001 2025-07-15,11:45:22.000,196,11067605,112805,0,1752579921,13901.898373989992,17.93503059000068,53043.320159040006 2025-07-15,11:45:23.000,196,11067562,112405,0,1752579922,13901.918582919992,17.92798146000132,53043.39003024001 2025-07-15,11:45:24.000,196,11067613,112405,0,1752579923,13901.972473399997,17.97732537000411,53043.39701736 2025-07-15,11:45:25.000,196,11067600,112645,0,1752579924,13902.012891259998,18.040767539998342,53043.43894008001 2025-07-15,11:45:26.000,196,11067557,112365,0,1752579925,13901.992682329997,18.125357099997927,53043.42496584 2025-07-15,11:45:27.000,196,11067530,112565,0,1752579926,13901.959000779992,18.033718409998983,53043.487849920006 2025-07-15,11:45:28.000,196,11067585,112485,0,1752579927,13901.891637679997,17.963227109998115,53043.45291432 2025-07-15,11:45:29.000,196,11067536,112125,0,1752579928,13901.790593029997,17.794047989998944,53043.50881128001 2025-07-15,11:45:30.000,196,11067594,112485,0,1752579929,13901.770384099997,17.723556689998077,53043.50182416 2025-07-15,11:45:31.000,196,11067538,112205,0,1752579930,13901.729966239996,17.667163650003204,53043.550734 2025-07-15,11:45:32.000,196,11067512,112285,0,1752579931,13901.729966239996,17.765851470001508,53043.57868248001 2025-07-15,11:45:33.000,196,11067569,112605,0,1752579932,13901.655866829991,17.815195380004297,53043.52278552 2025-07-15,11:45:34.000,196,11067537,112485,0,1752579933,13901.54134956,17.906834070003242,53043.56470824 2025-07-15,11:45:35.000,196,11067542,112285,0,1752579934,13901.37294180999,17.949128849999397,53043.634579440004 2025-07-15,11:45:36.000,196,11067527,112325,0,1752579935,13901.325787639995,17.92093233000196,53043.634579440004 2025-07-15,11:45:37.000,196,11067551,112485,0,1752579936,13901.305578709995,17.765851470001508,53043.67650216001 2025-07-15,11:45:38.000,196,11067579,112365,0,1752579937,13901.285369779995,17.603721480001695,53043.68348928 2025-07-15,11:45:39.000,196,11067592,112485,0,1752579938,13901.23147929999,17.554377569998906,53043.64855368001 2025-07-15,11:45:40.000,196,11067573,112285,0,1752579939,13901.27863347,17.603721480001695,53043.655540800006 2025-07-15,11:45:41.000,196,11067564,112565,0,1752579940,13901.35273287999,17.631917999999132,53043.704450640005 2025-07-15,11:45:42.000,196,11067598,112405,0,1752579941,13901.487459079995,17.667163650003204,53043.753360480005 2025-07-15,11:45:43.000,196,11067512,112565,0,1752579942,13901.53461324999,17.681261910001922,53043.78829608 2025-07-15,11:45:44.000,196,11067558,112525,0,1752579943,13901.608712659996,17.70945842999936,53043.753360480005 2025-07-15,11:45:45.000,196,11067544,112325,0,1752579944,13901.595240039991,17.589623220002977,53043.8302188 2025-07-15,11:45:46.000,196,11067505,112445,0,1752579945,13901.568294799996,17.399296709998453,53043.823231680006 2025-07-15,11:45:47.000,196,11067519,112445,0,1752579946,13901.60197635,17.152577159999055,53043.823231680006 2025-07-15,11:45:49.000,196,11067545,112605,0,1752579948,13901.729966239996,16.87061196000286,53043.86515440001 2025-07-15,11:45:50.000,196,11067562,112525,0,1752579949,13901.831010889997,16.905857609999657,53043.872141520005 2025-07-15,11:45:51.000,196,11067557,112365,0,1752579950,13901.972473399997,17.018643690003955,53043.88611576 2025-07-15,11:45:52.000,196,11067588,112125,0,1752579951,13902.107199599988,17.201921070001845,53043.92803848 2025-07-15,11:45:53.000,196,11067495,112525,0,1752579952,13902.188035319989,17.371100190001016,53043.94201272001 2025-07-15,11:45:54.000,196,11067527,112405,0,1752579953,13902.208244249989,17.497984530004032,53043.921051360005 2025-07-15,11:45:55.000,196,11067574,112485,0,1752579954,13902.255398419999,17.46273887999996,53043.93502560001 2025-07-15,11:45:56.000,196,11067611,112405,0,1752579955,13902.302552589994,17.51208279000275,53043.97694832 2025-07-15,11:45:57.000,196,11067542,112525,0,1752579956,13902.34970675999,17.533230180000828,53044.01188392001 2025-07-15,11:45:58.000,196,11067498,112405,0,1752579957,13902.34970675999,17.497984530004032,53043.990922560006 2025-07-15,11:45:59.000,196,11067558,112405,0,1752579958,13902.275607349999,17.427493230003165,53044.05380664 2025-07-15,11:46:00.000,196,11067613,112405,0,1752579959,13902.342970449994,17.378149320000375,53044.06079376001 2025-07-15,11:46:01.000,196,11067594,112525,0,1752579960,13902.376651999999,17.47683713999868,53044.088742240005 2025-07-15,11:46:02.000,196,11067562,112445,0,1752579961,13902.423806169994,17.69536017000064,53044.088742240005 2025-07-15,11:46:03.000,196,11067542,112445,0,1752579962,13902.43727879,17.92093233000196,53044.10970360001 2025-07-15,11:46:04.000,196,11067615,112525,0,1752579963,13902.45075140999,18.061914930003695,53044.10271648001 2025-07-15,11:46:05.000,196,11067619,112485,0,1752579964,13902.34970675999,18.132406230004563,53044.074768 2025-07-15,11:46:06.000,196,11067619,112485,0,1752579965,13902.295816279999,18.054865800004336,53044.05380664 2025-07-15,11:46:07.000,196,11067607,112405,0,1752579966,13902.248662109989,18.019620150000264,53044.088742240005 2025-07-15,11:46:08.000,196,11067551,112605,0,1752579967,13902.302552589994,17.93503059000068,53044.06778088 2025-07-15,11:46:09.000,196,11067536,112485,0,1752579968,13902.262134729994,17.88568667999789,53044.04681952 2025-07-15,11:46:10.000,196,11067621,112525,0,1752579969,13902.289079969989,17.843391900001734,53044.039832400005 2025-07-15,11:46:11.000,196,11067563,112445,0,1752579970,13902.36991568999,17.822244510003657,53043.98393544001 2025-07-15,11:46:12.000,196,11067540,112325,0,1752579971,13902.41706986,17.786998859999585,53044.0048968 2025-07-15,11:46:13.000,196,11067519,112565,0,1752579972,13902.41033354999,17.87863754999853,53043.95598696 2025-07-15,11:46:14.000,196,11067574,112565,0,1752579973,13902.316025209999,17.9138832000026,53043.89310288001 2025-07-15,11:46:15.000,196,11067548,112565,0,1752579974,13902.275607349999,17.956177979998756,53043.872141520005 2025-07-15,11:46:16.000,196,11067535,112205,0,1752579975,13902.194771629998,17.92798146000132,53043.81624456001 2025-07-15,11:46:17.000,196,11067554,112645,0,1752579976,13902.127408529988,17.765851470001508,53043.753360480005 2025-07-15,11:46:18.000,196,11067535,112485,0,1752579977,13902.120672219993,17.5684758300049,53043.704450640005 2025-07-15,11:46:19.000,196,11067613,112445,0,1752579978,13902.194771629998,17.371100190001016,53043.655540800006 2025-07-15,11:46:20.000,196,11067536,112445,0,1752579979,13902.34970675999,17.272412370002712,53043.64156656 2025-07-15,11:46:21.000,196,11067588,112285,0,1752579980,13902.43727879,17.27946150000207,53043.50182416 2025-07-15,11:46:22.000,196,11067503,112365,0,1752579981,13902.423806169994,17.33585454000422,53043.4459272 2025-07-15,11:46:23.000,196,11067610,112685,0,1752579982,13902.34970675999,17.399296709998453,53043.4459272 2025-07-15,11:46:24.000,196,11067573,112565,0,1752579983,13902.248662109989,17.420444100003806,53043.320159040006 2025-07-15,11:46:25.000,196,11067570,112805,0,1752579984,13902.073518049998,17.321756279998226,53043.201378000005 2025-07-15,11:46:26.000,196,11067614,112525,0,1752579985,13901.999418639993,17.208970200001204,53043.18740376 2025-07-15,11:46:27.000,196,11067608,112605,0,1752579986,13901.911846609997,17.07503672999883,53043.10355832001 2025-07-15,11:46:28.000,196,11067543,112565,0,1752579987,13901.844483510002,16.948152390003088,53042.97080304 2025-07-15,11:46:29.000,196,11067572,112125,0,1752579988,13901.810801959997,16.919955869998375,53042.92888032001 2025-07-15,11:46:30.000,196,11067564,112445,0,1752579989,13901.635657899991,16.927004999997735,53042.83106064 2025-07-15,11:46:31.000,196,11067601,112365,0,1752579990,13901.48072277,16.997496299998602,53042.75420232 2025-07-15,11:46:32.000,196,11067561,112285,0,1752579991,13901.23821561,17.1102823800029,53042.6074728 2025-07-15,11:46:33.000,196,11067567,112445,0,1752579992,13900.968763209989,17.082085859998188,53042.50965312 2025-07-15,11:46:34.000,196,11067613,112005,0,1752579993,13900.685838190002,16.969299780001165,53042.38388496001 2025-07-15,11:46:35.000,196,11067607,112405,0,1752579994,13900.450067339996,16.743727619999845,53042.28606528001 2025-07-15,11:46:36.000,196,11067552,112205,0,1752579995,13900.31534113999,16.497008070000447,53042.13234864 2025-07-15,11:46:37.000,196,11067541,112445,0,1752579996,13900.268186969995,16.313730690002558,53042.06247744 2025-07-15,11:46:38.000,196,11067537,112365,0,1752579997,13900.28165959,16.1938954799989,53041.9436964 2025-07-15,11:46:39.000,196,11067624,112205,0,1752579998,13900.26145066,16.207993740004895,53041.81792824 2025-07-15,11:46:40.000,196,11067608,112605,0,1752579999,13900.167142319995,16.29963243000384,53041.68517296001 2025-07-15,11:46:41.000,196,11067593,112285,0,1752580000,13900.0189435,16.363074599998072,53041.58735328001 2025-07-15,11:46:42.000,196,11067516,112365,0,1752580001,13899.823590509994,16.327828950001276,53041.426649520006 2025-07-15,11:46:43.000,196,11067642,112045,0,1752580002,13899.715809549998,16.1938954799989,53041.32882984001 2025-07-15,11:46:44.000,196,11067510,112365,0,1752580003,13899.675391689998,16.052912880004442,53041.23101016001 2025-07-15,11:46:45.000,196,11067598,112725,0,1752580004,13899.695600619998,15.940126800000144,53041.07729352 2025-07-15,11:46:46.000,196,11067535,112645,0,1752580005,13899.776436339998,15.820291590003762,53040.95851248 2025-07-15,11:46:47.000,196,11067614,112325,0,1752580006,13899.830326819989,15.855537240000558,53040.87466704001 2025-07-15,11:46:48.000,196,11067548,112485,0,1752580007,13899.796645269998,15.897832020003989,53040.72793752001 2025-07-15,11:46:59.000,196,11067583,112525,0,1752580018,13899.736018479998,14.544399060003343,53039.798650560006 2025-07-15,11:47:00.000,196,11067530,112085,0,1752580019,13899.641710139993,14.473907760002476,53039.777689200004 2025-07-15,11:47:01.000,196,11067541,111885,0,1752580020,13899.527192870002,14.297679510003945,53039.728779360004 2025-07-15,11:47:02.000,196,11067522,112405,0,1752580021,13899.459829769992,14.170795170000929,53039.71480512 2025-07-15,11:47:03.000,196,11067571,112405,0,1752580022,13899.486775010002,14.001616050001758,53039.64493392 2025-07-15,11:47:04.000,196,11067530,112565,0,1752580023,13899.473302389997,13.952272139998968,53039.58903696 2025-07-15,11:47:05.000,196,11067516,112245,0,1752580024,13899.493511319997,13.860633450000023,53039.53314000001 2025-07-15,11:47:06.000,196,11067535,112605,0,1752580025,13899.480038699992,13.811289540004509,53039.54711424 2025-07-15,11:47:07.000,196,11067612,112205,0,1752580026,13899.405939290002,13.691454330000852,53039.48423016001 2025-07-15,11:47:08.000,196,11067562,112605,0,1752580027,13899.298158329992,13.57866825000383,53039.442307440004 2025-07-15,11:47:09.000,196,11067601,112405,0,1752580028,13899.149959509996,13.487029560004885,53039.442307440004 2025-07-15,11:47:10.000,196,11067522,112485,0,1752580029,13899.01523330999,13.388341739999305,53039.40737184001 2025-07-15,11:47:11.000,196,11067544,112805,0,1752580030,13898.98155176,13.338997830003791,53039.40038472 2025-07-15,11:47:12.000,196,11067526,112485,0,1752580031,13898.86029818,13.282604790001642,53039.3235264 2025-07-15,11:47:13.000,196,11067566,112605,0,1752580032,13898.826616629995,13.190966100002697,53039.30256504 2025-07-15,11:47:14.000,196,11067552,112365,0,1752580033,13898.75925353,13.057032630000322,53039.225706720004 2025-07-15,11:47:15.000,196,11067511,112485,0,1752580034,13898.786198769994,12.993590459998813,53039.2536552 2025-07-15,11:47:16.000,196,11067631,112565,0,1752580035,13898.71209935999,12.88785351000115,53039.19775824001 2025-07-15,11:47:17.000,196,11067591,112565,0,1752580036,13898.725571979994,12.775067430004128,53039.19775824001 2025-07-15,11:47:18.000,196,11067576,112365,0,1752580037,13898.685154119994,12.71162526000262,53039.19775824001 2025-07-15,11:47:19.000,196,11067610,112165,0,1752580038,13898.651472569989,12.697527000003902,53039.176796880005 2025-07-15,11:47:20.000,196,11067503,112525,0,1752580039,13898.543691609993,12.683428739997908,53039.14186128 2025-07-15,11:47:21.000,196,11067515,112485,0,1752580040,13898.543691609993,12.676379609998548,53039.14186128 2025-07-15,11:47:22.000,196,11067618,112445,0,1752580041,13898.590845779989,12.648183090001112,53039.15583552 2025-07-15,11:47:23.000,196,11067560,112445,0,1752580042,13898.631263639989,12.591790049998963,53039.106925680004 2025-07-15,11:47:24.000,196,11067500,112365,0,1752580043,13898.597582089998,12.598839179998322,53039.08596432 2025-07-15,11:47:25.000,196,11067559,112045,0,1752580044,13898.550427919989,12.760969169998134,53039.106925680004 2025-07-15,11:47:26.000,196,11067552,112125,0,1752580045,13898.516746369998,12.880804380001791,53039.106925680004 2025-07-15,11:47:27.000,196,11067560,112445,0,1752580046,13898.254030279997,13.007688720004808,53039.14884840001 2025-07-15,11:47:28.000,196,11067576,112365,0,1752580047,13897.98457788,12.979492200000095,53039.14186128 2025-07-15,11:47:29.000,196,11067547,112565,0,1752580048,13897.74207072,12.916050029998587,53039.183784 2025-07-15,11:47:30.000,196,11067614,112485,0,1752580049,13897.61408082999,12.789165690002847,53039.14186128 2025-07-15,11:47:31.000,196,11067520,112365,0,1752580050,13897.53998142,12.648183090001112,53039.16980976001 2025-07-15,11:47:32.000,196,11067532,112525,0,1752580051,13897.432200459989,12.71162526000262,53039.21871960001 2025-07-15,11:47:33.000,196,11067540,112525,0,1752580052,13897.263792709993,12.753920039998775,53039.16282264 2025-07-15,11:47:34.000,196,11067614,112365,0,1752580053,13897.095384959997,12.789165690002847,53039.16282264 2025-07-15,11:47:35.000,196,11067541,112325,0,1752580054,13896.940449829992,12.803263950001565,53039.14186128 2025-07-15,11:47:36.000,196,11067515,112445,0,1752580055,13896.832668869996,12.84555872999772,53039.19077112 2025-07-15,11:47:37.000,196,11067545,112205,0,1752580056,13896.738360529991,12.824411339999642,53039.106925680004 2025-07-15,11:47:38.000,196,11067473,112445,0,1752580057,13896.691206359996,12.760969169998134,53039.0440416 2025-07-15,11:47:39.000,196,11067502,112445,0,1752580058,13896.65752480999,12.71162526000262,53039.058015840004 2025-07-15,11:47:40.000,196,11067522,112325,0,1752580059,13896.569952779995,12.648183090001112,53039.03006736001 2025-07-15,11:47:41.000,196,11067549,112645,0,1752580060,13896.47564443999,12.634084830002394,53038.98814464 2025-07-15,11:47:42.000,196,11067553,112405,0,1752580061,13896.40154503,12.627035700003034,53039.03006736001 2025-07-15,11:47:43.000,196,11067522,112485,0,1752580062,13896.29376406999,12.598839179998322,53039.01609312 2025-07-15,11:47:44.000,196,11067549,112485,0,1752580063,13896.239873589999,12.52834788000473,53039.02308024 2025-07-15,11:47:45.000,196,11067603,112405,0,1752580064,13896.320709309999,12.380316150003637,53038.98814464 2025-07-15,11:47:46.000,196,11067539,112485,0,1752580065,13896.3813361,12.197038769998471,53038.94622192 2025-07-15,11:47:47.000,196,11067520,112485,0,1752580066,13896.45543550999,12.12654747000488,53039.009106000005 2025-07-15,11:47:48.000,196,11067578,112485,0,1752580067,13896.529534919995,12.147694860002957,53038.98115752001 2025-07-15,11:47:49.000,196,11067611,112325,0,1752580068,13896.51606229999,12.189989639999112,53038.9741704 2025-07-15,11:47:50.000,196,11067560,112365,0,1752580069,13896.43522657999,12.30982485000277,53039.009106000005 2025-07-15,11:47:51.000,196,11067544,112645,0,1752580070,13896.206192039994,12.471954840002581,53039.00211888001 2025-07-15,11:47:52.000,196,11067587,112485,0,1752580071,13895.970421190003,12.563593530001526,53039.03705448 2025-07-15,11:47:53.000,196,11067542,112565,0,1752580072,13895.721177719992,12.591790049998963,53039.058015840004 2025-07-15,11:47:54.000,196,11067550,112525,0,1752580073,13895.411307459995,12.577691790000245,53039.01609312 2025-07-15,11:47:55.000,196,11067561,112165,0,1752580074,13895.18227292,12.556544400002167,53038.98115752001 2025-07-15,11:47:56.000,196,11067543,112325,0,1752580075,13895.000392549999,12.542446140003449,53039.01609312 2025-07-15,11:47:57.000,196,11067504,112125,0,1752580076,13894.852193729988,12.549495270002808,53038.98814464 2025-07-15,11:47:58.000,196,11067570,112445,0,1752580077,13894.670313360002,12.52834788000473,53038.94622192 2025-07-15,11:47:59.000,196,11067496,112405,0,1752580078,13894.421069889991,12.47900397000194,53038.91827344 2025-07-15,11:48:00.000,196,11067526,112565,0,1752580079,13894.373915719996,12.338021370000206,53038.87635072 2025-07-15,11:48:01.000,196,11067581,112525,0,1752580080,13894.24592583,12.267530069999339,53038.84840224 2025-07-15,11:48:02.000,196,11067509,112245,0,1752580081,13894.192035349995,12.154743990002316,53038.77853104 2025-07-15,11:48:03.000,196,11067563,112365,0,1752580082,13894.19877165999,12.154743990002316,53038.771543920004 2025-07-15,11:48:04.000,196,11067549,112445,0,1752580083,13894.10446332,12.161793120001676,53038.7296212 2025-07-15,11:48:05.000,196,11067506,112005,0,1752580084,13894.10446332,12.12654747000488,53038.69468560001 2025-07-15,11:48:06.000,196,11067521,112405,0,1752580085,13893.969737119995,12.091301820000808,53038.673724240005 2025-07-15,11:48:07.000,196,11067490,112485,0,1752580086,13893.83501091999,12.02081051999994,53038.66673712001 2025-07-15,11:48:08.000,196,11067562,112525,0,1752580087,13893.747438889994,11.957368349998433,53038.59686592001 2025-07-15,11:48:09.000,196,11067500,112565,0,1752580088,13893.814801989989,11.915073570002278,53038.58289168 2025-07-15,11:48:10.000,196,11067487,112325,0,1752580089,13893.93605556999,11.957368349998433,53038.54096896 2025-07-15,11:48:11.000,196,11067587,112325,0,1752580090,13893.969737119995,11.936220960000355,53038.54795608001 2025-07-15,11:48:12.000,196,11067527,112445,0,1752580091,13893.87542877999,11.915073570002278,53038.54795608001 2025-07-15,11:48:13.000,196,11067574,112645,0,1752580092,13893.781120439999,11.90097531000356,53038.5200076 2025-07-15,11:48:14.000,196,11067545,112485,0,1752580093,13893.646394239993,11.85163140000077,53038.485072 2025-07-15,11:48:15.000,196,11067567,112525,0,1752580094,13893.579031139998,11.738845320003747,53038.42917504001 2025-07-15,11:48:16.000,196,11067513,112525,0,1752580095,13893.552085900003,11.640157499998168,53038.44314928 2025-07-15,11:48:17.000,196,11067550,112405,0,1752580096,13893.457777559997,11.633108369998808,53038.46411064 2025-07-15,11:48:18.000,196,11067558,112565,0,1752580097,13893.410623390002,11.66835402000288,53038.44314928 2025-07-15,11:48:19.000,196,11067555,112525,0,1752580098,13893.316315049997,11.752943580002466,53038.47109776 2025-07-15,11:48:20.000,196,11067507,112325,0,1752580099,13893.242215639992,11.830484010002692,53038.44314928 2025-07-15,11:48:21.000,196,11067516,112485,0,1752580100,13893.174852539996,11.717697929998394,53038.45013640001 2025-07-15,11:48:22.000,196,11067447,112445,0,1752580101,13893.248951950001,11.499174900003709,53038.457123520006 2025-07-15,11:48:23.000,196,11067493,112485,0,1752580102,13893.329787670002,11.308848389999184,53038.46411064 2025-07-15,11:48:24.000,196,11067559,112405,0,1752580103,13893.444304939992,11.315897519998543,53038.52699472001 2025-07-15,11:48:25.000,196,11067533,112285,0,1752580104,13893.498195419998,11.351143170002615,53038.47808488001 2025-07-15,11:48:26.000,196,11067566,112445,0,1752580105,13893.538613279998,11.470978379998996,53038.51302048 2025-07-15,11:48:27.000,196,11067503,112565,0,1752580106,13893.552085900003,11.654255760004162,53038.53398184 2025-07-15,11:48:28.000,196,11067549,112165,0,1752580107,13893.538613279998,11.80228748999798,53038.575904560006 2025-07-15,11:48:29.000,196,11067490,112445,0,1752580108,13893.552085900003,11.886877050004841,53038.59686592001 2025-07-15,11:48:30.000,196,11067577,112405,0,1752580109,13893.605976379993,11.922122700001637,53038.624814400006 2025-07-15,11:48:31.000,196,11067549,112405,0,1752580110,13893.653130549988,11.872778789998847,53038.75058256 2025-07-15,11:48:32.000,196,11067489,112405,0,1752580111,13893.612712689988,11.858680530000129,53038.743595440006 2025-07-15,11:48:33.000,196,11067518,112485,0,1752580112,13893.491459110002,11.696550540000317,53038.82744088 2025-07-15,11:48:34.000,196,11067539,112405,0,1752580113,13893.262424569992,11.576715330003935,53038.87635072 2025-07-15,11:48:35.000,196,11067515,112445,0,1752580114,13893.141170989991,11.548518809999223,53038.94622192 2025-07-15,11:48:36.000,196,11067504,112485,0,1752580115,13892.98623586,11.555567939998582,53038.960196160006 2025-07-15,11:48:37.000,196,11067542,112405,0,1752580116,13892.945818,11.499174900003709,53038.96718328 2025-07-15,11:48:38.000,196,11067524,112285,0,1752580117,13892.972763239995,11.520322290001786,53039.01609312 2025-07-15,11:48:39.000,196,11067611,112445,0,1752580118,13893.053598959996,11.541469679999864,53039.06500296 2025-07-15,11:48:40.000,196,11067586,112485,0,1752580119,13893.141170989991,11.520322290001786,53039.08596432 2025-07-15,11:48:41.000,196,11067528,112485,0,1752580120,13893.174852539996,11.548518809999223,53039.15583552 2025-07-15,11:48:42.000,196,11067518,112525,0,1752580121,13893.134434679996,11.647206630004803,53039.23269384 2025-07-15,11:48:43.000,196,11067555,112485,0,1752580122,13892.95929061999,11.908024440002919,53039.295577920006 2025-07-15,11:48:44.000,196,11067548,112645,0,1752580123,13892.79761917999,12.056056170004013,53039.33051352 2025-07-15,11:48:45.000,196,11067556,112285,0,1752580124,13892.76393763,12.084252690001449,53039.358462 2025-07-15,11:48:46.000,196,11067511,112405,0,1752580125,13892.80435549,12.063105300003372,53039.37243624 2025-07-15,11:48:47.000,196,11067529,112485,0,1752580126,13892.811091799995,12.006712260001223,53039.463268800006 2025-07-15,11:48:48.000,196,11067502,112365,0,1752580127,13892.81782810999,11.943270089999714,53039.47724304 2025-07-15,11:48:49.000,196,11067609,112485,0,1752580128,13892.72351977,12.07720356000209,53039.54012712 2025-07-15,11:48:50.000,196,11067546,112325,0,1752580129,13892.555112019989,12.394414410002355,53039.52615288 2025-07-15,11:48:51.000,196,11067566,112445,0,1752580130,13892.393440579988,12.66228134999983,53039.59602408 2025-07-15,11:48:52.000,196,11067566,112485,0,1752580131,13892.265450689993,12.852607860004355,53039.609998320004 2025-07-15,11:48:53.000,196,11067564,112325,0,1752580132,13892.157669729997,12.760969169998134,53039.65890816 2025-07-15,11:48:54.000,196,11067528,112165,0,1752580133,13892.103779249992,12.591790049998963,53039.65192104001 2025-07-15,11:48:55.000,196,11067505,112405,0,1752580134,13892.049888770001,12.464905710003222,53039.69384376 2025-07-15,11:48:56.000,196,11067527,112485,0,1752580135,13892.076834009997,12.422610929999792,53039.73576648 2025-07-15,11:48:57.000,196,11067569,112445,0,1752580136,13892.123988179992,12.507200489999377,53039.77070208001 2025-07-15,11:48:58.000,196,11067573,112285,0,1752580137,13892.076834009997,12.563593530001526,53039.8126248 2025-07-15,11:48:59.000,196,11067569,112365,0,1752580138,13892.056625079997,12.542446140003449,53039.8126248 2025-07-15,11:49:00.000,196,11067577,112565,0,1752580139,13892.056625079997,12.408512670001073,53039.83358616 2025-07-15,11:49:01.000,196,11067475,112445,0,1752580140,13892.002734599992,12.267530069999339,53039.86153464 2025-07-15,11:49:02.000,196,11067564,112285,0,1752580141,13891.948844120001,12.154743990002316,53039.945380080004 2025-07-15,11:49:03.000,196,11067533,112205,0,1752580142,13891.928635190001,11.978515740003786,53039.92441872 2025-07-15,11:49:04.000,196,11067581,112645,0,1752580143,13891.989261980001,11.85163140000077,53039.945380080004 2025-07-15,11:49:05.000,196,11067513,112365,0,1752580144,13892.123988179992,11.640157499998168,53040.00127704 2025-07-15,11:49:06.000,196,11067575,112365,0,1752580145,13892.177878659997,11.590813590002654,53040.064161120004 2025-07-15,11:49:07.000,196,11067608,112205,0,1752580146,13892.184614969992,11.485076639997715,53040.10608384001 2025-07-15,11:49:08.000,196,11067592,112245,0,1752580147,13892.218296519997,11.372290560000692,53040.12005808 2025-07-15,11:49:09.000,196,11067524,112405,0,1752580148,13892.198087589997,11.301799259999825,53040.14101944 2025-07-15,11:49:10.000,196,11067567,112565,0,1752580149,13892.326077479993,11.245406219997676,53040.14101944 2025-07-15,11:49:11.000,196,11067569,112565,0,1752580150,13892.427122129993,11.146718399999372,53040.21089064 2025-07-15,11:49:12.000,196,11067546,112485,0,1752580151,13892.534903089989,11.111472750002577,53040.1969164 2025-07-15,11:49:13.000,196,11067612,112565,0,1752580152,13892.487748919993,11.097374490003858,53040.29473608001 2025-07-15,11:49:14.000,196,11067492,112565,0,1752580153,13892.575320949989,11.048030580001068,53040.40653 2025-07-15,11:49:15.000,196,11067521,112485,0,1752580154,13892.622475119999,10.963441020001483,53040.39255576001 2025-07-15,11:49:16.000,196,11067587,112445,0,1752580155,13892.689838219994,10.942293630003405,53040.4764012 2025-07-15,11:49:17.000,196,11067520,112485,0,1752580156,13892.770673939995,10.963441020001483,53040.52531104 2025-07-15,11:49:18.000,196,11067597,112485,0,1752580157,13892.82456442,11.083276229997864,53040.588195120006 2025-07-15,11:49:19.000,196,11067498,112405,0,1752580158,13892.87845489999,11.104423620003217,53040.69300192 2025-07-15,11:49:20.000,196,11067570,112485,0,1752580159,13892.81782810999,11.104423620003217,53040.67204056 2025-07-15,11:49:21.000,196,11067570,112365,0,1752580160,13892.87845489999,11.03393232000235,53040.79780872001 2025-07-15,11:49:22.000,196,11067527,112285,0,1752580161,13892.85824596999,10.836556679998466,53040.81877008 2025-07-15,11:49:23.000,196,11067591,112365,0,1752580162,13892.89866382999,10.723770600001444,53040.90960264 2025-07-15,11:49:24.000,196,11067560,112445,0,1752580163,13892.91887275999,10.688524950004648,53040.951525360004 2025-07-15,11:49:25.000,196,11067504,112325,0,1752580164,13893.013181099996,10.766065380004875,53041.070306400004 2025-07-15,11:49:26.000,196,11067577,112645,0,1752580165,13893.033390029996,10.892949720000615,53041.13319048001 2025-07-15,11:49:27.000,196,11067529,112285,0,1752580166,13893.141170989991,10.942293630003405,53041.12620336 2025-07-15,11:49:28.000,196,11067603,112605,0,1752580167,13893.242215639992,10.871802330002538,53041.237997280004 2025-07-15,11:49:29.000,196,11067522,112645,0,1752580168,13893.222006709992,10.787212770002952,53041.30088136001 2025-07-15,11:49:30.000,196,11067579,112565,0,1752580169,13893.114225749996,10.62508278000314,53041.3847268 2025-07-15,11:49:31.000,196,11067591,112485,0,1752580170,13892.99970847999,10.434756269998616,53041.46158512 2025-07-15,11:49:32.000,196,11067528,112565,0,1752580171,13892.945818,10.272626279998804,53041.55241768 2025-07-15,11:49:33.000,196,11067565,112365,0,1752580172,13892.912136449995,10.082299770001555,53041.61530176001 2025-07-15,11:49:34.000,196,11067504,112485,0,1752580173,13892.945818,9.976562820003892,53041.692160080005 2025-07-15,11:49:35.000,196,11067580,112485,0,1752580174,13893.12769837,9.899022390003665,53041.77600552 2025-07-15,11:49:36.000,196,11067593,112365,0,1752580175,13893.343260289992,9.863776739999594,53041.859850960005 2025-07-15,11:49:37.000,196,11067619,112525,0,1752580176,13893.471250180002,9.856727610000235,53041.9436964 2025-07-15,11:49:38.000,196,11067582,112645,0,1752580177,13893.619448999998,9.920169780001743,53042.06247744 2025-07-15,11:49:39.000,196,11067532,112365,0,1752580178,13893.626185309993,9.913120650002384,53042.11837440001 2025-07-15,11:49:40.000,196,11067550,112645,0,1752580179,13893.579031139998,9.856727610000235,53042.293052400004 2025-07-15,11:49:41.000,196,11067622,112605,0,1752580180,13893.552085900003,9.821481960003439,53042.33497512001 2025-07-15,11:49:42.000,196,11067602,112405,0,1752580181,13893.605976379993,9.743941530003212,53042.41882056 2025-07-15,11:49:43.000,196,11067537,112565,0,1752580182,13893.707021029993,9.631155449998914,53042.57253720001 2025-07-15,11:49:44.000,196,11067526,112565,0,1752580183,13893.868692469994,9.652302840004268,53042.677344 2025-07-15,11:49:45.000,196,11067529,112125,0,1752580184,13893.99668235999,9.673450230002345,53042.80311216 2025-07-15,11:49:46.000,196,11067571,112485,0,1752580185,13893.98320974,9.75803979000193,53042.90093184 2025-07-15,11:49:47.000,196,11067549,112285,0,1752580186,13893.96300081,9.884924129997671,53042.95682880001 2025-07-15,11:49:48.000,196,11067490,112365,0,1752580187,13893.89563770999,9.94836629999918,53043.10355832001 2025-07-15,11:49:49.000,196,11067584,112285,0,1752580188,13893.821538299999,9.99771021000197,53043.2363136 2025-07-15,11:49:50.000,196,11067556,112525,0,1752580189,13893.888901399994,10.011808470000688,53043.34112040001 2025-07-15,11:49:51.000,196,11067513,112565,0,1752580190,13893.93605556999,10.018857600000047,53043.45291432 2025-07-15,11:49:52.000,196,11067585,112205,0,1752580191,13893.97647342999,9.969513690004533,53043.55772112001 2025-07-15,11:49:53.000,196,11067587,112525,0,1752580192,13893.96300081,10.011808470000688,53043.6904764 2025-07-15,11:49:54.000,196,11067592,112445,0,1752580193,13893.882165089999,9.969513690004533,53043.83720592 2025-07-15,11:49:55.000,196,11067531,112405,0,1752580194,13893.848483539994,9.920169780001743,53043.93502560001 2025-07-15,11:49:56.000,196,11067598,112485,0,1752580195,13893.89563770999,9.81443283000408,53044.02585816 2025-07-15,11:49:57.000,196,11067547,112725,0,1752580196,13893.96300081,9.76508892000129,53044.23547176 2025-07-15,11:49:58.000,196,11067579,112725,0,1752580197,13894.13814486999,9.828531090002798,53044.29136872 2025-07-15,11:49:59.000,196,11067516,112605,0,1752580198,13894.25939844999,9.877874999998312,53044.38220128 2025-07-15,11:50:00.000,196,11067625,112685,0,1752580199,13894.367179410001,9.962464559997898,53044.54989216 2025-07-15,11:50:01.000,196,11067533,112445,0,1752580200,13894.400860959991,10.075250640002196,53044.65469896001 2025-07-15,11:50:02.000,196,11067567,112565,0,1752580201,13894.30655262,10.103447159999632,53044.76649288 2025-07-15,11:50:03.000,196,11067572,112565,0,1752580202,13894.18529904,10.12459454999771,53044.927196640005 2025-07-15,11:50:04.000,196,11067583,112325,0,1752580203,13894.07751807999,10.159840200001781,53045.03899056001 2025-07-15,11:50:05.000,196,11067561,112645,0,1752580204,13894.050572839995,10.180987589999859,53045.17174584 2025-07-15,11:50:06.000,196,11067563,112365,0,1752580205,13894.131408559995,10.202134979997936,53045.2276428 2025-07-15,11:50:07.000,196,11067592,112725,0,1752580206,13894.17856272999,10.293773670004157,53045.33943672 2025-07-15,11:50:08.000,196,11067536,112365,0,1752580207,13894.252662139996,10.462952790003328,53045.49315336001 2025-07-15,11:50:09.000,196,11067558,112565,0,1752580208,13894.25939844999,10.62508278000314,53045.549050320005 2025-07-15,11:50:10.000,196,11067611,112765,0,1752580209,13894.111199629995,10.780163640003593,53045.667831360006 2025-07-15,11:50:11.000,196,11067540,112445,0,1752580210,13893.83501091999,10.85770407000382,53045.78661240001 2025-07-15,11:50:12.000,196,11067534,112405,0,1752580211,13893.626185309993,10.914097109998693,53045.884432080005 2025-07-15,11:50:13.000,196,11067523,112405,0,1752580212,13893.558822209998,11.02688319000299,53045.97526464001 2025-07-15,11:50:14.000,196,11067490,112365,0,1752580213,13893.531876970002,472.9845686100016,53046.115007039996 2025-07-15,11:50:15.000,196,11067544,112485,0,1752580214,13893.518404349998,11.139669270000013,53046.149942640004 2025-07-15,11:50:16.000,196,11067530,112445,0,1752580215,13893.518404349998,11.203111440001521,53046.22680096 2025-07-15,11:50:17.000,196,11067515,112525,0,1752580216,13893.632921619988,11.322946649997903,53046.4154532 2025-07-15,11:50:18.000,196,11067603,112605,0,1752580217,13893.666603169993,11.470978379998996,53046.450388799996 2025-07-15,11:50:19.000,196,11067501,112525,0,1752580218,13893.592503759988,11.61901011000009,53046.618079679996 2025-07-15,11:50:20.000,196,11067525,112245,0,1752580219,13893.552085900003,11.767041840001184,53046.76480920001 2025-07-15,11:50:21.000,196,11067588,112445,0,1752580220,13893.464513869993,11.915073570002278,53046.869616 2025-07-15,11:50:22.000,196,11067533,112285,0,1752580221,13893.518404349998,11.964417479997792,53047.03730688 2025-07-15,11:50:23.000,196,11067594,112245,0,1752580222,13893.720493649998,12.02081051999994,53047.09320384 2025-07-15,11:50:24.000,196,11067567,112565,0,1752580223,13893.969737119995,11.992614000002504,53047.17006216001 2025-07-15,11:50:25.000,196,11067561,112605,0,1752580224,13894.25939844999,11.985564870003145,53047.30980456 2025-07-15,11:50:26.000,196,11067522,112605,0,1752580225,13894.528850850002,11.964417479997792,53047.43557272001 2025-07-15,11:50:27.000,196,11067579,112645,0,1752580226,13894.703994909993,11.992614000002504,53047.58230224001 2025-07-15,11:50:28.000,196,11067607,112285,0,1752580227,13894.845457419993,12.0278596499993,53047.68710904 2025-07-15,11:50:29.000,196,11067554,112485,0,1752580228,13894.899347899998,12.098350950000167,53047.83383856 2025-07-15,11:50:30.000,196,11067544,112325,0,1752580229,13894.933029449989,12.25343181000062,53047.945632480005 2025-07-15,11:50:31.000,196,11067599,112445,0,1752580230,13894.811775869988,12.408512670001073,53048.07140064 2025-07-15,11:50:32.000,196,11067537,112165,0,1752580231,13894.744412769993,12.521298749998095,53048.22511728001 2025-07-15,11:50:33.000,196,11067532,112445,0,1752580232,13894.811775869988,12.53539701000409,53048.34389832001 2025-07-15,11:50:34.000,196,11067492,112565,0,1752580233,13894.805039559993,12.549495270002808,53048.41376952 2025-07-15,11:50:35.000,196,11067515,112765,0,1752580234,13894.865666349993,12.52834788000473,53048.50460208 2025-07-15,11:50:36.000,196,11067586,112485,0,1752580235,13895.020601479999,12.549495270002808,53048.65831872001 2025-07-15,11:50:37.000,196,11067514,112525,0,1752580236,13895.25637232999,12.570642660000885,53048.735177040006 2025-07-15,11:50:38.000,196,11067585,112365,0,1752580237,13895.498879489991,12.817362210000283,53048.8609452 2025-07-15,11:50:39.000,196,11067516,112365,0,1752580238,13895.586451520001,13.099327410003752,53048.99370048001 2025-07-15,11:50:40.000,196,11067576,112365,0,1752580239,13895.795277129997,13.338997830003791,53049.07754592 2025-07-15,11:50:41.000,196,11067497,112445,0,1752580240,13896.031047979988,13.494078690004244,53049.1753656 2025-07-15,11:50:42.000,196,11067503,112565,0,1752580241,13896.219664659999,13.536373470000399,53049.32908224001 2025-07-15,11:50:43.000,196,11067544,112485,0,1752580242,13896.388072409994,13.47293129999889,53049.42690192001 2025-07-15,11:50:44.000,196,11067522,112485,0,1752580243,13896.489117059995,13.409489130004658,53049.5596572 2025-07-15,11:50:45.000,196,11067517,112645,0,1752580244,13896.68447005,13.374243480000587,53049.65747688 2025-07-15,11:50:46.000,196,11067535,112485,0,1752580245,13896.805723630001,13.501127820003603,53049.75529656 2025-07-15,11:50:47.000,196,11067587,112445,0,1752580246,13896.947186140002,13.698503460000211,53049.82516776 2025-07-15,11:50:48.000,196,11067483,112325,0,1752580247,13897.007812930002,13.945223009999609,53049.91600032 2025-07-15,11:50:49.000,196,11067541,112685,0,1752580248,13897.129066510002,14.11440212999878,53050.02080712001 2025-07-15,11:50:50.000,196,11067564,112205,0,1752580249,13897.223374849993,14.276532119998592,53050.10465256 2025-07-15,11:50:51.000,196,11067547,112405,0,1752580250,13897.122330199993,14.530300800004625,53050.223433600004 2025-07-15,11:50:52.000,196,11067582,112525,0,1752580251,13896.76530577,14.79111861000274,53050.27933056 2025-07-15,11:50:53.000,196,11067545,112605,0,1752580252,13896.448699199995,15.066034679999575,53050.363176000006 2025-07-15,11:50:54.000,196,11067591,112845,0,1752580253,13896.192719419989,15.192919020002591,53050.41907296 2025-07-15,11:50:55.000,196,11067523,112485,0,1752580254,13895.983893809993,15.19996815000195,53050.4679828 2025-07-15,11:50:56.000,196,11067603,112445,0,1752580255,13895.990630120003,15.192919020002591,53050.57278960001 2025-07-15,11:50:57.000,196,11067486,112485,0,1752580256,13896.017575359998,15.108329460003006,53050.63567368 2025-07-15,11:50:58.000,196,11067570,112445,0,1752580257,13896.152301559989,15.15767336999852,53050.68458352 2025-07-15,11:50:59.000,196,11067484,112285,0,1752580258,13896.206192039994,15.270459450002818,53050.70554488 2025-07-15,11:51:00.000,196,11067527,112325,0,1752580259,13896.3813361,15.38324552999984,53050.78939032001 2025-07-15,11:51:01.000,196,11067534,112525,0,1752580260,13896.52279861,15.503080740003497,53050.83830016001 2025-07-15,11:51:02.000,196,11067512,112125,0,1752580261,13896.738360529991,15.56652290999773,53050.9221456 2025-07-15,11:51:03.000,196,11067547,112445,0,1752580262,13896.778778389991,15.686358120001387,53050.97804256 2025-07-15,11:51:04.000,196,11067522,112405,0,1752580263,13896.866350420001,15.65816160000395,53051.033939520006 2025-07-15,11:51:05.000,196,11067592,112245,0,1752580264,13896.873086729996,15.594719430002442,53051.10381072001 2025-07-15,11:51:06.000,196,11067487,112325,0,1752580265,13896.947186140002,15.545375519999652,53051.20861752 2025-07-15,11:51:07.000,196,11067531,112485,0,1752580266,13897.068439720002,15.474884219998785,53051.27848872 2025-07-15,11:51:08.000,196,11067593,112485,0,1752580267,13897.236847469998,15.446687700001348,53051.299450080005 2025-07-15,11:51:09.000,196,11067562,112325,0,1752580268,13897.425464149994,15.531277260000934,53051.3763084 2025-07-15,11:51:10.000,196,11067550,112445,0,1752580269,13897.546717729994,15.651112470004591,53051.49508944 2025-07-15,11:51:11.000,196,11067563,112565,0,1752580270,13897.61408082999,15.827340720003122,53051.55797352001 2025-07-15,11:51:12.000,196,11067527,112525,0,1752580271,13897.57366296999,15.904881150003348,53051.57893488001 2025-07-15,11:51:13.000,196,11067582,112565,0,1752580272,13897.385046289994,15.869635499999276,53051.66976744 2025-07-15,11:51:14.000,196,11067540,112205,0,1752580273,13897.216638539998,15.79209506999905,53051.732651520004 2025-07-15,11:51:15.000,196,11067581,112565,0,1752580274,13897.176220679998,15.644063339997956,53051.851432560004 2025-07-15,11:51:16.000,196,11067528,112605,0,1752580275,13897.203165919993,15.580621170003724,53051.92829088 2025-07-15,11:51:17.000,196,11067519,112405,0,1752580276,13897.304210569993,15.629965079999238,53051.935278 2025-07-15,11:51:18.000,196,11067600,112525,0,1752580277,13897.459145699999,15.777996810000332,53052.0051492 2025-07-15,11:51:19.000,196,11067497,112645,0,1752580278,13897.70165286,16.01766723000037,53052.04707192 2025-07-15,11:51:20.000,196,11067520,112525,0,1752580279,13897.82290644,16.215042870004254,53052.1448916 2025-07-15,11:51:21.000,196,11067500,112605,0,1752580280,13897.910478469996,16.278485039998486,53052.207775680006 2025-07-15,11:51:22.000,196,11067578,112525,0,1752580281,13897.8633243,16.3066815600032,53052.29860824001 2025-07-15,11:51:23.000,196,11067590,112565,0,1752580282,13897.769015959995,16.151600700002746,53052.3195696 2025-07-15,11:51:24.000,196,11067525,112445,0,1752580283,13897.81617012999,15.989470710002934,53052.38245368 2025-07-15,11:51:25.000,196,11067591,112405,0,1752580284,13897.809433819995,15.961274189998221,53052.50822184 2025-07-15,11:51:26.000,196,11067537,112525,0,1752580285,13897.89700584999,15.975372450004215,53052.522196080005 2025-07-15,11:51:27.000,196,11067533,112285,0,1752580286,13898.072149909996,15.961274189998221,53052.56411880001 2025-07-15,11:51:28.000,196,11067541,112245,0,1752580287,13898.321393379993,16.052912880004442,53052.56411880001 2025-07-15,11:51:29.000,196,11067547,112045,0,1752580288,13898.577373159998,16.137502440004027,53052.65495136 2025-07-15,11:51:30.000,196,11067579,112445,0,1752580289,13898.81314400999,16.24323939000169,53052.67591272 2025-07-15,11:51:31.000,196,11067557,112205,0,1752580290,13899.01523330999,16.29258330000448,53052.7737324 2025-07-15,11:51:32.000,196,11067513,112445,0,1752580291,13899.09606902999,16.3066815600032,53052.74578392 2025-07-15,11:51:33.000,196,11067545,112445,0,1752580292,13899.18364106,16.320779820001917,53052.78071952001 2025-07-15,11:51:34.000,196,11067533,112445,0,1752580293,13899.284685710001,16.23619026000233,53052.86456496 2025-07-15,11:51:35.000,196,11067567,112525,0,1752580294,13899.459829769992,16.179797220000182,53052.88552632 2025-07-15,11:51:36.000,196,11067564,112125,0,1752580295,13899.480038699992,16.102256789999956,53052.878539200006 2025-07-15,11:51:37.000,196,11067602,112445,0,1752580296,13899.560874419993,16.06701114000316,53052.878539200006 2025-07-15,11:51:38.000,196,11067576,112365,0,1752580297,13899.533929179997,16.003568970001652,53052.96238464 2025-07-15,11:51:39.000,196,11067477,112285,0,1752580298,13899.493511319997,15.961274189998221,53052.96238464 2025-07-15,11:51:40.000,196,11067556,112445,0,1752580299,13899.486775010002,15.918979410002066,53052.976358880005 2025-07-15,11:51:41.000,196,11067588,112445,0,1752580300,13899.446357150002,15.911930280002707,53052.99732024001 2025-07-15,11:51:42.000,196,11067527,112365,0,1752580301,13899.547401800002,15.975372450004215,53052.983346 2025-07-15,11:51:43.000,196,11067541,112565,0,1752580302,13899.675391689998,16.088158530001238,53053.01129448 2025-07-15,11:51:44.000,196,11067567,112445,0,1752580303,13899.864008369994,16.179797220000182,53053.03924296001 2025-07-15,11:51:45.000,196,11067561,112605,0,1752580304,13900.09304290999,16.25028852000105,53053.01129448 2025-07-15,11:51:46.000,196,11067563,112525,0,1752580305,13900.36249531,16.313730690002558,53053.06020432 2025-07-15,11:51:47.000,196,11067529,112525,0,1752580306,13900.564584610001,16.370123730004707,53053.046230080006 2025-07-15,11:51:48.000,196,11067530,112365,0,1752580307,13900.665629260002,16.41241851000086,53053.03225584 2025-07-15,11:51:49.000,196,11067527,112365,0,1752580308,13900.706047120002,16.43356589999894,53053.08815280001 2025-07-15,11:51:50.000,196,11067548,112645,0,1752580309,13900.618475089992,16.41946764000022,53053.08815280001 2025-07-15,11:51:51.000,196,11067567,112405,0,1752580310,13900.524166750001,16.356025469998713,53053.11610128001 2025-07-15,11:51:52.000,196,11067548,112525,0,1752580311,13900.463539960001,16.25733765000041,53053.025268720005 2025-07-15,11:51:53.000,196,11067603,112565,0,1752580312,13900.551111989997,16.095207660000597,53053.025268720005 2025-07-15,11:51:54.000,196,11067550,112325,0,1752580313,13900.665629260002,16.07406027000252,53053.0532172 2025-07-15,11:51:55.000,196,11067542,112485,0,1752580314,13900.860982249993,16.038814619998448,53053.01129448 2025-07-15,11:51:56.000,196,11067612,112445,0,1752580315,13900.894663799998,15.975372450004215,53053.01828160001 2025-07-15,11:51:57.000,196,11067540,112325,0,1752580316,13900.908136419988,15.982421580003574,53053.03225584 2025-07-15,11:51:58.000,196,11067546,112525,0,1752580317,13900.840773319993,15.897832020003989,53053.06719144001 2025-07-15,11:51:59.000,196,11067530,112445,0,1752580318,13900.706047120002,15.700456380000105,53053.03225584 2025-07-15,11:52:00.000,196,11067565,112165,0,1752580319,13900.692574499997,15.488982480004779,53052.96238464 2025-07-15,11:52:01.000,196,11067582,112445,0,1752580320,13900.780146529993,15.326852489997691,53052.95539752 2025-07-15,11:52:02.000,196,11067580,112045,0,1752580321,13900.914872729998,15.270459450002818,53053.025268720005 2025-07-15,11:52:03.000,196,11067550,112605,0,1752580322,13901.137170959999,15.333901620004326,53052.976358880005 2025-07-15,11:52:04.000,196,11067579,112405,0,1752580323,13901.27863347,15.446687700001348,53052.99033312 2025-07-15,11:52:05.000,196,11067585,112685,0,1752580324,13901.33926026,15.496031610004138,53052.94841040001 2025-07-15,11:52:06.000,196,11067555,112325,0,1752580325,13901.37294180999,15.474884219998785,53052.96238464 2025-07-15,11:52:07.000,196,11067600,112285,0,1752580326,13901.2988424,15.446687700001348,53052.94841040001 2025-07-15,11:52:08.000,196,11067595,112645,0,1752580327,13901.265160849995,15.43963857000199,53052.94841040001 2025-07-15,11:52:09.000,196,11067606,112445,0,1752580328,13901.21800668,15.531277260000934,53052.9134748 2025-07-15,11:52:10.000,196,11067520,112445,0,1752580329,13901.23147929999,15.686358120001387,53052.89950056001 2025-07-15,11:52:11.000,196,11067578,112365,0,1752580330,13901.33252394999,15.876684629998636,53052.88552632 2025-07-15,11:52:12.000,196,11067591,112405,0,1752580331,13901.31905133,16.102256789999956,53052.857577840005 2025-07-15,11:52:13.000,196,11067578,112485,0,1752580332,13901.33926026,16.1938954799989,53052.86456496 2025-07-15,11:52:14.000,196,11067575,112405,0,1752580333,13901.406623359995,16.144551570003387,53052.89251344 2025-07-15,11:52:15.000,196,11067610,112645,0,1752580334,13901.46051384,16.102256789999956,53052.85059072001 2025-07-15,11:52:16.000,196,11067555,112525,0,1752580335,13901.54134956,16.01766723000037,53052.76674528 2025-07-15,11:52:17.000,196,11067549,112405,0,1752580336,13901.723229930001,16.01766723000037,53052.80168088001 2025-07-15,11:52:18.000,196,11067597,112485,0,1752580337,13901.979209709993,16.102256789999956,53052.82962936001 2025-07-15,11:52:19.000,196,11067600,112485,0,1752580338,13902.093726979998,16.215042870004254,53052.857577840005 2025-07-15,11:52:20.000,196,11067502,112365,0,1752580339,13902.208244249989,16.271435909999127,53052.86456496 2025-07-15,11:52:21.000,196,11067495,112445,0,1752580340,13902.316025209999,16.278485039998486,53052.808668000005 2025-07-15,11:52:22.000,196,11067526,112565,0,1752580341,13902.302552589994,16.29258330000448,53052.878539200006 2025-07-15,11:52:23.000,196,11067534,112285,0,1752580342,13902.39012461999,16.25028852000105,53052.85059072001 2025-07-15,11:52:24.000,196,11067554,112525,0,1752580343,13902.51811451,16.229141130002972,53052.85059072001 2025-07-15,11:52:25.000,196,11067511,112565,0,1752580344,13902.67304963999,16.271435909999127,53052.88552632 2025-07-15,11:52:26.000,196,11067561,112525,0,1752580345,13902.848193699996,16.377172860004066,53052.857577840005 2025-07-15,11:52:27.000,196,11067582,112365,0,1752580346,13902.976183589992,16.42651676999958,53052.878539200006 2025-07-15,11:52:28.000,196,11067518,112445,0,1752580347,13903.030074069997,16.518155459998525,53052.85059072001 2025-07-15,11:52:29.000,196,11067576,112645,0,1752580348,13902.949238349996,16.539302850003878,53052.81565512 2025-07-15,11:52:30.000,196,11067573,112445,0,1752580349,13902.814512149991,16.588646759999392,53052.78770664 2025-07-15,11:52:31.000,196,11067562,112365,0,1752580350,13902.706731189995,16.6520889300009,53052.808668000005 2025-07-15,11:52:32.000,196,11067516,112485,0,1752580351,13902.55853237,16.722580230001768,53052.78071952001 2025-07-15,11:52:33.000,196,11067559,112285,0,1752580352,13902.363179379994,16.793071530002635,53052.70386120001 2025-07-15,11:52:34.000,196,11067567,112605,0,1752580353,13902.188035319989,16.786022400003276,53052.73180968001 2025-07-15,11:52:35.000,196,11067518,112445,0,1752580354,13902.080254359993,16.771924140004558,53052.70386120001 2025-07-15,11:52:36.000,196,11067583,112485,0,1752580355,13901.965737090002,16.750776749999204,53052.6689256 2025-07-15,11:52:37.000,196,11067586,112125,0,1752580356,13901.851219819997,16.736678490000486,53052.55713168 2025-07-15,11:52:38.000,196,11067590,112605,0,1752580357,13901.696284689991,16.771924140004558,53052.522196080005 2025-07-15,11:52:39.000,196,11067519,112445,0,1752580358,13901.696284689991,16.786022400003276,53052.49424760001 2025-07-15,11:52:40.000,196,11067542,112405,0,1752580359,13901.857956129992,16.87061196000286,53052.43136352 2025-07-15,11:52:41.000,196,11067605,112525,0,1752580360,13902.039836499993,17.011594560004596,53052.375466560006 2025-07-15,11:52:42.000,196,11067584,111925,0,1752580361,13902.120672219993,17.180773680003767,53052.34053096 2025-07-15,11:52:43.000,196,11067559,112485,0,1752580362,13902.167826389988,17.244215849998,53052.22174992 2025-07-15,11:52:44.000,196,11067579,112445,0,1752580363,13902.194771629998,17.27946150000207,53052.19380144 2025-07-15,11:52:45.000,196,11067565,112445,0,1752580364,13902.208244249989,17.216019330000563,53052.2147628 2025-07-15,11:52:46.000,196,11067587,112445,0,1752580365,13902.316025209999,17.145528029999696,53052.17284008 2025-07-15,11:52:47.000,196,11067586,112485,0,1752580366,13902.565268679995,17.082085859998188,53052.15886584001 2025-07-15,11:52:48.000,196,11067541,112565,0,1752580367,13902.875138939991,17.09618412000418,53052.040084800006 2025-07-15,11:52:49.000,196,11067589,112565,0,1752580368,13903.265844920003,17.223068459999922,53052.09598176 2025-07-15,11:52:50.000,196,11067516,112525,0,1752580369,13903.6565509,17.448640620001242,53052.12393024 2025-07-15,11:52:51.000,196,11067529,112365,0,1752580370,13903.87211281999,17.624868869999773,53052.10296888 2025-07-15,11:52:52.000,196,11067539,112405,0,1752580371,13903.83843127,17.772900600000867,53052.088994640006 2025-07-15,11:52:53.000,196,11067509,112525,0,1752580372,13903.683496139995,17.75175321000279,53052.04707192 2025-07-15,11:52:54.000,196,11067564,112645,0,1752580373,13903.494879459999,17.596672350002336,53052.17982720001 2025-07-15,11:52:55.000,196,11067544,112565,0,1752580374,13903.353416949998,17.40634583999781,53052.13091736001 2025-07-15,11:52:56.000,196,11067599,112605,0,1752580375,13903.238899679993,17.223068459999922,53052.0750204 2025-07-15,11:52:57.000,196,11067575,112525,0,1752580376,13903.124382410002,17.131429770000977,53052.02611056 2025-07-15,11:52:58.000,196,11067555,112285,0,1752580377,13903.110909789997,17.145528029999696,53052.02611056 2025-07-15,11:52:59.000,196,11067534,112445,0,1752580378,13903.030074069997,17.29355976000079,53052.0051492 2025-07-15,11:53:00.000,196,11067566,112565,0,1752580379,13902.861666320001,17.357001930002298,53051.970213600005 2025-07-15,11:53:01.000,196,11067583,112565,0,1752580380,13902.59895023,17.314707149998867,53051.92829088 2025-07-15,11:53:02.000,196,11067534,112485,0,1752580381,13902.336234139999,17.187822810003127,53051.78854848 2025-07-15,11:53:03.000,196,11067514,112565,0,1752580382,13902.161090079993,17.131429770000977,53051.78854848 2025-07-15,11:53:04.000,196,11067492,112685,0,1752580383,13902.006154950002,17.06093847000011,53051.71867728 2025-07-15,11:53:05.000,196,11067596,112445,0,1752580384,13902.006154950002,17.06798759999947,53051.6208576 2025-07-15,11:53:06.000,196,11067536,112285,0,1752580385,13901.932055539997,17.166675419997773,53051.54399928 2025-07-15,11:53:07.000,196,11067598,112445,0,1752580386,13901.905110300002,17.32880541000486,53051.45316672 2025-07-15,11:53:08.000,196,11067544,112685,0,1752580387,13901.851219819997,17.50503366000339,53051.3763084 2025-07-15,11:53:09.000,196,11067607,112885,0,1752580388,13901.837747199992,17.554377569998906,53051.29246296001 2025-07-15,11:53:10.000,196,11067541,112525,0,1752580389,13901.736702549992,17.561426699998265,53051.24355312001 2025-07-15,11:53:11.000,196,11067605,112605,0,1752580390,13901.763647790001,17.52618105000147,53051.17368192001 2025-07-15,11:53:12.000,196,11067543,112365,0,1752580391,13901.777120409992,17.46273887999996,53051.131759200005 2025-07-15,11:53:13.000,196,11067582,112645,0,1752580392,13901.824274580002,17.34290367000358,53051.04791376 2025-07-15,11:53:14.000,196,11067559,112445,0,1752580393,13901.945528160002,17.251264980004635,53051.00599104001 2025-07-15,11:53:15.000,196,11067588,112525,0,1752580394,13902.012891259998,17.138478900000337,53050.9221456 2025-07-15,11:53:16.000,196,11067626,112405,0,1752580395,13902.073518049998,17.06093847000011,53050.796377440005 2025-07-15,11:53:17.000,196,11067577,112445,0,1752580396,13902.140881149993,16.969299780001165,53050.76144184 2025-07-15,11:53:18.000,196,11067511,112325,0,1752580397,13902.181299009993,16.898808480000298,53050.73349336 2025-07-15,11:53:19.000,196,11067545,112605,0,1752580398,13902.255398419999,16.849464570004784,53050.628686560005 2025-07-15,11:53:20.000,196,11067532,112445,0,1752580399,13902.464224029995,16.82126805000007,53050.55182824001 2025-07-15,11:53:21.000,196,11067513,112485,0,1752580400,13902.585477609995,16.764875009997922,53050.55182824001 2025-07-15,11:53:22.000,196,11067604,112565,0,1752580401,13902.69325856999,16.736678490000486,53050.51689264 2025-07-15,11:53:23.000,196,11067586,112485,0,1752580402,13902.72020381,16.736678490000486,53050.40509872001 2025-07-15,11:53:24.000,196,11067555,112365,0,1752580403,13902.834721079991,16.793071530002635,53050.42606008 2025-07-15,11:53:25.000,196,11067522,112525,0,1752580404,13902.848193699996,16.856513700004143,53050.391124480004 2025-07-15,11:53:26.000,196,11067533,112365,0,1752580405,13902.949238349996,16.849464570004784,53050.30727904 2025-07-15,11:53:27.000,196,11067569,112525,0,1752580406,13903.057019309992,16.87061196000286,53050.23042072 2025-07-15,11:53:28.000,196,11067545,112445,0,1752580407,13903.104173480002,16.814218920000712,53050.23042072 2025-07-15,11:53:29.000,196,11067573,112445,0,1752580408,13903.185009200002,16.793071530002635,53050.18849800001 2025-07-15,11:53:30.000,196,11067623,112525,0,1752580409,13903.137855029992,16.729629360001127,53050.13958816 2025-07-15,11:53:31.000,196,11067604,112525,0,1752580410,13903.097437169992,16.623892410003464,53050.09067832 2025-07-15,11:53:32.000,196,11067557,112325,0,1752580411,13903.009865139997,16.581597630000033,53050.055742720004 2025-07-15,11:53:33.000,196,11067537,112365,0,1752580412,13902.942502040001,16.497008070000447,53049.957923040005 2025-07-15,11:53:34.000,196,11067536,112485,0,1752580413,13902.908820489996,16.42651676999958,53049.91600032 2025-07-15,11:53:35.000,196,11067565,112725,0,1752580414,13902.875138939991,16.41241851000086,53049.84612912 2025-07-15,11:53:36.000,196,11067580,112805,0,1752580415,13902.895347869991,16.370123730004707,53049.83215488001 2025-07-15,11:53:37.000,196,11067570,112525,0,1752580416,13902.875138939991,16.447664159997657,53049.741322320006 2025-07-15,11:53:38.000,196,11067622,112325,0,1752580417,13902.949238349996,16.42651676999958,53049.72734808 2025-07-15,11:53:39.000,196,11067570,112445,0,1752580418,13902.962710970001,16.497008070000447,53049.72734808 2025-07-15,11:53:40.000,196,11067590,112605,0,1752580419,13903.043546690002,16.47586068000237,53049.59459280001 2025-07-15,11:53:41.000,196,11067589,112485,0,1752580420,13902.996392519992,16.41946764000022,53049.552670080004 2025-07-15,11:53:42.000,196,11067530,112365,0,1752580421,13902.982919900001,16.43356589999894,53049.552670080004 2025-07-15,11:53:43.000,196,11067580,112565,0,1752580422,13902.888611559996,16.356025469998713,53049.489786 2025-07-15,11:53:44.000,196,11067575,112285,0,1752580423,13902.74041274,16.341927209999994,53049.48279888 2025-07-15,11:53:45.000,196,11067579,112525,0,1752580424,13902.69999488,16.285534169997845,53049.46882464 2025-07-15,11:53:46.000,196,11067609,112485,0,1752580425,13902.706731189995,16.23619026000233,53049.35004360001 2025-07-15,11:53:47.000,196,11067553,112565,0,1752580426,13902.814512149991,16.222092000003613,53049.32908224001 2025-07-15,11:53:48.000,196,11067491,112325,0,1752580427,13902.929029419996,16.23619026000233,53049.39196632 2025-07-15,11:53:49.000,196,11067555,112325,0,1752580428,13903.036810379992,16.264386779999768,53049.27318528 2025-07-15,11:53:50.000,196,11067581,112605,0,1752580429,13903.036810379992,16.25733765000041,53049.27318528 2025-07-15,11:53:51.000,196,11067540,112445,0,1752580430,13903.090700859997,16.229141130002972,53049.25921104001 2025-07-15,11:53:52.000,196,11067618,112445,0,1752580431,13903.083964550002,16.23619026000233,53049.25921104001 2025-07-15,11:53:53.000,196,11067549,112285,0,1752580432,13903.158063959992,16.215042870004254,53049.238249680006 2025-07-15,11:53:54.000,196,11067519,112405,0,1752580433,13903.137855029992,16.229141130002972,53049.23126256001 2025-07-15,11:53:55.000,196,11067535,112285,0,1752580434,13903.124382410002,16.144551570003387,53049.18235272001 2025-07-15,11:53:56.000,196,11067607,112485,0,1752580435,13903.077228239992,16.158649830002105,53049.14043000001 2025-07-15,11:53:57.000,196,11067540,112285,0,1752580436,13903.083964550002,16.095207660000597,53049.189339840006 2025-07-15,11:53:58.000,196,11067563,112325,0,1752580437,13903.036810379992,16.07406027000252,53049.08453304 2025-07-15,11:53:59.000,196,11067577,112325,0,1752580438,13902.989656209997,16.07406027000252,53049.12645576 2025-07-15,11:54:00.000,196,11067610,112565,0,1752580439,13902.996392519992,16.109305919999315,53049.11248152001 2025-07-15,11:54:01.000,196,11067543,112405,0,1752580440,13902.895347869991,16.137502440004027,53049.09850728 2025-07-15,11:54:02.000,196,11067553,112485,0,1752580441,13902.827984769996,16.144551570003387,53049.070558800006 2025-07-15,11:54:03.000,196,11067655,112645,0,1752580442,13902.71346749999,16.0599620100038,53049.00767472 2025-07-15,11:54:04.000,196,11067581,112565,0,1752580443,13902.625895469995,15.961274189998221,53049.02863608 2025-07-15,11:54:05.000,196,11067543,112645,0,1752580444,13902.53158712999,15.813242460004403,53048.93780352 2025-07-15,11:54:06.000,196,11067601,112405,0,1752580445,13902.41033354999,15.629965079999238,53048.9308164 2025-07-15,11:54:07.000,196,11067579,112485,0,1752580446,13902.295816279999,15.503080740003497,53048.93780352 2025-07-15,11:54:08.000,196,11067539,112485,0,1752580447,13902.161090079993,15.404392919997917,53048.92382928001 2025-07-15,11:54:09.000,196,11067545,112525,0,1752580448,13901.925319230002,15.319803359998332,53048.853958080006 2025-07-15,11:54:10.000,196,11067542,112605,0,1752580449,13901.676075759991,15.221115540000028,53048.77709976001 2025-07-15,11:54:11.000,196,11067541,112525,0,1752580450,13901.42009598,15.164722499997879,53048.784086880005 2025-07-15,11:54:12.000,196,11067584,112525,0,1752580451,13901.184325129994,15.094231200004288,53048.74216416 2025-07-15,11:54:13.000,196,11067561,112645,0,1752580452,13900.988972139989,15.051936420000857,53048.69325432 2025-07-15,11:54:14.000,196,11067511,112485,0,1752580453,13900.820564389993,14.97439599000063,53048.62338312 2025-07-15,11:54:15.000,196,11067561,112485,0,1752580454,13900.692574499997,14.918002949998481,53048.60242176 2025-07-15,11:54:16.000,196,11067588,112565,0,1752580455,13900.638684019992,14.84751165000489,53048.546524800004 2025-07-15,11:54:17.000,196,11067610,112605,0,1752580456,13900.611738779997,14.840462519998255,53048.567486160006 2025-07-15,11:54:18.000,196,11067519,112365,0,1752580457,13900.652156639997,14.7981677400021,53048.46267936 2025-07-15,11:54:19.000,196,11067504,112525,0,1752580458,13900.598266159992,14.657185140000365,53048.45569224 2025-07-15,11:54:20.000,196,11067567,112365,0,1752580459,13900.510694129996,14.61489036000421,53048.448705120005 2025-07-15,11:54:21.000,196,11067538,112485,0,1752580460,13900.416385789991,14.495055150000553,53048.4067824 2025-07-15,11:54:22.000,196,11067614,112605,0,1752580461,13900.29513220999,14.459809500003757,53048.399795280005 2025-07-15,11:54:23.000,196,11067552,112285,0,1752580462,13900.369231619996,14.438662109998404,53048.378833920004 2025-07-15,11:54:24.000,196,11067488,112405,0,1752580463,13900.456803649991,14.382269070003531,53048.30197560001 2025-07-15,11:54:25.000,196,11067608,112645,0,1752580464,13900.551111989997,14.410465590000967,53048.28800136 2025-07-15,11:54:26.000,196,11067584,112485,0,1752580465,13900.645420330002,14.445711239997763,53048.31594984 2025-07-15,11:54:27.000,196,11067552,112445,0,1752580466,13900.699310809992,14.488006020001194,53048.28800136 2025-07-15,11:54:28.000,196,11067588,112365,0,1752580467,13900.726256050002,14.643086880001647,53048.28800136 2025-07-15,11:54:29.000,196,11067563,112445,0,1752580468,13900.719519739992,14.875708170002326,53048.30896272 2025-07-15,11:54:30.000,196,11067511,112485,0,1752580469,13900.773410219997,14.988494249999349,53048.30896272 2025-07-15,11:54:31.000,196,11067597,112445,0,1752580470,13900.847509630003,15.051936420000857,53048.36485968 2025-07-15,11:54:32.000,196,11067579,112365,0,1752580471,13900.975499519998,15.15767336999852,53048.38582104 2025-07-15,11:54:33.000,196,11067590,112485,0,1752580472,13901.15064357999,15.2563611900041,53048.41376952 2025-07-15,11:54:34.000,196,11067547,112485,0,1752580473,13901.285369779995,15.263410320003459,53048.42075664001 2025-07-15,11:54:35.000,196,11067592,112325,0,1752580474,13901.426832289995,15.277508580002177,53048.45569224 2025-07-15,11:54:36.000,196,11067591,112645,0,1752580475,13901.56155849,15.291606840000895,53048.49062784001 2025-07-15,11:54:37.000,196,11067569,112405,0,1752580476,13901.676075759991,15.305705099999614,53048.56049904001 2025-07-15,11:54:38.000,196,11067554,112365,0,1752580477,13901.703021000001,15.291606840000895,53048.60940888001 2025-07-15,11:54:39.000,196,11067612,112565,0,1752580478,13901.615448969991,15.284557710001536,53048.714215680004 2025-07-15,11:54:40.000,196,11067495,112485,0,1752580479,13901.575031109991,15.284557710001536,53048.7212028 2025-07-15,11:54:41.000,196,11067603,112805,0,1752580480,13901.56155849,15.319803359998332,53048.77709976001 2025-07-15,11:54:42.000,196,11067574,112365,0,1752580481,13901.62218528,15.340950750003685,53048.82600960001 2025-07-15,11:54:43.000,196,11067538,112405,0,1752580482,13901.729966239996,15.397343789998558,53048.881906560004 2025-07-15,11:54:44.000,196,11067541,112405,0,1752580483,13901.824274580002,15.404392919997917,53048.97972624 2025-07-15,11:54:45.000,196,11067505,112285,0,1752580484,13901.824274580002,15.531277260000934,53049.00767472 2025-07-15,11:54:46.000,196,11067551,112565,0,1752580485,13901.851219819997,15.679308990002028,53049.06357168001 2025-07-15,11:54:47.000,196,11067546,112485,0,1752580486,13901.871428749997,15.820291590003762,53049.18235272001 2025-07-15,11:54:48.000,196,11067573,112725,0,1752580487,13901.864692440002,15.940126800000144,53049.16139136001 2025-07-15,11:54:49.000,196,11067510,112445,0,1752580488,13901.898373989992,16.0599620100038,53049.28017240001 2025-07-15,11:54:50.000,196,11067579,112525,0,1752580489,13901.965737090002,16.109305919999315,53049.36401784 2025-07-15,11:54:51.000,196,11067555,112805,0,1752580490,13902.046572810003,16.13045331000467,53049.41292768 2025-07-15,11:54:52.000,196,11067574,112525,0,1752580491,13902.080254359993,16.116355049998674,53049.43388904 2025-07-15,11:54:53.000,196,11067597,112645,0,1752580492,13902.208244249989,16.003568970001652,53049.5596572 2025-07-15,11:54:54.000,196,11067532,112485,0,1752580493,13902.221716869994,15.911930280002707,53049.65048976 2025-07-15,11:54:55.000,196,11067523,112525,0,1752580494,13902.208244249989,15.749800290002895,53049.73433520001 2025-07-15,11:54:56.000,196,11067550,112565,0,1752580495,13902.201507939993,15.693407250000746,53049.75529656 2025-07-15,11:54:57.000,196,11067620,112485,0,1752580496,13902.194771629998,15.651112470004591,53049.8042064 2025-07-15,11:54:58.000,196,11067578,112405,0,1752580497,13902.134144839998,15.587670300003083,53049.860103360006 2025-07-15,11:54:59.000,196,11067567,112645,0,1752580498,13902.086990669988,15.545375519999652,53049.92997456001 2025-07-15,11:55:00.000,196,11067494,112445,0,1752580499,13902.026363880002,15.552424649999011,53050.01382 2025-07-15,11:55:01.000,196,11067506,112605,0,1752580500,13901.918582919992,15.460785960000067,53050.055742720004 2025-07-15,11:55:02.000,196,11067540,112405,0,1752580501,13901.851219819997,15.42554031000327,53050.11163968 2025-07-15,11:55:03.000,196,11067490,112485,0,1752580502,13901.743438860001,15.291606840000895,53050.10465256 2025-07-15,11:55:04.000,196,11067508,112445,0,1752580503,13901.736702549992,15.228164669999387,53050.14657528001 2025-07-15,11:55:05.000,196,11067491,112445,0,1752580504,13901.790593029997,15.136525980000442,53050.13958816 2025-07-15,11:55:06.000,196,11067521,112125,0,1752580505,13901.878165059992,15.087182069997652,53050.18151088 2025-07-15,11:55:07.000,196,11067615,112685,0,1752580506,13901.959000779992,15.044887290001498,53050.2583692 2025-07-15,11:55:08.000,196,11067546,112605,0,1752580507,13902.019627569993,15.03078903000278,53050.27234344 2025-07-15,11:55:09.000,196,11067514,112765,0,1752580508,13902.053309119998,14.932101210004475,53050.27234344 2025-07-15,11:55:10.000,196,11067526,112365,0,1752580509,13902.086990669988,14.889806430001045,53050.27234344 2025-07-15,11:55:11.000,196,11067572,112485,0,1752580510,13902.100463289993,14.769971220004663,53050.33522752001 2025-07-15,11:55:12.000,196,11067551,112525,0,1752580511,13901.979209709993,14.657185140000365,53050.363176000006 2025-07-15,11:55:13.000,196,11067613,112365,0,1752580512,13901.844483510002,14.579644710000139,53050.35618888001 2025-07-15,11:55:14.000,196,11067575,112485,0,1752580513,13901.736702549992,14.452760370004398,53050.41907296 2025-07-15,11:55:15.000,196,11067516,112445,0,1752580514,13901.729966239996,14.332925160000741,53050.44702144 2025-07-15,11:55:16.000,196,11067544,112245,0,1752580515,13901.851219819997,14.311777770002664,53050.42606008 2025-07-15,11:55:17.000,196,11067557,112445,0,1752580516,13901.972473399997,14.283581249997951,53050.4679828 2025-07-15,11:55:18.000,196,11067540,112645,0,1752580517,13902.066781739988,14.276532119998592,53050.44003432 2025-07-15,11:55:19.000,196,11067597,112405,0,1752580518,13902.268871039989,14.283581249997951,53050.44003432 2025-07-15,11:55:20.000,196,11067505,112525,0,1752580519,13902.43054247999,14.241286470001796,53050.52387976001 2025-07-15,11:55:21.000,196,11067542,112365,0,1752580520,13902.53158712999,14.142598650003492,53050.58676384 2025-07-15,11:55:22.000,196,11067561,112605,0,1752580521,13902.605686539995,14.072107350002625,53050.66362216 2025-07-15,11:55:23.000,196,11067580,112285,0,1752580522,13902.63263177999,13.917026490002172,53050.69157064001 2025-07-15,11:55:24.000,196,11067525,112445,0,1752580523,13902.63936809,13.818338670003868,53050.77541608 2025-07-15,11:55:25.000,196,11067572,112445,0,1752580524,13902.71346749999,13.613913900000625,53050.77541608 2025-07-15,11:55:26.000,196,11067600,112325,0,1752580525,13902.834721079991,13.501127820003603,53050.88721000001 2025-07-15,11:55:27.000,196,11067588,112685,0,1752580526,13902.922293110001,13.423587390003377,53050.88721000001 2025-07-15,11:55:28.000,196,11067612,112565,0,1752580527,13902.955974659992,13.402439999998023,53050.97105544 2025-07-15,11:55:29.000,196,11067589,112525,0,1752580528,13903.003128830002,13.465882169999531,53051.06887512 2025-07-15,11:55:30.000,196,11067552,112645,0,1752580529,13902.969447279997,13.515226080002321,53051.11079784 2025-07-15,11:55:31.000,196,11067597,112285,0,1752580530,13903.043546690002,13.52932434000104,53051.180669040004 2025-07-15,11:55:32.000,196,11067519,112445,0,1752580531,13903.070491929997,13.550471729999117,53051.21560464 2025-07-15,11:55:33.000,196,11067543,112485,0,1752580532,13903.036810379992,13.550471729999117,53051.29246296001 2025-07-15,11:55:34.000,196,11067568,112685,0,1752580533,13902.989656209997,13.508176950002962,53051.3763084 2025-07-15,11:55:35.000,196,11067544,112525,0,1752580534,13902.935765729992,13.458833040000172,53051.46015384001 2025-07-15,11:55:36.000,196,11067554,112485,0,1752580535,13902.908820489996,13.451783910000813,53051.5509864 2025-07-15,11:55:37.000,196,11067571,112165,0,1752580536,13902.834721079991,13.487029560004885,53051.59989624 2025-07-15,11:55:38.000,196,11067541,112485,0,1752580537,13902.73367642999,13.564569989997835,53051.64181896 2025-07-15,11:55:39.000,196,11067526,112365,0,1752580538,13902.69999488,13.677356070002133,53051.74662576001 2025-07-15,11:55:40.000,196,11067543,112405,0,1752580539,13902.605686539995,13.867682579999382,53051.77457424001 2025-07-15,11:55:41.000,196,11067585,112565,0,1752580540,13902.585477609995,13.973419530004321,53051.900342400004 2025-07-15,11:55:42.000,196,11067579,112525,0,1752580541,13902.63936809,14.036861699998553,53051.96322648001 2025-07-15,11:55:43.000,196,11067561,112525,0,1752580542,13902.67978595,14.043910829997913,53051.970213600005 2025-07-15,11:55:44.000,196,11067559,112445,0,1752580543,13902.74041274,14.015714310000476,53052.137904480005 2025-07-15,11:55:45.000,196,11067512,112405,0,1752580544,13902.76062167,14.008665180001117,53052.17982720001 2025-07-15,11:55:46.000,196,11067610,112365,0,1752580545,13902.65284070999,13.98751779000304,53052.29860824001 2025-07-15,11:55:47.000,196,11067593,112445,0,1752580546,13902.585477609995,13.8817808399981,53052.36149232 2025-07-15,11:55:48.000,196,11067511,112565,0,1752580547,13902.625895469995,13.811289540004509,53052.354505200004 2025-07-15,11:55:49.000,196,11067573,112605,0,1752580548,13902.74041274,13.733749110004283,53052.5291832 2025-07-15,11:55:50.000,196,11067509,112485,0,1752580549,13902.908820489996,13.70555258999957,53052.62001576 2025-07-15,11:55:51.000,196,11067593,112525,0,1752580550,13903.030074069997,13.71260171999893,53052.68289984001 2025-07-15,11:55:52.000,196,11067623,112805,0,1752580551,13903.124382410002,13.726699979997647,53052.80168088001 2025-07-15,11:55:53.000,196,11067550,112405,0,1752580552,13903.232163369998,13.733749110004283,53052.878539200006 2025-07-15,11:55:54.000,196,11067517,112445,0,1752580553,13903.245635990002,13.70555258999957,53052.976358880005 2025-07-15,11:55:55.000,196,11067558,112525,0,1752580554,13903.225427060002,13.649159550004697,53053.10911416 2025-07-15,11:55:56.000,196,11067602,112645,0,1752580555,13903.259108609993,13.550471729999117,53053.22090808 2025-07-15,11:55:57.000,196,11067613,112125,0,1752580556,13903.333208019998,13.487029560004885,53053.2977664 2025-07-15,11:55:58.000,196,11067619,111965,0,1752580557,13903.393834809998,13.423587390003377,53053.38161184001 2025-07-15,11:55:59.000,196,11067558,112325,0,1752580558,13903.447725289989,13.402439999998023,53053.46545728 2025-07-15,11:56:00.000,196,11067526,112445,0,1752580559,13903.501615769994,13.458833040000172,53053.54930272001 2025-07-15,11:56:01.000,196,11067622,112485,0,1752580560,13903.542033629994,13.57161912000447,53053.66109664 2025-07-15,11:56:02.000,196,11067579,112485,0,1752580561,13903.60939672999,13.719650849998288,53053.744942080004 2025-07-15,11:56:03.000,196,11067579,112165,0,1752580562,13903.69696876,13.846535190001305,53053.88468448001 2025-07-15,11:56:04.000,196,11067565,112725,0,1752580563,13903.89232174999,13.924075620001531,53053.98949128 2025-07-15,11:56:05.000,196,11067561,112565,0,1752580564,13904.067465809996,13.994566920002399,53054.101285200006 2025-07-15,11:56:06.000,196,11067579,112445,0,1752580565,13904.417753929993,14.058009090003907,53054.199104880005 2025-07-15,11:56:07.000,196,11067543,112485,0,1752580566,13904.720887879994,14.142598650003492,53054.32487304 2025-07-15,11:56:08.000,196,11067516,112445,0,1752580567,13905.003812899995,14.283581249997951,53054.45762832001 2025-07-15,11:56:09.000,196,11067579,112725,0,1752580568,13905.15874803,14.39636733000225,53054.52749952001 2025-07-15,11:56:10.000,196,11067470,112485,0,1752580569,13905.226111129996,14.459809500003757,53054.61134496 2025-07-15,11:56:11.000,196,11067535,112405,0,1752580570,13905.11159385999,14.586693839999498,53054.772048720006 2025-07-15,11:56:12.000,196,11067585,112125,0,1752580571,13904.983603969995,14.628988620002929,53054.82794568 2025-07-15,11:56:13.000,196,11067509,112485,0,1752580572,13904.97013134999,14.57259558000078,53054.95371384 2025-07-15,11:56:14.000,196,11067590,112485,0,1752580573,13905.09138492999,14.636037750002288,53055.0445464 2025-07-15,11:56:15.000,196,11067550,112365,0,1752580574,13905.273265299991,14.643086880001647,53055.17031456 2025-07-15,11:56:16.000,196,11067611,112645,0,1752580575,13905.434936739992,14.657185140000365,53055.254160000004 2025-07-15,11:56:17.000,196,11067506,112685,0,1752580576,13905.610080799997,14.678332529998443,53055.31005696 2025-07-15,11:56:18.000,196,11067558,112365,0,1752580577,13905.717861759993,14.74177469999995,53055.44979936 2025-07-15,11:56:19.000,196,11067565,112485,0,1752580578,13905.610080799997,14.875708170002326,53055.52665768 2025-07-15,11:56:20.000,196,11067559,112365,0,1752580579,13905.515772459992,14.946199470003194,53055.610503120006 2025-07-15,11:56:21.000,196,11067508,112285,0,1752580580,13905.333892089991,14.97439599000063,53055.69434856 2025-07-15,11:56:22.000,196,11067571,112525,0,1752580581,13905.19916589,15.02373990000342,53055.76421976 2025-07-15,11:56:23.000,196,11067535,112445,0,1752580582,13905.07791231,15.080132939998293,53055.86203944 2025-07-15,11:56:24.000,196,11067583,112485,0,1752580583,13905.024021829995,15.185869890003232,53055.8830008 2025-07-15,11:56:25.000,196,11067611,112165,0,1752580584,13904.94992241999,15.20701728000131,53055.945884880006 2025-07-15,11:56:26.000,196,11067495,112485,0,1752580585,13904.84887776999,15.369147270001122,53056.03671744001 2025-07-15,11:56:27.000,196,11067598,112405,0,1752580586,13904.734360499999,15.531277260000934,53056.07864016 2025-07-15,11:56:28.000,196,11067516,112365,0,1752580587,13904.734360499999,15.65816160000395,53056.15549848001 2025-07-15,11:56:29.000,196,11067581,112605,0,1752580588,13904.707415259989,15.742751160003536,53056.162485600005 2025-07-15,11:56:30.000,196,11067611,111965,0,1752580589,13904.774778359999,15.78504593999969,53056.260305280004 2025-07-15,11:56:31.000,196,11067546,112765,0,1752580590,13904.82866883999,15.820291590003762,53056.281266640006 2025-07-15,11:56:32.000,196,11067610,112605,0,1752580591,13904.94992241999,15.827340720003122,53056.34415072 2025-07-15,11:56:33.000,196,11067574,112445,0,1752580592,13905.044230759995,15.799144199998409,53056.393060559996 2025-07-15,11:56:34.000,196,11067627,112645,0,1752580593,13905.19916589,15.721603769998183,53056.46293176 2025-07-15,11:56:35.000,196,11067581,112485,0,1752580594,13905.455145669992,15.65816160000395,53056.560751439996 2025-07-15,11:56:36.000,196,11067548,112565,0,1752580595,13905.623553420002,15.545375519999652,53056.616648400006 2025-07-15,11:56:37.000,196,11067582,112405,0,1752580596,13905.839115339993,15.573572040004365,53056.70049384 2025-07-15,11:56:38.000,196,11067557,112605,0,1752580597,13906.000786779994,15.601768560001801,53056.784339280006 2025-07-15,11:56:39.000,196,11067553,112445,0,1752580598,13906.081622499994,15.700456380000105,53056.77036504 2025-07-15,11:56:40.000,196,11067580,112485,0,1752580599,13906.20961238999,15.83438985000248,53056.88914608 2025-07-15,11:56:41.000,196,11067609,112485,0,1752580600,13906.243293939995,15.954225059998862,53057.000940000005 2025-07-15,11:56:42.000,196,11067539,112445,0,1752580601,13906.27023917999,16.003568970001652,53057.07081120001 2025-07-15,11:56:43.000,196,11067640,112525,0,1752580602,13906.283711799995,16.003568970001652,53057.09177256001 2025-07-15,11:56:44.000,196,11067570,112405,0,1752580603,13906.35107489999,15.904881150003348,53057.21055360001 2025-07-15,11:56:45.000,196,11067607,112445,0,1752580604,13906.418438,15.933077670000785,53057.287411920006 2025-07-15,11:56:46.000,196,11067547,112645,0,1752580605,13906.39149275999,15.904881150003348,53057.30837328001 2025-07-15,11:56:47.000,196,11067555,112445,0,1752580606,13906.41170168999,15.968323320004856,53057.37125736 2025-07-15,11:56:48.000,196,11067540,112645,0,1752580607,13906.344338589995,16.137502440004027,53057.504012640005 2025-07-15,11:56:49.000,196,11067643,112485,0,1752580608,13906.27023917999,16.29258330000448,53057.51798688 2025-07-15,11:56:50.000,196,11067523,112365,0,1752580609,13906.122040359995,16.560450240001956,53057.57388384001 2025-07-15,11:56:51.000,196,11067522,112365,0,1752580610,13905.919951059994,16.927004999997735,53057.60881944 2025-07-15,11:56:52.000,196,11067551,112725,0,1752580611,13905.818906409993,17.194871940002486,53057.69266488001 2025-07-15,11:56:53.000,196,11067601,113005,0,1752580612,13905.690916519998,17.420444100003806,53057.66471640001 2025-07-15,11:56:54.000,196,11067611,112485,0,1752580613,13905.657234969993,17.490935400004673,53057.74856184 2025-07-15,11:56:55.000,196,11067546,112725,0,1752580614,13905.704389140003,17.46273887999996,53057.699652 2025-07-15,11:56:56.000,196,11067591,112485,0,1752580615,13905.663971280002,17.716507559998718,53057.720613360005 2025-07-15,11:56:57.000,196,11067518,112485,0,1752580616,13905.576399249992,17.87158841999917,53057.74157472001 2025-07-15,11:56:58.000,196,11067608,112445,0,1752580617,13905.569662939997,17.87863754999853,53057.77651032 2025-07-15,11:56:59.000,196,11067596,112565,0,1752580618,13905.630289729997,17.801097119998303,53057.790484560006 2025-07-15,11:57:00.000,196,11067537,112405,0,1752580619,13905.610080799997,17.963227109998115,53057.86035576001 2025-07-15,11:57:01.000,196,11067563,112405,0,1752580620,13905.637026039993,18.11125883999921,53057.81144592001 2025-07-15,11:57:02.000,196,11067536,112925,0,1752580621,13905.610080799997,18.38617491000332,53057.85336864 2025-07-15,11:57:03.000,196,11067528,112405,0,1752580622,13905.677443899993,18.696336630004225,53057.88131712001 2025-07-15,11:57:04.000,196,11067597,112485,0,1752580623,13905.697652829993,18.97125270000106,53057.83240728001 2025-07-15,11:57:05.000,196,11067612,112445,0,1752580624,13905.724598069988,19.168628339997667,53057.88131712001 2025-07-15,11:57:06.000,196,11067592,112805,0,1752580625,13905.670707589998,19.32370919999812,53057.92323984 2025-07-15,11:57:07.000,196,11067558,112405,0,1752580626,13905.529245079997,19.42944615000306,53057.93022696001 2025-07-15,11:57:08.000,196,11067588,112365,0,1752580627,13905.401255190001,19.330758330004755,53057.97214968 2025-07-15,11:57:09.000,196,11067589,112365,0,1752580628,13905.381046260001,19.091087910004717,53057.96516256 2025-07-15,11:57:10.000,196,11067606,112565,0,1752580629,13905.387782569996,18.950105310002982,53057.9442012 2025-07-15,11:57:11.000,196,11067541,112485,0,1752580630,13905.327155779996,18.837319229998684,53057.958175440006 2025-07-15,11:57:12.000,196,11067599,112085,0,1752580631,13905.266528989996,18.632894460002717,53057.96516256 2025-07-15,11:57:13.000,196,11067630,112605,0,1752580632,13905.21937482,18.51305924999906,53057.98612392 2025-07-15,11:57:14.000,196,11067513,112405,0,1752580633,13905.306946849996,18.294536220004375,53057.9442012 2025-07-15,11:57:15.000,196,11067573,112525,0,1752580634,13905.407991499997,18.033718409998983,53057.90926560001 2025-07-15,11:57:16.000,196,11067568,112405,0,1752580635,13905.690916519998,17.69536017000064,53057.90926560001 2025-07-15,11:57:17.000,196,11067563,112445,0,1752580636,13905.791961169998,17.547328439999546,53057.90926560001 2025-07-15,11:57:18.000,196,11067577,112285,0,1752580637,13905.994050469999,17.413394970004447,53057.937214080004 2025-07-15,11:57:19.000,196,11067645,112605,0,1752580638,13906.081622499994,17.371100190001016,53057.93022696001 2025-07-15,11:57:20.000,196,11067608,112405,0,1752580639,13906.14898559999,17.34290367000358,53057.93022696001 2025-07-15,11:57:21.000,196,11067591,112605,0,1752580640,13906.22982131999,17.364051060001657,53057.93022696001 2025-07-15,11:57:22.000,196,11067545,112325,0,1752580641,13906.243293939995,17.357001930002298,53057.888304240005 2025-07-15,11:57:23.000,196,11067563,112485,0,1752580642,13906.25003024999,17.272412370002712,53057.86035576001 2025-07-15,11:57:24.000,196,11067625,112285,0,1752580643,13906.09509512,17.07503672999883,53057.81144592001 2025-07-15,11:57:25.000,196,11067540,112365,0,1752580644,13905.96710522999,16.70848197000305,53057.87433 2025-07-15,11:57:26.000,196,11067545,112445,0,1752580645,13905.859324269994,16.29258330000448,53057.84638152 2025-07-15,11:57:27.000,196,11067526,112565,0,1752580646,13905.818906409993,15.904881150003348,53057.81843304 2025-07-15,11:57:28.000,196,11067592,112365,0,1752580647,13905.893005819999,15.524228130001575,53057.78349744001 2025-07-15,11:57:29.000,196,11067602,112565,0,1752580648,13905.933423679999,15.312754229998973,53057.734587599996 2025-07-15,11:57:30.000,196,11067508,112605,0,1752580649,13906.04794094999,15.073083809998934,53057.699652 2025-07-15,11:57:31.000,196,11067564,112365,0,1752580650,13906.25676656,14.840462519998255,53057.70663912 2025-07-15,11:57:32.000,196,11067508,112405,0,1752580651,13906.364547519996,14.699479920003796,53057.67869064 2025-07-15,11:57:33.000,196,11067530,112405,0,1752580652,13906.499273720001,476.4245440500017,53057.58785808 2025-07-15,11:57:34.000,196,11067610,112525,0,1752580653,13906.566636819996,14.304728640003304,53057.63676792 2025-07-15,11:57:35.000,196,11067615,112645,0,1752580654,13906.593582059992,14.086205610001343,53057.58785808 2025-07-15,11:57:36.000,196,11067526,112565,0,1752580655,13906.660945160002,13.8817808399981,53057.58785808 2025-07-15,11:57:37.000,196,11067540,112525,0,1752580656,13906.694626709992,13.71260171999893,53057.53196112 2025-07-15,11:57:38.000,196,11067621,112565,0,1752580657,13906.768726119997,13.515226080002321,53057.49702552001 2025-07-15,11:57:39.000,196,11067598,112485,0,1752580658,13906.916924939993,13.395390869998664,53057.49702552001 2025-07-15,11:57:40.000,196,11067524,112445,0,1752580659,13907.193113649999,13.289653920001001,53057.49702552001 2025-07-15,11:57:41.000,196,11067557,112565,0,1752580660,13907.34804877999,13.16981871000462,53057.47606416001 2025-07-15,11:57:42.000,196,11067555,112765,0,1752580661,13907.55013807999,13.092278280004393,53057.42715432001 2025-07-15,11:57:43.000,196,11067558,112525,0,1752580662,13907.671391659991,12.965393940001377,53057.4201672 2025-07-15,11:57:44.000,196,11067487,112525,0,1752580663,13907.752227379991,12.817362210000283,53057.4201672 2025-07-15,11:57:45.000,196,11067537,112365,0,1752580664,13907.806117859996,12.591790049998963,53057.455102800006 2025-07-15,11:57:46.000,196,11067534,112445,0,1752580665,13907.705073209996,12.387365280002996,53057.42715432001 2025-07-15,11:57:47.000,196,11067617,112485,0,1752580666,13907.583819629996,12.154743990002316,53057.46208992 2025-07-15,11:57:48.000,196,11067522,112285,0,1752580667,13907.39520295,11.957368349998433,53057.434141440004 2025-07-15,11:57:49.000,196,11067617,112405,0,1752580668,13907.233531509999,11.79523835999862,53057.32933464001 2025-07-15,11:57:50.000,196,11067571,112605,0,1752580669,13907.092068999998,11.604911850001372,53057.29439904 2025-07-15,11:57:51.000,196,11067547,112645,0,1752580670,13906.923661249988,11.414585340004123,53057.27343768 2025-07-15,11:57:52.000,196,11067591,112485,0,1752580671,13906.748517189997,11.308848389999184,53057.231514959996 2025-07-15,11:57:53.000,196,11067624,112405,0,1752580672,13906.667681469997,11.21016057000088,53057.13369528 2025-07-15,11:57:54.000,196,11067535,112445,0,1752580673,13906.586845749996,11.203111440001521,53057.07081120001 2025-07-15,11:57:55.000,196,11067613,112285,0,1752580674,13906.532955269991,11.203111440001521,53056.98696576 2025-07-15,11:57:56.000,196,11067575,112525,0,1752580675,13906.485801099996,11.26655361000303,53056.9660044 2025-07-15,11:57:57.000,196,11067597,112445,0,1752580676,13906.445383239996,11.322946649997903,53056.93805592 2025-07-15,11:57:58.000,196,11067582,112525,0,1752580677,13906.33086596999,11.287701000001107,53056.86818472 2025-07-15,11:57:59.000,196,11067526,112405,0,1752580678,13906.15572191,11.245406219997676,53056.80530064001 2025-07-15,11:58:00.000,196,11067511,112405,0,1752580679,13906.081622499994,11.153767529998731,53056.79831352 2025-07-15,11:58:01.000,196,11067545,112565,0,1752580680,13905.96710522999,11.019834060003632,53056.714468080005 2025-07-15,11:58:02.000,196,11067603,112605,0,1752580681,13905.96710522999,10.907047979999334,53056.65857112001 2025-07-15,11:58:03.000,196,11067537,112485,0,1752580682,13906.00752308999,10.787212770002952,53056.60966128001 2025-07-15,11:58:04.000,196,11067622,112405,0,1752580683,13906.08835880999,10.646230170001218,53056.53979008001 2025-07-15,11:58:05.000,196,11067546,112645,0,1752580684,13906.10856773999,10.58278799999971,53056.5118416 2025-07-15,11:58:06.000,196,11067615,112445,0,1752580685,13906.09509512,10.526394960004836,53056.41402192 2025-07-15,11:58:07.000,196,11067590,112645,0,1752580686,13906.11530405,10.455903660003969,53056.38607344 2025-07-15,11:58:08.000,196,11067555,112645,0,1752580687,13905.994050469999,10.314921060002234,53056.31620224 2025-07-15,11:58:09.000,196,11067558,112645,0,1752580688,13905.859324269994,10.145741940003063,53056.24633104 2025-07-15,11:58:10.000,196,11067489,112365,0,1752580689,13905.596608179992,9.94131716999982,53056.19043408 2025-07-15,11:58:11.000,196,11067580,112445,0,1752580690,13905.401255190001,9.722794139997859,53056.10658864001 2025-07-15,11:58:12.000,196,11067575,112365,0,1752580691,13905.313683159991,9.447878070001025,53056.02973032 2025-07-15,11:58:13.000,196,11067550,112445,0,1752580692,13905.306946849996,9.222305909999704,53056.00178184 2025-07-15,11:58:14.000,196,11067573,112285,0,1752580693,13905.374309949992,9.07427417999861,53055.924923520004 2025-07-15,11:58:15.000,196,11067623,112445,0,1752580694,13905.448409359997,8.933291580004152,53055.82011672001 2025-07-15,11:58:16.000,196,11067543,112445,0,1752580695,13905.562926630002,8.855751150003925,53055.76421976 2025-07-15,11:58:17.000,196,11067569,112445,0,1752580696,13905.603344490002,8.77116159000434,53055.77120688001 2025-07-15,11:58:18.000,196,11067533,112405,0,1752580697,13905.657234969993,8.686572030004754,53055.69434856 2025-07-15,11:58:19.000,196,11067517,112285,0,1752580698,13905.616817109993,8.573785950000456,53055.66640008 2025-07-15,11:58:20.000,196,11067543,112685,0,1752580699,13905.623553420002,8.418705090000003,53055.64543872 2025-07-15,11:58:21.000,196,11067515,112525,0,1752580700,13905.549454009997,8.249525970000832,53055.53364480001 2025-07-15,11:58:22.000,196,11067529,112365,0,1752580701,13905.441673050002,8.059199460003583,53055.53364480001 2025-07-15,11:58:23.000,196,11067543,112525,0,1752580702,13905.407991499997,7.868872949999059,53055.47774784 2025-07-15,11:58:24.000,196,11067480,112445,0,1752580703,13905.347364709996,7.692644700000528,53055.50569632 2025-07-15,11:58:25.000,196,11067578,112485,0,1752580704,13905.28000161,7.481170799997926,53055.428838 2025-07-15,11:58:26.000,196,11067590,112805,0,1752580705,13905.286737919996,7.227402119999169,53055.41486376001 2025-07-15,11:58:27.000,196,11067533,112605,0,1752580706,13905.25979268,7.065272129999357,53055.40088952 2025-07-15,11:58:28.000,196,11067536,112365,0,1752580707,13905.340628400001,6.881994750001468,53055.36595392001 2025-07-15,11:58:29.000,196,11067573,112205,0,1752580708,13905.354101019992,6.7621595399978105,53055.29608272001 2025-07-15,11:58:30.000,196,11067549,112525,0,1752580709,13905.434936739992,6.6070786800046335,53055.34499256001 2025-07-15,11:58:31.000,196,11067587,112445,0,1752580710,13905.421464120001,6.487243470000976,53055.34499256001 2025-07-15,11:58:32.000,196,11067587,112525,0,1752580711,13905.313683159991,6.3462608699992415,53055.30306984 2025-07-15,11:58:33.000,196,11067598,112325,0,1752580712,13905.21937482,6.1841308799994295,53055.24018576 2025-07-15,11:58:34.000,196,11067597,112405,0,1752580713,13905.09138492999,6.085443060001126,53055.22621152001 2025-07-15,11:58:35.000,196,11067520,112365,0,1752580714,13905.044230759995,5.972656980004103,53055.17031456 2025-07-15,11:58:36.000,196,11067571,112605,0,1752580715,13905.01054920999,5.8739691599985235,53055.17730168001 2025-07-15,11:58:37.000,196,11067540,112485,0,1752580716,13904.99034027999,5.81757612000365,53055.205250160005 2025-07-15,11:58:38.000,196,11067606,112325,0,1752580717,13905.03075813999,5.838723510001728,53055.205250160005 2025-07-15,11:58:39.000,196,11067528,112445,0,1752580718,13905.003812899995,5.82462525000301,53055.23319864 2025-07-15,11:58:40.000,196,11067532,112525,0,1752580719,13904.99034027999,5.810526990004291,53055.205250160005 2025-07-15,11:58:41.000,196,11067544,112325,0,1752580720,13904.862350389994,5.7682322100008605,53055.19826304001 2025-07-15,11:58:42.000,196,11067547,112725,0,1752580721,13904.613106919998,5.740035690003424,53055.24717288001 2025-07-15,11:58:43.000,196,11067616,112645,0,1752580722,13904.411017619997,5.620200479999767,53055.24717288001 2025-07-15,11:58:44.000,196,11067562,112205,0,1752580723,13904.161774150001,5.54266004999954,53055.26813424001 2025-07-15,11:58:45.000,196,11067557,112565,0,1752580724,13903.87884913,5.394628319998446,53055.24717288001 2025-07-15,11:58:46.000,196,11067543,112485,0,1752580725,13903.75085923999,5.31708788999822,53055.275121360006 2025-07-15,11:58:47.000,196,11067531,112565,0,1752580726,13903.63634197,5.18315442000312,53055.26114712 2025-07-15,11:58:48.000,196,11067582,112525,0,1752580727,13903.71044137999,5.218400069999916,53055.31704408001 2025-07-15,11:58:49.000,196,11067515,112445,0,1752580728,13903.83169495999,5.352333540002292,53055.33101832 2025-07-15,11:58:50.000,196,11067524,112565,0,1752580729,13904.114619979991,5.570856570004253,53055.33800544 2025-07-15,11:58:51.000,196,11067542,112725,0,1752580730,13904.316709279992,5.881018289997883,53055.442812240006 2025-07-15,11:58:52.000,196,11067581,112605,0,1752580731,13904.411017619997,6.1841308799994295,53055.45678648 2025-07-15,11:58:53.000,196,11067490,112485,0,1752580732,13904.343654520002,6.325113480001164,53055.4987092 2025-07-15,11:58:54.000,196,11067566,112405,0,1752580733,13904.121356290001,6.388555650002672,53055.589541760004 2025-07-15,11:58:55.000,196,11067522,112805,0,1752580734,13903.79801341,6.247573050000938,53055.62447736 2025-07-15,11:58:56.000,196,11067530,112605,0,1752580735,13903.508352079989,6.022000889999617,53055.71530992 2025-07-15,11:58:57.000,196,11067610,112565,0,1752580736,13903.252372299998,5.711839169998711,53055.69434856 2025-07-15,11:58:58.000,196,11067547,112565,0,1752580737,13903.083964550002,5.352333540002292,53055.71530992 2025-07-15,11:58:59.000,196,11067547,112565,0,1752580738,13902.955974659992,5.063319209999463,53055.79216824 2025-07-15,11:59:00.000,196,11067610,112325,0,1752580739,13902.84145739,4.767255750004551,53055.72928416001 2025-07-15,11:59:01.000,196,11067567,112365,0,1752580740,13902.895347869991,4.605125760004739,53055.75024552001 2025-07-15,11:59:02.000,196,11067639,112605,0,1752580741,13902.996392519992,4.583978369999386,53055.77120688001 2025-07-15,11:59:03.000,196,11067532,112245,0,1752580742,13903.050282999997,4.640371410001535,53055.84806520001 2025-07-15,11:59:04.000,196,11067590,112645,0,1752580743,13903.124382410002,4.7179118400017614,53055.88998792001 2025-07-15,11:59:05.000,196,11067534,112645,0,1752580744,13903.063755620002,4.802501400001347,53055.876013680005 2025-07-15,11:59:06.000,196,11067597,112645,0,1752580745,13902.902084180001,4.90823834999901,53055.96684624001 2025-07-15,11:59:07.000,196,11067600,112645,0,1752580746,13902.69999488,4.90823834999901,53055.98780760001 2025-07-15,11:59:08.000,196,11067595,112405,0,1752580747,13902.43054247999,4.788403140002629,53056.057678799996 2025-07-15,11:59:09.000,196,11067612,112485,0,1752580748,13902.174562699998,4.633322280002176,53056.03671744001 2025-07-15,11:59:10.000,196,11067513,112805,0,1752580749,13901.898373989992,4.393651860002137,53056.08562728001 2025-07-15,11:59:11.000,196,11067536,112565,0,1752580750,13901.703021000001,4.153981440002099,53056.08562728001 2025-07-15,11:59:12.000,196,11067636,112525,0,1752580751,13901.588503729996,3.96365493000485,53056.092614400004 2025-07-15,11:59:13.000,196,11067543,112485,0,1752580752,13901.5009317,3.759230160001607,53056.113575760006 2025-07-15,11:59:14.000,196,11067497,112405,0,1752580753,13901.46051384,3.6746406000020215,53056.18344696001 2025-07-15,11:59:15.000,196,11067586,112485,0,1752580754,13901.44030491,3.6675914700026624,53056.23235680001 2025-07-15,11:59:16.000,196,11067551,112605,0,1752580755,13901.41335966999,3.702837119999458,53056.15549848001 2025-07-15,11:59:17.000,196,11067521,112645,0,1752580756,13901.27863347,3.7874266799990437,53056.24633104 2025-07-15,11:59:18.000,196,11067554,112485,0,1752580757,13901.184325129994,3.8438197200011928,53056.2672924 2025-07-15,11:59:19.000,196,11067533,112325,0,1752580758,13901.042862619994,3.8367705900018336,53056.281266640006 2025-07-15,11:59:20.000,196,11067606,112285,0,1752580759,13900.988972139989,3.8297214600024745,53056.260305280004 2025-07-15,11:59:21.000,196,11067519,112445,0,1752580760,13900.995708449998,3.7803775499996846,53056.27427952001 2025-07-15,11:59:22.000,196,11067543,112405,0,1752580761,13900.941817969993,3.6605423400033033,53056.31620224 2025-07-15,11:59:23.000,196,11067595,112645,0,1752580762,13900.928345349988,3.5548053899983643,53056.3371636 2025-07-15,11:59:24.000,196,11067595,112485,0,1752580763,13900.935081659998,3.434970180001983,53056.35812496 2025-07-15,11:59:25.000,196,11067527,112405,0,1752580764,13900.975499519998,3.3080858399989665,53056.42100904001 2025-07-15,11:59:26.000,196,11067561,112485,0,1752580765,13901.11022571999,3.23054540999874,53056.48389312 2025-07-15,11:59:27.000,196,11067545,112325,0,1752580766,13901.15064357999,3.181201500003226,53056.497867360005 2025-07-15,11:59:28.000,196,11067576,112405,0,1752580767,13901.116962029999,3.1530049799985136,53056.52581584 2025-07-15,11:59:29.000,196,11067552,112765,0,1752580768,13901.13043464999,3.1952997600019444,53056.5817128 2025-07-15,11:59:30.000,196,11067555,112725,0,1752580769,13901.143907269994,3.223496279999381,53056.651584 2025-07-15,11:59:31.000,196,11067565,112405,0,1752580770,13901.116962029999,3.272840190002171,53056.728442319996 2025-07-15,11:59:32.000,196,11067527,112365,0,1752580771,13901.076544169999,3.322184099997685,53056.763377920004 2025-07-15,11:59:33.000,196,11067599,112325,0,1752580772,13901.015917379998,3.392675399998552,53056.77735216001 2025-07-15,11:59:34.000,196,11067595,112605,0,1752580773,13900.894663799998,3.5195597400015686,53056.87517184001 2025-07-15,11:59:35.000,196,11067637,112485,0,1752580774,13900.854245939998,3.5266088700009277,53056.931068800004 2025-07-15,11:59:36.000,196,11067545,112805,0,1752580775,13900.874454869998,3.547756259999005,53056.97997864 2025-07-15,11:59:37.000,196,11067587,112765,0,1752580776,13900.854245939998,3.6182475599998725,53057.0358756 2025-07-15,11:59:38.000,196,11067616,112805,0,1752580777,13900.921609039993,3.6323458199985907,53057.08478544 2025-07-15,11:59:39.000,196,11067551,112525,0,1752580778,13900.975499519998,3.709886249998817,53057.168630880005 2025-07-15,11:59:40.000,196,11067573,112645,0,1752580779,13901.056335239999,3.91431102000206,53057.20356648 2025-07-15,11:59:41.000,196,11067535,112485,0,1752580780,13901.15064357999,4.083490140001231,53057.287411920006 2025-07-15,11:59:42.000,196,11067541,112405,0,1752580781,13901.164116199994,4.294964040003833,53057.35728312001 2025-07-15,11:59:43.000,196,11067584,112325,0,1752580782,13901.177588819999,4.414799250000215,53057.434141440004 2025-07-15,11:59:44.000,196,11067558,112645,0,1752580783,13901.11022571999,4.485290550001082,53057.504012640005 2025-07-15,11:59:45.000,196,11067564,112205,0,1752580784,13901.063071549994,4.492339680000441,53057.566896719996 2025-07-15,11:59:46.000,196,11067564,112565,0,1752580785,13900.968763209989,4.4570940300036455,53057.59484520001 2025-07-15,11:59:47.000,196,11067543,112485,0,1752580786,13900.874454869998,4.450044900004286,53057.65074216 2025-07-15,11:59:48.000,196,11067523,112525,0,1752580787,13900.807091770002,4.365455340004701,53057.77651032 2025-07-15,11:59:49.000,196,11067559,112485,0,1752580788,13900.786882840002,4.316111430001911,53057.76253608001 2025-07-15,11:59:50.000,196,11067536,112805,0,1752580789,13900.820564389993,4.27381664999848,53057.81144592001 2025-07-15,11:59:51.000,196,11067554,112525,0,1752580790,13900.867718559988,4.231521870002325,53057.88131712001 2025-07-15,11:59:52.000,196,11067564,112605,0,1752580791,13900.867718559988,4.182177959999535,53057.937214080004 2025-07-15,11:59:53.000,196,11067526,112445,0,1752580792,13900.901400109993,4.189227089998894,53057.95118832001 2025-07-15,11:59:54.000,196,11067565,112405,0,1752580793,13900.955290589998,4.161030570001458,53058.055995120005 2025-07-15,11:59:55.000,196,11067542,112485,0,1752580794,13900.968763209989,4.1962762199982535,53058.16778904001 2025-07-15,11:59:56.000,196,11067619,112605,0,1752580795,13900.914872729998,4.1962762199982535,53058.16778904001 2025-07-15,11:59:57.000,196,11067592,112445,0,1752580796,13900.908136419988,4.245620130001043,53058.20971176 2025-07-15,11:59:58.000,196,11067536,112605,0,1752580797,13900.820564389993,4.358406209998066,53058.25163448 2025-07-15,11:59:59.000,196,11067539,112525,0,1752580798,13900.679101879992,4.4570940300036455,53058.34945416 2025-07-15,12:00:00.000,196,11067548,112325,0,1752580799,13900.584793540002,4.534634460003872,53058.391376880005 2025-07-15,12:00:01.000,196,11067595,112565,0,1752580800,13900.450067339996,4.605125760004739,53058.49618368 2025-07-15,12:00:02.000,196,11067521,112125,0,1752580801,13900.31534113999,4.576929240000027,53058.50317080001 2025-07-15,12:00:03.000,196,11067525,112405,0,1752580802,13900.247978039995,4.527585330004513,53058.56605488 2025-07-15,12:00:04.000,196,11067524,112805,0,1752580803,13900.14019708,4.478241420001723,53058.62195184001 2025-07-15,12:00:05.000,196,11067572,112605,0,1752580804,13900.11325183999,4.4993888099998,53058.7127844 2025-07-15,12:00:06.000,196,11067616,112445,0,1752580805,13900.03241611999,4.541683590003231,53058.71977152001 2025-07-15,12:00:07.000,196,11067547,112645,0,1752580806,13899.97178932999,4.569880110000668,53058.78964272001 2025-07-15,12:00:08.000,196,11067593,112325,0,1752580807,13899.904426229994,4.598076629998104,53058.88047528 2025-07-15,12:00:09.000,196,11067586,112405,0,1752580808,13899.823590509994,4.647420540000894,53058.88746240001 2025-07-15,12:00:10.000,196,11067543,112285,0,1752580809,13899.796645269998,4.6685679299989715,53058.964320720006 2025-07-15,12:00:11.000,196,11067584,112525,0,1752580810,13899.857272059999,4.6685679299989715,53058.992269200004 2025-07-15,12:00:12.000,196,11067531,112525,0,1752580811,13899.97178932999,4.724960970001121,53059.08310176001 2025-07-15,12:00:13.000,196,11067566,112445,0,1752580812,13900.07957029,4.830697919998784,53059.10406312001 2025-07-15,12:00:14.000,196,11067520,112565,0,1752580813,13900.167142319995,4.922336609997728,53059.132011600006 2025-07-15,12:00:15.000,196,11067578,112525,0,1752580814,13900.207560179995,5.021024430003308,53059.25777976 2025-07-15,12:00:16.000,196,11067601,112645,0,1752580815,13900.29513220999,5.112663120002253,53059.32066384001 2025-07-15,12:00:17.000,196,11067614,112525,0,1752580816,13900.349022689996,5.13381051000033,53059.39053504001 2025-07-15,12:00:18.000,196,11067587,112645,0,1752580817,13900.369231619996,5.204301810001198,53059.46040624001 2025-07-15,12:00:19.000,196,11067506,112525,0,1752580818,13900.34228638,5.232498329998634,53059.48835472001 2025-07-15,12:00:20.000,196,11067531,112685,0,1752580819,13900.27492327999,5.267743980002706,53059.614122880004 2025-07-15,12:00:21.000,196,11067561,112245,0,1752580820,13900.20082387,5.310038759998861,53059.663032720004 2025-07-15,12:00:22.000,196,11067577,112605,0,1752580821,13900.17387862999,5.281842240001424,53059.76783952 2025-07-15,12:00:23.000,196,11067629,112485,0,1752580822,13900.207560179995,5.31708788999822,53059.76783952 2025-07-15,12:00:24.000,196,11067622,112565,0,1752580823,13900.2210328,5.267743980002706,53059.84469784001 2025-07-15,12:00:25.000,196,11067584,112485,0,1752580824,13900.24124173,5.310038759998861,53059.92155616001 2025-07-15,12:00:26.000,196,11067593,112325,0,1752580825,13900.29513220999,5.359382670001651,53059.97745312 2025-07-15,12:00:27.000,196,11067548,112485,0,1752580826,13900.349022689996,5.458070489999955,53060.12418264 2025-07-15,12:00:28.000,196,11067613,112445,0,1752580827,13900.36249531,5.549709179998899,53060.145144 2025-07-15,12:00:29.000,196,11067622,112125,0,1752580828,13900.375967929991,5.683642650001275,53060.284886400004 2025-07-15,12:00:30.000,196,11067645,112525,0,1752580829,13900.483748890001,5.859870899999805,53060.319822 2025-07-15,12:00:31.000,196,11067541,112365,0,1752580830,13900.524166750001,6.064295670003048,53060.38270608 2025-07-15,12:00:32.000,196,11067607,112405,0,1752580831,13900.658892949992,6.311015220002446,53060.48751288 2025-07-15,12:00:33.000,196,11067528,112365,0,1752580832,13900.766673910002,6.508390859999054,53060.58533256 2025-07-15,12:00:34.000,196,11067556,112445,0,1752580833,13900.813828079998,6.783306930003164,53060.62725528 2025-07-15,12:00:35.000,196,11067537,112805,0,1752580834,13900.935081659998,6.987731699999131,53060.73206208001 2025-07-15,12:00:36.000,196,11067570,112325,0,1752580835,13901.056335239999,7.199205600001733,53060.85084312001 2025-07-15,12:00:37.000,196,11067570,112605,0,1752580836,13901.224742989994,7.347237330002827,53060.976611280006 2025-07-15,12:00:38.000,196,11067615,112605,0,1752580837,13901.35273287999,7.474121669998567,53061.03250824 2025-07-15,12:00:39.000,196,11067598,112685,0,1752580838,13901.595240039991,7.579858620003506,53061.16526352001 2025-07-15,12:00:40.000,196,11067517,112365,0,1752580839,13901.750175169997,7.671497310002451,53061.27705744 2025-07-15,12:00:41.000,196,11067500,112445,0,1752580840,13901.891637679997,7.791332519998832,53061.360902880006 2025-07-15,12:00:42.000,196,11067549,112765,0,1752580841,13901.985946020002,7.90411860000313,53061.49365816 2025-07-15,12:00:43.000,196,11067525,112645,0,1752580842,13902.127408529988,7.995757290002075,53061.60545208 2025-07-15,12:00:44.000,196,11067553,112565,0,1752580843,13902.221716869994,8.164936410001246,53061.70327176 2025-07-15,12:00:45.000,196,11067639,112645,0,1752580844,13902.248662109989,8.298869880003622,53061.891924 2025-07-15,12:00:46.000,196,11067563,112405,0,1752580845,13902.302552589994,8.36936118000449,53062.00371792001 2025-07-15,12:00:47.000,196,11067541,112405,0,1752580846,13902.316025209999,8.418705090000003,53062.11551184 2025-07-15,12:00:48.000,196,11067556,112525,0,1752580847,13902.32949782999,8.418705090000003,53062.16442168 2025-07-15,12:00:49.000,196,11067606,112805,0,1752580848,13902.39686093,8.517392909998307,53062.31115120001 2025-07-15,12:00:50.000,196,11067640,112565,0,1752580849,13902.403597239994,8.594933339998533,53062.36006104001 2025-07-15,12:00:51.000,196,11067557,112405,0,1752580850,13902.53158712999,8.6654246399994,53062.47884208001 2025-07-15,12:00:52.000,196,11067592,112485,0,1752580851,13902.53832344,8.778210720003699,53062.60461024001 2025-07-15,12:00:53.000,196,11067593,112325,0,1752580852,13902.605686539995,8.926242450004793,53062.73736552 2025-07-15,12:00:54.000,196,11067561,112525,0,1752580853,13902.61915916,9.116568960002041,53062.821210960006 2025-07-15,12:00:55.000,196,11067545,112565,0,1752580854,13902.61242284999,9.299846339999931,53062.89806928 2025-07-15,12:00:56.000,196,11067540,112725,0,1752580855,13902.69999488,9.497221980003815,53062.9749276 2025-07-15,12:00:57.000,196,11067535,112445,0,1752580856,13902.84145739,9.652302840004268,53063.10768288001 2025-07-15,12:00:58.000,196,11067609,112445,0,1752580857,13903.016601449992,9.81443283000408,53063.205502560006 2025-07-15,12:00:59.000,196,11067606,112645,0,1752580858,13903.279317539993,9.913120650002384,53063.28236088 2025-07-15,12:01:00.000,196,11067599,112685,0,1752580859,13903.393834809998,10.032955859998765,53063.46402600001 2025-07-15,12:01:01.000,196,11067549,112565,0,1752580860,13903.494879459999,10.230331500002649,53063.53389720001 2025-07-15,12:01:02.000,196,11067596,112445,0,1752580861,13903.58918779999,10.406559750001179,53063.65267824001 2025-07-15,12:01:03.000,196,11067603,112485,0,1752580862,13903.69696876,10.589837129999069,53063.7435108 2025-07-15,12:01:04.000,196,11067593,112605,0,1752580863,13903.804749719995,10.695574080004008,53063.91818880001 2025-07-15,12:01:05.000,196,11067527,112445,0,1752580864,13903.93273960999,10.794261900002311,53064.01600848001 2025-07-15,12:01:06.000,196,11067625,112645,0,1752580865,13904.0607295,10.85770407000382,53064.06491832001 2025-07-15,12:01:07.000,196,11067526,112645,0,1752580866,13904.235873559992,10.921146239998052,53064.18369936001 2025-07-15,12:01:08.000,196,11067620,112125,0,1752580867,13904.444699170002,10.99163753999892,53064.31645464 2025-07-15,12:01:09.000,196,11067576,112805,0,1752580868,13904.720887879994,11.069177969999146,53064.40030008001 2025-07-15,12:01:10.000,196,11067549,112645,0,1752580869,13904.9364498,11.196062310002162,53064.54004248001 2025-07-15,12:01:11.000,196,11067568,112605,0,1752580870,13905.13180278999,11.337044910003897,53064.7217076 2025-07-15,12:01:12.000,196,11067534,112645,0,1752580871,13905.253056369991,11.456880120000278,53064.77061744 2025-07-15,12:01:13.000,196,11067599,112685,0,1752580872,13905.387782569996,11.62605923999945,53064.86843712 2025-07-15,12:01:14.000,196,11067561,112485,0,1752580873,13905.562926630002,11.724747059997753,53065.00817952 2025-07-15,12:01:15.000,196,11067575,112485,0,1752580874,13905.616817109993,11.865729659999488,53065.15490904 2025-07-15,12:01:16.000,196,11067554,112445,0,1752580875,13905.738070689993,11.943270089999714,53065.266702960005 2025-07-15,12:01:17.000,196,11067564,112085,0,1752580876,13905.778488549993,12.105400079999526,53065.33657416001 2025-07-15,12:01:18.000,196,11067566,112645,0,1752580877,13905.825642719989,12.267530069999339,53065.483303680005 2025-07-15,12:01:19.000,196,11067602,112485,0,1752580878,13905.859324269994,12.42966005999915,53065.62304608001 2025-07-15,12:01:20.000,196,11067588,112245,0,1752580879,13905.852587959998,12.655232220000471,53065.75580136 2025-07-15,12:01:21.000,196,11067611,112485,0,1752580880,13905.859324269994,12.88785351000115,53065.83265968001 2025-07-15,12:01:22.000,196,11067535,112605,0,1752580881,13905.933423679999,13.16981871000462,53065.91650512 2025-07-15,12:01:23.000,196,11067525,112565,0,1752580882,13906.020995709994,13.458833040000172,53066.02829904001 2025-07-15,12:01:24.000,196,11067567,112765,0,1752580883,13906.101831429994,13.684405200001493,53066.14708008001 2025-07-15,12:01:25.000,196,11067575,112645,0,1752580884,13906.10856773999,13.860633450000023,53066.223938400006 2025-07-15,12:01:26.000,196,11067597,112485,0,1752580885,13906.142249289995,13.98046866000368,53066.33573232001 2025-07-15,12:01:27.000,196,11067597,112285,0,1752580886,13906.061413569994,14.015714310000476,53066.40560352 2025-07-15,12:01:28.000,196,11067608,112485,0,1752580887,13906.06814987999,14.022763439999835,53066.55233304001 2025-07-15,12:01:29.000,196,11067643,112165,0,1752580888,13906.00752308999,13.98751779000304,53066.62220424 2025-07-15,12:01:30.000,196,11067537,112485,0,1752580889,13906.04794094999,14.001616050001758,53066.63617848 2025-07-15,12:01:31.000,196,11067546,112565,0,1752580890,13906.13551298,14.093254740000702,53066.73399816 2025-07-15,12:01:32.000,196,11067629,112605,0,1752580891,13906.27697549,14.191942559999006,53066.80386936 2025-07-15,12:01:33.000,196,11067553,112605,0,1752580892,13906.425174309996,14.39636733000225,53066.80386936 2025-07-15,12:01:34.000,196,11067600,112685,0,1752580893,13906.633999919992,14.56554645000142,53066.90168904 2025-07-15,12:01:35.000,196,11067577,112645,0,1752580894,13906.735044569992,14.678332529998443,53066.96457312001 2025-07-15,12:01:36.000,196,11067549,112485,0,1752580895,13906.822616600002,14.7981677400021,53067.03444432001 2025-07-15,12:01:37.000,196,11067571,112565,0,1752580896,13906.822616600002,14.875708170002326,53067.13925112 2025-07-15,12:01:38.000,196,11067526,112725,0,1752580897,13906.842825530002,14.896855560000404,53067.174186719996 2025-07-15,12:01:39.000,196,11067552,112605,0,1752580898,13906.896716009993,14.932101210004475,53067.230083680006 2025-07-15,12:01:40.000,196,11067568,112405,0,1752580899,13906.957342799993,15.009641640004702,53067.27200640001 2025-07-15,12:01:41.000,196,11067598,112525,0,1752580900,13907.044914829989,15.115378590002365,53067.35585184 2025-07-15,12:01:42.000,196,11067610,111965,0,1752580901,13907.078596379994,15.263410320003459,53067.38380032 2025-07-15,12:01:43.000,196,11067589,112285,0,1752580902,13907.112277929999,15.418491180003912,53067.41873592001 2025-07-15,12:01:44.000,196,11067604,112885,0,1752580903,13907.213322579999,15.580621170003724,53067.48860712001 2025-07-15,12:01:45.000,196,11067561,112405,0,1752580904,13907.32783984999,15.735702030004177,53067.51655560001 2025-07-15,12:01:46.000,196,11067545,112645,0,1752580905,13907.482774979995,15.897832020003989,53067.57245256 2025-07-15,12:01:47.000,196,11067601,112445,0,1752580906,13907.664655349996,16.01766723000037,53067.58642680001 2025-07-15,12:01:48.000,196,11067620,112525,0,1752580907,13907.826326789997,16.179797220000182,53067.60738816001 2025-07-15,12:01:49.000,196,11067540,112685,0,1752580908,13908.055361329993,16.327828950001276,53067.69822072 2025-07-15,12:01:50.000,196,11067584,112525,0,1752580909,13908.284395869989,16.48290981000173,53067.80302752001 2025-07-15,12:01:51.000,196,11067552,112565,0,1752580910,13908.439330999994,16.64503980000154,53067.830976000005 2025-07-15,12:01:52.000,196,11067549,112285,0,1752580911,13908.5740572,16.863562830003502,53067.85193736001 2025-07-15,12:01:53.000,196,11067585,112805,0,1752580912,13908.65489292,16.962250650001806,53067.95674416 2025-07-15,12:01:54.000,196,11067606,112445,0,1752580913,13908.641420299995,17.039791080002033,53068.02661536 2025-07-15,12:01:55.000,196,11067609,112565,0,1752580914,13908.68857446999,17.09618412000418,53068.03360248 2025-07-15,12:01:56.000,196,11067581,112645,0,1752580915,13908.782882809995,17.187822810003127,53068.09648656 2025-07-15,12:01:57.000,196,11067593,112485,0,1752580916,13908.83003697999,17.208970200001204,53068.11046080001 2025-07-15,12:01:58.000,196,11067508,112365,0,1752580917,13908.85698222,17.307658019999508,53068.1453964 2025-07-15,12:01:59.000,196,11067516,112365,0,1752580918,13908.958026870001,17.448640620001242,53068.18731912001 2025-07-15,12:02:00.000,196,11067512,112805,0,1752580919,13909.119698310002,17.540279310000187,53068.18731912001 2025-07-15,12:02:01.000,196,11067586,112485,0,1752580920,13909.247688199997,17.667163650003204,53068.24321608 2025-07-15,12:02:02.000,196,11067552,112405,0,1752580921,13909.321787610003,17.75880234000215,53068.236228960006 2025-07-15,12:02:03.000,196,11067507,112605,0,1752580922,13909.443041189988,17.88568667999789,53068.236228960006 2025-07-15,12:02:04.000,196,11067591,112645,0,1752580923,13909.469986429998,18.040767539998342,53068.20129336 2025-07-15,12:02:05.000,196,11067560,112365,0,1752580924,13909.503667979989,18.20994666000479,53068.18731912001 2025-07-15,12:02:06.000,196,11067613,112445,0,1752580925,13909.510404289998,18.357978389998607,53068.26417744 2025-07-15,12:02:07.000,196,11067609,112645,0,1752580926,13909.483459049989,18.527157509997778,53068.236228960006 2025-07-15,12:02:08.000,196,11067644,112525,0,1752580927,13909.544085839989,18.56945229000121,53068.236228960006 2025-07-15,12:02:09.000,196,11067609,112645,0,1752580928,13909.62492155999,18.632894460002717,53068.22225472 2025-07-15,12:02:10.000,196,11067618,112725,0,1752580929,13909.78659299999,18.724533150001662,53068.215267600004 2025-07-15,12:02:11.000,196,11067561,112285,0,1752580930,13909.99541861,18.759778799998458,53068.20129336 2025-07-15,12:02:12.000,196,11067611,112445,0,1752580931,13910.224453149996,18.73863141000038,53068.18731912001 2025-07-15,12:02:13.000,196,11067560,112485,0,1752580932,13910.399597210002,18.78092619000381,53068.215267600004 2025-07-15,12:02:14.000,196,11067583,112605,0,1752580933,13910.561268650003,18.830270099999325,53068.215267600004 2025-07-15,12:02:15.000,196,11067597,112365,0,1752580934,13910.743149019989,18.90781052999955,53068.19430624 2025-07-15,12:02:16.000,196,11067543,112565,0,1752580935,13910.877875219994,18.91485965999891,53068.24321608 2025-07-15,12:02:17.000,196,11067666,112445,0,1752580936,13910.96544724999,18.943056180003623,53068.2502032 2025-07-15,12:02:18.000,196,11067589,112285,0,1752580937,13911.07322821,18.91485965999891,53068.285138800005 2025-07-15,12:02:19.000,196,11067545,112445,0,1752580938,13911.05301928,18.893712270000833,53068.2502032 2025-07-15,12:02:20.000,196,11067535,112725,0,1752580939,13911.140591309995,18.879614010002115,53068.29212592 2025-07-15,12:02:21.000,196,11067599,112485,0,1752580940,13911.18774547999,18.85141749000468,53068.236228960006 2025-07-15,12:02:22.000,196,11067630,112325,0,1752580941,13911.21469072,18.85141749000468,53068.19430624 2025-07-15,12:02:23.000,196,11067518,112365,0,1752580942,13911.24837226999,18.865515750003397,53068.22225472 2025-07-15,12:02:24.000,196,11067543,112125,0,1752580943,13911.26858119999,18.91485965999891,53068.215267600004 2025-07-15,12:02:25.000,196,11067561,112485,0,1752580944,13911.308999059991,18.9642035700017,53068.15238352 2025-07-15,12:02:26.000,196,11067599,112405,0,1752580945,13911.31573537,19.041744000001927,53068.15937064001 2025-07-15,12:02:27.000,196,11067571,112805,0,1752580946,13911.322471679996,19.14748094999959,53068.10347368 2025-07-15,12:02:28.000,196,11067601,112325,0,1752580947,13911.24837226999,19.210923120001098,53068.13840928001 2025-07-15,12:02:29.000,196,11067585,112485,0,1752580948,13911.25510858,19.239119639998535,53068.0755252 2025-07-15,12:02:30.000,196,11067535,112565,0,1752580949,13911.22816333999,19.225021379999816,53068.03360248 2025-07-15,12:02:31.000,196,11067558,112565,0,1752580950,13911.221427029996,19.232070509999176,53067.99167976001 2025-07-15,12:02:32.000,196,11067574,112365,0,1752580951,13911.181009169995,19.161579209998308,53067.95674416 2025-07-15,12:02:33.000,196,11067652,112005,0,1752580952,13911.20795440999,19.15453007999895,53067.92879568 2025-07-15,12:02:34.000,196,11067532,112565,0,1752580953,13911.26858119999,19.19682486000238,53067.92879568 2025-07-15,12:02:35.000,196,11067565,112365,0,1752580954,13911.282053819996,19.225021379999816,53067.844950239996 2025-07-15,12:02:36.000,196,11067577,112805,0,1752580955,13911.31573537,19.288463550001325,53067.78905328 2025-07-15,12:02:37.000,196,11067551,112445,0,1752580956,13911.342680609996,19.38010224000027,53067.7611048 2025-07-15,12:02:38.000,196,11067629,112685,0,1752580957,13911.484143119997,19.471740929999214,53067.71918208 2025-07-15,12:02:39.000,196,11067586,112445,0,1752580958,13911.443725259996,19.528133970001363,53067.68424648001 2025-07-15,12:02:40.000,196,11067523,112125,0,1752580959,13911.436988950001,19.59157614000287,53067.60738816001 2025-07-15,12:02:41.000,196,11067570,112285,0,1752580960,13911.463934189997,19.633870919999026,53067.55847832001 2025-07-15,12:02:42.000,196,11067552,112525,0,1752580961,13911.403307399996,19.697313090000534,53067.51655560001 2025-07-15,12:02:43.000,196,11067540,112565,0,1752580962,13911.389834779991,19.732558740004606,53067.52354272 2025-07-15,12:02:44.000,196,11067568,112565,0,1752580963,13911.383098469996,19.7678043900014,53067.50258136 2025-07-15,12:02:45.000,196,11067535,112565,0,1752580964,13911.356153230001,19.866492209999706,53067.46065864 2025-07-15,12:02:46.000,196,11067525,112525,0,1752580965,13911.342680609996,19.901737860003777,53067.45367152 2025-07-15,12:02:47.000,196,11067616,112605,0,1752580966,13911.329207989991,19.929934380001214,53067.36283896 2025-07-15,12:02:48.000,196,11067567,112485,0,1752580967,13911.31573537,19.993376550002722,53067.28598064 2025-07-15,12:02:49.000,196,11067618,112525,0,1752580968,13911.389834779991,20.06386785000359,53067.209122320004 2025-07-15,12:02:50.000,196,11067599,112565,0,1752580969,13911.511088359992,20.077966110002308,53067.19514808 2025-07-15,12:02:51.000,196,11067616,112485,0,1752580970,13911.652550869992,20.042720459998236,53067.18816096 2025-07-15,12:02:52.000,196,11067626,112565,0,1752580971,13911.733386589993,20.06386785000359,53067.13925112 2025-07-15,12:02:53.000,196,11067645,112445,0,1752580972,13911.794013379993,19.96518002999801,53067.0973284 2025-07-15,12:02:54.000,196,11067530,112525,0,1752580973,13911.928739579998,19.915836120002496,53067.062392800006 2025-07-15,12:02:55.000,196,11067570,112325,0,1752580974,13912.009575299999,19.887639599997783,53067.01348296001 2025-07-15,12:02:56.000,196,11067636,112485,0,1752580975,13912.137565189994,19.852393950000987,53066.9226504 2025-07-15,12:02:57.000,196,11067551,112765,0,1752580976,13912.32618186999,19.7678043900014,53066.81784360001 2025-07-15,12:02:58.000,196,11067540,112565,0,1752580977,13912.45417176,19.683214830001816,53066.81085648 2025-07-15,12:02:59.000,196,11067538,112445,0,1752580978,13912.615843200001,19.577477880004153,53066.76893376001 2025-07-15,12:03:00.000,196,11067562,112405,0,1752580979,13912.804459879997,19.54223223000008,53066.72002392001 2025-07-15,12:03:01.000,196,11067569,112405,0,1752580980,13913.006549179998,19.471740929999214,53066.706049680004 2025-07-15,12:03:02.000,196,11067612,112725,0,1752580981,13913.195165859994,19.401249629998347,53066.69207544 2025-07-15,12:03:03.000,196,11067661,112565,0,1752580982,13913.30294681999,19.309610939999402,53066.657139840005 2025-07-15,12:03:04.000,196,11067564,112405,0,1752580983,13913.39051885,19.210923120001098,53066.608230000005 2025-07-15,12:03:05.000,196,11067548,112725,0,1752580984,13913.4915635,19.14748094999959,53066.55233304001 2025-07-15,12:03:06.000,196,11067574,112285,0,1752580985,13913.54545397999,19.041744000001927,53066.55233304001 2025-07-15,12:03:07.000,196,11067636,112445,0,1752580986,13913.599344459995,18.999449219998496,53066.47547472 2025-07-15,12:03:08.000,196,11067556,112645,0,1752580987,13913.659971249996,18.936007050004264,53066.43355200001 2025-07-15,12:03:09.000,196,11067557,112405,0,1752580988,13913.64649862999,18.900761400000192,53066.391629280006 2025-07-15,12:03:10.000,196,11067563,112285,0,1752580989,13913.62628969999,18.91485965999891,53066.391629280006 2025-07-15,12:03:11.000,196,11067589,112445,0,1752580990,13913.64649862999,18.91485965999891,53066.34970656 2025-07-15,12:03:12.000,196,11067583,112365,0,1752580991,13913.55219029,18.928957920004905,53066.29380960001 2025-07-15,12:03:13.000,196,11067609,112485,0,1752580992,13913.60608076999,18.9642035700017,53066.1890028 2025-07-15,12:03:14.000,196,11067517,112525,0,1752580993,13913.65323494,18.97830183000042,53066.12611872001 2025-07-15,12:03:15.000,196,11067540,112565,0,1752580994,13913.71386173,18.999449219998496,53066.16105432 2025-07-15,12:03:16.000,196,11067546,112645,0,1752580995,13913.761015899996,18.872564880002756,53066.084196 2025-07-15,12:03:17.000,196,11067582,112645,0,1752580996,13913.747543279991,18.7527296699991,53066.00035056001 2025-07-15,12:03:18.000,196,11067592,112325,0,1752580997,13913.781224829996,18.590599679999286,53065.99336344 2025-07-15,12:03:19.000,196,11067552,112445,0,1752580998,13913.889005789992,18.442567949998192,53065.90951800001 2025-07-15,12:03:20.000,196,11067613,112365,0,1752580999,13913.956368890002,18.27338882999902,53065.84663392 2025-07-15,12:03:21.000,196,11067565,112365,0,1752581000,13914.104567709997,18.160602750002,53065.82567256 2025-07-15,12:03:22.000,196,11067599,112525,0,1752581001,13914.118040330002,18.125357099997927,53065.720865760006 2025-07-15,12:03:23.000,196,11067610,112565,0,1752581002,13914.144985569998,18.061914930003695,53065.76278848001 2025-07-15,12:03:24.000,196,11067587,112325,0,1752581003,13914.158458190002,17.991423630002828,53065.69291728001 2025-07-15,12:03:25.000,196,11067569,112525,0,1752581004,13914.104567709997,17.92093233000196,53065.602084720005 2025-07-15,12:03:26.000,196,11067565,112445,0,1752581005,13914.097831400002,17.836342770002375,53065.56714912 2025-07-15,12:03:27.000,196,11067633,112485,0,1752581006,13914.104567709997,17.716507559998718,53065.49727792001 2025-07-15,12:03:28.000,196,11067604,112325,0,1752581007,13914.057413540002,17.603721480001695,53065.44836808 2025-07-15,12:03:29.000,196,11067567,112365,0,1752581008,13914.043940919997,17.483886269998038,53065.385484000006 2025-07-15,12:03:30.000,196,11067551,112645,0,1752581009,13914.070886159992,17.371100190001016,53065.37849688001 2025-07-15,12:03:31.000,196,11067632,112445,0,1752581010,13914.050677229992,17.27946150000207,53065.3505484 2025-07-15,12:03:32.000,196,11067643,112565,0,1752581011,13914.016995680002,17.159626289998414,53065.2457416 2025-07-15,12:03:33.000,196,11067581,112365,0,1752581012,13913.949632579992,17.06798759999947,53065.18285752 2025-07-15,12:03:34.000,196,11067546,112245,0,1752581013,13913.848587929991,16.976348910000524,53065.1758704 2025-07-15,12:03:35.000,196,11067649,112645,0,1752581014,13913.821642689996,16.83536630999879,53065.147921920005 2025-07-15,12:03:36.000,196,11067578,112565,0,1752581015,13913.700389109996,16.70143284000369,53065.11298632 2025-07-15,12:03:37.000,196,11067563,112365,0,1752581016,13913.619553389995,16.553401110002596,53065.036128 2025-07-15,12:03:38.000,196,11067554,111965,0,1752581017,13913.56566290999,16.504057199999806,53065.04311512001 2025-07-15,12:03:39.000,196,11067607,112565,0,1752581018,13913.52524504999,16.41946764000022,53064.94529544 2025-07-15,12:03:40.000,196,11067511,112685,0,1752581019,13913.36357360999,16.341927209999994,53064.93830832 2025-07-15,12:03:41.000,196,11067603,112445,0,1752581020,13913.201902169989,16.271435909999127,53064.861450000004 2025-07-15,12:03:42.000,196,11067587,112725,0,1752581021,13912.993076559993,16.123404179998033,53064.86843712 2025-07-15,12:03:43.000,196,11067624,112805,0,1752581022,13912.790987259992,15.996519840002293,53064.81952728 2025-07-15,12:03:44.000,196,11067504,112445,0,1752581023,13912.561952719996,15.89078289000463,53064.73568184001 2025-07-15,12:03:45.000,196,11067558,112645,0,1752581024,13912.37333604,15.763898550001613,53064.714720480006 2025-07-15,12:03:46.000,196,11067605,112565,0,1752581025,13912.29250032,15.65816160000395,53064.67978488 2025-07-15,12:03:47.000,196,11067580,112525,0,1752581026,13912.157774119994,15.538326390000293,53064.547029600006 2025-07-15,12:03:48.000,196,11067595,112725,0,1752581027,13912.090411019999,15.481933349998144,53064.57497808 2025-07-15,12:03:49.000,196,11067594,112525,0,1752581028,13912.070202089999,15.369147270001122,53064.45619704 2025-07-15,12:03:50.000,196,11067597,112645,0,1752581029,13912.06346577999,15.263410320003459,53064.39331296 2025-07-15,12:03:51.000,196,11067556,112525,0,1752581030,13912.056729469994,15.178820760003873,53064.358377360004 2025-07-15,12:03:52.000,196,11067539,112645,0,1752581031,13912.056729469994,15.051936420000857,53064.25357056001 2025-07-15,12:03:53.000,196,11067623,112445,0,1752581032,13912.076938399994,14.918002949998481,53064.22562208 2025-07-15,12:03:54.000,196,11067616,112525,0,1752581033,13912.14430149999,14.769971220004663,53064.211647840006 2025-07-15,12:03:55.000,196,11067537,112405,0,1752581034,13912.198191979995,14.650136010001006,53064.16972512 2025-07-15,12:03:56.000,196,11067642,112605,0,1752581035,13912.18471935999,14.495055150000553,53064.20466072001 2025-07-15,12:03:57.000,196,11067602,112485,0,1752581036,13912.24534614999,14.38931820000289,53064.14876376 2025-07-15,12:03:58.000,196,11067602,112365,0,1752581037,13912.31270925,14.227188210003078,53064.05094408 2025-07-15,12:03:59.000,196,11067600,112525,0,1752581038,13912.501325929996,14.149647780002852,53064.06491832001 2025-07-15,12:04:00.000,196,11067600,112525,0,1752581039,13912.615843200001,14.100303870000062,53064.08587968001 2025-07-15,12:04:01.000,196,11067569,112405,0,1752581040,13912.784250949997,14.043910829997913,53064.03696984001 2025-07-15,12:04:02.000,196,11067564,112445,0,1752581041,13912.797723570002,14.015714310000476,53064.043956960006 2025-07-15,12:04:03.000,196,11067615,112445,0,1752581042,13912.764042019997,13.93817388000025,53064.05094408 2025-07-15,12:04:04.000,196,11067599,112605,0,1752581043,13912.642788439996,13.853584320000664,53064.08587968001 2025-07-15,12:04:05.000,196,11067594,112605,0,1752581044,13912.541743789996,13.726699979997647,53064.14876376 2025-07-15,12:04:06.000,196,11067565,112525,0,1752581045,13912.45417176,13.57161912000447,53064.12081528 2025-07-15,12:04:07.000,196,11067614,112525,0,1752581046,13912.339654489995,13.47998042999825,53064.12081528 2025-07-15,12:04:08.000,196,11067645,112565,0,1752581047,13912.30597293999,13.34604696000315,53064.141776640005 2025-07-15,12:04:09.000,196,11067648,112485,0,1752581048,13912.22513721999,13.275555660002283,53064.14876376 2025-07-15,12:04:10.000,196,11067597,112845,0,1752581049,13912.177983049995,13.233260879998852,53064.162738000006 2025-07-15,12:04:11.000,196,11067575,112165,0,1752581050,13912.18471935999,13.155720449998626,53064.260557680005 2025-07-15,12:04:12.000,196,11067549,112565,0,1752581051,13912.117356259994,13.155720449998626,53064.29549328 2025-07-15,12:04:13.000,196,11067638,112565,0,1752581052,13912.117356259994,13.06408175999968,53064.309467520005 2025-07-15,12:04:14.000,196,11067578,112525,0,1752581053,13912.097147329994,13.028836110002885,53064.309467520005 2025-07-15,12:04:15.000,196,11067602,112445,0,1752581054,13912.14430149999,13.028836110002885,53064.32344176001 2025-07-15,12:04:16.000,196,11067579,112965,0,1752581055,13912.23187353,13.021786980003526,53064.40030008001 2025-07-15,12:04:17.000,196,11067560,112445,0,1752581056,13912.23187353,13.014737850004167,53064.42126144001 2025-07-15,12:04:18.000,196,11067591,112565,0,1752581057,13912.2116646,13.014737850004167,53064.50510688 2025-07-15,12:04:19.000,196,11067541,112525,0,1752581058,13912.25208246,13.07113088999904,53064.57497808 2025-07-15,12:04:20.000,196,11067532,112445,0,1752581059,13912.2116646,13.078180019998399,53064.58895232001 2025-07-15,12:04:21.000,196,11067542,112525,0,1752581060,13912.15103781,13.11342567000247,53064.67279776 2025-07-15,12:04:22.000,196,11067556,112445,0,1752581061,13912.13082888,13.127523930001189,53064.693759120004 2025-07-15,12:04:23.000,196,11067554,112645,0,1752581062,13912.076938399994,13.078180019998399,53064.763630320005 2025-07-15,12:04:24.000,196,11067552,112285,0,1752581063,13911.975893749994,13.028836110002885,53064.84747576 2025-07-15,12:04:25.000,196,11067612,112285,0,1752581064,13911.895058029993,12.965393940001377,53064.931321200005 2025-07-15,12:04:26.000,196,11067534,112525,0,1752581065,13911.780540759988,12.873755250002432,53064.9662568 2025-07-15,12:04:27.000,196,11067563,112445,0,1752581066,13911.706441349997,12.817362210000283,53065.01516664 2025-07-15,12:04:28.000,196,11067531,112605,0,1752581067,13911.571715149992,12.71162526000262,53065.11298632 2025-07-15,12:04:29.000,196,11067623,112445,0,1752581068,13911.463934189997,12.676379609998548,53065.16189616001 2025-07-15,12:04:30.000,196,11067557,112685,0,1752581069,13911.329207989991,12.634084830002394,53065.266702960005 2025-07-15,12:04:31.000,196,11067586,112525,0,1752581070,13911.221427029996,12.641133960001753,53065.30163856 2025-07-15,12:04:32.000,196,11067622,112365,0,1752581071,13911.15406393,12.71162526000262,53065.33657416001 2025-07-15,12:04:33.000,196,11067549,112685,0,1752581072,13911.079964519995,12.775067430004128,53065.39945824 2025-07-15,12:04:34.000,196,11067533,112365,0,1752581073,13911.04628296999,12.817362210000283,53065.40644536001 2025-07-15,12:04:35.000,196,11067552,112445,0,1752581074,13910.96544724999,12.88785351000115,53065.52522640001 2025-07-15,12:04:36.000,196,11067552,112605,0,1752581075,13910.82398473999,12.923099159997946,53065.60907184 2025-07-15,12:04:37.000,196,11067566,112485,0,1752581076,13910.743149019989,12.965393940001377,53065.66496880001 2025-07-15,12:04:38.000,196,11067635,112445,0,1752581077,13910.628631749998,12.972443070000736,53065.69291728001 2025-07-15,12:04:39.000,196,11067601,112605,0,1752581078,13910.480432930002,12.986541329999454,53065.75580136 2025-07-15,12:04:40.000,196,11067591,112445,0,1752581079,13910.365915659997,12.93719742000394,53065.82567256 2025-07-15,12:04:41.000,196,11067596,112605,0,1752581080,13910.237925770001,12.9442465500033,53065.90253088 2025-07-15,12:04:42.000,196,11067531,112565,0,1752581081,13910.163826359996,12.923099159997946,53065.937466480005 2025-07-15,12:04:43.000,196,11067534,112565,0,1752581082,13909.98868229999,12.930148290004581,53065.90951800001 2025-07-15,12:04:44.000,196,11067567,112645,0,1752581083,13909.860692409995,12.9442465500033,53065.97938920001 2025-07-15,12:04:45.000,196,11067546,112445,0,1752581084,13909.779856689995,13.042934370001603,53066.09118312 2025-07-15,12:04:46.000,196,11067582,112805,0,1752581085,13909.64513048999,13.092278280004393,53066.11214448 2025-07-15,12:04:47.000,196,11067563,112845,0,1752581086,13909.537349529994,13.183916970003338,53066.1890028 2025-07-15,12:04:48.000,196,11067584,112765,0,1752581087,13909.530613219998,13.247359140004846,53066.21695128001 2025-07-15,12:04:49.000,196,11067574,112445,0,1752581088,13909.443041189988,13.374243480000587,53066.34271944001 2025-07-15,12:04:50.000,196,11067548,112445,0,1752581089,13909.321787610003,13.458833040000172,53066.29380960001 2025-07-15,12:04:51.000,196,11067537,112165,0,1752581090,13909.247688199997,13.57161912000447,53066.34271944001 2025-07-15,12:04:52.000,196,11067604,112805,0,1752581091,13909.173588789992,13.656208680004056,53066.43355200001 2025-07-15,12:04:53.000,196,11067537,112605,0,1752581092,13909.099489380002,13.71260171999893,53066.440539120005 2025-07-15,12:04:54.000,196,11067556,112685,0,1752581093,13909.099489380002,13.776043890000437,53066.49643608 2025-07-15,12:04:55.000,196,11067590,112245,0,1752581094,13909.099489380002,13.839486060001946,53066.51041032001 2025-07-15,12:04:56.000,196,11067559,112685,0,1752581095,13909.079280450002,13.917026490002172,53066.559320160006 2025-07-15,12:04:57.000,196,11067563,112605,0,1752581096,13909.119698310002,14.029812569999194,53066.608230000005 2025-07-15,12:04:58.000,196,11067525,112805,0,1752581097,13909.153379859992,14.170795170000929,53066.62919136001 2025-07-15,12:05:00.000,196,11067602,112525,0,1752581099,13909.261160820002,14.452760370004398,53066.75495952 2025-07-15,12:05:01.000,196,11067566,112365,0,1752581100,13909.267897129997,14.544399060003343,53066.80386936 2025-07-15,12:05:02.000,196,11067561,112565,0,1752581101,13909.443041189988,14.643086880001647,53066.8527792 2025-07-15,12:05:03.000,196,11067579,112325,0,1752581102,13909.523876909989,14.720627310001873,53066.91566328001 2025-07-15,12:05:04.000,196,11067566,112565,0,1752581103,13909.604712629989,14.74882382999931,53066.97156024 2025-07-15,12:05:05.000,196,11067526,112445,0,1752581104,13909.779856689995,14.826364259999536,53067.07636704 2025-07-15,12:05:06.000,196,11067664,112685,0,1752581105,13909.87416503,14.868659040002967,53067.13925112 2025-07-15,12:05:07.000,196,11067576,112485,0,1752581106,13909.941528129995,14.875708170002326,53067.22309656001 2025-07-15,12:05:08.000,196,11067582,112605,0,1752581107,13910.062781709996,14.939150340003835,53067.306942 2025-07-15,12:05:09.000,196,11067631,112445,0,1752581108,13910.157090050001,14.98144511999999,53067.327903360005 2025-07-15,12:05:10.000,196,11067594,112205,0,1752581109,13910.258134700001,15.02373990000342,53067.446684400005 2025-07-15,12:05:11.000,196,11067605,112525,0,1752581110,13910.352443039992,15.066034679999575,53067.495594240005 2025-07-15,12:05:12.000,196,11067546,112645,0,1752581111,13910.338970420002,15.108329460003006,53067.53751696001 2025-07-15,12:05:13.000,196,11067571,112685,0,1752581112,13910.386124589997,15.101280330003647,53067.65629800001 2025-07-15,12:05:14.000,196,11067573,112525,0,1752581113,13910.325497799997,15.122427720001724,53067.64931088 2025-07-15,12:05:15.000,196,11067530,112445,0,1752581114,13910.399597210002,15.115378590002365,53067.70520784001 2025-07-15,12:05:16.000,196,11067566,112205,0,1752581115,13910.345706729997,15.094231200004288,53067.80302752001 2025-07-15,12:05:17.000,196,11067535,112605,0,1752581116,13910.372651969992,15.108329460003006,53067.7960404 2025-07-15,12:05:18.000,196,11067606,112805,0,1752581117,13910.386124589997,15.108329460003006,53067.88687296 2025-07-15,12:05:19.000,196,11067515,112725,0,1752581118,13910.352443039992,15.15062423999916,53067.95674416 2025-07-15,12:05:20.000,196,11067608,112365,0,1752581119,13910.372651969992,15.129476850001083,53067.98469264 2025-07-15,12:05:21.000,196,11067571,112325,0,1752581120,13910.312025179992,15.15767336999852,53068.02661536 2025-07-15,12:05:22.000,196,11067615,112685,0,1752581121,13910.210980529992,15.214066410000669,53068.068538080006 2025-07-15,12:05:23.000,196,11067508,112285,0,1752581122,13910.177298980001,15.2563611900041,53068.13840928001 2025-07-15,12:05:24.000,196,11067605,112525,0,1752581123,13910.13688112,15.347999880003044,53068.1453964 2025-07-15,12:05:25.000,196,11067540,112485,0,1752581124,13910.11667219,15.418491180003912,53068.22225472 2025-07-15,12:05:26.000,196,11067599,112485,0,1752581125,13910.11667219,15.453736830000707,53068.22924184001 2025-07-15,12:05:27.000,196,11067586,112565,0,1752581126,13910.123408499996,15.496031610004138,53068.29212592 2025-07-15,12:05:28.000,196,11067596,112565,0,1752581127,13910.163826359996,15.587670300003083,53068.334048640005 2025-07-15,12:05:29.000,196,11067527,112685,0,1752581128,13910.210980529992,15.61586682000052,53068.36199712 2025-07-15,12:05:30.000,196,11067522,112565,0,1752581129,13910.251398389992,15.707505509999464,53068.41789408 2025-07-15,12:05:31.000,196,11067543,112445,0,1752581130,13910.251398389992,15.848488110001199,53068.36898424 2025-07-15,12:05:32.000,196,11067539,112525,0,1752581131,13910.224453149996,15.876684629998636,53068.452829680005 2025-07-15,12:05:33.000,196,11067562,112285,0,1752581132,13910.177298980001,15.926028540001425,53068.48077816 2025-07-15,12:05:34.000,196,11067594,112565,0,1752581133,13910.130144809991,15.975372450004215,53068.515713759996 2025-07-15,12:05:35.000,196,11067517,112445,0,1752581134,13910.143617429996,16.0599620100038,53068.52270088001 2025-07-15,12:05:36.000,196,11067605,112645,0,1752581135,13910.109935879991,16.095207660000597,53068.60654632 2025-07-15,12:05:37.000,196,11067553,112325,0,1752581136,13910.123408499996,16.123404179998033,53068.620520560005 2025-07-15,12:05:38.000,196,11067613,112525,0,1752581137,13910.123408499996,16.222092000003613,53068.65545616 2025-07-15,12:05:39.000,196,11067632,112485,0,1752581138,13910.130144809991,16.3066815600032,53068.669430400005 2025-07-15,12:05:40.000,196,11067587,112325,0,1752581139,13910.177298980001,16.356025469998713,53068.76026296001 2025-07-15,12:05:41.000,196,11067614,112485,0,1752581140,13910.177298980001,16.46176242000365,53068.73231448001 2025-07-15,12:05:42.000,196,11067619,112525,0,1752581141,13910.103199569996,16.511106329999166,53068.74628872 2025-07-15,12:05:43.000,196,11067576,112365,0,1752581142,13910.082990639996,16.560450240001956,53068.76026296001 2025-07-15,12:05:44.000,196,11067563,112765,0,1752581143,13910.082990639996,16.623892410003464,53068.82314704 2025-07-15,12:05:45.000,196,11067587,112285,0,1752581144,13910.07625433,16.65913806000026,53068.79519856 2025-07-15,12:05:46.000,196,11067584,112445,0,1752581145,13910.01562754,16.729629360001127,53068.82314704 2025-07-15,12:05:47.000,196,11067616,112525,0,1752581146,13909.92805550999,16.814218920000712,53068.8441084 2025-07-15,12:05:48.000,196,11067546,112645,0,1752581147,13909.86742871999,16.919955869998375,53068.837121280005 2025-07-15,12:05:49.000,196,11067534,112685,0,1752581148,13909.779856689995,16.997496299998602,53068.8441084 2025-07-15,12:05:50.000,196,11067585,112525,0,1752581149,13909.70575727999,17.06093847000011,53068.81615992 2025-07-15,12:05:51.000,196,11067586,112565,0,1752581150,13909.631657869999,17.166675419997773,53068.81615992 2025-07-15,12:05:52.000,196,11067620,112445,0,1752581151,13909.597976319994,17.208970200001204,53068.79519856 2025-07-15,12:05:53.000,196,11067589,112565,0,1752581152,13909.517140599994,17.265363240003353,53068.851095519996 2025-07-15,12:05:54.000,196,11067572,112365,0,1752581153,13909.469986429998,17.364051060001657,53068.82314704 2025-07-15,12:05:55.000,196,11067518,112285,0,1752581154,13909.449777499998,17.378149320000375,53068.80218568 2025-07-15,12:05:56.000,196,11067589,112645,0,1752581155,13909.449777499998,17.413394970004447,53068.81615992 2025-07-15,12:05:57.000,196,11067615,112685,0,1752581156,13909.510404289998,17.46273887999996,53068.82314704 2025-07-15,12:05:58.000,196,11067576,112565,0,1752581157,13909.564294769989,17.4556897500006,53068.80917280001 2025-07-15,12:05:59.000,196,11067585,112605,0,1752581158,13909.604712629989,17.47683713999868,53068.73231448001 2025-07-15,12:06:00.000,196,11067532,112445,0,1752581159,13909.66533941999,17.483886269998038,53068.739301600006 2025-07-15,12:06:01.000,196,11067606,112365,0,1752581160,13909.597976319994,17.441591490001883,53068.669430400005 2025-07-15,12:06:02.000,196,11067525,112445,0,1752581161,13909.78659299999,17.561426699998265,53068.75327584 2025-07-15,12:06:03.000,196,11067579,112445,0,1752581162,13909.880901339995,17.52618105000147,53068.704366 2025-07-15,12:06:04.000,196,11067542,112205,0,1752581163,13910.00889122999,17.497984530004032,53068.71135312001 2025-07-15,12:06:05.000,196,11067628,112765,0,1752581164,13910.11667219,17.47683713999868,53068.6344948 2025-07-15,12:06:06.000,196,11067600,112485,0,1752581165,13910.237925770001,17.399296709998453,53068.65545616 2025-07-15,12:06:07.000,196,11067532,112605,0,1752581166,13910.345706729997,17.321756279998226,53068.60654632 2025-07-15,12:06:08.000,196,11067551,112525,0,1752581167,13910.453487689992,17.30060889000015,53068.58558496 2025-07-15,12:06:09.000,196,11067512,112645,0,1752581168,13910.588213889998,17.28651063000143,53068.55763648 2025-07-15,12:06:10.000,196,11067584,112845,0,1752581169,13910.695994849993,17.378149320000375,53068.57859784 2025-07-15,12:06:11.000,196,11067616,112645,0,1752581170,13910.763357949989,17.364051060001657,53068.50872664 2025-07-15,12:06:12.000,196,11067613,112645,0,1752581171,13910.803775809989,17.34995280000294,53068.56462360001 2025-07-15,12:06:13.000,196,11067582,112525,0,1752581172,13910.797039499994,17.307658019999508,53068.53667512 2025-07-15,12:06:14.000,196,11067623,112805,0,1752581173,13910.763357949989,17.307658019999508,53068.44584256001 2025-07-15,12:06:15.000,196,11067619,112725,0,1752581174,13910.797039499994,17.208970200001204,53068.43885544 2025-07-15,12:06:16.000,196,11067534,112485,0,1752581175,13910.783566879989,17.187822810003127,53068.43885544 2025-07-15,12:06:17.000,196,11067632,112605,0,1752581176,13910.803775809989,17.11733151000226,53068.43186832 2025-07-15,12:06:18.000,196,11067562,112485,0,1752581177,13910.82398473999,17.07503672999883,53068.41090696 2025-07-15,12:06:19.000,196,11067534,112565,0,1752581178,13910.803775809989,17.018643690003955,53068.39693272001 2025-07-15,12:06:20.000,196,11067594,112365,0,1752581179,13910.86440259999,16.990447169999243,53068.36898424 2025-07-15,12:06:21.000,196,11067620,112565,0,1752581180,13910.84419366999,17.039791080002033,53068.32706152001 2025-07-15,12:06:22.000,196,11067564,112685,0,1752581181,13910.84419366999,17.025692820003314,53068.3200744 2025-07-15,12:06:23.000,196,11067569,112445,0,1752581182,13910.817248429994,16.990447169999243,53068.19430624 2025-07-15,12:06:24.000,196,11067630,112565,0,1752581183,13910.729676399998,16.969299780001165,53068.18731912001 2025-07-15,12:06:25.000,196,11067510,112485,0,1752581184,13910.716203779994,16.955201520002447,53068.20828048001 2025-07-15,12:06:26.000,196,11067599,112645,0,1752581185,13910.648840679998,16.969299780001165,53068.20828048001 2025-07-15,12:06:27.000,196,11067556,112805,0,1752581186,13910.541059720003,17.00454542999796,53068.09648656 2025-07-15,12:06:28.000,196,11067566,112565,0,1752581187,13910.480432930002,17.011594560004596,53068.047576720004 2025-07-15,12:06:29.000,196,11067590,112485,0,1752581188,13910.446751379997,17.05388934000075,53068.02661536 2025-07-15,12:06:30.000,196,11067632,112525,0,1752581189,13910.426542449997,17.082085859998188,53067.90783432 2025-07-15,12:06:31.000,196,11067562,112485,0,1752581190,13910.413069829992,17.032741950002674,53067.8659116 2025-07-15,12:06:32.000,196,11067605,112445,0,1752581191,13910.453487689992,17.032741950002674,53067.844950239996 2025-07-15,12:06:33.000,196,11067545,112285,0,1752581192,13910.399597210002,17.00454542999796,53067.7960404 2025-07-15,12:06:34.000,196,11067561,112605,0,1752581193,13910.440015070002,16.962250650001806,53067.74713056 2025-07-15,12:06:35.000,196,11067624,112605,0,1752581194,13910.419806140002,16.948152390003088,53067.64931088 2025-07-15,12:06:36.000,196,11067580,112805,0,1752581195,13910.413069829992,16.898808480000298,53067.59341392 2025-07-15,12:06:37.000,196,11067622,112445,0,1752581196,13910.419806140002,16.89175935000094,53067.544504080004 2025-07-15,12:06:38.000,196,11067604,112565,0,1752581197,13910.399597210002,16.912906739999016,53067.45367152 2025-07-15,12:06:39.000,196,11067585,112525,0,1752581198,13910.318761490002,16.919955869998375,53067.4117488 2025-07-15,12:06:40.000,196,11067608,112725,0,1752581199,13910.305288869997,16.87061196000286,53067.26501928 2025-07-15,12:06:41.000,196,11067596,112525,0,1752581200,13910.305288869997,16.82126805000007,53067.20213520001 2025-07-15,12:06:42.000,196,11067579,112765,0,1752581201,13910.278343630001,16.757825879998563,53067.20213520001 2025-07-15,12:06:43.000,196,11067639,112565,0,1752581202,13910.298552560002,16.673236319998978,53067.0973284 2025-07-15,12:06:44.000,196,11067625,112125,0,1752581203,13910.338970420002,16.581597630000033,53067.0274572 2025-07-15,12:06:45.000,196,11067563,112605,0,1752581204,13910.359179350002,16.525204589997884,53066.943611760005 2025-07-15,12:06:46.000,196,11067573,112725,0,1752581205,13910.406333519997,16.48290981000173,53066.83181784 2025-07-15,12:06:47.000,196,11067561,112605,0,1752581206,13910.446751379997,16.398320250002143,53066.76893376001 2025-07-15,12:06:48.000,196,11067603,112165,0,1752581207,13910.480432930002,16.334878080000635,53066.7130368 2025-07-15,12:06:49.000,196,11067539,112645,0,1752581208,13910.507378169998,16.20094460999826,53066.55233304001 2025-07-15,12:06:50.000,196,11067542,112445,0,1752581209,13910.574741269993,16.088158530001238,53066.538358800004 2025-07-15,12:06:51.000,196,11067611,112525,0,1752581210,13910.621895439988,15.918979410002066,53066.50342320001 2025-07-15,12:06:52.000,196,11067613,112685,0,1752581211,13910.621895439988,15.777996810000332,53066.30778384 2025-07-15,12:06:53.000,196,11067610,112605,0,1752581212,13910.635368059993,15.651112470004591,53066.25188688 2025-07-15,12:06:54.000,196,11067604,112565,0,1752581213,13910.702731159989,15.573572040004365,53066.25188688 2025-07-15,12:06:55.000,196,11067623,112565,0,1752581214,13910.763357949989,15.467835089999426,53066.12611872001 2025-07-15,12:06:56.000,196,11067641,112485,0,1752581215,13910.82398473999,15.362098140001763,53066.02131192 2025-07-15,12:06:57.000,196,11067523,112525,0,1752581216,13910.91155677,477.24224313000013,53065.95144072 2025-07-15,12:06:58.000,196,11067613,112605,0,1752581217,13910.97218356,15.15062423999916,53065.79772408 2025-07-15,12:06:59.000,196,11067559,112245,0,1752581218,13911.02607403999,15.03078903000278,53065.81169832001 2025-07-15,12:07:00.000,196,11067540,112445,0,1752581219,13911.059755589995,14.967346860001271,53065.68593016 2025-07-15,12:07:01.000,196,11067589,112845,0,1752581220,13911.01260142,14.889806430001045,53065.59509760001 2025-07-15,12:07:02.000,196,11067542,112445,0,1752581221,13910.95197463,14.74882382999931,53065.553174880006 2025-07-15,12:07:03.000,196,11067542,112485,0,1752581222,13910.82398473999,14.628988620002929,53065.483303680005 2025-07-15,12:07:04.000,196,11067537,112445,0,1752581223,13910.783566879989,14.480956890001835,53065.37849688001 2025-07-15,12:07:05.000,196,11067539,112525,0,1752581224,13910.669049609998,14.290630380004586,53065.2806772 2025-07-15,12:07:06.000,196,11067594,112445,0,1752581225,13910.554532339993,14.128500390004774,53065.266702960005 2025-07-15,12:07:07.000,196,11067538,112565,0,1752581226,13910.446751379997,13.98751779000304,53065.07805072 2025-07-15,12:07:08.000,196,11067606,112445,0,1752581227,13910.359179350002,13.825387800003227,53064.97324392001 2025-07-15,12:07:09.000,196,11067602,112885,0,1752581228,13910.237925770001,13.691454330000852,53064.931321200005 2025-07-15,12:07:10.000,196,11067528,112805,0,1752581229,13910.184035289996,13.628012159999344,53064.84048864 2025-07-15,12:07:11.000,196,11067598,112485,0,1752581230,13910.109935879991,13.501127820003603,53064.67978488 2025-07-15,12:07:12.000,196,11067585,112485,0,1752581231,13909.97520968,13.35309609000251,53064.63786216001 2025-07-15,12:07:13.000,196,11067600,112765,0,1752581232,13909.92805550999,13.205064360001415,53064.54004248001 2025-07-15,12:07:14.000,196,11067592,112285,0,1752581233,13909.91458289,13.035885240002244,53064.4422228 2025-07-15,12:07:15.000,196,11067614,112685,0,1752581234,13909.89437396,12.831460469999001,53064.38632584 2025-07-15,12:07:16.000,196,11067627,112525,0,1752581235,13909.89437396,12.66933047999919,53064.30248040001 2025-07-15,12:07:17.000,196,11067556,112485,0,1752581236,13909.92805550999,12.507200489999377,53064.162738000006 2025-07-15,12:07:18.000,196,11067614,112485,0,1752581237,13909.98868229999,12.352119629998924,53064.10684104 2025-07-15,12:07:19.000,196,11067562,112445,0,1752581238,13910.042572779996,12.175891380000394,53064.022995600004 2025-07-15,12:07:20.000,196,11067570,112125,0,1752581239,13910.103199569996,12.03490877999866,53064.00203424 2025-07-15,12:07:21.000,196,11067558,112485,0,1752581240,13910.130144809991,11.886877050004841,53063.8832532 2025-07-15,12:07:22.000,196,11067506,112125,0,1752581241,13910.123408499996,11.710648799999035,53063.82036912001 2025-07-15,12:07:23.000,196,11067599,112565,0,1752581242,13910.09646326,11.520322290001786,53063.827356240006 2025-07-15,12:07:24.000,196,11067550,112445,0,1752581243,13910.103199569996,11.344094040003256,53063.77145928 2025-07-15,12:07:25.000,196,11067535,112565,0,1752581244,13910.062781709996,11.111472750002577,53063.70158808001 2025-07-15,12:07:26.000,196,11067640,112605,0,1752581245,13910.069518019991,10.899998849999974,53063.62472976 2025-07-15,12:07:27.000,196,11067527,112445,0,1752581246,13910.002154919996,10.695574080004008,53063.57581992 2025-07-15,12:07:28.000,196,11067627,112525,0,1752581247,13909.98868229999,10.519345829998201,53063.589794160005 2025-07-15,12:07:29.000,196,11067633,112685,0,1752581248,13909.98868229999,10.329019320000953,53063.58280704001 2025-07-15,12:07:30.000,196,11067560,112685,0,1752581249,13909.99541861,10.12459454999771,53063.471013120004 2025-07-15,12:07:31.000,196,11067604,112605,0,1752581250,13910.002154919996,10.004759340001328,53063.44306464001 2025-07-15,12:07:32.000,196,11067556,112485,0,1752581251,13910.07625433,9.821481960003439,53063.45703888 2025-07-15,12:07:33.000,196,11067594,112525,0,1752581252,13910.11667219,9.659351970003627,53063.40812904 2025-07-15,12:07:34.000,196,11067527,112325,0,1752581253,13910.11667219,9.574762410004041,53063.41511616001 2025-07-15,12:07:35.000,196,11067591,112365,0,1752581254,13910.130144809991,9.53951675999997,53063.41511616001 2025-07-15,12:07:36.000,196,11067597,112525,0,1752581255,13910.130144809991,9.461976329999743,53063.40114192 2025-07-15,12:07:37.000,196,11067546,112325,0,1752581256,13910.11667219,471.3421213199981,53063.43607752 2025-07-15,12:07:38.000,196,11067538,112405,0,1752581257,13910.07625433,9.377386770000157,53063.471013120004 2025-07-15,12:07:39.000,196,11067605,112485,0,1752581258,13909.921319199995,9.30689546999929,53063.491974480006 2025-07-15,12:07:40.000,196,11067606,112645,0,1752581259,13909.800065619995,9.201158520001627,53063.45703888 2025-07-15,12:07:41.000,196,11067595,112605,0,1752581260,13909.699020969994,9.151814609998837,53063.50594872 2025-07-15,12:07:42.000,196,11067544,112445,0,1752581261,13909.64513048999,9.067225049999251,53063.4989616 2025-07-15,12:07:43.000,196,11067591,112645,0,1752581262,13909.571031079999,8.989684619999025,53063.491974480006 2025-07-15,12:07:44.000,196,11067532,112485,0,1752581263,13909.496931669994,8.933291580004152,53063.56184568001 2025-07-15,12:07:45.000,196,11067595,112285,0,1752581264,13909.422832259988,8.883947670001362,53063.58280704001 2025-07-15,12:07:46.000,196,11067595,112645,0,1752581265,13909.328523919998,8.90509505999944,53063.58280704001 2025-07-15,12:07:47.000,196,11067564,112405,0,1752581266,13909.200534030002,8.862800280003285,53063.64569112 2025-07-15,12:07:48.000,196,11067583,112565,0,1752581267,13909.112961999992,8.77116159000434,53063.71556232 2025-07-15,12:07:49.000,196,11067526,112485,0,1752581268,13908.964763179996,8.693621160004113,53063.66665248 2025-07-15,12:07:50.000,196,11067626,112485,0,1752581269,13908.843509599996,8.651326380000683,53063.71556232 2025-07-15,12:07:51.000,196,11067561,112485,0,1752581270,13908.742464949995,8.594933339998533,53063.76447216 2025-07-15,12:07:52.000,196,11067566,112405,0,1752581271,13908.56732088999,8.510343779998948,53063.77844640001 2025-07-15,12:07:53.000,196,11067610,112485,0,1752581272,13908.42585837999,8.432803349998721,53063.84133048 2025-07-15,12:07:54.000,196,11067633,112805,0,1752581273,13908.311341109998,8.362312049997854,53063.89024032 2025-07-15,12:07:55.000,196,11067563,112485,0,1752581274,13908.163142289988,8.3200172700017,53063.925175920005 2025-07-15,12:07:56.000,196,11067626,112565,0,1752581275,13907.961052990002,8.214280320004036,53063.96011152 2025-07-15,12:07:57.000,196,11067630,112365,0,1752581276,13907.846535719997,8.179034669999965,53063.93915016 2025-07-15,12:07:58.000,196,11067543,112405,0,1752581277,13907.63097379999,8.066248590002942,53063.96709864001 2025-07-15,12:07:59.000,196,11067599,112445,0,1752581278,13907.47603867,7.946413379999285,53063.974085760005 2025-07-15,12:08:00.000,196,11067593,112525,0,1752581279,13907.37499402,7.791332519998832,53064.00902136 2025-07-15,12:08:01.000,196,11067648,112605,0,1752581280,13907.26721305999,7.7067429599992465,53064.00203424 2025-07-15,12:08:02.000,196,11067577,112565,0,1752581281,13907.179641029994,7.615104270000302,53064.07190544 2025-07-15,12:08:03.000,196,11067627,112565,0,1752581282,13907.038178519993,7.537563840000075,53064.07190544 2025-07-15,12:08:04.000,196,11067588,112325,0,1752581283,13906.937133869993,7.45297428000049,53064.12081528 2025-07-15,12:08:05.000,196,11067608,112845,0,1752581284,13906.802407670002,7.467072539999208,53064.22562208 2025-07-15,12:08:06.000,196,11067559,112445,0,1752581285,13906.681154090002,7.417728630003694,53064.15575088001 2025-07-15,12:08:07.000,196,11067606,112525,0,1752581286,13906.600318370001,7.4036303699977,53064.23959632 2025-07-15,12:08:08.000,196,11067543,112445,0,1752581287,13906.499273720001,7.474121669998567,53064.24658344 2025-07-15,12:08:09.000,196,11067599,112325,0,1752581288,13906.445383239996,7.523465580001357,53064.30248040001 2025-07-15,12:08:10.000,196,11067608,112525,0,1752581289,13906.41170168999,7.615104270000302,53064.337416 2025-07-15,12:08:11.000,196,11067594,112845,0,1752581290,13906.29044810999,7.699693829999887,53064.32344176001 2025-07-15,12:08:12.000,196,11067539,112805,0,1752581291,13906.182667149995,7.777234260000114,53064.379338720006 2025-07-15,12:08:13.000,196,11067533,112685,0,1752581292,13906.081622499994,7.875922079998418,53064.428248560005 2025-07-15,12:08:14.000,196,11067608,112165,0,1752581293,13906.014259399999,7.911167730002489,53064.43523568 2025-07-15,12:08:15.000,196,11067584,112485,0,1752581294,13905.980577849994,7.897069470003771,53064.428248560005 2025-07-15,12:08:16.000,196,11067553,112365,0,1752581295,13905.919951059994,7.890020340004412,53064.48414552 2025-07-15,12:08:17.000,196,11067561,112645,0,1752581296,13905.791961169998,7.897069470003771,53064.53305536 2025-07-15,12:08:18.000,196,11067613,112525,0,1752581297,13905.744806999988,7.8618238199996995,53064.595939440005 2025-07-15,12:08:19.000,196,11067608,112565,0,1752581298,13905.677443899993,7.819529040003545,53064.5819652 2025-07-15,12:08:20.000,196,11067578,112725,0,1752581299,13905.650498659998,7.692644700000528,53064.644849280005 2025-07-15,12:08:21.000,196,11067547,112565,0,1752581300,13905.603344490002,7.6010060100015835,53064.62388792 2025-07-15,12:08:22.000,196,11067555,112645,0,1752581301,13905.482090910002,7.50231819000328,53064.67978488 2025-07-15,12:08:23.000,196,11067582,112445,0,1752581302,13905.407991499997,7.382482979999622,53064.74266896 2025-07-15,12:08:24.000,196,11067561,112485,0,1752581303,13905.320419470001,7.262647770003241,53064.77760456 2025-07-15,12:08:25.000,196,11067599,112285,0,1752581304,13905.266528989996,7.213303860000451,53064.77061744 2025-07-15,12:08:26.000,196,11067596,112605,0,1752581305,13905.19916589,7.135763430000225,53064.83350152001 2025-07-15,12:08:27.000,196,11067554,112445,0,1752581306,13905.11833017,7.065272129999357,53064.882411360006 2025-07-15,12:08:28.000,196,11067570,112525,0,1752581307,13905.05096706999,6.980682569999772,53064.88939848 2025-07-15,12:08:29.000,196,11067578,112645,0,1752581308,13905.05770338,6.938387790003617,53064.91035984 2025-07-15,12:08:30.000,196,11067537,112645,0,1752581309,13905.03749445,6.9172403999982635,53064.99420528001 2025-07-15,12:08:31.000,196,11067583,112645,0,1752581310,13905.03749445,6.945436920002976,53065.029140880004 2025-07-15,12:08:32.000,196,11067633,112605,0,1752581311,13905.044230759995,6.945436920002976,53065.1059992 2025-07-15,12:08:33.000,196,11067620,112605,0,1752581312,13904.99707659,6.9736334400004125,53065.1059992 2025-07-15,12:08:34.000,196,11067615,112445,0,1752581313,13904.90950455999,6.9736334400004125,53065.18285752 2025-07-15,12:08:35.000,196,11067531,112645,0,1752581314,13904.781514669994,6.945436920002976,53065.21080600001 2025-07-15,12:08:36.000,196,11067541,112525,0,1752581315,13904.693942639999,6.9242895300048986,53065.315612800005 2025-07-15,12:08:37.000,196,11067541,112485,0,1752581316,13904.646788469989,6.945436920002976,53065.32958704001 2025-07-15,12:08:38.000,196,11067638,112565,0,1752581317,13904.599634299993,6.980682569999772,53065.39945824 2025-07-15,12:08:39.000,196,11067598,112405,0,1752581318,13904.579425369993,7.030026480002562,53065.44138096 2025-07-15,12:08:40.000,196,11067605,112445,0,1752581319,13904.532271199998,7.1287143000008655,53065.532213520004 2025-07-15,12:08:41.000,196,11067593,112645,0,1752581320,13904.491853339998,7.22035298999981,53065.59509760001 2025-07-15,12:08:42.000,196,11067546,112405,0,1752581321,13904.498589649993,7.326089940004749,53065.67894304 2025-07-15,12:08:43.000,196,11067577,112485,0,1752581322,13904.485117030003,7.4952690600039205,53065.70689152 2025-07-15,12:08:44.000,196,11067613,112285,0,1752581323,13904.505325959988,7.608055140000943,53065.79772408 2025-07-15,12:08:45.000,196,11067616,112405,0,1752581324,13904.451435479998,7.734939480003959,53065.888556640006 2025-07-15,12:08:46.000,196,11067607,112525,0,1752581325,13904.343654520002,7.847725560000981,53065.91650512 2025-07-15,12:08:47.000,196,11067603,112405,0,1752581326,13904.262818800002,7.981659030003357,53066.0143248 2025-07-15,12:08:48.000,196,11067614,112445,0,1752581327,13904.229137249997,8.052150330004224,53066.07022176 2025-07-15,12:08:49.000,196,11067605,112485,0,1752581328,13904.188719389997,8.073297720002302,53066.19598992001 2025-07-15,12:08:50.000,196,11067610,112365,0,1752581329,13904.094411049991,8.164936410001246,53066.258874 2025-07-15,12:08:51.000,196,11067591,112565,0,1752581330,13904.101147360001,8.242476840001473,53066.34970656 2025-07-15,12:08:52.000,196,11067548,112485,0,1752581331,13904.027047949996,8.26362422999955,53066.36368080001 2025-07-15,12:08:53.000,196,11067626,112485,0,1752581332,13903.93273960999,8.404606830001285,53066.40560352 2025-07-15,12:08:54.000,196,11067636,112445,0,1752581333,13903.83169495999,8.460999870003434,53066.51041032001 2025-07-15,12:08:55.000,196,11067568,112445,0,1752581334,13903.764331859995,8.53854030000366,53066.56630728 2025-07-15,12:08:56.000,196,11067560,112525,0,1752581335,13903.63634197,8.637228120001964,53066.67111408001 2025-07-15,12:08:57.000,196,11067606,112445,0,1752581336,13903.515088389999,8.71476855000219,53066.69906256001 2025-07-15,12:08:58.000,196,11067601,112405,0,1752581337,13903.400571119993,8.728866810000909,53066.775920880005 2025-07-15,12:08:59.000,196,11067567,112365,0,1752581338,13903.306262779988,8.707719420002832,53066.83181784 2025-07-15,12:09:00.000,196,11067543,112445,0,1752581339,13903.238899679993,8.757063329998346,53066.894701920006 2025-07-15,12:09:01.000,196,11067573,112605,0,1752581340,13903.238899679993,8.834603759998572,53066.92963752 2025-07-15,12:09:02.000,196,11067562,112605,0,1752581341,13903.211954439997,8.848702020004566,53066.99950872 2025-07-15,12:09:03.000,196,11067593,112645,0,1752581342,13903.151327649997,8.876898540002003,53067.03444432001 2025-07-15,12:09:04.000,196,11067629,112685,0,1752581343,13903.063755620002,8.883947670001362,53067.062392800006 2025-07-15,12:09:05.000,196,11067548,112565,0,1752581344,13903.009865139997,8.996733749998384,53067.13226400001 2025-07-15,12:09:06.000,196,11067623,112525,0,1752581345,13902.902084180001,9.039028530001815,53067.14623824 2025-07-15,12:09:07.000,196,11067558,112565,0,1752581346,13902.848193699996,9.109519830002682,53067.19514808 2025-07-15,12:09:08.000,196,11067576,112445,0,1752581347,13902.69999488,9.194109390002268,53067.174186719996 2025-07-15,12:09:09.000,196,11067530,112445,0,1752581348,13902.625895469995,9.250502430004417,53067.22309656001 2025-07-15,12:09:10.000,196,11067531,112525,0,1752581349,13902.484432959995,9.36328851000144,53067.24405792 2025-07-15,12:09:11.000,196,11067546,112485,0,1752581350,13902.383388309994,9.447878070001025,53067.26501928 2025-07-15,12:09:12.000,196,11067584,112805,0,1752581351,13902.221716869994,9.560664149998047,53067.25104504001 2025-07-15,12:09:13.000,196,11067526,112565,0,1752581352,13902.039836499993,9.673450230002345,53067.25803216 2025-07-15,12:09:14.000,196,11067634,112605,0,1752581353,13901.864692440002,9.821481960003439,53067.278993520005 2025-07-15,12:09:15.000,196,11067617,112565,0,1752581354,13901.676075759991,9.920169780001743,53067.230083680006 2025-07-15,12:09:16.000,196,11067492,112605,0,1752581355,13901.527876939996,9.955415429998538,53067.24405792 2025-07-15,12:09:17.000,196,11067604,112685,0,1752581356,13901.48072277,9.99771021000197,53067.2370708 2025-07-15,12:09:18.000,196,11067567,112645,0,1752581357,13901.43356859999,9.976562820003892,53067.21610944 2025-07-15,12:09:19.000,196,11067608,112565,0,1752581358,13901.447041219995,10.004759340001328,53067.21610944 2025-07-15,12:09:20.000,196,11067633,112805,0,1752581359,13901.39315073999,10.061152380003477,53067.174186719996 2025-07-15,12:09:21.000,196,11067536,112485,0,1752581360,13901.35273287999,10.159840200001781,53067.19514808 2025-07-15,12:09:22.000,196,11067524,112405,0,1752581361,13901.244951919994,10.230331500002649,53067.160212480005 2025-07-15,12:09:23.000,196,11067541,112365,0,1752581362,13901.19106143999,10.258528020000085,53067.11828976 2025-07-15,12:09:24.000,196,11067617,112445,0,1752581363,13901.164116199994,10.279675409998163,53067.11828976 2025-07-15,12:09:25.000,196,11067600,112565,0,1752581364,13901.164116199994,10.286724540004798,53067.04841856 2025-07-15,12:09:26.000,196,11067571,112645,0,1752581365,13901.27863347,10.258528020000085,53067.06937992 2025-07-15,12:09:27.000,196,11067582,112645,0,1752581366,13901.21800668,10.244429760001367,53067.041431440004 2025-07-15,12:09:28.000,196,11067590,112485,0,1752581367,13901.305578709995,10.188036719999218,53066.96457312001 2025-07-15,12:09:29.000,196,11067620,112365,0,1752581368,13901.41335966999,10.152791070002422,53066.957586 2025-07-15,12:09:30.000,196,11067535,112405,0,1752581369,13901.467250149995,10.202134979997936,53066.99950872 2025-07-15,12:09:31.000,196,11067599,112565,0,1752581370,13901.49419538999,10.202134979997936,53066.91566328001 2025-07-15,12:09:32.000,196,11067547,112525,0,1752581371,13901.52114063,10.237380630002008,53066.873740560004 2025-07-15,12:09:33.000,196,11067617,112685,0,1752581372,13901.568294799996,10.251478890000726,53066.873740560004 2025-07-15,12:09:34.000,196,11067603,112525,0,1752581373,13901.588503729996,10.307871930002875,53066.894701920006 2025-07-15,12:09:35.000,196,11067606,112525,0,1752581374,13901.649130519996,10.34311757999967,53066.79688224001 2025-07-15,12:09:36.000,196,11067527,112445,0,1752581375,13901.669339449996,10.364264969997748,53066.83181784 2025-07-15,12:09:37.000,196,11067607,112445,0,1752581376,13901.642394210001,10.462952790003328,53066.775920880005 2025-07-15,12:09:38.000,196,11067613,112725,0,1752581377,13901.62218528,10.470001920002687,53066.75495952 2025-07-15,12:09:39.000,196,11067597,112445,0,1752581378,13901.588503729996,10.477051050002046,53066.782908 2025-07-15,12:09:40.000,196,11067594,112485,0,1752581379,13901.48072277,10.470001920002687,53066.74797240001 2025-07-15,12:09:41.000,196,11067611,112485,0,1752581380,13901.447041219995,10.484100180001406,53066.75495952 2025-07-15,12:09:42.000,196,11067546,112565,0,1752581381,13901.35946919,10.44885453000461,53066.7130368 2025-07-15,12:09:43.000,196,11067628,112365,0,1752581382,13901.25168822999,10.477051050002046,53066.69207544 2025-07-15,12:09:44.000,196,11067665,112485,0,1752581383,13901.164116199994,10.477051050002046,53066.63617848 2025-07-15,12:09:45.000,196,11067516,112645,0,1752581384,13901.177588819999,10.477051050002046,53066.63617848 2025-07-15,12:09:46.000,196,11067579,112645,0,1752581385,13901.19106143999,10.491149310000765,53066.62919136001 2025-07-15,12:09:47.000,196,11067609,112605,0,1752581386,13901.244951919994,10.512296699998842,53066.53137168001 2025-07-15,12:09:48.000,196,11067551,112525,0,1752581387,13901.33252394999,10.547542350002914,53066.55233304001 2025-07-15,12:09:49.000,196,11067545,112445,0,1752581388,13901.37294180999,10.58278799999971,53066.50342320001 2025-07-15,12:09:50.000,196,11067577,112365,0,1752581389,13901.39315073999,10.610984520004422,53066.50342320001 2025-07-15,12:09:51.000,196,11067555,112485,0,1752581390,13901.447041219995,10.62508278000314,53066.48246184001 2025-07-15,12:09:52.000,196,11067537,112485,0,1752581391,13901.42009598,10.603935389997787,53066.47547472 2025-07-15,12:09:53.000,196,11067575,112485,0,1752581392,13901.386414429995,10.596886259998428,53066.49643608 2025-07-15,12:09:54.000,196,11067585,112525,0,1752581393,13901.37294180999,10.561640610001632,53066.46150048001 2025-07-15,12:09:55.000,196,11067595,112645,0,1752581394,13901.386414429995,10.603935389997787,53066.43355200001 2025-07-15,12:09:56.000,196,11067589,112685,0,1752581395,13901.33926026,10.561640610001632,53066.42656488 2025-07-15,12:09:57.000,196,11067528,112445,0,1752581396,13901.345996569995,10.561640610001632,53066.40560352 2025-07-15,12:09:58.000,196,11067497,112965,0,1752581397,13901.33926026,10.568689740000991,53066.3986164 2025-07-15,12:09:59.000,196,11067562,112685,0,1752581398,13901.25842454,10.596886259998428,53066.30079672 2025-07-15,12:10:00.000,196,11067557,112565,0,1752581399,13901.244951919994,10.603935389997787,53066.33573232001 2025-07-15,12:10:01.000,196,11067525,112565,0,1752581400,13901.19779775,10.618033650003781,53066.272848240005 2025-07-15,12:10:02.000,196,11067557,112805,0,1752581401,13901.143907269994,10.674426689998654,53066.27983536 2025-07-15,12:10:03.000,196,11067630,112645,0,1752581402,13901.049598929989,10.639181040001858,53066.30778384 2025-07-15,12:10:04.000,196,11067611,112525,0,1752581403,13901.009181069989,10.702623210003367,53066.272848240005 2025-07-15,12:10:05.000,196,11067545,112445,0,1752581404,13900.928345349988,10.709672340002726,53066.23092552 2025-07-15,12:10:06.000,196,11067600,112485,0,1752581405,13900.941817969993,10.688524950004648,53066.16105432 2025-07-15,12:10:07.000,196,11067609,112485,0,1752581406,13900.948554279988,10.667377559999295,53066.1191316 2025-07-15,12:10:08.000,196,11067597,112485,0,1752581407,13900.901400109993,10.681475819998013,53066.11214448 2025-07-15,12:10:09.000,196,11067539,112245,0,1752581408,13900.874454869998,10.695574080004008,53066.056247520006 2025-07-15,12:10:10.000,196,11067609,112645,0,1752581409,13900.827300700003,10.730819730000803,53066.02131192 2025-07-15,12:10:11.000,196,11067548,112605,0,1752581410,13900.807091770002,10.723770600001444,53065.97938920001 2025-07-15,12:10:12.000,196,11067608,112565,0,1752581411,13900.766673910002,10.780163640003593,53065.90951800001 2025-07-15,12:10:13.000,196,11067593,112285,0,1752581412,13900.739728669992,10.787212770002952,53065.867595280004 2025-07-15,12:10:14.000,196,11067567,112125,0,1752581413,13900.672365569997,10.80131103000167,53065.81169832001 2025-07-15,12:10:15.000,196,11067616,112605,0,1752581414,13900.618475089992,10.787212770002952,53065.77676272 2025-07-15,12:10:16.000,196,11067625,112645,0,1752581415,13900.605002470002,10.766065380004875,53065.699904400004 2025-07-15,12:10:17.000,196,11067541,112405,0,1752581416,13900.584793540002,10.766065380004875,53065.67195592001 2025-07-15,12:10:18.000,196,11067590,112725,0,1752581417,13900.524166750001,10.780163640003593,53065.553174880006 2025-07-15,12:10:19.000,196,11067569,112605,0,1752581418,13900.524166750001,10.794261900002311,53065.58112336 2025-07-15,12:10:20.000,196,11067540,112525,0,1752581419,13900.551111989997,10.843605809997825,53065.52522640001 2025-07-15,12:10:21.000,196,11067529,112685,0,1752581420,13900.605002470002,10.878851460001897,53065.434393840005 2025-07-15,12:10:22.000,196,11067588,112525,0,1752581421,13900.611738779997,10.935244500004046,53065.39247112 2025-07-15,12:10:23.000,196,11067562,112485,0,1752581422,13900.645420330002,10.892949720000615,53065.37849688001 2025-07-15,12:10:24.000,196,11067605,112485,0,1752581423,13900.665629260002,10.970490150000842,53065.23875448001 2025-07-15,12:10:25.000,196,11067620,112685,0,1752581424,13900.611738779997,10.963441020001483,53065.196831760004 2025-07-15,12:10:26.000,196,11067593,112405,0,1752581425,13900.611738779997,10.99163753999892,53065.16189616001 2025-07-15,12:10:27.000,196,11067623,112405,0,1752581426,13900.645420330002,11.048030580001068,53065.09202496001 2025-07-15,12:10:28.000,196,11067571,112365,0,1752581427,13900.712783429997,11.090325360004499,53065.06407648 2025-07-15,12:10:29.000,196,11067565,112685,0,1752581428,13900.732992359997,11.146718399999372,53064.95228256001 2025-07-15,12:10:30.000,196,11067614,112885,0,1752581429,13900.712783429997,11.181964050003444,53064.90337272001 2025-07-15,12:10:31.000,196,11067636,112525,0,1752581430,13900.712783429997,11.181964050003444,53064.882411360006 2025-07-15,12:10:32.000,196,11067566,112485,0,1752581431,13900.699310809992,11.167865790004726,53064.80555304001 2025-07-15,12:10:33.000,196,11067567,112405,0,1752581432,13900.739728669992,11.167865790004726,53064.81952728 2025-07-15,12:10:34.000,196,11067637,112725,0,1752581433,13900.746464980002,11.167865790004726,53064.83350152001 2025-07-15,12:10:35.000,196,11067617,112525,0,1752581434,13900.813828079998,11.167865790004726,53064.67978488 2025-07-15,12:10:36.000,196,11067659,112645,0,1752581435,13900.807091770002,11.153767529998731,53064.644849280005 2025-07-15,12:10:37.000,196,11067569,112645,0,1752581436,13900.827300700003,11.146718399999372,53064.60991368 2025-07-15,12:10:38.000,196,11067611,112445,0,1752581437,13900.840773319993,11.104423620003217,53064.5819652 2025-07-15,12:10:39.000,196,11067551,112365,0,1752581438,13900.860982249993,11.097374490003858,53064.49113264001 2025-07-15,12:10:40.000,196,11067646,112445,0,1752581439,13900.881191179993,11.005735800004913,53064.40030008001 2025-07-15,12:10:41.000,196,11067611,112645,0,1752581440,13900.881191179993,10.998686669998278,53064.4072872 2025-07-15,12:10:42.000,196,11067610,112565,0,1752581441,13900.914872729998,10.892949720000615,53064.34440312 2025-07-15,12:10:43.000,196,11067636,112405,0,1752581442,13900.928345349988,10.864753200003179,53064.27453192 2025-07-15,12:10:44.000,196,11067644,112645,0,1752581443,13900.921609039993,10.878851460001897,53064.28850616 2025-07-15,12:10:45.000,196,11067645,112445,0,1752581444,13900.867718559988,10.899998849999974,53064.22562208 2025-07-15,12:10:46.000,196,11067608,112925,0,1752581445,13900.786882840002,10.935244500004046,53064.1278024 2025-07-15,12:10:47.000,196,11067654,112405,0,1752581446,13900.746464980002,10.99163753999892,53064.07190544 2025-07-15,12:10:48.000,196,11067575,112805,0,1752581447,13900.672365569997,11.083276229997864,53063.995047120006 2025-07-15,12:10:49.000,196,11067626,112405,0,1752581448,13900.652156639997,11.097374490003858,53063.91818880001 2025-07-15,12:10:50.000,196,11067540,112525,0,1752581449,13900.631947709997,11.090325360004499,53063.84133048 2025-07-15,12:10:51.000,196,11067639,112325,0,1752581450,13900.685838190002,472.9845686100016,53063.77844640001 2025-07-15,12:10:52.000,196,11067554,112445,0,1752581451,13900.773410219997,11.02688319000299,53063.708575200006 2025-07-15,12:10:53.000,196,11067599,112485,0,1752581452,13900.834037009998,10.98458840999956,53063.519922960004 2025-07-15,12:10:54.000,196,11067624,112605,0,1752581453,13900.995708449998,10.921146239998052,53063.56184568001 2025-07-15,12:10:55.000,196,11067567,112485,0,1752581454,13901.103489409994,10.963441020001483,53063.45703888 2025-07-15,12:10:56.000,196,11067561,112205,0,1752581455,13901.184325129994,10.935244500004046,53063.33127072 2025-07-15,12:10:57.000,196,11067605,112605,0,1752581456,13901.305578709995,10.871802330002538,53063.254412400005 2025-07-15,12:10:58.000,196,11067562,112845,0,1752581457,13901.41335966999,10.899998849999974,53063.19851544001 2025-07-15,12:10:59.000,196,11067595,112445,0,1752581458,13901.56155849,10.864753200003179,53063.10069576 2025-07-15,12:11:00.000,196,11067616,112445,0,1752581459,13901.649130519996,10.822458419999748,53063.06576016 2025-07-15,12:11:01.000,196,11067624,112645,0,1752581460,13901.770384099997,10.773114510004234,53062.9749276 2025-07-15,12:11:02.000,196,11067571,112685,0,1752581461,13901.817538269992,10.75196711999888,53062.81422384001 2025-07-15,12:11:03.000,196,11067625,112525,0,1752581462,13901.932055539997,10.695574080004008,53062.77928824 2025-07-15,12:11:04.000,196,11067559,112525,0,1752581463,13902.012891259998,10.674426689998654,53062.68845568 2025-07-15,12:11:05.000,196,11067563,112645,0,1752581464,13902.127408529988,10.646230170001218,53062.55570040001 2025-07-15,12:11:06.000,196,11067631,112645,0,1752581465,13902.208244249989,10.6321319100025,53062.47884208001 2025-07-15,12:11:07.000,196,11067604,112805,0,1752581466,13902.309288899989,10.596886259998428,53062.42993224 2025-07-15,12:11:08.000,196,11067639,112325,0,1752581467,13902.383388309994,10.519345829998201,53062.30416408 2025-07-15,12:11:09.000,196,11067529,112405,0,1752581468,13902.484432959995,10.477051050002046,53062.18538304 2025-07-15,12:11:10.000,196,11067650,112685,0,1752581469,13902.504641889995,10.385412360003102,53062.08756336 2025-07-15,12:11:11.000,196,11067620,112645,0,1752581470,13902.524850819995,10.258528020000085,53062.07358912001 2025-07-15,12:11:12.000,196,11067569,112805,0,1752581471,13902.545059749995,10.195085849998577,53061.91987248 2025-07-15,12:11:13.000,196,11067565,112805,0,1752581472,13902.61915916,10.131643680004345,53061.85000128 2025-07-15,12:11:14.000,196,11067571,112645,0,1752581473,13902.726940119996,10.075250640002196,53061.72423312 2025-07-15,12:11:15.000,196,11067584,112645,0,1752581474,13902.726940119996,9.976562820003892,53061.56352936 2025-07-15,12:11:16.000,196,11067560,112445,0,1752581475,13902.767357979996,9.849678480000875,53061.46570968 2025-07-15,12:11:17.000,196,11067622,112645,0,1752581476,13902.854930009991,9.75803979000193,53061.32596728 2025-07-15,12:11:18.000,196,11067637,112525,0,1752581477,13902.976183589992,9.610008060000837,53061.172250640004 2025-07-15,12:11:19.000,196,11067605,112725,0,1752581478,13903.137855029992,9.546565889999329,53061.0884052 2025-07-15,12:11:20.000,196,11067559,112405,0,1752581479,13903.178272889993,9.511320240002533,53060.92770144001 2025-07-15,12:11:21.000,196,11067594,112485,0,1752581480,13903.279317539993,9.412632420004229,53060.82988176001 2025-07-15,12:11:22.000,196,11067586,112485,0,1752581481,13903.286053849988,9.342141120003362,53060.68315224001 2025-07-15,12:11:23.000,196,11067596,112645,0,1752581482,13903.346680639988,9.30689546999929,53060.55039696 2025-07-15,12:11:24.000,196,11067553,112645,0,1752581483,13903.366889569988,9.229355039999064,53060.403667440005 2025-07-15,12:11:25.000,196,11067605,112525,0,1752581484,13903.353416949998,9.201158520001627,53060.284886400004 2025-07-15,12:11:26.000,196,11067610,112805,0,1752581485,13903.373625879998,9.067225049999251,53060.12418264 2025-07-15,12:11:27.000,196,11067645,112485,0,1752581486,13903.467934219989,9.010832010004378,53059.97745312 2025-07-15,12:11:28.000,196,11067637,112405,0,1752581487,13903.622869349994,8.933291580004152,53059.88662056 2025-07-15,12:11:29.000,196,11067603,112285,0,1752581488,13903.744122929995,8.820505499999854,53059.73989104 2025-07-15,12:11:30.000,196,11067613,112485,0,1752581489,13903.85190388999,8.700670290003472,53059.57918728 2025-07-15,12:11:31.000,196,11067581,112325,0,1752581490,13903.986630089996,8.644277250001323,53059.3765608 2025-07-15,12:11:32.000,196,11067632,112605,0,1752581491,13904.128092599996,8.524442039997666,53059.278741120004 2025-07-15,12:11:33.000,196,11067603,112605,0,1752581492,13904.195455699992,8.390508570002567,53059.132011600006 2025-07-15,12:11:34.000,196,11067607,112685,0,1752581493,13904.269555109997,8.249525970000832,53058.99925632 2025-07-15,12:11:35.000,196,11067565,112925,0,1752581494,13904.316709279992,8.171985540000605,53058.796629840006 2025-07-15,12:11:36.000,196,11067589,112525,0,1752581495,13904.404281310002,8.016904680000152,53058.68483592 2025-07-15,12:11:37.000,196,11067560,112605,0,1752581496,13904.471644409998,7.897069470003771,53058.58701624 2025-07-15,12:11:38.000,196,11067606,112725,0,1752581497,13904.485117030003,7.699693829999887,53058.405351119996 2025-07-15,12:11:39.000,196,11067618,112685,0,1752581498,13904.579425369993,7.551662099998794,53058.30753144 2025-07-15,12:11:40.000,196,11067628,112445,0,1752581499,13904.660261089994,7.375433850000263,53058.125866320006 2025-07-15,12:11:41.000,196,11067567,112725,0,1752581500,13904.720887879994,7.1851073400030145,53058.0140724 2025-07-15,12:11:42.000,196,11067584,112645,0,1752581501,13904.76804204999,6.959535180001694,53057.83240728001 2025-07-15,12:11:43.000,196,11067616,112445,0,1752581502,13904.815196219999,6.783306930003164,53057.74157472001 2025-07-15,12:11:44.000,196,11067671,112605,0,1752581503,13904.821932529994,6.621176940003352,53057.566896719996 2025-07-15,12:11:45.000,196,11067582,112485,0,1752581504,13904.78825097999,6.444948690004821,53057.39221872 2025-07-15,12:11:46.000,196,11067646,112525,0,1752581505,13904.78825097999,6.233474790002219,53057.25247632 2025-07-15,12:11:47.000,196,11067566,112485,0,1752581506,13904.741096809994,6.085443060001126,53057.14766952 2025-07-15,12:11:48.000,196,11067594,112525,0,1752581507,13904.727624189989,5.916263940001954,53057.00792712 2025-07-15,12:11:49.000,196,11067568,112405,0,1752581508,13904.592897989998,5.7682322100008605,53056.84722336 2025-07-15,12:11:50.000,196,11067601,112565,0,1752581509,13904.545743819988,5.620200479999767,53056.7214552 2025-07-15,12:11:51.000,196,11067594,112605,0,1752581510,13904.491853339998,5.465119619999314,53056.52581584 2025-07-15,12:11:52.000,196,11067542,112685,0,1752581511,13904.552480129998,5.281842240001424,53056.393060559996 2025-07-15,12:11:53.000,196,11067523,112725,0,1752581512,13904.640052159994,5.1408596399996895,53056.24633104 2025-07-15,12:11:54.000,196,11067556,112645,0,1752581513,13904.754569429999,4.978729649999877,53056.14152424 2025-07-15,12:11:55.000,196,11067552,112605,0,1752581514,13904.842141459994,4.901189219999651,53056.02973032 2025-07-15,12:11:56.000,196,11067605,112525,0,1752581515,13904.983603969995,4.78135401000327,53055.89697504001 2025-07-15,12:11:57.000,196,11067551,112445,0,1752581516,13905.05770338,4.675617059998331,53055.75024552001 2025-07-15,12:11:58.000,196,11067631,112525,0,1752581517,13905.1385391,4.471192290002364,53055.6733872 2025-07-15,12:11:59.000,196,11067608,112805,0,1752581518,13905.185693269996,4.27381664999848,53055.58255464001 2025-07-15,12:12:00.000,196,11067515,112605,0,1752581519,13905.266528989996,4.083490140001231,53055.47076072 2025-07-15,12:12:01.000,196,11067574,112445,0,1752581520,13905.347364709996,3.8438197200011928,53055.40088952 2025-07-15,12:12:02.000,196,11067577,112565,0,1752581521,13905.387782569996,3.5830019100030768,53055.26114712 2025-07-15,12:12:03.000,196,11067617,112445,0,1752581522,13905.455145669992,3.378577139999834,53055.1842888 2025-07-15,12:12:04.000,196,11067561,112565,0,1752581523,13905.529245079997,3.1600541099978727,53055.07249488 2025-07-15,12:12:05.000,196,11067521,112525,0,1752581524,13905.589871869997,2.955629340001906,53054.95371384 2025-07-15,12:12:06.000,196,11067634,112605,0,1752581525,13905.697652829993,2.765302830004657,53054.92576536 2025-07-15,12:12:07.000,196,11067635,112685,0,1752581526,13905.791961169998,2.5326815400039777,53054.86288128001 2025-07-15,12:12:08.000,196,11067583,112445,0,1752581527,13905.879533199994,2.335305900000094,53054.78602296 2025-07-15,12:12:09.000,196,11067552,112485,0,1752581528,13905.946896299989,2.0956354800000554,53054.73711312 2025-07-15,12:12:10.000,196,11067591,112605,0,1752581529,13905.960368919994,1.8841615800047293,53054.68121616 2025-07-15,12:12:11.000,196,11067587,112485,0,1752581530,13905.96710522999,1.7290807200042764,53054.56942224 2025-07-15,12:12:12.000,196,11067640,112405,0,1752581531,13905.926687369989,1.5669507300044643,53054.5205124 2025-07-15,12:12:13.000,196,11067612,112645,0,1752581532,13905.886269509989,1.3625259600012214,53054.46461544 2025-07-15,12:12:14.000,196,11067564,112765,0,1752581533,13905.758279619993,1.2003959700014093,53054.44365408 2025-07-15,12:12:15.000,196,11067598,112525,0,1752581534,13905.650498659998,1.0946590200037463,53054.40173136 2025-07-15,12:12:16.000,196,11067609,112445,0,1752581535,13905.549454009997,0.9959711999981664,53054.35282152 2025-07-15,12:12:17.000,196,11067612,112285,0,1752581536,13905.529245079997,0.8408903399977135,53054.2759632 2025-07-15,12:12:18.000,196,11067589,112645,0,1752581537,13905.441673050002,0.6928586100038956,53054.2759632 2025-07-15,12:12:19.000,196,11067590,112445,0,1752581538,13905.428200429997,0.6294164400023874,53054.19211776001 2025-07-15,12:12:20.000,196,11067636,112485,0,1752581539,13905.434936739992,0.5307286200040835,53054.21307912001 2025-07-15,12:12:21.000,196,11067640,112445,0,1752581540,13905.502299840002,0.4461390600044979,53054.199104880005 2025-07-15,12:12:22.000,196,11067594,112605,0,1752581541,13905.589871869997,0.35450036999827716,53054.1362208 2025-07-15,12:12:23.000,196,11067630,112645,0,1752581542,13905.630289729997,0.3263038500008406,53054.05936248 2025-07-15,12:12:24.000,196,11067618,112725,0,1752581543,13905.684180210003,0.26991080999869155,53054.09429808001 2025-07-15,12:12:25.000,196,11067563,112645,0,1752581544,13905.744806999988,0.21351777000381844,53054.08731096 2025-07-15,12:12:26.000,196,11067619,112325,0,1752581545,13905.731334379998,0.10778081999887945,53054.07333672001 2025-07-15,12:12:27.000,196,11067566,112645,0,1752581546,13905.738070689993,-0.012054389997501858,53054.05237536001 2025-07-15,12:12:28.000,196,11067595,112805,0,1752581547,13905.785224859988,-0.09664394999708747,53054.03840112 2025-07-15,12:12:29.000,196,11067587,112525,0,1752581548,13905.866060579989,-0.2446756799981813,53054.02442688001 2025-07-15,12:12:30.000,196,11067635,112885,0,1752581549,13905.940159989994,-0.3504126299958443,53053.96852992 2025-07-15,12:12:31.000,196,11067549,112085,0,1752581550,13905.946896299989,-0.39975653999863425,53054.02442688001 2025-07-15,12:12:32.000,196,11067611,112525,0,1752581551,13905.973841539999,-0.5336900100010098,53054.031414000005 2025-07-15,12:12:33.000,196,11067591,112445,0,1752581552,13905.953632609999,-0.5618865299984463,53054.05936248 2025-07-15,12:12:34.000,196,11067583,112605,0,1752581553,13905.906478439989,-0.6112304400012363,53054.08731096 2025-07-15,12:12:35.000,196,11067616,112645,0,1752581554,13905.852587959998,-0.6958200000008219,53054.05237536001 2025-07-15,12:12:36.000,196,11067633,112725,0,1752581555,13905.704389140003,-0.7945078199991258,53054.04538824001 2025-07-15,12:12:37.000,196,11067601,112405,0,1752581556,13905.603344490002,-0.8227043399965623,53053.9964784 2025-07-15,12:12:38.000,196,11067519,112445,0,1752581557,13905.502299840002,-0.9213921600021422,53054.01045264 2025-07-15,12:12:39.000,196,11067634,112805,0,1752581558,13905.340628400001,-1.0059817200017278,53054.01045264 2025-07-15,12:12:40.000,196,11067650,112365,0,1752581559,13905.23958375,-1.0976204100006726,53054.01045264 2025-07-15,12:12:41.000,196,11067545,112565,0,1752581560,13905.17222064999,-1.175160840000899,53054.02442688001 2025-07-15,12:12:42.000,196,11067583,112445,0,1752581561,13905.11159385999,-1.2949960499972804,53054.01045264 2025-07-15,12:12:43.000,196,11067645,112485,0,1752581562,13905.05096706999,-1.3936838699955842,53053.95455568001 2025-07-15,12:12:44.000,196,11067570,112445,0,1752581563,13905.064439689995,-1.492371690001164,53053.912632960004 2025-07-15,12:12:45.000,196,11067554,112445,0,1752581564,13905.07117599999,-1.5699121200013906,53053.87071024 2025-07-15,12:12:46.000,196,11067649,112405,0,1752581565,13904.94992241999,-1.6263051599962637,53053.87769736001 2025-07-15,12:12:47.000,196,11067562,112405,0,1752581566,13904.85561408,-1.7038455899964902,53053.83577464001 2025-07-15,12:12:48.000,196,11067605,112605,0,1752581567,13904.747833119989,-1.851877319997584,53053.85673600001 2025-07-15,12:12:49.000,196,11067619,112725,0,1752581568,13904.512062269998,-2.0422038300021086,53053.77987768 2025-07-15,12:12:50.000,196,11067567,112525,0,1752581569,13904.350390829997,-2.21138295000128,53053.75891632001 2025-07-15,12:12:51.000,196,11067542,112285,0,1752581570,13904.208928319997,-2.380562070000451,53053.765903440006 2025-07-15,12:12:52.000,196,11067615,112525,0,1752581571,13904.114619979991,-2.5708885799976997,53053.71699360001 2025-07-15,12:12:53.000,196,11067555,112525,0,1752581572,13903.905794369995,-2.754165959995589,53053.68904512001 2025-07-15,12:12:54.000,196,11067654,112765,0,1752581573,13903.824958649995,-2.902197689996683,53053.60519968 2025-07-15,12:12:55.000,196,11067560,112605,0,1752581574,13903.71717769,-3.057278549997136,53053.56327696 2025-07-15,12:12:56.000,196,11067620,112685,0,1752581575,13903.58918779999,-3.170064630001434,53053.54930272001 2025-07-15,12:12:57.000,196,11067598,112685,0,1752581576,13903.488143149989,-3.2546541900010197,53053.42353456001 2025-07-15,12:12:58.000,196,11067616,112685,0,1752581577,13903.400571119993,-3.3885876599961193,53053.38859896 2025-07-15,12:12:59.000,196,11067547,112685,0,1752581578,13903.265844920003,-3.487275480001699,53053.32571488 2025-07-15,12:13:00.000,196,11067621,112525,0,1752581579,13903.104173480002,-3.642356340002152,53053.30475352001 2025-07-15,12:13:01.000,196,11067621,112645,0,1752581580,13902.929029419996,-3.7692406799978926,53053.23488232001 2025-07-15,12:13:02.000,196,11067530,112485,0,1752581581,13902.706731189995,-3.896125020000909,53053.18597248001 2025-07-15,12:13:03.000,196,11067554,112565,0,1752581582,13902.484432959995,-4.030058489996009,53053.10212704 2025-07-15,12:13:04.000,196,11067625,112605,0,1752581583,13902.289079969989,-4.121697180002229,53052.99732024001 2025-07-15,12:13:05.000,196,11067556,112405,0,1752581584,13902.120672219993,-4.2344832599992515,53052.927449040006 2025-07-15,12:13:06.000,196,11067558,112645,0,1752581585,13902.019627569993,-4.304974560000119,53052.89251344 2025-07-15,12:13:07.000,196,11067601,112445,0,1752581586,13901.911846609997,-4.375465860000986,53052.81565512 2025-07-15,12:13:08.000,196,11067589,112685,0,1752581587,13901.810801959997,-4.4248097699965,53052.75277104001 2025-07-15,12:13:09.000,196,11067632,112405,0,1752581588,13901.716493619992,-4.509399329996086,53052.689886960005 2025-07-15,12:13:10.000,196,11067584,112325,0,1752581589,13901.716493619992,-4.516448459995445,53052.62001576 2025-07-15,12:13:11.000,196,11067603,112525,0,1752581590,13901.608712659996,-4.530546720001439,53052.53617032001 2025-07-15,12:13:12.000,196,11067617,112805,0,1752581591,13901.49419538999,-4.5516941099995165,53052.49424760001 2025-07-15,12:13:13.000,196,11067614,112445,0,1752581592,13901.39988705,-4.593988889995671,53052.43835064 2025-07-15,12:13:14.000,196,11067570,112525,0,1752581593,13901.31231501999,-4.664480189996539,53052.41040216 2025-07-15,12:13:15.000,196,11067534,112725,0,1752581594,13901.21127036999,-4.777266270000837,53052.305595360005 2025-07-15,12:13:16.000,196,11067549,112485,0,1752581595,13901.143907269994,-4.904150609996577,53052.27065976 2025-07-15,12:13:17.000,196,11067563,112685,0,1752581596,13901.090016789989,-5.031034949999594,53052.24271128 2025-07-15,12:13:18.000,196,11067564,112365,0,1752581597,13901.042862619994,-5.164968420001969,53052.186814320004 2025-07-15,12:13:19.000,196,11067645,112445,0,1752581598,13900.881191179993,-5.320049279995146,53052.12393024 2025-07-15,12:13:20.000,196,11067518,112445,0,1752581599,13900.854245939998,-5.56676883000182,53052.03309768001 2025-07-15,12:13:21.000,196,11067544,112365,0,1752581600,13900.793619149998,-5.750046209999709,53052.02611056 2025-07-15,12:13:22.000,196,11067552,112445,0,1752581601,13900.665629260002,-5.919225329998881,53051.970213600005 2025-07-15,12:13:23.000,196,11067572,112805,0,1752581602,13900.497221509992,-6.060207930000615,53051.921303760006 2025-07-15,12:13:24.000,196,11067632,112565,0,1752581603,13900.450067339996,-6.208239660001709,53051.92829088 2025-07-15,12:13:25.000,196,11067534,112445,0,1752581604,13900.34228638,-6.363320520002162,53051.92829088 2025-07-15,12:13:26.000,196,11067573,112445,0,1752581605,13900.32207745,-6.525450510001974,53051.80950984 2025-07-15,12:13:27.000,196,11067539,112525,0,1752581606,13900.20082387,-6.617089200000919,53051.80950984 2025-07-15,12:13:28.000,196,11067536,112805,0,1752581607,13900.126724459995,-6.779219190000731,53051.704703040006 2025-07-15,12:13:29.000,196,11067573,112445,0,1752581608,13899.944844089994,-6.892005269997753,53051.6907288 2025-07-15,12:13:30.000,196,11067570,112725,0,1752581609,13899.803381579994,-7.054135259997565,53051.59290912 2025-07-15,12:13:31.000,196,11067536,112645,0,1752581610,13899.608028590003,-7.216265249997377,53051.59989624 2025-07-15,12:13:32.000,196,11067581,112645,0,1752581611,13899.385730360002,-7.322002200002316,53051.50207656 2025-07-15,12:13:33.000,196,11067618,112445,0,1752581612,13899.230795229996,-7.427739149999979,53051.4811152 2025-07-15,12:13:34.000,196,11067642,112485,0,1752581613,13899.069123789996,-7.512328709999565,53051.43919248001 2025-07-15,12:13:35.000,196,11067610,112525,0,1752581614,13898.907452349995,-7.575770880001073,53051.43220536 2025-07-15,12:13:36.000,196,11067615,112365,0,1752581615,13898.75925353,-7.667409570000018,53051.369321280006 2025-07-15,12:13:37.000,196,11067597,112485,0,1752581616,13898.631263639989,-7.751999129999604,53051.34137280001 2025-07-15,12:13:38.000,196,11067569,112445,0,1752581617,13898.469592199988,-7.82953955999983,53051.28547584 2025-07-15,12:13:39.000,196,11067575,112685,0,1752581618,13898.294448139997,-7.892981730001338,53051.22259176001 2025-07-15,12:13:40.000,196,11067571,112805,0,1752581619,13898.139513009992,-7.970522160001565,53051.236566 2025-07-15,12:13:41.000,196,11067546,112805,0,1752581620,13898.004786810001,-8.05511172000115,53051.229578880004 2025-07-15,12:13:42.000,196,11067548,112685,0,1752581621,13897.81617012999,-8.19609431999561,53051.15272056001 2025-07-15,12:13:43.000,196,11067598,112605,0,1752581622,13897.688180239995,-8.266585619996476,53051.15272056001 2025-07-15,12:13:44.000,196,11067600,112445,0,1752581623,13897.58039928,-8.294782140001189,53051.201630400006 2025-07-15,12:13:45.000,196,11067541,112605,0,1752581624,13897.519772489999,-8.358224309995421,53051.180669040004 2025-07-15,12:13:46.000,196,11067576,112805,0,1752581625,13897.385046289994,-8.449863000001642,53051.10381072001 2025-07-15,12:13:47.000,196,11067615,112445,0,1752581626,13897.324419499993,-8.562649079998664,53051.061888000004 2025-07-15,12:13:48.000,196,11067600,112365,0,1752581627,13897.243583779993,-8.675435159995686,53051.11778496 2025-07-15,12:13:49.000,196,11067566,112605,0,1752581628,13897.196429609998,-8.795270369999344,53051.14573344 2025-07-15,12:13:50.000,196,11067546,112445,0,1752581629,13897.182956989993,-8.886909059998288,53051.20861752 2025-07-15,12:13:51.000,196,11067591,112645,0,1752581630,13897.169484370002,-8.978547749997233,53051.19464328001 2025-07-15,12:13:52.000,196,11067553,112365,0,1752581631,13897.102121269992,-9.09838296000089,53051.229578880004 2025-07-15,12:13:53.000,196,11067611,113045,0,1752581632,13897.014549239997,-9.260512950000702,53051.26451448 2025-07-15,12:13:54.000,196,11067557,112485,0,1752581633,13896.933713519997,-9.359200769999006,53051.27848872 2025-07-15,12:13:55.000,196,11067529,112525,0,1752581634,13896.900031969992,-9.479035979995388,53051.397269760004 2025-07-15,12:13:56.000,196,11067558,112445,0,1752581635,13896.772042079996,-9.56362554000225,53051.46015384001 2025-07-15,12:13:57.000,196,11067609,112325,0,1752581636,13896.711415289996,-9.6411659699952,53051.467140960005 2025-07-15,12:13:58.000,196,11067546,112645,0,1752581637,13896.590161709995,-9.711657269996067,53051.57194776 2025-07-15,12:13:59.000,196,11067635,112525,0,1752581638,13896.46217182,-9.789197699996294,53051.6208576 2025-07-15,12:14:00.000,196,11067553,112365,0,1752581639,13896.287027759994,-9.838541609999083,53051.71867728 2025-07-15,12:14:01.000,196,11067614,112565,0,1752581640,13896.159037869998,-9.87378725999588,53051.802522720005 2025-07-15,12:14:02.000,196,11067545,112525,0,1752581641,13896.017575359998,-9.944278559996746,53051.80950984 2025-07-15,12:14:03.000,196,11067566,112805,0,1752581642,13895.869376540002,-9.944278559996746,53051.94925224 2025-07-15,12:14:04.000,196,11067555,112285,0,1752581643,13895.714441409997,-9.937229429997387,53052.040084800006 2025-07-15,12:14:05.000,196,11067560,112485,0,1752581644,13895.599924139991,-9.944278559996746,53052.10296888 2025-07-15,12:14:06.000,196,11067578,112525,0,1752581645,13895.44498901,-9.958376819995465,53052.16585296 2025-07-15,12:14:07.000,196,11067584,112525,0,1752581646,13895.26310864,-9.951327689996106,53052.305595360005 2025-07-15,12:14:08.000,196,11067634,112485,0,1752581647,13895.16206399,-10.000671599998896,53052.354505200004 2025-07-15,12:14:09.000,196,11067601,112445,0,1752581648,13894.939765759998,-10.050015510001685,53052.46629912001 2025-07-15,12:14:10.000,196,11067534,112525,0,1752581649,13894.764621699993,-10.035917249995691,53052.592067280006 2025-07-15,12:14:11.000,196,11067598,112445,0,1752581650,13894.703994909993,-9.979524210000818,53052.68289984001 2025-07-15,12:14:12.000,196,11067564,112605,0,1752581651,13894.670313360002,-9.880836389995238,53052.80168088001 2025-07-15,12:14:13.000,196,11067611,112765,0,1752581652,13894.656840739997,-9.746902920000139,53052.95539752 2025-07-15,12:14:14.000,196,11067593,112445,0,1752581653,13894.629895500002,-9.570674670001608,53053.03225584 2025-07-15,12:14:15.000,196,11067519,112565,0,1752581654,13894.724203839993,-9.373299029997725,53053.13007552 2025-07-15,12:14:16.000,196,11067559,112765,0,1752581655,13894.697258599997,-9.154775999995763,53053.241869440004 2025-07-15,12:14:17.000,196,11067612,112525,0,1752581656,13894.683785979993,-8.985596879996592,53053.3676376 2025-07-15,12:14:18.000,196,11067587,112605,0,1752581657,13894.636631809997,-8.922154709995084,53053.45148304001 2025-07-15,12:14:19.000,196,11067539,112485,0,1752581658,13894.542323469992,-8.87281079999957,53053.64013528001 2025-07-15,12:14:20.000,196,11067541,112365,0,1752581659,13894.461487749992,-8.760024719995272,53053.7519292 2025-07-15,12:14:21.000,196,11067634,112525,0,1752581660,13894.474960369997,-8.774122980001266,53053.8916716 2025-07-15,12:14:22.000,196,11067613,112485,0,1752581661,13894.582741329992,-8.767073850001907,53053.9964784 2025-07-15,12:14:23.000,196,11067551,112365,0,1752581662,13894.596213949997,-8.760024719995272,53054.07333672001 2025-07-15,12:14:24.000,196,11067643,112485,0,1752581663,13894.683785979993,-8.745926459996554,53054.21307912001 2025-07-15,12:14:25.000,196,11067586,112685,0,1752581664,13894.778094319998,-8.710680809999758,53054.35980864001 2025-07-15,12:14:26.000,196,11067526,112445,0,1752581665,13894.852193729988,-8.64018950999889,53054.42269272 2025-07-15,12:14:27.000,196,11067602,112445,0,1752581666,13894.946502069994,-8.611992990001454,53054.61833208 2025-07-15,12:14:28.000,196,11067555,112525,0,1752581667,13895.067755649994,-8.576747339997382,53054.730126 2025-07-15,12:14:29.000,196,11067564,112565,0,1752581668,13895.148591369994,-8.520354299995233,53054.86288128001 2025-07-15,12:14:30.000,196,11067626,112645,0,1752581669,13895.13511874999,-8.46396126000036,53055.02358504 2025-07-15,12:14:31.000,196,11067594,112445,0,1752581670,13895.13511874999,-8.393469959999493,53055.12839184001 2025-07-15,12:14:32.000,196,11067589,112485,0,1752581671,13895.087964579994,-8.400519089998852,53055.2890956 2025-07-15,12:14:33.000,196,11067524,112685,0,1752581672,13895.027337789994,-8.41461734999757,53055.43582512001 2025-07-15,12:14:34.000,196,11067612,112645,0,1752581673,13894.973447309989,-8.435764739995648,53055.60351600001 2025-07-15,12:14:35.000,196,11067559,112525,0,1752581674,13894.852193729988,-8.492157779997797,53055.69434856 2025-07-15,12:14:36.000,196,11067609,112445,0,1752581675,13894.744412769993,-8.456912130001001,53055.82011672001 2025-07-15,12:14:37.000,196,11067568,112605,0,1752581676,13894.724203839993,-8.478059519999078,53055.97383336 2025-07-15,12:14:38.000,196,11067561,112125,0,1752581677,13894.596213949997,-8.449863000001642,53056.113575760006 2025-07-15,12:14:39.000,196,11067506,112485,0,1752581678,13894.515378229997,-8.449863000001642,53056.162485600005 2025-07-15,12:14:40.000,196,11067541,112325,0,1752581679,13894.461487749992,-8.379371700000775,53056.3371636 2025-07-15,12:14:41.000,196,11067609,112285,0,1752581680,13894.448015130001,-8.372322570001415,53056.46293176 2025-07-15,12:14:42.000,196,11067594,112685,0,1752581681,13894.461487749992,-8.351175179996062,53056.5817128 2025-07-15,12:14:43.000,196,11067537,112325,0,1752581682,13894.535587159997,-8.280683879995195,53056.68651960001 2025-07-15,12:14:44.000,196,11067646,112565,0,1752581683,13894.596213949997,-8.19609431999561,53056.82626200001 2025-07-15,12:14:45.000,196,11067586,112645,0,1752581684,13894.677049669997,-8.076259109999228,53056.97299152001 2025-07-15,12:14:46.000,196,11067567,112525,0,1752581685,13894.703994909993,-8.05511172000115,53057.02888848 2025-07-15,12:14:47.000,196,11067561,112765,0,1752581686,13894.784830629993,-7.949374769996211,53057.13369528 2025-07-15,12:14:48.000,196,11067627,112565,0,1752581687,13894.811775869988,-7.751999129999604,53057.3153604 2025-07-15,12:14:49.000,196,11067594,112845,0,1752581688,13894.872402659988,-7.611016529997869,53057.47606416001 2025-07-15,12:14:50.000,196,11067612,112405,0,1752581689,13894.865666349993,-7.42069002000062,53057.4900384 2025-07-15,12:14:51.000,196,11067607,112445,0,1752581690,13894.845457419993,-7.216265249997377,53057.671703520005 2025-07-15,12:14:52.000,196,11067630,112445,0,1752581691,13894.811775869988,-7.054135259997565,53057.75554896 2025-07-15,12:14:53.000,196,11067607,112285,0,1752581692,13894.831984799988,-6.948398309999902,53057.90926560001 2025-07-15,12:14:54.000,196,11067575,112565,0,1752581693,13894.852193729988,-6.892005269997753,53058.03503376 2025-07-15,12:14:55.000,196,11067538,112485,0,1752581694,13894.838721109998,-6.870857879999676,53058.174776160005 2025-07-15,12:14:56.000,196,11067566,112805,0,1752581695,13894.872402659988,-6.849710490001598,53058.28657008001 2025-07-15,12:14:57.000,196,11067582,112565,0,1752581696,13894.953238379989,-6.78626832000009,53058.33547992001 2025-07-15,12:14:58.000,196,11067607,112605,0,1752581697,13894.973447309989,-6.743973539996659,53058.5381064 2025-07-15,12:14:59.000,196,11067517,112405,0,1752581698,13895.09470088999,-6.666433109996433,53058.63592608 2025-07-15,12:15:00.000,196,11067548,112525,0,1752581699,13895.15532767999,-6.581843549996847,53058.74772000001 2025-07-15,12:15:01.000,196,11067554,112685,0,1752581700,13895.15532767999,-6.51135224999598,53058.81060408 2025-07-15,12:15:02.000,196,11067561,112685,0,1752581701,13895.209218159995,-6.426762689996394,53058.93637224001 2025-07-15,12:15:03.000,196,11067605,112685,0,1752581702,13895.310262809995,-6.33512399999745,53059.05515328001 2025-07-15,12:15:04.000,196,11067549,112365,0,1752581703,13895.391098529995,-6.250534439997864,53059.180921440005 2025-07-15,12:15:05.000,196,11067580,112805,0,1752581704,13895.391098529995,-6.158895749998919,53059.27175400001 2025-07-15,12:15:06.000,196,11067613,112565,0,1752581705,13895.451725319996,-6.130699230001483,53059.42547064 2025-07-15,12:15:07.000,196,11067536,112645,0,1752581706,13895.5056158,-6.088404449998052,53059.516303200005 2025-07-15,12:15:08.000,196,11067552,112365,0,1752581707,13895.512352109996,-6.10250270999677,53059.58617440001 2025-07-15,12:15:09.000,196,11067619,112445,0,1752581708,13895.559506279991,-6.109551839996129,53059.72591680001 2025-07-15,12:15:10.000,196,11067561,112565,0,1752581709,13895.613396759996,-6.053158800001256,53059.830723600004 2025-07-15,12:15:11.000,196,11067562,112405,0,1752581710,13895.680759859992,-5.97561837000103,53059.90758192 2025-07-15,12:15:12.000,196,11067618,112645,0,1752581711,13895.714441409997,-5.891028810001444,53060.06129856001 2025-07-15,12:15:13.000,196,11067609,112725,0,1752581712,13895.707705100001,-5.785291859996505,53060.166105360004 2025-07-15,12:15:14.000,196,11067498,112405,0,1752581713,13895.741386649992,-5.658407520000765,53060.20104096 2025-07-15,12:15:15.000,196,11067614,112445,0,1752581714,13895.714441409997,-5.46808100999624,53060.29886064001 2025-07-15,12:15:16.000,196,11067565,112365,0,1752581715,13895.694232479997,-5.313000149995787,53060.452577280004 2025-07-15,12:15:17.000,196,11067608,112645,0,1752581716,13895.626869380001,-5.143821029996616,53060.44559016001 2025-07-15,12:15:18.000,196,11067521,112645,0,1752581717,13895.559506279991,-4.9182488699952955,53060.571358320005 2025-07-15,12:15:19.000,196,11067566,112765,0,1752581718,13895.5056158,-4.7631680100021185,53060.641229520006 2025-07-15,12:15:20.000,196,11067558,112645,0,1752581719,13895.492143179996,-4.671529319995898,53060.74603632 2025-07-15,12:15:21.000,196,11067584,112445,0,1752581720,13895.471934249996,-4.544644980000157,53060.81590752 2025-07-15,12:15:22.000,196,11067549,112725,0,1752581721,13895.41804376999,-4.389564119999704,53060.88577872 2025-07-15,12:15:23.000,196,11067601,112525,0,1752581722,13895.431516389996,-4.262679779996688,53060.94866280001 2025-07-15,12:15:24.000,196,11067569,112605,0,1752581723,13895.5056158,-4.121697180002229,53061.06045672 2025-07-15,12:15:25.000,196,11067622,112445,0,1752581724,13895.52582473,-3.9736654500011355,53061.10936656 2025-07-15,12:15:26.000,196,11067586,112645,0,1752581725,13895.52582473,-3.8185845900006825,53061.144302160006 2025-07-15,12:15:27.000,196,11067593,112605,0,1752581726,13895.52582473,-3.642356340002152,53061.18622488001 2025-07-15,12:15:28.000,196,11067538,112645,0,1752581727,13895.552769969996,-3.5013737400004175,53061.25609608 2025-07-15,12:15:29.000,196,11067519,112765,0,1752581728,13895.653814619996,-3.325145490001887,53061.27007032 2025-07-15,12:15:30.000,196,11067539,112485,0,1752581729,13895.714441409997,-3.099573330000567,53061.339941520004 2025-07-15,12:15:31.000,196,11067608,112485,0,1752581730,13895.815486059997,-2.958590729998832,53061.38885136 2025-07-15,12:15:32.000,196,11067551,112645,0,1752581731,13895.930003330002,-2.754165959995589,53061.458722560004 2025-07-15,12:15:33.000,196,11067617,112525,0,1752581732,13895.983893809993,-2.577937709997059,53061.507632400004 2025-07-15,12:15:34.000,196,11067609,112605,0,1752581733,13896.071465839988,-2.3946603299991693,53061.61942632001 2025-07-15,12:15:35.000,196,11067554,112805,0,1752581734,13896.165774179994,-2.225481209999998,53061.65436192 2025-07-15,12:15:36.000,196,11067556,112165,0,1752581735,13896.199455729999,459.7181059499999,53061.71025888 2025-07-15,12:15:37.000,196,11067613,112685,0,1752581736,13896.27355513999,-1.9999090499986778,53061.7521816 2025-07-15,12:15:38.000,196,11067585,112445,0,1752581737,13896.320709309999,-1.851877319997584,53061.75916872 2025-07-15,12:15:39.000,196,11067599,112205,0,1752581738,13896.36112717,-1.7038455899964902,53061.87096264 2025-07-15,12:15:50.000,196,11067577,112445,0,1752581749,13896.967395070002,-0.10369307999644661,53062.2063444 2025-07-15,12:15:51.000,196,11067623,112645,0,1752581750,13896.933713519997,0.030240389998652972,53062.22730576 2025-07-15,12:15:52.000,196,11067550,112565,0,1752581751,13896.906768280001,0.15712473000166938,53062.24128000001 2025-07-15,12:15:53.000,196,11067568,112645,0,1752581752,13896.859614109992,0.2628616799993324,53062.25525424 2025-07-15,12:15:54.000,196,11067547,112605,0,1752581753,13896.900031969992,0.33335298000019975,53062.24128000001 2025-07-15,12:15:55.000,196,11067548,112805,0,1752581754,13896.920240899992,0.46023732000321615,53062.24128000001 2025-07-15,12:15:56.000,196,11067578,112805,0,1752581755,13896.947186140002,0.5800725299995975,53062.25525424 2025-07-15,12:15:57.000,196,11067571,112325,0,1752581756,13897.028021860002,0.6364655700017465,53062.199357280006 2025-07-15,12:15:58.000,196,11067607,112445,0,1752581757,13897.028021860002,0.7633499100047629,53062.23429288 2025-07-15,12:15:59.000,196,11067595,112325,0,1752581758,13897.034758169997,0.8479394700043485,53062.25525424 2025-07-15,12:16:00.000,196,11067547,112365,0,1752581759,13897.122330199993,0.9466272900026524,53062.22031864001 2025-07-15,12:16:01.000,196,11067617,112325,0,1752581760,13897.189693300003,1.0100694600041606,53062.16442168 2025-07-15,12:16:02.000,196,11067608,112445,0,1752581761,13897.337892119998,1.1158064100018237,53062.199357280006 2025-07-15,12:16:03.000,196,11067549,112645,0,1752581762,13897.425464149994,1.235641619998205,53062.18538304 2025-07-15,12:16:04.000,196,11067601,112525,0,1752581763,13897.499563559999,1.292034660000354,53062.11551184 2025-07-15,12:16:05.000,196,11067577,112565,0,1752581764,13897.58039928,1.3272803100044257,53062.10153760001 2025-07-15,12:16:06.000,196,11067548,112365,0,1752581765,13897.64102607,1.390722479998658,53062.03865352 2025-07-15,12:16:07.000,196,11067559,112445,0,1752581766,13897.667971309995,1.3695750900005805,53062.05961488 2025-07-15,12:16:08.000,196,11067600,112605,0,1752581767,13897.789224889995,1.3484277000025031,53062.066602 2025-07-15,12:16:09.000,196,11067540,112365,0,1752581768,13897.85658798999,1.341378570003144,53062.08756336 2025-07-15,12:16:10.000,196,11067598,112525,0,1752581769,13897.937423709991,1.3554768300018623,53062.00371792001 2025-07-15,12:16:11.000,196,11067602,112525,0,1752581770,13897.998050499991,1.4048207400046522,53061.97576944001 2025-07-15,12:16:12.000,196,11067609,112445,0,1752581771,13898.146249320002,1.4753120399982436,53061.961795200004 2025-07-15,12:16:13.000,196,11067627,112485,0,1752581772,13898.213612419997,1.5880981200025417,53061.95480808001 2025-07-15,12:16:14.000,196,11067538,112525,0,1752581773,13898.328129690002,1.6726876800021273,53061.91987248 2025-07-15,12:16:15.000,196,11067511,112645,0,1752581774,13898.382020169993,1.707933329998923,53061.80807856001 2025-07-15,12:16:16.000,196,11067626,112485,0,1752581775,13898.402229099993,1.7713755000004312,53061.83602704001 2025-07-15,12:16:17.000,196,11067558,112485,0,1752581776,13898.422438029993,1.8559650600000168,53061.83602704001 2025-07-15,12:16:18.000,196,11067599,112765,0,1752581777,13898.435910649998,1.7925228899985086,53061.80807856001 2025-07-15,12:16:19.000,196,11067576,112565,0,1752581778,13898.462855889993,1.7995720199978678,53061.794104320004 2025-07-15,12:16:20.000,196,11067608,112525,0,1752581779,13898.483064819993,1.8207194100032211,53061.7521816 2025-07-15,12:16:21.000,196,11067562,112485,0,1752581780,13898.476328509998,1.8771124499980942,53061.675323280004 2025-07-15,12:16:22.000,196,11067588,112765,0,1752581781,13898.523482679993,1.9264563600008842,53061.71724600001 2025-07-15,12:16:23.000,196,11067575,112605,0,1752581782,13898.530218989988,2.025144179999188,53061.65436192 2025-07-15,12:16:24.000,196,11067601,112645,0,1752581783,13898.489801129988,2.074488090001978,53061.64038768001 2025-07-15,12:16:25.000,196,11067568,112725,0,1752581784,13898.462855889993,2.074488090001978,53061.6124392 2025-07-15,12:16:26.000,196,11067581,112565,0,1752581785,13898.476328509998,2.0462915700045414,53061.56352936 2025-07-15,12:16:27.000,196,11067612,112565,0,1752581786,13898.449383269988,1.9828494000030332,53061.52160664001 2025-07-15,12:16:28.000,196,11067603,112525,0,1752581787,13898.456119579998,1.9335054900002433,53061.48667104 2025-07-15,12:16:29.000,196,11067549,112805,0,1752581788,13898.462855889993,1.8771124499980942,53061.44474832 2025-07-15,12:16:30.000,196,11067608,112645,0,1752581789,13898.483064819993,1.813670280003862,53061.41679984 2025-07-15,12:16:31.000,196,11067563,112605,0,1752581790,13898.442646959993,1.7925228899985086,53061.33295440001 2025-07-15,12:16:32.000,196,11067596,112205,0,1752581791,13898.456119579998,1.7925228899985086,53061.339941520004 2025-07-15,12:16:33.000,196,11067565,112645,0,1752581792,13898.422438029993,1.764326370001072,53061.242121840005 2025-07-15,12:16:34.000,196,11067519,112525,0,1752581793,13898.516746369998,1.8066211500045029,53061.22116048 2025-07-15,12:16:35.000,196,11067504,112685,0,1752581794,13898.570636849989,1.7925228899985086,53061.13032792 2025-07-15,12:16:36.000,196,11067552,112405,0,1752581795,13898.685154119994,1.7431789800029946,53061.06744384001 2025-07-15,12:16:37.000,196,11067523,112725,0,1752581796,13898.806407699994,1.7502281100023538,53061.06744384001 2025-07-15,12:16:38.000,196,11067604,112725,0,1752581797,13898.907452349995,1.7361298500036355,53060.976611280006 2025-07-15,12:16:39.000,196,11067553,112565,0,1752581798,13899.008496999995,1.707933329998923,53060.93468856 2025-07-15,12:16:40.000,196,11067536,112645,0,1752581799,13899.09606902999,1.6726876800021273,53060.94866280001 2025-07-15,12:16:41.000,196,11067638,112805,0,1752581800,13899.156695819991,1.5669507300044643,53060.87879160001 2025-07-15,12:16:42.000,196,11067610,112645,0,1752581801,13899.210586299996,1.4894103000042378,53060.82289464 2025-07-15,12:16:43.000,196,11067554,112805,0,1752581802,13899.304894640001,1.3554768300018623,53060.79494616 2025-07-15,12:16:44.000,196,11067633,112605,0,1752581803,13899.412675599997,1.1933468400020502,53060.73206208001 2025-07-15,12:16:45.000,196,11067595,112605,0,1752581804,13899.500247629992,1.0664624999990338,53060.7041136 2025-07-15,12:16:46.000,196,11067573,112485,0,1752581805,13899.574347039998,0.9325290300039342,53060.62725528 2025-07-15,12:16:47.000,196,11067647,112605,0,1752581806,13899.709073239988,0.7844973000028403,53060.58533256 2025-07-15,12:16:48.000,196,11067611,112685,0,1752581807,13899.749491099989,0.6928586100038956,53060.571358320005 2025-07-15,12:16:49.000,196,11067592,112685,0,1752581808,13899.830326819989,0.6717112199985422,53060.51546136001 2025-07-15,12:16:50.000,196,11067550,112405,0,1752581809,13899.843799439994,0.5730234000002383,53060.501487120004 2025-07-15,12:16:51.000,196,11067638,112365,0,1752581810,13899.816854199998,0.49548297000001185,53060.37571896001 2025-07-15,12:16:52.000,196,11067604,112965,0,1752581811,13899.789908959989,0.43204079999850364,53060.41065456 2025-07-15,12:16:53.000,196,11067552,112605,0,1752581812,13899.655182759998,0.35450036999827716,53060.31283488 2025-07-15,12:16:54.000,196,11067564,112805,0,1752581813,13899.594555969998,0.21351777000381844,53060.32680912001 2025-07-15,12:16:55.000,196,11067622,113005,0,1752581814,13899.520456559992,0.05843691000336548,53060.22898944001 2025-07-15,12:16:56.000,196,11067588,112565,0,1752581815,13899.493511319997,-0.04730004000157351,53060.138156880006 2025-07-15,12:16:57.000,196,11067550,112525,0,1752581816,13899.581083349993,-0.11779133999516489,53060.17309248 2025-07-15,12:16:58.000,196,11067566,112685,0,1752581817,13899.614764899998,-0.22352829000010388,53060.10322128 2025-07-15,12:16:59.000,196,11067556,112645,0,1752581818,13899.729282169988,-0.19533176999539137,53060.03335008 2025-07-15,12:17:00.000,196,11067635,112805,0,1752581819,13899.857272059999,-0.16008611999859568,53059.95649176 2025-07-15,12:17:01.000,196,11067637,112365,0,1752581820,13899.97852564,-0.11074220999580575,53059.90758192 2025-07-15,12:17:02.000,196,11067569,112805,0,1752581821,13900.09304290999,-0.06844742999965092,53059.84469784001 2025-07-15,12:17:03.000,196,11067602,112605,0,1752581822,13900.207560179995,-0.0825456899983692,53059.80976224 2025-07-15,12:17:04.000,196,11067575,112605,0,1752581823,13900.32207745,-0.07549655999901006,53059.732903920005 2025-07-15,12:17:05.000,196,11067595,112725,0,1752581824,13900.36249531,-0.026152649996220134,53059.74687816 2025-07-15,12:17:06.000,196,11067637,112725,0,1752581825,13900.369231619996,-0.06139830000029178,53059.67001984 2025-07-15,12:17:07.000,196,11067602,112805,0,1752581826,13900.396176859991,-0.12484047000179999,53059.64207136 2025-07-15,12:17:08.000,196,11067535,112605,0,1752581827,13900.36249531,-0.16008611999859568,53059.60713576001 2025-07-15,12:17:09.000,196,11067563,112485,0,1752581828,13900.40291317,-0.2658230699962587,53059.55822592001 2025-07-15,12:17:10.000,196,11067605,112445,0,1752581829,13900.443331030001,-0.41385479999735253,53059.58617440001 2025-07-15,12:17:11.000,196,11067565,112565,0,1752581830,13900.436594719991,-0.5900830499958829,53059.4813676 2025-07-15,12:17:12.000,196,11067572,112165,0,1752581831,13900.517430439992,-0.7592621700023301,53059.446432000004 2025-07-15,12:17:13.000,196,11067643,112725,0,1752581832,13900.557848299992,-0.8790973799987114,53059.348612320005 2025-07-15,12:17:14.000,196,11067627,112525,0,1752581833,13900.618475089992,-0.9566378099989379,53059.35559944 2025-07-15,12:17:15.000,196,11067594,112565,0,1752581834,13900.645420330002,-1.0553256299972418,53059.29271536001 2025-07-15,12:17:16.000,196,11067623,112325,0,1752581835,13900.665629260002,-1.1469643199961865,53059.229831280005 2025-07-15,12:17:17.000,196,11067580,112525,0,1752581836,13900.645420330002,-1.3513890899994294,53059.11803736 2025-07-15,12:17:18.000,196,11067547,112565,0,1752581837,13900.497221509992,-1.4782734299951699,53059.097076 2025-07-15,12:17:19.000,196,11067560,112485,0,1752581838,13900.416385789991,-1.5981086399988271,53059.0272048 2025-07-15,12:17:20.000,196,11067600,112485,0,1752581839,13900.349022689996,-1.7602386299986392,53058.95733360001 2025-07-15,12:17:21.000,196,11067609,112685,0,1752581840,13900.28165959,-1.8659755799963023,53058.894449520005 2025-07-15,12:17:22.000,196,11067562,112645,0,1752581841,13900.288395899996,-2.021056439996755,53058.88047528 2025-07-15,12:17:23.000,196,11067560,112565,0,1752581842,13900.28165959,-2.1479407799997716,53058.81759120001 2025-07-15,12:17:24.000,196,11067553,112685,0,1752581843,13900.26145066,-2.317119899998943,53058.74772000001 2025-07-15,12:17:25.000,196,11067553,112525,0,1752581844,13900.27492327999,-2.4087585899978876,53058.69182304 2025-07-15,12:17:26.000,196,11067627,112445,0,1752581845,13900.32207745,-2.486299019998114,53058.60099048001 2025-07-15,12:17:27.000,196,11067627,112525,0,1752581846,13900.288395899996,-2.5638394499983406,53058.54509352 2025-07-15,12:17:28.000,196,11067579,112845,0,1752581847,13900.187351249995,-2.6061342300017714,53058.48220944001 2025-07-15,12:17:29.000,196,11067593,112805,0,1752581848,13900.09304290999,-2.7048220500000753,53058.42631248 2025-07-15,12:17:30.000,196,11067518,112445,0,1752581849,13900.0189435,-2.7612150900022243,53058.391376880005 2025-07-15,12:17:31.000,196,11067643,112805,0,1752581850,13899.93137146999,-2.852853780001169,53058.30753144 2025-07-15,12:17:32.000,196,11067655,112925,0,1752581851,13899.823590509994,-2.9656398599981912,53058.1887504 2025-07-15,12:17:33.000,196,11067535,112445,0,1752581852,13899.796645269998,-3.0431802899984177,53058.174776160005 2025-07-15,12:17:34.000,196,11067642,112525,0,1752581853,13899.749491099989,-3.120720719998644,53058.16080192 2025-07-15,12:17:35.000,196,11067628,112325,0,1752581854,13899.749491099989,-3.1912120199995115,53058.104904960004 2025-07-15,12:17:36.000,196,11067621,112485,0,1752581855,13899.715809549998,-3.1982611499988707,53058.02105952 2025-07-15,12:17:37.000,196,11067615,112805,0,1752581856,13899.722545859993,-3.2335067999956664,53057.958175440006 2025-07-15,12:17:38.000,196,11067614,112605,0,1752581857,13899.756227409998,-3.15596636999544,53057.86734288 2025-07-15,12:17:39.000,196,11067526,112645,0,1752581858,13899.722545859993,-3.057278549997136,53057.888304240005 2025-07-15,12:17:40.000,196,11067611,112605,0,1752581859,13899.756227409998,-3.0925242000012076,53057.84638152 2025-07-15,12:17:41.000,196,11067623,112605,0,1752581860,13899.789908959989,-3.1277698499980033,53057.769523200004 2025-07-15,12:17:42.000,196,11067620,112285,0,1752581861,13899.810117889989,-3.1277698499980033,53057.67869064 2025-07-15,12:17:43.000,196,11067524,112805,0,1752581862,13899.857272059999,-3.219408539996948,53057.60881944 2025-07-15,12:17:44.000,196,11067561,112485,0,1752581863,13899.843799439994,-3.2264576699963072,53057.58087096 2025-07-15,12:17:45.000,196,11067588,112845,0,1752581864,13899.884217299994,-3.268752449999738,53057.552922480005 2025-07-15,12:17:46.000,196,11067573,112805,0,1752581865,13899.890953609989,-3.3392437500006054,53057.54593536001 2025-07-15,12:17:47.000,196,11067529,112805,0,1752581866,13899.91116253999,-3.43088243999955,53057.47606416001 2025-07-15,12:17:48.000,196,11067521,112365,0,1752581867,13900.0189435,-3.487275480001699,53057.455102800006 2025-07-15,12:17:49.000,196,11067540,112645,0,1752581868,13900.05936136,-3.5648159100019257,53057.434141440004 2025-07-15,12:17:50.000,196,11067525,112605,0,1752581869,13900.025679809994,-3.6494054700015113,53057.336321760005 2025-07-15,12:17:51.000,196,11067650,112645,0,1752581870,13899.95158039999,-3.7621915499985334,53057.32234752 2025-07-15,12:17:52.000,196,11067629,112605,0,1752581871,13899.944844089994,-3.9595671899951412,53057.3153604 2025-07-15,12:17:53.000,196,11067604,112605,0,1752581872,13900.01220718999,-4.149893699999666,53057.266450560004 2025-07-15,12:17:54.000,196,11067548,112445,0,1752581873,13900.07283397999,-4.3402202099969145,53057.175618 2025-07-15,12:17:55.000,196,11067545,112525,0,1752581874,13900.19408755999,-4.5516941099995165,53057.13369528 2025-07-15,12:17:56.000,196,11067571,112685,0,1752581875,13900.389440549996,-4.671529319995898,53057.12670816 2025-07-15,12:17:57.000,196,11067619,112605,0,1752581876,13900.551111989997,-4.805462789998273,53057.12670816 2025-07-15,12:17:58.000,196,11067596,112725,0,1752581877,13900.739728669992,-4.904150609996577,53057.1057468 2025-07-15,12:17:59.000,196,11067603,112525,0,1752581878,13900.901400109993,-4.939396260000649,53057.098759680004 2025-07-15,12:18:00.000,196,11067528,112525,0,1752581879,13901.069807859989,-4.981691039996804,53057.049849840005 2025-07-15,12:18:01.000,196,11067533,112805,0,1752581880,13901.23821561,-4.974641909997445,53057.13369528 2025-07-15,12:18:02.000,196,11067575,112645,0,1752581881,13901.366205499995,-4.988740169996163,53057.119721040006 2025-07-15,12:18:03.000,196,11067592,112205,0,1752581882,13901.5009317,-4.988740169996163,53057.14766952 2025-07-15,12:18:04.000,196,11067583,112725,0,1752581883,13901.608712659996,-4.953494519999367,53057.11273392001 2025-07-15,12:18:05.000,196,11067576,112525,0,1752581884,13901.709757309996,-4.960543649998726,53057.14068240001 2025-07-15,12:18:06.000,196,11067540,112485,0,1752581885,13901.716493619992,-4.9675927799980855,53057.217540720005 2025-07-15,12:18:07.000,196,11067512,112765,0,1752581886,13901.777120409992,-4.981691039996804,53057.217540720005 2025-07-15,12:18:08.000,196,11067567,112805,0,1752581887,13901.878165059992,-4.974641909997445,53057.23850208001 2025-07-15,12:18:09.000,196,11067616,112645,0,1752581888,13901.898373989992,-5.045133209998312,53057.21055360001 2025-07-15,12:18:10.000,196,11067610,112685,0,1752581889,13901.985946020002,-5.038084079998953,53057.25946344001 2025-07-15,12:18:11.000,196,11067548,112565,0,1752581890,13902.086990669988,-5.066280599996389,53057.287411920006 2025-07-15,12:18:12.000,196,11067546,112845,0,1752581891,13902.134144839998,-5.0239858200002345,53057.266450560004 2025-07-15,12:18:13.000,196,11067543,112805,0,1752581892,13902.194771629998,-5.0239858200002345,53057.336321760005 2025-07-15,12:18:14.000,196,11067612,112645,0,1752581893,13902.289079969989,-5.031034949999594,53057.37824448001 2025-07-15,12:18:15.000,196,11067551,112485,0,1752581894,13902.32949782999,-5.045133209998312,53057.32933464001 2025-07-15,12:18:16.000,196,11067620,112805,0,1752581895,13902.43054247999,-5.0733297299957485,53057.44112856 2025-07-15,12:18:17.000,196,11067634,112605,0,1752581896,13902.43727879,-5.136771899997257,53057.48305128 2025-07-15,12:18:18.000,196,11067611,112565,0,1752581897,13902.504641889995,-5.164968420001969,53057.504012640005 2025-07-15,12:18:19.000,196,11067604,112605,0,1752581898,13902.53158712999,-5.277754499998991,53057.566896719996 2025-07-15,12:18:20.000,196,11067534,112565,0,1752581899,13902.47769665,-5.397589709995373,53057.60881944 2025-07-15,12:18:21.000,196,11067626,112405,0,1752581900,13902.43727879,-5.538572309997107,53057.671703520005 2025-07-15,12:18:22.000,196,11067609,112365,0,1752581901,13902.342970449994,-5.665456650000124,53057.699652 2025-07-15,12:18:23.000,196,11067578,112525,0,1752581902,13902.241925799994,-5.834635769999295,53057.70663912 2025-07-15,12:18:24.000,196,11067568,112605,0,1752581903,13902.241925799994,-5.954470979995676,53057.78349744001 2025-07-15,12:18:25.000,196,11067640,112805,0,1752581904,13902.127408529988,-6.095453579997411,53057.78349744001 2025-07-15,12:18:26.000,196,11067647,112565,0,1752581905,13902.012891259998,-6.180043139996997,53057.81843304 2025-07-15,12:18:27.000,196,11067577,112565,0,1752581906,13901.891637679997,-6.292829220001295,53057.86035576001 2025-07-15,12:18:28.000,196,11067628,112445,0,1752581907,13901.844483510002,-6.370369650001521,53057.888304240005 2025-07-15,12:18:29.000,196,11067602,112605,0,1752581908,13901.797329339992,-6.51135224999598,53057.85336864 2025-07-15,12:18:30.000,196,11067532,112685,0,1752581909,13901.689548379996,-6.595941809995566,53057.86734288 2025-07-15,12:18:31.000,196,11067554,112605,0,1752581910,13901.649130519996,-6.7016787600005046,53057.888304240005 2025-07-15,12:18:32.000,196,11067599,112645,0,1752581911,13901.60197635,-6.835612229995604,53057.902278479996 2025-07-15,12:18:33.000,196,11067624,112125,0,1752581912,13901.52114063,-6.9624965699986205,53057.93022696001 2025-07-15,12:18:34.000,196,11067539,112645,0,1752581913,13901.426832289995,-7.089380910001637,53057.96516256 2025-07-15,12:18:35.000,196,11067627,112805,0,1752581914,13901.39988705,-7.202166989998659,53057.97913680001 2025-07-15,12:18:36.000,196,11067605,112405,0,1752581915,13901.29210608999,-7.300854809996963,53058.0839436 2025-07-15,12:18:37.000,196,11067513,112805,0,1752581916,13901.224742989994,-7.434788279999339,53058.0140724 2025-07-15,12:18:38.000,196,11067599,112445,0,1752581917,13901.23821561,-7.547574359996361,53058.055995120005 2025-07-15,12:18:39.000,196,11067557,112685,0,1752581918,13901.19779775,-7.60396739999851,53058.09093072 2025-07-15,12:18:40.000,196,11067588,112445,0,1752581919,13901.164116199994,-7.702655219996814,53058.14682768001 2025-07-15,12:18:41.000,196,11067568,112565,0,1752581920,13901.157379889999,-7.759048259998963,53058.19573752001 2025-07-15,12:18:42.000,196,11067631,112365,0,1752581921,13901.103489409994,-7.822490430000471,53058.223686000005 2025-07-15,12:18:43.000,196,11067616,112725,0,1752581922,13901.096753099999,-7.900030860000697,53058.27958296 2025-07-15,12:18:44.000,196,11067593,112605,0,1752581923,13901.036126309999,-7.998718679999001,53058.37740264 2025-07-15,12:18:45.000,196,11067544,112405,0,1752581924,13900.921609039993,-8.146750410000095,53058.37740264 2025-07-15,12:18:46.000,196,11067582,112565,0,1752581925,13900.732992359997,-8.259536489997117,53058.41932536 2025-07-15,12:18:47.000,196,11067630,112765,0,1752581926,13900.571320919997,-8.386420830000134,53058.41932536 2025-07-15,12:18:48.000,196,11067594,112445,0,1752581927,13900.389440549996,-8.499206909997156,53058.49618368 2025-07-15,12:18:49.000,196,11067550,112485,0,1752581928,13900.17387862999,-8.619042120000813,53058.49618368 2025-07-15,12:18:50.000,196,11067551,112365,0,1752581929,13900.03241611999,-8.738877329997194,53058.53111928001 2025-07-15,12:18:51.000,196,11067525,112805,0,1752581930,13899.823590509994,-8.795270369999344,53058.55208064001 2025-07-15,12:18:52.000,196,11067562,112485,0,1752581931,13899.641710139993,-8.83051601999614,53058.60099048001 2025-07-15,12:18:53.000,196,11067589,112565,0,1752581932,13899.513720249997,-8.86576167000021,53058.628938960006 2025-07-15,12:18:54.000,196,11067535,112565,0,1752581933,13899.412675599997,-8.886909059998288,53058.60099048001 2025-07-15,12:18:55.000,196,11067627,112565,0,1752581934,13899.251004159996,-8.922154709995084,53058.607977600004 2025-07-15,12:18:56.000,196,11067570,112525,0,1752581935,13899.08259641,-8.893958189997647,53058.64990032001 2025-07-15,12:18:57.000,196,11067589,112365,0,1752581936,13898.907452349995,-8.858712540000852,53058.68483592 2025-07-15,12:18:58.000,196,11067582,112525,0,1752581937,13898.77272614999,-8.858712540000852,53058.66387456 2025-07-15,12:18:59.000,196,11067597,112645,0,1752581938,13898.563900539993,-8.87985992999893,53058.64990032001 2025-07-15,12:19:00.000,196,11067537,112725,0,1752581939,13898.388756480002,-8.908056449996366,53058.69881016001 2025-07-15,12:19:01.000,196,11067603,112165,0,1752581940,13898.267502900002,-8.978547749997233,53058.69881016001 2025-07-15,12:19:02.000,196,11067592,112525,0,1752581941,13898.072149909996,-9.013793400001305,53058.76868136001 2025-07-15,12:19:03.000,196,11067565,112725,0,1752581942,13897.91721477999,-9.126579479998327,53058.71977152001 2025-07-15,12:19:04.000,196,11067535,112645,0,1752581943,13897.769015959995,-9.204119909998553,53058.73374576 2025-07-15,12:19:05.000,196,11067589,112765,0,1752581944,13897.59387189999,-9.302807729996857,53058.80361696 2025-07-15,12:19:06.000,196,11067640,112605,0,1752581945,13897.418727839999,-9.33100425000157,53058.78964272001 2025-07-15,12:19:07.000,196,11067534,112605,0,1752581946,13897.284001639993,-9.394446419995802,53058.70579728 2025-07-15,12:19:08.000,196,11067639,112485,0,1752581947,13897.135802819997,-9.394446419995802,53058.67086168001 2025-07-15,12:19:09.000,196,11067601,112565,0,1752581948,13896.926977210001,-9.429692069999874,53058.76868136001 2025-07-15,12:19:10.000,196,11067581,112605,0,1752581949,13896.718151599991,-9.471986849996028,53058.740732879996 2025-07-15,12:19:11.000,196,11067663,112405,0,1752581950,13896.55648015999,-9.556576409995614,53058.740732879996 2025-07-15,12:19:12.000,196,11067650,112445,0,1752581951,13896.41501764999,-9.69050987999799,53058.726758640005 2025-07-15,12:19:13.000,196,11067621,112565,0,1752581952,13896.246609899994,-9.753952049999498,53058.726758640005 2025-07-15,12:19:14.000,196,11067595,112565,0,1752581953,13896.185983109994,-9.775099439997575,53058.78964272001 2025-07-15,12:19:15.000,196,11067593,112525,0,1752581954,13896.118620009998,-9.775099439997575,53058.740732879996 2025-07-15,12:19:16.000,196,11067630,112765,0,1752581955,13896.057993219998,-9.761001179998857,53058.78964272001 2025-07-15,12:19:17.000,196,11067609,112645,0,1752581956,13895.977157499998,-9.68346074999863,53058.80361696 2025-07-15,12:19:18.000,196,11067545,112605,0,1752581957,13895.909794400002,-9.56362554000225,53058.83156544 2025-07-15,12:19:19.000,196,11067566,112405,0,1752581958,13895.835694989997,-9.45788858999731,53058.894449520005 2025-07-15,12:19:20.000,196,11067539,112405,0,1752581959,13895.721177719992,-9.295758599997498,53058.88047528 2025-07-15,12:19:21.000,196,11067566,112685,0,1752581960,13895.572978899996,-9.168874260001758,53058.943359360004 2025-07-15,12:19:22.000,196,11067574,112525,0,1752581961,13895.5056158,-9.034940789999382,53058.992269200004 2025-07-15,12:19:23.000,196,11067573,112725,0,1752581962,13895.431516389996,-8.950351229999796,53058.98528208001 2025-07-15,12:19:24.000,196,11067645,112485,0,1752581963,13895.34394436,-8.86576167000021,53059.07611464 2025-07-15,12:19:25.000,196,11067574,112445,0,1752581964,13895.330471739995,-8.774122980001266,53059.132011600006 2025-07-15,12:19:26.000,196,11067545,112805,0,1752581965,13895.25637232999,-8.68953342000168,53059.15297296001 2025-07-15,12:19:27.000,196,11067584,112565,0,1752581966,13895.168800299994,-8.64018950999889,53059.24380552 2025-07-15,12:19:28.000,196,11067617,112445,0,1752581967,13895.087964579994,-8.64018950999889,53059.26476688 2025-07-15,12:19:29.000,196,11067570,112805,0,1752581968,13894.993656239989,-8.619042120000813,53059.36258656 2025-07-15,12:19:30.000,196,11067575,112605,0,1752581969,13894.838721109998,-8.604943860002095,53059.34162520001 2025-07-15,12:19:31.000,196,11067641,112645,0,1752581970,13894.703994909993,-8.548550819999946,53059.39053504001 2025-07-15,12:19:32.000,196,11067573,112605,0,1752581971,13894.508641920002,-8.499206909997156,53059.516303200005 2025-07-15,12:19:33.000,196,11067516,112485,0,1752581972,13894.333497859996,-8.506256039996515,53059.58617440001 2025-07-15,12:19:34.000,196,11067609,112445,0,1752581973,13894.17856272999,-8.527403430001868,53059.57220016 2025-07-15,12:19:35.000,196,11067606,112645,0,1752581974,13894.090990699995,-8.506256039996515,53059.663032720004 2025-07-15,12:19:36.000,196,11067563,112605,0,1752581975,13894.01689128999,-8.42166647999693,53059.69796832 2025-07-15,12:19:37.000,196,11067608,112645,0,1752581976,13893.888901399994,-8.344126049996703,53059.76783952 2025-07-15,12:19:38.000,196,11067606,112725,0,1752581977,13893.828274609994,-8.259536489997117,53059.77482664001 2025-07-15,12:19:39.000,196,11067570,112605,0,1752581978,13893.760911509999,-8.160848669998813,53059.830723600004 2025-07-15,12:19:40.000,196,11067610,112525,0,1752581979,13893.727229959994,-8.048062590001791,53059.83771072 2025-07-15,12:19:41.000,196,11067564,112445,0,1752581980,13893.653130549988,-7.998718679999001,53059.89360768001 2025-07-15,12:19:42.000,196,11067582,112565,0,1752581981,13893.599240069998,-7.885932600001979,53059.94251752001 2025-07-15,12:19:43.000,196,11067539,112605,0,1752581982,13893.572294829988,-7.8506869499979075,53060.019375840006 2025-07-15,12:19:44.000,196,11067599,112365,0,1752581983,13893.619448999998,-7.78019564999704,53060.12418264 2025-07-15,12:19:45.000,196,11067530,112645,0,1752581984,13893.639657929998,-7.667409570000018,53060.18007960001 2025-07-15,12:19:46.000,196,11067587,112605,0,1752581985,13893.639657929998,-7.526426969998283,53060.18007960001 2025-07-15,12:19:47.000,196,11067568,112605,0,1752581986,13893.680075789998,-7.406591760001902,53060.284886400004 2025-07-15,12:19:48.000,196,11067557,112485,0,1752581987,13893.720493649998,-7.230363509996096,53060.36174472 2025-07-15,12:19:49.000,196,11067561,112405,0,1752581988,13893.814801989989,-7.103479170000355,53060.452577280004 2025-07-15,12:19:50.000,196,11067516,112765,0,1752581989,13893.89563770999,-6.955447439999261,53060.49450000001 2025-07-15,12:19:51.000,196,11067636,112725,0,1752581990,13894.00341867,-6.814464839997527,53060.522448480006 2025-07-15,12:19:52.000,196,11067538,112445,0,1752581991,13894.07751807999,-6.673482239995792,53060.69712648 2025-07-15,12:19:53.000,196,11067614,112645,0,1752581992,13894.19877165999,-6.553647029999411,53060.76699768 2025-07-15,12:19:54.000,196,11067611,112525,0,1752581993,13894.23918951999,-6.462008340000466,53060.82988176001 2025-07-15,12:19:55.000,196,11067579,112485,0,1752581994,13894.30655262,-6.370369650001521,53060.9137272 2025-07-15,12:19:56.000,196,11067596,112525,0,1752581995,13894.333497859996,-6.271681829995941,53060.96962416001 2025-07-15,12:19:57.000,196,11067631,112645,0,1752581996,13894.441278819992,-6.130699230001483,53061.0534696 2025-07-15,12:19:58.000,196,11067524,112805,0,1752581997,13894.448015130001,-6.010864019997825,53061.144302160006 2025-07-15,12:19:59.000,196,11067541,112645,0,1752581998,13894.528850850002,-5.898077940000803,53061.25609608 2025-07-15,12:20:00.000,196,11067604,112685,0,1752581999,13894.535587159997,-5.785291859996505,53061.23513472001 2025-07-15,12:20:01.000,196,11067604,112525,0,1752582000,13894.569268710002,-5.658407520000765,53061.34692864 2025-07-15,12:20:02.000,196,11067523,112605,0,1752582001,13894.623159189992,-5.538572309997107,53061.45173544001 2025-07-15,12:20:03.000,196,11067568,112725,0,1752582002,13894.629895500002,-5.475130139995599,53061.528593760006 2025-07-15,12:20:04.000,196,11067628,112725,0,1752582003,13894.602950259992,-5.432835359999444,53061.59846496001 2025-07-15,12:20:05.000,196,11067562,112445,0,1752582004,13894.515378229997,-5.327098410001781,53061.68929752001 2025-07-15,12:20:06.000,196,11067560,112525,0,1752582005,13894.407597270001,-5.2848036299983505,53061.78013008 2025-07-15,12:20:07.000,196,11067566,112725,0,1752582006,13894.320025239991,-5.2284105899962015,53061.80807856001 2025-07-15,12:20:08.000,196,11067615,112685,0,1752582007,13894.23918951999,-5.186115810000047,53061.85698840001 2025-07-15,12:20:09.000,196,11067576,112565,0,1752582008,13894.17856272999,-5.101526250000461,53061.87794976 2025-07-15,12:20:10.000,196,11067578,112525,0,1752582009,13894.111199629995,-5.031034949999594,53061.94782096 2025-07-15,12:20:11.000,196,11067603,112485,0,1752582010,13894.131408559995,-4.988740169996163,53061.93384672001 2025-07-15,12:20:12.000,196,11067536,112365,0,1752582011,13894.07751807999,-4.9182488699952955,53062.05262776001 2025-07-15,12:20:13.000,196,11067564,112645,0,1752582012,13894.06404546,-4.904150609996577,53062.02467928001 2025-07-15,12:20:14.000,196,11067520,112645,0,1752582013,13894.050572839995,-4.868904959999782,53062.03865352 2025-07-15,12:20:15.000,196,11067532,112725,0,1752582014,13893.99668235999,-4.819561049996992,53062.150447440006 2025-07-15,12:20:16.000,196,11067557,112685,0,1752582015,13893.95626449999,-4.791364529999555,53062.14346032001 2025-07-15,12:20:17.000,196,11067551,112525,0,1752582016,13893.95626449999,-4.713824099999329,53062.16442168 2025-07-15,12:20:18.000,196,11067551,112565,0,1752582017,13893.94279188,-4.734971489997406,53062.2063444 2025-07-15,12:20:19.000,196,11067598,112725,0,1752582018,13893.93605556999,-4.692676710001251,53062.24128000001 2025-07-15,12:20:20.000,196,11067568,112605,0,1752582019,13893.91584663999,-4.643332799998461,53062.24128000001 2025-07-15,12:20:21.000,196,11067564,112645,0,1752582020,13893.969737119995,-4.65038192999782,53062.26224136 2025-07-15,12:20:22.000,196,11067516,113245,0,1752582021,13893.949528189994,-4.572841499997594,53062.33909968001 2025-07-15,12:20:23.000,196,11067603,112565,0,1752582022,13893.949528189994,-4.52349759000208,53062.26224136 2025-07-15,12:20:24.000,196,11067563,112645,0,1752582023,13893.909110329994,-4.481202809998649,53062.318138320006 2025-07-15,12:20:25.000,196,11067584,112565,0,1752582024,13893.888901399994,-4.389564119999704,53062.367048160006 2025-07-15,12:20:26.000,196,11067562,112645,0,1752582025,13893.787856749994,-4.326121949998196,53062.346086800004 2025-07-15,12:20:27.000,196,11067589,112605,0,1752582026,13893.693548409989,-4.213335870001174,53062.42294512 2025-07-15,12:20:28.000,196,11067589,112445,0,1752582027,13893.565558519993,-4.128746310001588,53062.43691936001 2025-07-15,12:20:29.000,196,11067519,112685,0,1752582028,13893.518404349998,-4.051205880001362,53062.43691936001 2025-07-15,12:20:30.000,196,11067502,112605,0,1752582029,13893.424096009992,-3.9666163200017763,53062.44390648 2025-07-15,12:20:31.000,196,11067597,112565,0,1752582030,13893.410623390002,-3.8820267600021907,53062.43691936001 2025-07-15,12:20:32.000,196,11067548,112445,0,1752582031,13893.343260289992,-3.797437199995329,53062.42993224 2025-07-15,12:20:33.000,196,11067568,112885,0,1752582032,13893.275897189997,-3.733995030001097,53062.42993224 2025-07-15,12:20:34.000,196,11067627,112725,0,1752582033,13893.168116230001,-3.6494054700015113,53062.40897088001 2025-07-15,12:20:35.000,196,11067535,112645,0,1752582034,13893.08728051,-3.571865040001285,53062.4508936 2025-07-15,12:20:36.000,196,11067521,112645,0,1752582035,13892.992972169995,-3.487275480001699,53062.49281632 2025-07-15,12:20:37.000,196,11067526,112325,0,1752582036,13892.871718589995,-3.48022635000234,53062.464867840004 2025-07-15,12:20:38.000,196,11067568,112965,0,1752582037,13892.730256079994,-3.423833310000191,53062.464867840004 2025-07-15,12:20:39.000,196,11067508,112885,0,1752582038,13892.669629289994,-3.367440269998042,53062.4508936 2025-07-15,12:20:40.000,196,11067599,112725,0,1752582039,13892.622475119999,-3.311047229995893,53062.38800952001 2025-07-15,12:20:41.000,196,11067514,112885,0,1752582040,13892.582057259999,-3.219408539996948,53062.38800952001 2025-07-15,12:20:42.000,196,11067526,112565,0,1752582041,13892.595529879989,-3.170064630001434,53062.3810224 2025-07-15,12:20:43.000,196,11067533,112525,0,1752582042,13892.588793569994,-3.099573330000567,53062.415958000005 2025-07-15,12:20:44.000,196,11067582,112805,0,1752582043,13892.575320949989,-3.0290820299996994,53062.35307392 2025-07-15,12:20:45.000,196,11067615,112685,0,1752582044,13892.61573880999,-2.9867872499962687,53062.30416408 2025-07-15,12:20:46.000,196,11067595,112685,0,1752582045,13892.555112019989,-2.909246819996042,53062.346086800004 2025-07-15,12:20:47.000,196,11067507,112445,0,1752582046,13892.561848329999,-2.84580465000181,53062.33211256 2025-07-15,12:20:48.000,196,11067533,112485,0,1752582047,13892.507957849994,-2.789411609999661,53062.28320272 2025-07-15,12:20:49.000,196,11067528,112645,0,1752582048,13892.481012609998,-2.7612150900022243,53062.297176960004 2025-07-15,12:20:50.000,196,11067582,112605,0,1752582049,13892.447331059993,-2.733018569997512,53062.318138320006 2025-07-15,12:20:51.000,196,11067600,112445,0,1752582050,13892.433858439988,-2.6766255299953627,53062.297176960004 2025-07-15,12:20:52.000,196,11067527,112485,0,1752582051,13892.379967959998,-2.6272816199998488,53062.2762156 2025-07-15,12:20:53.000,196,11067622,112565,0,1752582052,13892.386704269993,-2.5638394499983406,53062.199357280006 2025-07-15,12:20:54.000,196,11067540,112805,0,1752582053,13892.366495339993,-2.535642930000904,53062.24128000001 2025-07-15,12:20:55.000,196,11067527,112645,0,1752582054,13892.393440579988,-2.479249889998755,53062.17140880001 2025-07-15,12:20:56.000,196,11067532,112605,0,1752582055,13892.393440579988,-2.4087585899978876,53062.12249896001 2025-07-15,12:20:57.000,196,11067587,112605,0,1752582056,13892.359759029998,-2.373512940001092,53062.12249896001 2025-07-15,12:20:58.000,196,11067599,112525,0,1752582057,13892.326077479993,-2.3382672899970203,53062.066602 2025-07-15,12:20:59.000,196,11067526,112485,0,1752582058,13892.258714379997,-2.2959725100008654,53062.05961488 2025-07-15,12:21:00.000,196,11067575,112525,0,1752582059,13892.272187000002,-2.3030216400002246,53062.01769216 2025-07-15,12:21:01.000,196,11067548,112405,0,1752582060,13892.258714379997,-2.267775989996153,53062.03865352 2025-07-15,12:21:02.000,196,11067618,112645,0,1752582061,13892.258714379997,-2.2466285999980755,53061.961795200004 2025-07-15,12:21:03.000,196,11067543,112285,0,1752582062,13892.251978070002,-2.218432080000639,53061.89891112 2025-07-15,12:21:04.000,196,11067607,112445,0,1752582063,13892.218296519997,459.62646726000094,53061.891924 2025-07-15,12:21:05.000,196,11067592,112525,0,1752582064,13892.198087589997,-2.1549899099991308,53061.83602704001 2025-07-15,12:21:06.000,196,11067537,112725,0,1752582065,13892.245241759992,-2.16203903999849,53061.843014160004 2025-07-15,12:21:07.000,196,11067596,112445,0,1752582066,13892.278923309997,-2.1902355599959265,53061.745194480005 2025-07-15,12:21:08.000,196,11067589,112885,0,1752582067,13892.258714379997,-2.16203903999849,53061.82903992 2025-07-15,12:21:09.000,196,11067532,112605,0,1752582068,13892.305868549993,-2.105645999996341,53061.71724600001 2025-07-15,12:21:10.000,196,11067613,112485,0,1752582069,13892.366495339993,-2.1126951299957,53061.72423312 2025-07-15,12:21:11.000,196,11067607,112765,0,1752582070,13892.420385819998,-2.070400349999545,53061.73820736001 2025-07-15,12:21:12.000,196,11067569,112645,0,1752582071,13892.481012609998,-2.0492529600014677,53061.626413440004 2025-07-15,12:21:13.000,196,11067552,112325,0,1752582072,13892.460803679998,-2.063351220000186,53061.626413440004 2025-07-15,12:21:14.000,196,11067512,112525,0,1752582073,13892.487748919993,-2.0844986099982634,53061.59147784 2025-07-15,12:21:15.000,196,11067620,112605,0,1752582074,13892.494485229989,-2.014007309997396,53061.60545208 2025-07-15,12:21:16.000,196,11067576,112605,0,1752582075,13892.595529879989,-2.021056439996755,53061.528593760006 2025-07-15,12:21:17.000,196,11067513,112645,0,1752582076,13892.669629289994,-2.0351546999954735,53061.52160664001 2025-07-15,12:21:18.000,196,11067598,112685,0,1752582077,13892.75720131999,-1.9999090499986778,53061.479683920006 2025-07-15,12:21:19.000,196,11067581,112645,0,1752582078,13892.811091799995,-1.9435160099965287,53061.4377612 2025-07-15,12:21:20.000,196,11067632,112445,0,1752582079,13892.851509659995,-1.901221230000374,53061.40282560001 2025-07-15,12:21:21.000,196,11067525,112965,0,1752582080,13892.88519121,-1.8589264499969431,53061.37487712 2025-07-15,12:21:22.000,196,11067530,112405,0,1752582081,13892.932345379995,-1.7813860199967166,53061.36789 2025-07-15,12:21:23.000,196,11067600,112645,0,1752582082,13892.95929061999,-1.7249929800018435,53061.339941520004 2025-07-15,12:21:24.000,196,11067528,112645,0,1752582083,13892.92560907,-1.6192560299969045,53061.32596728 2025-07-15,12:21:25.000,196,11067529,112365,0,1752582084,13892.87845489999,-1.5064699499998824,53061.32596728 2025-07-15,12:21:26.000,196,11067635,112325,0,1752582085,13892.851509659995,-1.4077821300015785,53061.2281476 2025-07-15,12:21:27.000,196,11067566,112565,0,1752582086,13892.871718589995,-1.3231925700019929,53061.21417336001 2025-07-15,12:21:28.000,196,11067543,112805,0,1752582087,13892.851509659995,-1.2597504000004847,53061.13032792 2025-07-15,12:21:29.000,196,11067572,112405,0,1752582088,13892.93908168999,-1.1046695400000317,53061.0884052 2025-07-15,12:21:30.000,196,11067521,112685,0,1752582089,13892.952554309995,-0.9989325899950927,53061.09539232001 2025-07-15,12:21:31.000,196,11067553,112525,0,1752582090,13893.033390029996,-0.7945078199991258,53061.06045672 2025-07-15,12:21:32.000,196,11067537,112805,0,1752582091,13893.08728051,-0.6323778299993137,53061.03949536 2025-07-15,12:21:33.000,196,11067606,112165,0,1752582092,13893.147907300001,-0.49844435999693815,53060.92770144001 2025-07-15,12:21:34.000,196,11067600,112765,0,1752582093,13893.215270399996,-0.3292652399977669,53060.99757264001 2025-07-15,12:21:35.000,196,11067549,112685,0,1752582094,13893.208534090001,-0.20238090000202646,53060.89975296001 2025-07-15,12:21:36.000,196,11067568,112285,0,1752582095,13893.269160880001,-0.019103519996860996,53060.94167568 2025-07-15,12:21:37.000,196,11067586,112725,0,1752582096,13893.289369810002,0.06548604000272462,53060.955649920004 2025-07-15,12:21:38.000,196,11067598,112445,0,1752582097,13893.316315049997,0.18532124999910593,53060.9137272 2025-07-15,12:21:39.000,196,11067508,112405,0,1752582098,13893.323051359992,0.25581254999997327,53060.87879160001 2025-07-15,12:21:40.000,196,11067581,112805,0,1752582099,13893.289369810002,0.347451239998918,53060.87180448 2025-07-15,12:21:41.000,196,11067611,112645,0,1752582100,13893.248951950001,0.41794253999978537,53060.843856 2025-07-15,12:21:42.000,196,11067581,112685,0,1752582101,13893.296106119997,0.4884338400006527,53060.89276584 2025-07-15,12:21:43.000,196,11067597,112445,0,1752582102,13893.343260289992,0.5448268800028018,53060.82289464 2025-07-15,12:21:44.000,196,11067539,112285,0,1752582103,13893.417359699997,0.6153181800036691,53060.836868880004 2025-07-15,12:21:45.000,196,11067545,112565,0,1752582104,13893.511668040002,0.6928586100038956,53060.7739848 2025-07-15,12:21:46.000,196,11067602,112765,0,1752582105,13893.565558519993,0.7985955600015586,53060.71808784 2025-07-15,12:21:47.000,196,11067581,112525,0,1752582106,13893.632921619988,0.8549886000037077,53060.78097192001 2025-07-15,12:21:48.000,196,11067561,112485,0,1752582107,13893.707021029993,1.0171185900035198,53060.808920400006 2025-07-15,12:21:49.000,196,11067612,112645,0,1752582108,13893.794593059989,1.1087572800024645,53060.74603632 2025-07-15,12:21:50.000,196,11067559,112805,0,1752582109,13893.848483539994,1.2144942300001276,53060.7041136 2025-07-15,12:21:51.000,196,11067562,112805,0,1752582110,13893.87542877999,1.2779364000016358,53060.72507496 2025-07-15,12:21:52.000,196,11067595,112525,0,1752582111,13893.92258295,1.3554768300018623,53060.669178000004 2025-07-15,12:21:53.000,196,11067611,112445,0,1752582112,13893.95626449999,1.4118698700040113,53060.669178000004 2025-07-15,12:21:54.000,196,11067533,112605,0,1752582113,13894.03710021999,1.4541646500001661,53060.68315224001 2025-07-15,12:21:55.000,196,11067573,112645,0,1752582114,13894.12467225,1.5246559500010335,53060.63424240001 2025-07-15,12:21:56.000,196,11067590,112605,0,1752582115,13894.18529904,1.55285246999847,53060.64821664 2025-07-15,12:21:57.000,196,11067612,112605,0,1752582116,13894.23918951999,1.5880981200025417,53060.68315224001 2025-07-15,12:21:58.000,196,11067552,112685,0,1752582117,13894.279607379991,1.658589420003409,53060.64821664 2025-07-15,12:21:59.000,196,11067533,112605,0,1752582118,13894.360443099991,1.7220315900049172,53060.64821664 2025-07-15,12:22:00.000,196,11067543,112445,0,1752582119,13894.380652029991,1.764326370001072,53060.60629392 2025-07-15,12:22:01.000,196,11067599,112605,0,1752582120,13894.414333579996,1.8348176700019394,53060.5993068 2025-07-15,12:22:02.000,196,11067526,112525,0,1752582121,13894.501905609992,1.8841615800047293,53060.64821664 2025-07-15,12:22:03.000,196,11067554,112685,0,1752582122,13894.535587159997,1.9123581000021659,53060.64821664 2025-07-15,12:22:04.000,196,11067608,112565,0,1752582123,13894.629895500002,1.9898985300023924,53060.641229520006 2025-07-15,12:22:05.000,196,11067513,112725,0,1752582124,13894.737676459998,2.1026846099994145,53060.57834544 2025-07-15,12:22:06.000,196,11067637,112805,0,1752582125,13894.798303249998,2.2154706900037127,53060.60629392 2025-07-15,12:22:07.000,196,11067543,112445,0,1752582126,13894.946502069994,2.2507163400005084,53060.641229520006 2025-07-15,12:22:08.000,196,11067532,112725,0,1752582127,13895.09470088999,2.3141585100020166,53060.63424240001 2025-07-15,12:22:09.000,196,11067603,112645,0,1752582128,13895.20248185,2.4057972000009613,53060.65520376 2025-07-15,12:22:10.000,196,11067581,112965,0,1752582129,13895.33720804999,2.4692393700024695,53060.65520376 2025-07-15,12:22:11.000,196,11067552,112285,0,1752582130,13895.38436222,2.5256324100046186,53060.739049200005 2025-07-15,12:22:12.000,196,11067609,112565,0,1752582131,13895.519088419991,2.4692393700024695,53060.76699768 2025-07-15,12:22:13.000,196,11067578,112605,0,1752582132,13895.579715209991,2.398748070001602,53060.739049200005 2025-07-15,12:22:14.000,196,11067596,112805,0,1752582133,13895.640341999992,2.3494041599988122,53060.739049200005 2025-07-15,12:22:15.000,196,11067551,112605,0,1752582134,13895.754859269997,2.3141585100020166,53060.75302344 2025-07-15,12:22:16.000,196,11067610,112525,0,1752582135,13895.889585470002,2.229568950002431,53060.78097192001 2025-07-15,12:22:17.000,196,11067564,112485,0,1752582136,13896.031047979988,2.173175910000282,53060.787959040004 2025-07-15,12:22:18.000,196,11067549,112685,0,1752582137,13896.132092629989,2.1590776500015636,53060.836868880004 2025-07-15,12:22:19.000,196,11067520,112365,0,1752582138,13896.260082519999,2.1449793900028453,53060.87879160001 2025-07-15,12:22:20.000,196,11067542,112645,0,1752582139,13896.31397299999,2.1097337399987737,53060.87180448 2025-07-15,12:22:21.000,196,11067573,112605,0,1752582140,13896.367863479994,2.081537220001337,53060.86481736 2025-07-15,12:22:22.000,196,11067568,112445,0,1752582141,13896.44196289,2.067438960002619,53060.87879160001 2025-07-15,12:22:23.000,196,11067610,112645,0,1752582142,13896.46217182,2.0392424399979063,53060.96962416001 2025-07-15,12:22:24.000,196,11067617,112725,0,1752582143,13896.509325989995,1.975800270003674,53060.96263704 2025-07-15,12:22:25.000,196,11067534,112405,0,1752582144,13896.569952779995,1.9264563600008842,53060.99757264001 2025-07-15,12:22:26.000,196,11067554,112645,0,1752582145,13896.569952779995,1.9053089700028067,53061.0884052 2025-07-15,12:22:27.000,196,11067532,112765,0,1752582146,13896.529534919995,1.8207194100032211,53061.04648248001 2025-07-15,12:22:28.000,196,11067627,112845,0,1752582147,13896.56321647,1.7784246299997903,53061.0884052 2025-07-15,12:22:29.000,196,11067615,112805,0,1752582148,13896.569952779995,1.7784246299997903,53061.123340800004 2025-07-15,12:22:30.000,196,11067605,112285,0,1752582149,13896.509325989995,1.7784246299997903,53061.10237944 2025-07-15,12:22:31.000,196,11067570,112605,0,1752582150,13896.448699199995,1.8066211500045029,53061.18622488001 2025-07-15,12:22:32.000,196,11067639,112845,0,1752582151,13896.41501764999,1.813670280003862,53061.21417336001 2025-07-15,12:22:33.000,196,11067592,112685,0,1752582152,13896.34091824,1.8207194100032211,53061.21417336001 2025-07-15,12:22:34.000,196,11067556,112725,0,1752582153,13896.31397299999,1.813670280003862,53061.18622488001 2025-07-15,12:22:35.000,196,11067536,112765,0,1752582154,13896.219664659999,1.764326370001072,53061.20718624 2025-07-15,12:22:36.000,196,11067586,112565,0,1752582155,13896.111883699989,1.707933329998923,53061.21417336001 2025-07-15,12:22:37.000,196,11067582,112685,0,1752582156,13896.064729529993,1.6162946399999782,53061.2980188 2025-07-15,12:22:38.000,196,11067623,112685,0,1752582157,13896.024311669993,1.5810489900031826,53061.27007032 2025-07-15,12:22:39.000,196,11067602,112365,0,1752582158,13896.004102739993,1.5669507300044643,53061.24910896 2025-07-15,12:22:40.000,196,11067572,112685,0,1752582159,13896.010839049988,1.5176068200016744,53061.242121840005 2025-07-15,12:22:41.000,196,11067540,112565,0,1752582160,13895.990630120003,1.5387542099997518,53061.27705744 2025-07-15,12:22:42.000,196,11067577,112645,0,1752582161,13896.024311669993,1.5176068200016744,53061.2281476 2025-07-15,12:22:43.000,196,11067617,112605,0,1752582162,13896.037784289998,1.55285246999847,53061.193212000006 2025-07-15,12:22:44.000,196,11067527,112965,0,1752582163,13896.057993219998,1.5810489900031826,53061.15128928 2025-07-15,12:22:45.000,196,11067539,112525,0,1752582164,13896.132092629989,1.5739998600038234,53061.17923776 2025-07-15,12:22:46.000,196,11067605,112885,0,1752582165,13896.125356319993,1.5599015999978292,53061.242121840005 2025-07-15,12:22:47.000,196,11067587,112605,0,1752582166,13896.145565249994,1.545803339999111,53061.242121840005 2025-07-15,12:22:48.000,196,11067577,112725,0,1752582167,13896.132092629989,1.5317050800003926,53061.172250640004 2025-07-15,12:22:49.000,196,11067616,112725,0,1752582168,13896.152301559989,1.5387542099997518,53061.123340800004 2025-07-15,12:22:50.000,196,11067593,112125,0,1752582169,13896.132092629989,1.5387542099997518,53061.06045672 2025-07-15,12:22:51.000,196,11067604,112525,0,1752582170,13896.132092629989,1.5317050800003926,53061.144302160006 2025-07-15,12:22:52.000,196,11067611,112605,0,1752582171,13896.145565249994,1.496459430003597,53061.13731504001 2025-07-15,12:22:53.000,196,11067538,112485,0,1752582172,13896.199455729999,1.4682629099988844,53061.11635368001 2025-07-15,12:22:54.000,196,11067614,112605,0,1752582173,13896.260082519999,1.4823611700048787,53061.10237944 2025-07-15,12:22:55.000,196,11067537,112525,0,1752582174,13896.31397299999,1.5599015999978292,53061.03250824 2025-07-15,12:22:56.000,196,11067614,112525,0,1752582175,13896.3813361,1.6162946399999782,53061.01853400001 2025-07-15,12:22:57.000,196,11067575,112765,0,1752582176,13896.39480871999,1.6303928999986965,53061.074430960005 2025-07-15,12:22:58.000,196,11067545,112445,0,1752582177,13896.42175396,1.6938350700002047,53061.03949536 2025-07-15,12:22:59.000,196,11067611,112485,0,1752582178,13896.448699199995,1.6938350700002047,53061.004559760004 2025-07-15,12:23:01.000,196,11067611,112605,0,1752582180,13896.57668908999,1.6726876800021273,53060.906740080005 2025-07-15,12:23:02.000,196,11067524,112525,0,1752582181,13896.57668908999,1.6444911600046908,53060.89975296001 2025-07-15,12:23:03.000,196,11067546,112885,0,1752582182,13896.60363433,1.6374420299980557,53060.906740080005 2025-07-15,12:23:04.000,196,11067637,112725,0,1752582183,13896.60363433,1.60219638000126,53060.9137272 2025-07-15,12:23:05.000,196,11067523,112765,0,1752582184,13896.61710694999,1.5669507300044643,53060.836868880004 2025-07-15,12:23:06.000,196,11067627,112525,0,1752582185,13896.650788499996,1.5951472500019008,53060.85084312001 2025-07-15,12:23:07.000,196,11067567,112805,0,1752582186,13896.68447005,1.5739998600038234,53060.81590752 2025-07-15,12:23:08.000,196,11067535,112805,0,1752582187,13896.69794266999,1.5317050800003926,53060.7739848 2025-07-15,12:23:09.000,196,11067577,112645,0,1752582188,13896.691206359996,1.5669507300044643,53060.76699768 2025-07-15,12:23:10.000,196,11067569,112805,0,1752582189,13896.738360529991,1.5810489900031826,53060.76699768 2025-07-15,12:23:11.000,196,11067550,112885,0,1752582190,13896.798987319991,1.60219638000126,53060.7739848 2025-07-15,12:23:12.000,196,11067611,112485,0,1752582191,13896.792251009996,1.6233437699993374,53060.76699768 2025-07-15,12:23:13.000,196,11067600,112445,0,1752582192,13896.893295659997,1.6233437699993374,53060.787959040004 2025-07-15,12:23:14.000,196,11067580,112605,0,1752582193,13896.960658759992,1.60219638000126,53060.73206208001 2025-07-15,12:23:15.000,196,11067594,112805,0,1752582194,13897.014549239997,1.6444911600046908,53060.74603632 2025-07-15,12:23:16.000,196,11067556,112605,0,1752582195,13897.068439720002,1.5810489900031826,53060.79494616 2025-07-15,12:23:17.000,196,11067534,112525,0,1752582196,13897.088648650002,1.5669507300044643,53060.78097192001 2025-07-15,12:23:18.000,196,11067549,112965,0,1752582197,13897.129066510002,1.5810489900031826,53060.74603632 2025-07-15,12:23:19.000,196,11067585,112525,0,1752582198,13897.182956989993,1.5105576900023152,53060.78097192001 2025-07-15,12:23:20.000,196,11067601,112565,0,1752582199,13897.250320089988,1.4823611700048787,53060.80193328001 2025-07-15,12:23:21.000,196,11067545,112965,0,1752582200,13897.277265329998,1.4682629099988844,53060.843856 2025-07-15,12:23:22.000,196,11067565,112965,0,1752582201,13897.304210569993,1.4894103000042378,53060.87180448 2025-07-15,12:23:23.000,196,11067619,112525,0,1752582202,13897.297474259998,1.4823611700048787,53060.857830240006 2025-07-15,12:23:24.000,196,11067551,112605,0,1752582203,13897.337892119998,1.5176068200016744,53060.92770144001 2025-07-15,12:23:25.000,196,11067511,112445,0,1752582204,13897.324419499993,1.5599015999978292,53060.94167568 2025-07-15,12:23:26.000,196,11067601,112645,0,1752582205,13897.351364739989,1.545803339999111,53060.99058552 2025-07-15,12:23:27.000,196,11067588,112485,0,1752582206,13897.304210569993,1.609245510000619,53060.955649920004 2025-07-15,12:23:28.000,196,11067591,112325,0,1752582207,13897.290737949988,1.6303928999986965,53061.025521120006 2025-07-15,12:23:29.000,196,11067537,112605,0,1752582208,13897.263792709993,1.6233437699993374,53061.025521120006 2025-07-15,12:23:30.000,196,11067554,112645,0,1752582209,13897.230111159988,1.609245510000619,53061.06744384001 2025-07-15,12:23:31.000,196,11067610,112765,0,1752582210,13897.182956989993,1.658589420003409,53061.09539232001 2025-07-15,12:23:32.000,196,11067598,112605,0,1752582211,13897.142539129993,1.6374420299980557,53061.11635368001 2025-07-15,12:23:33.000,196,11067542,112605,0,1752582212,13897.068439720002,1.6797368100014864,53061.193212000006 2025-07-15,12:23:34.000,196,11067547,112685,0,1752582213,13897.007812930002,1.658589420003409,53061.23513472001 2025-07-15,12:23:35.000,196,11067544,112685,0,1752582214,13896.913504589997,1.6656385500027682,53061.26308320001 2025-07-15,12:23:36.000,196,11067618,112645,0,1752582215,13896.852877799996,1.6726876800021273,53061.31898016 2025-07-15,12:23:37.000,196,11067515,112605,0,1752582216,13896.778778389991,1.6867859400008456,53061.339941520004 2025-07-15,12:23:38.000,196,11067585,112805,0,1752582217,13896.738360529991,1.7008841999995639,53061.4377612 2025-07-15,12:23:39.000,196,11067566,112845,0,1752582218,13896.64405219,1.6797368100014864,53061.458722560004 2025-07-15,12:23:40.000,196,11067538,112525,0,1752582219,13896.54300754,1.658589420003409,53061.45173544001 2025-07-15,12:23:41.000,196,11067632,112525,0,1752582220,13896.448699199995,1.6303928999986965,53061.507632400004 2025-07-15,12:23:42.000,196,11067617,112645,0,1752582221,13896.3813361,1.5810489900031826,53061.507632400004 2025-07-15,12:23:43.000,196,11067572,112525,0,1752582222,13896.327445619994,1.5669507300044643,53061.56352936 2025-07-15,12:23:44.000,196,11067590,112645,0,1752582223,13896.29376406999,1.5599015999978292,53061.54955512001 2025-07-15,12:23:45.000,196,11067569,112485,0,1752582224,13896.25334620999,1.5246559500010335,53061.64038768001 2025-07-15,12:23:46.000,196,11067537,112445,0,1752582225,13896.260082519999,1.5246559500010335,53061.675323280004 2025-07-15,12:23:47.000,196,11067614,112605,0,1752582226,13896.172510489989,1.5246559500010335,53061.76615584001 2025-07-15,12:23:48.000,196,11067637,112605,0,1752582227,13896.057993219998,1.5317050800003926,53061.745194480005 2025-07-15,12:23:49.000,196,11067519,112645,0,1752582228,13896.044520599993,1.5387542099997518,53061.83602704001 2025-07-15,12:23:50.000,196,11067619,112685,0,1752582229,13895.916530709997,1.545803339999111,53061.85698840001 2025-07-15,12:23:51.000,196,11067603,112645,0,1752582230,13895.802013439992,1.5317050800003926,53061.891924 2025-07-15,12:23:52.000,196,11067521,112685,0,1752582231,13895.768331890002,1.4823611700048787,53061.9268596 2025-07-15,12:23:53.000,196,11067563,112645,0,1752582232,13895.700968789992,1.5105576900023152,53061.94083384 2025-07-15,12:23:54.000,196,11067597,112445,0,1752582233,13895.674023549996,1.5246559500010335,53061.93384672001 2025-07-15,12:23:55.000,196,11067534,112445,0,1752582234,13895.660550929992,1.5387542099997518,53061.961795200004 2025-07-15,12:23:56.000,196,11067613,112445,0,1752582235,13895.620133069991,1.5317050800003926,53062.04564064 2025-07-15,12:23:57.000,196,11067565,112565,0,1752582236,13895.613396759996,1.55285246999847,53062.08756336 2025-07-15,12:23:58.000,196,11067563,112805,0,1752582237,13895.559506279991,1.5669507300044643,53062.10153760001 2025-07-15,12:23:59.000,196,11067546,112925,0,1752582238,13895.539297349991,1.5739998600038234,53062.15743456 2025-07-15,12:24:00.000,196,11067537,112805,0,1752582239,13895.45846162999,1.5387542099997518,53062.21333152 2025-07-15,12:24:01.000,196,11067580,112565,0,1752582240,13895.431516389996,1.5317050800003926,53062.22730576 2025-07-15,12:24:02.000,196,11067550,112805,0,1752582241,13895.391098529995,1.4894103000042378,53062.23429288 2025-07-15,12:24:03.000,196,11067598,112445,0,1752582242,13895.310262809995,1.496459430003597,53062.297176960004 2025-07-15,12:24:04.000,196,11067518,112805,0,1752582243,13895.31699911999,1.4753120399982436,53062.29018984001 2025-07-15,12:24:05.000,196,11067621,112645,0,1752582244,13895.19574553999,1.4894103000042378,53062.31115120001 2025-07-15,12:24:06.000,196,11067560,112645,0,1752582245,13895.12164613,1.4823611700048787,53062.37403528 2025-07-15,12:24:07.000,196,11067635,112645,0,1752582246,13895.05428302999,1.4330172600020887,53062.38800952001 2025-07-15,12:24:08.000,196,11067608,112445,0,1752582247,13894.959974689998,1.4612137799995253,53062.40198376 2025-07-15,12:24:09.000,196,11067624,112565,0,1752582248,13894.838721109998,1.390722479998658,53062.4508936 2025-07-15,12:24:10.000,196,11067632,112565,0,1752582249,13894.798303249998,1.390722479998658,53062.4508936 2025-07-15,12:24:11.000,196,11067628,112685,0,1752582250,13894.710731220002,1.447115520000807,53062.49980344 2025-07-15,12:24:12.000,196,11067604,112525,0,1752582251,13894.677049669997,1.4048207400046522,53062.50679056001 2025-07-15,12:24:13.000,196,11067560,112685,0,1752582252,13894.629895500002,1.4118698700040113,53062.50679056001 2025-07-15,12:24:14.000,196,11067622,112805,0,1752582253,13894.602950259992,1.4118698700040113,53062.54871328 2025-07-15,12:24:15.000,196,11067621,112445,0,1752582254,13894.596213949997,1.4612137799995253,53062.583648880005 2025-07-15,12:24:16.000,196,11067610,112805,0,1752582255,13894.616422879997,1.4541646500001661,53062.59762312 2025-07-15,12:24:17.000,196,11067570,113045,0,1752582256,13894.663577049992,1.4823611700048787,53062.56268752 2025-07-15,12:24:18.000,196,11067536,112365,0,1752582257,13894.623159189992,1.5246559500010335,53062.61159736 2025-07-15,12:24:19.000,196,11067557,112605,0,1752582258,13894.663577049992,1.5810489900031826,53062.64653296001 2025-07-15,12:24:20.000,196,11067536,112605,0,1752582259,13894.643368119992,1.658589420003409,53062.74435264001 2025-07-15,12:24:21.000,196,11067561,112605,0,1752582260,13894.650104430002,1.7008841999995639,53062.681468560004 2025-07-15,12:24:22.000,196,11067552,112845,0,1752582261,13894.656840739997,1.764326370001072,53062.75832688 2025-07-15,12:24:23.000,196,11067587,112685,0,1752582262,13894.677049669997,1.7854737599991495,53062.80723672 2025-07-15,12:24:24.000,196,11067511,112405,0,1752582263,13894.636631809997,1.7995720199978678,53062.821210960006 2025-07-15,12:24:25.000,196,11067547,112525,0,1752582264,13894.589477640002,1.8489159300006577,53062.821210960006 2025-07-15,12:24:26.000,196,11067532,112645,0,1752582265,13894.596213949997,1.8912107100040885,53062.82819808 2025-07-15,12:24:27.000,196,11067592,112645,0,1752582266,13894.555796089997,1.9123581000021659,53062.88409504 2025-07-15,12:24:28.000,196,11067619,112485,0,1752582267,13894.549059780002,2.0039967900011106,53062.89108216001 2025-07-15,12:24:29.000,196,11067614,112525,0,1752582268,13894.522114539992,2.0110459200004698,53062.92601776 2025-07-15,12:24:30.000,196,11067637,112485,0,1752582269,13894.481696679992,2.0462915700045414,53063.00986320001 2025-07-15,12:24:31.000,196,11067599,112525,0,1752582270,13894.454751439996,2.0462915700045414,53063.02383744 2025-07-15,12:24:32.000,196,11067587,112485,0,1752582271,13894.407597270001,2.0956354800000554,53063.037811680006 2025-07-15,12:24:33.000,196,11067552,112565,0,1752582272,13894.414333579996,2.081537220001337,53063.086721520005 2025-07-15,12:24:34.000,196,11067615,112685,0,1752582273,13894.394124649996,2.130881130004127,53063.12864424001 2025-07-15,12:24:35.000,196,11067640,112765,0,1752582274,13894.353706789996,2.1520285200022045,53063.12864424001 2025-07-15,12:24:36.000,196,11067602,112565,0,1752582275,13894.387388340001,2.222519820003072,53063.24742528001 2025-07-15,12:24:37.000,196,11067562,112685,0,1752582276,13894.400860959991,2.3141585100020166,53063.26838664 2025-07-15,12:24:38.000,196,11067559,112845,0,1752582277,13894.360443099991,2.3635024200048065,53063.27537376001 2025-07-15,12:24:39.000,196,11067579,112805,0,1752582278,13894.360443099991,2.4057972000009613,53063.36620632001 2025-07-15,12:24:40.000,196,11067524,112805,0,1752582279,13894.387388340001,2.4551411100037512,53063.3592192 2025-07-15,12:24:41.000,196,11067558,112445,0,1752582280,13894.421069889991,2.483337630001188,53063.36620632001 2025-07-15,12:24:42.000,196,11067546,112765,0,1752582281,13894.461487749992,2.504485019999265,53063.45005176 2025-07-15,12:24:43.000,196,11067600,112885,0,1752582282,13894.488432990001,2.553828930002055,53063.47800024 2025-07-15,12:24:44.000,196,11067622,112445,0,1752582283,13894.522114539992,2.5749763200001325,53063.540884320006 2025-07-15,12:24:45.000,196,11067528,112525,0,1752582284,13894.528850850002,2.645467620001,53063.57581992 2025-07-15,12:24:46.000,196,11067582,112725,0,1752582285,13894.562532399992,2.6243202300029225,53063.6037684 2025-07-15,12:24:47.000,196,11067601,112285,0,1752582286,13894.623159189992,2.652516750000359,53063.687613840004 2025-07-15,12:24:48.000,196,11067609,112525,0,1752582287,13894.650104430002,2.6877624000044307,53063.73652368 2025-07-15,12:24:49.000,196,11067555,112805,0,1752582288,13894.643368119992,2.701860660003149,53063.687613840004 2025-07-15,12:24:50.000,196,11067595,112565,0,1752582289,13894.650104430002,2.744155439999304,53063.79242064 2025-07-15,12:24:51.000,196,11067606,112445,0,1752582290,13894.623159189992,2.7371063099999446,53063.84831760001 2025-07-15,12:24:52.000,196,11067597,112725,0,1752582291,13894.643368119992,2.744155439999304,53063.93216304 2025-07-15,12:24:53.000,196,11067562,112405,0,1752582292,13894.602950259992,2.800548480001453,53063.96011152 2025-07-15,12:24:54.000,196,11067581,112765,0,1752582293,13894.623159189992,2.7934993500020937,53063.94613728001 2025-07-15,12:24:55.000,196,11067533,112805,0,1752582294,13894.636631809997,2.807597610000812,53064.01600848001 2025-07-15,12:24:56.000,196,11067607,112525,0,1752582295,13894.629895500002,2.765302830004657,53064.14876376 2025-07-15,12:24:57.000,196,11067550,112525,0,1752582296,13894.663577049992,2.814646740000171,53064.14876376 2025-07-15,12:24:58.000,196,11067583,112605,0,1752582297,13894.650104430002,2.814646740000171,53064.20466072001 2025-07-15,12:24:59.000,196,11067573,112765,0,1752582298,13894.643368119992,2.8780889100016793,53064.2675448 2025-07-15,12:25:00.000,196,11067531,112805,0,1752582299,13894.697258599997,2.8992362999997567,53064.28850616 2025-07-15,12:25:01.000,196,11067546,112405,0,1752582300,13894.724203839993,2.9274328200044692,53064.36536448 2025-07-15,12:25:02.000,196,11067572,112565,0,1752582301,13894.771358010003,2.976776729999983,53064.36536448 2025-07-15,12:25:03.000,196,11067625,112445,0,1752582302,13894.825248489993,2.976776729999983,53064.42126144001 2025-07-15,12:25:04.000,196,11067548,112725,0,1752582303,13894.852193729988,3.0331697700021323,53064.47017128001 2025-07-15,12:25:05.000,196,11067553,112765,0,1752582304,13894.899347899998,3.0049732500046957,53064.53305536 2025-07-15,12:25:06.000,196,11067553,112525,0,1752582305,13894.953238379989,3.026120640002773,53064.60991368 2025-07-15,12:25:07.000,196,11067617,112485,0,1752582306,13895.061019339999,3.0402189000014914,53064.66581064001 2025-07-15,12:25:08.000,196,11067621,112605,0,1752582307,13895.15532767999,3.0543171600002097,53064.77061744 2025-07-15,12:25:09.000,196,11067549,112685,0,1752582308,13895.168800299994,3.061366289999569,53064.81952728 2025-07-15,12:25:10.000,196,11067622,112445,0,1752582309,13895.23616339999,3.061366289999569,53064.91035984 2025-07-15,12:25:11.000,196,11067633,112645,0,1752582310,13895.25637232999,3.068415419998928,53065.00119240001 2025-07-15,12:25:12.000,196,11067659,112725,0,1752582311,13895.310262809995,3.075464549998287,53065.050102240006 2025-07-15,12:25:13.000,196,11067578,112605,0,1752582312,13895.35741697999,3.1459558499991545,53065.13394768 2025-07-15,12:25:14.000,196,11067603,112725,0,1752582313,13895.41804376999,3.1459558499991545,53065.23176736 2025-07-15,12:25:15.000,196,11067622,112805,0,1752582314,13895.44498901,3.1882506300025852,53065.30163856 2025-07-15,12:25:16.000,196,11067621,112645,0,1752582315,13895.47867055999,3.181201500003226,53065.37849688001 2025-07-15,12:25:17.000,196,11067604,112445,0,1752582316,13895.52582473,3.174152370003867,53065.44836808 2025-07-15,12:25:18.000,196,11067611,112445,0,1752582317,13895.539297349991,3.237594539998099,53065.49727792001 2025-07-15,12:25:19.000,196,11067603,112565,0,1752582318,13895.52582473,3.23054540999874,53065.602084720005 2025-07-15,12:25:20.000,196,11067509,112965,0,1752582319,13895.559506279991,3.2587419300034526,53065.720865760006 2025-07-15,12:25:21.000,196,11067539,112605,0,1752582320,13895.498879489991,3.3010367099996074,53065.82567256 2025-07-15,12:25:22.000,196,11067584,112325,0,1752582321,13895.492143179996,3.322184099997685,53065.89554376 2025-07-15,12:25:23.000,196,11067526,112605,0,1752582322,13895.40457115,3.343331490003038,53065.9444536 2025-07-15,12:25:24.000,196,11067559,112525,0,1752582323,13895.391098529995,3.336282360003679,53066.09817024001 2025-07-15,12:25:25.000,196,11067601,112605,0,1752582324,13895.310262809995,3.343331490003038,53066.16804144001 2025-07-15,12:25:26.000,196,11067604,112645,0,1752582325,13895.22269078,3.3574297500017565,53066.223938400006 2025-07-15,12:25:27.000,196,11067548,112845,0,1752582326,13895.13511874999,3.378577139999834,53066.30778384 2025-07-15,12:25:28.000,196,11067570,112525,0,1752582327,13895.087964579994,3.3997245299979113,53066.37765504 2025-07-15,12:25:29.000,196,11067542,112765,0,1752582328,13895.007128859994,3.3574297500017565,53066.48246184001 2025-07-15,12:25:30.000,196,11067520,112605,0,1752582329,13894.919556829998,3.343331490003038,53066.50342320001 2025-07-15,12:25:31.000,196,11067557,112525,0,1752582330,13894.784830629993,3.343331490003038,53066.58726864 2025-07-15,12:25:32.000,196,11067527,112765,0,1752582331,13894.683785979993,3.3151349699983257,53066.66412696 2025-07-15,12:25:33.000,196,11067620,112965,0,1752582332,13894.609686570002,3.3151349699983257,53066.69207544 2025-07-15,12:25:34.000,196,11067549,112685,0,1752582333,13894.501905609992,3.3080858399989665,53066.706049680004 2025-07-15,12:25:35.000,196,11067543,112565,0,1752582334,13894.367179410001,3.2657910600028117,53066.81784360001 2025-07-15,12:25:36.000,196,11067605,112525,0,1752582335,13894.25939844999,3.223496279999381,53066.84579208001 2025-07-15,12:25:37.000,196,11067638,112525,0,1752582336,13894.192035349995,3.1952997600019444,53066.86675344001 2025-07-15,12:25:38.000,196,11067595,112445,0,1752582337,13894.10446332,3.223496279999381,53066.93662464001 2025-07-15,12:25:39.000,196,11067603,112725,0,1752582338,13894.06404546,3.216447150000022,53066.99950872 2025-07-15,12:25:40.000,196,11067626,112645,0,1752582339,13893.94279188,3.216447150000022,53066.99950872 2025-07-15,12:25:41.000,196,11067572,112605,0,1752582340,13893.841747229999,3.1952997600019444,53067.041431440004 2025-07-15,12:25:42.000,196,11067569,112605,0,1752582341,13893.787856749994,3.1530049799985136,53067.041431440004 2025-07-15,12:25:43.000,196,11067548,112285,0,1752582342,13893.713757339989,3.1107102000023588,53067.09034128 2025-07-15,12:25:44.000,196,11067628,112725,0,1752582343,13893.619448999998,3.0543171600002097,53067.09034128 2025-07-15,12:25:45.000,196,11067532,112605,0,1752582344,13893.538613279998,3.019071510003414,53067.09034128 2025-07-15,12:25:46.000,196,11067573,112685,0,1752582345,13893.531876970002,2.9838258599993424,53067.12527688 2025-07-15,12:25:47.000,196,11067588,112645,0,1752582346,13893.471250180002,2.969727600000624,53067.111302640005 2025-07-15,12:25:48.000,196,11067603,112685,0,1752582347,13893.464513869993,2.969727600000624,53067.12527688 2025-07-15,12:25:49.000,196,11067561,112565,0,1752582348,13893.457777559997,2.9485802100025467,53067.13226400001 2025-07-15,12:25:50.000,196,11067563,112445,0,1752582349,13893.531876970002,464.84282345999964,53067.19514808 2025-07-15,12:25:51.000,196,11067577,112445,0,1752582350,13893.552085900003,2.9979241199980606,53067.20213520001 2025-07-15,12:25:52.000,196,11067578,112645,0,1752582351,13893.612712689988,3.019071510003414,53067.15322536001 2025-07-15,12:25:53.000,196,11067598,112805,0,1752582352,13893.666603169993,3.068415419998928,53067.230083680006 2025-07-15,12:25:54.000,196,11067593,112725,0,1752582353,13893.747438889994,3.131857590000436,53067.160212480005 2025-07-15,12:25:55.000,196,11067612,112525,0,1752582354,13893.787856749994,3.1882506300025852,53067.19514808 2025-07-15,12:25:56.000,196,11067615,112685,0,1752582355,13893.828274609994,3.322184099997685,53067.22309656001 2025-07-15,12:25:57.000,196,11067519,112525,0,1752582356,13893.888901399994,3.3644788800011156,53067.22309656001 2025-07-15,12:25:58.000,196,11067577,112645,0,1752582357,13893.929319259994,3.427921050002624,53067.25803216 2025-07-15,12:25:59.000,196,11067565,112405,0,1752582358,13894.00341867,3.547756259999005,53067.25803216 2025-07-15,12:26:00.000,196,11067581,112605,0,1752582359,13894.06404546,3.646444080004585,53067.19514808 2025-07-15,12:26:01.000,196,11067595,112565,0,1752582360,13894.09772700999,3.709886249998817,53067.24405792 2025-07-15,12:26:02.000,196,11067531,112445,0,1752582361,13894.192035349995,3.8861145000046236,53067.230083680006 2025-07-15,12:26:03.000,196,11067558,112605,0,1752582362,13894.17856272999,3.96365493000485,53067.27200640001 2025-07-15,12:26:04.000,196,11067580,112685,0,1752582363,13894.2257169,4.020047969999723,53067.29995488001 2025-07-15,12:26:05.000,196,11067518,112525,0,1752582364,13894.28634369,4.168079700000817,53067.230083680006 2025-07-15,12:26:06.000,196,11067533,112645,0,1752582365,13894.34697048,4.238571000001684,53067.26501928 2025-07-15,12:26:07.000,196,11067534,112685,0,1752582366,13894.30655262,4.280865779997839,53067.31392912 2025-07-15,12:26:08.000,196,11067620,112805,0,1752582367,13894.380652029991,4.3513570799987065,53067.36283896 2025-07-15,12:26:09.000,196,11067545,112845,0,1752582368,13894.380652029991,4.358406209998066,53067.26501928 2025-07-15,12:26:10.000,196,11067558,112245,0,1752582369,13894.427806200001,4.421848379999574,53067.24405792 2025-07-15,12:26:11.000,196,11067597,112525,0,1752582370,13894.407597270001,4.506437939999159,53067.27200640001 2025-07-15,12:26:12.000,196,11067610,112685,0,1752582371,13894.481696679992,4.5628309800013085,53067.2370708 2025-07-15,12:26:13.000,196,11067532,112365,0,1752582372,13894.488432990001,4.583978369999386,53067.31392912 2025-07-15,12:26:14.000,196,11067507,112845,0,1752582373,13894.488432990001,4.583978369999386,53067.26501928 2025-07-15,12:26:15.000,196,11067577,112605,0,1752582374,13894.522114539992,4.7179118400017614,53067.27200640001 2025-07-15,12:26:16.000,196,11067606,112605,0,1752582375,13894.488432990001,4.739059229999839,53067.25803216 2025-07-15,12:26:17.000,196,11067619,112605,0,1752582376,13894.549059780002,4.837747049998143,53067.28598064 2025-07-15,12:26:18.000,196,11067586,112725,0,1752582377,13894.589477640002,4.894140090000292,53067.230083680006 2025-07-15,12:26:19.000,196,11067572,112445,0,1752582378,13894.602950259992,4.922336609997728,53067.21610944 2025-07-15,12:26:20.000,196,11067515,112445,0,1752582379,13894.629895500002,4.999877039997955,53067.19514808 2025-07-15,12:26:21.000,196,11067605,112805,0,1752582380,13894.697258599997,5.049220950000745,53067.20213520001 2025-07-15,12:26:22.000,196,11067546,112845,0,1752582381,13894.757885389998,5.049220950000745,53067.209122320004 2025-07-15,12:26:23.000,196,11067527,112685,0,1752582382,13894.737676459998,5.042171820001386,53067.174186719996 2025-07-15,12:26:24.000,196,11067628,112725,0,1752582383,13894.690522290002,4.992827909998596,53067.22309656001 2025-07-15,12:26:25.000,196,11067517,112645,0,1752582384,13894.697258599997,4.922336609997728,53067.19514808 2025-07-15,12:26:26.000,196,11067612,112645,0,1752582385,13894.717467529998,4.9293857400043635,53067.209122320004 2025-07-15,12:26:27.000,196,11067524,112845,0,1752582386,13894.724203839993,4.887090960000933,53067.1671996 2025-07-15,12:26:28.000,196,11067548,112485,0,1752582387,13894.717467529998,4.894140090000292,53067.0973284 2025-07-15,12:26:29.000,196,11067593,112725,0,1752582388,13894.690522290002,4.872992700002214,53067.0973284 2025-07-15,12:26:30.000,196,11067591,112605,0,1752582389,13894.697258599997,4.872992700002214,53067.09034128 2025-07-15,12:26:31.000,196,11067544,112565,0,1752582390,13894.636631809997,4.809550530000706,53067.0973284 2025-07-15,12:26:32.000,196,11067553,112645,0,1752582391,13894.582741329992,4.78135401000327,53067.09034128 2025-07-15,12:26:33.000,196,11067599,112525,0,1752582392,13894.549059780002,4.696764450003684,53067.00649584001 2025-07-15,12:26:34.000,196,11067502,112885,0,1752582393,13894.508641920002,4.598076629998104,53066.97854736 2025-07-15,12:26:35.000,196,11067558,112605,0,1752582394,13894.454751439996,4.541683590003231,53066.943611760005 2025-07-15,12:26:36.000,196,11067558,112725,0,1752582395,13894.400860959991,4.492339680000441,53066.90867616 2025-07-15,12:26:37.000,196,11067624,112725,0,1752582396,13894.414333579996,4.435946639998292,53066.8527792 2025-07-15,12:26:38.000,196,11067599,112485,0,1752582397,13894.353706789996,4.428897509998933,53066.80386936 2025-07-15,12:26:39.000,196,11067557,112525,0,1752582398,13894.320025239991,4.379553600003419,53066.824830720005 2025-07-15,12:26:40.000,196,11067607,112645,0,1752582399,13894.23918951999,4.386602730002778,53066.706049680004 2025-07-15,12:26:41.000,196,11067548,112565,0,1752582400,13894.18529904,4.393651860002137,53066.69207544 2025-07-15,12:26:42.000,196,11067606,112405,0,1752582401,13894.171826419995,4.464143160003005,53066.62919136001 2025-07-15,12:26:43.000,196,11067539,112725,0,1752582402,13894.151617489995,4.534634460003872,53066.5732944 2025-07-15,12:26:44.000,196,11067570,112645,0,1752582403,13894.111199629995,4.5628309800013085,53066.54534592 2025-07-15,12:26:45.000,196,11067567,112525,0,1752582404,13894.04383653,4.598076629998104,53066.46150048001 2025-07-15,12:26:46.000,196,11067594,112645,0,1752582405,13893.97647342999,4.647420540000894,53066.391629280006 2025-07-15,12:26:47.000,196,11067507,112645,0,1752582406,13893.96300081,4.724960970001121,53066.30079672 2025-07-15,12:26:48.000,196,11067567,112485,0,1752582407,13893.98320974,4.78135401000327,53066.25188688 2025-07-15,12:26:49.000,196,11067567,112445,0,1752582408,13893.99668235999,4.8236487899994245,53066.1890028 2025-07-15,12:26:50.000,196,11067539,112205,0,1752582409,13894.0236276,4.872992700002214,53066.13310584 2025-07-15,12:26:51.000,196,11067502,112725,0,1752582410,13894.050572839995,4.936434870003723,53066.084196 2025-07-15,12:26:52.000,196,11067531,112805,0,1752582411,13894.050572839995,4.936434870003723,53066.00733768001 2025-07-15,12:26:53.000,196,11067598,112645,0,1752582412,13894.070781769995,4.950533130002441,53065.92349224 2025-07-15,12:26:54.000,196,11067631,112525,0,1752582413,13894.070781769995,4.943484000003082,53065.90951800001 2025-07-15,12:26:55.000,196,11067535,112725,0,1752582414,13894.08425439,4.936434870003723,53065.8745824 2025-07-15,12:26:56.000,196,11067532,112605,0,1752582415,13894.05730914999,4.922336609997728,53065.79073696001 2025-07-15,12:26:57.000,196,11067518,112725,0,1752582416,13894.05730914999,4.922336609997728,53065.699904400004 2025-07-15,12:26:58.000,196,11067596,112525,0,1752582417,13894.111199629995,4.844796180004778,53065.64400744001 2025-07-15,12:26:59.000,196,11067529,112485,0,1752582418,13894.111199629995,4.816599660000065,53065.60907184 2025-07-15,12:27:00.000,196,11067561,112645,0,1752582419,13894.192035349995,4.802501400001347,53065.51823928 2025-07-15,12:27:01.000,196,11067562,112685,0,1752582420,13894.2257169,4.7179118400017614,53065.51823928 2025-07-15,12:27:02.000,196,11067590,112645,0,1752582421,13894.293079999996,4.626273150002817,53065.41343248 2025-07-15,12:27:03.000,196,11067563,112765,0,1752582422,13894.279607379991,4.54873272000259,53065.32958704001 2025-07-15,12:27:04.000,196,11067556,112805,0,1752582423,13894.299816309991,4.450044900004286,53065.32259992 2025-07-15,12:27:05.000,196,11067578,112525,0,1752582424,13894.279607379991,4.386602730002778,53065.22478024 2025-07-15,12:27:06.000,196,11067539,112565,0,1752582425,13894.26613476,4.344307949999347,53065.15490904 2025-07-15,12:27:07.000,196,11067595,112605,0,1752582426,13894.25939844999,4.337258819999988,53065.07805072 2025-07-15,12:27:08.000,196,11067523,112565,0,1752582427,13894.192035349995,4.309062300002552,53065.036128 2025-07-15,12:27:09.000,196,11067584,112325,0,1752582428,13894.19877165999,4.309062300002552,53064.93830832 2025-07-15,12:27:10.000,196,11067548,112405,0,1752582429,13894.151617489995,4.252669260000403,53064.84747576 2025-07-15,12:27:11.000,196,11067634,112485,0,1752582430,13894.090990699995,4.287914910004474,53064.80555304001 2025-07-15,12:27:12.000,196,11067542,112605,0,1752582431,13893.989946049995,4.27381664999848,53064.74266896 2025-07-15,12:27:13.000,196,11067609,112805,0,1752582432,13893.868692469994,4.287914910004474,53064.7217076 2025-07-15,12:27:14.000,196,11067542,112525,0,1752582433,13893.848483539994,4.337258819999988,53064.595939440005 2025-07-15,12:27:15.000,196,11067526,112485,0,1752582434,13893.754175199989,4.337258819999988,53064.48414552 2025-07-15,12:27:16.000,196,11067546,113045,0,1752582435,13893.605976379993,4.379553600003419,53064.46318416 2025-07-15,12:27:17.000,196,11067571,112845,0,1752582436,13893.491459110002,4.4077501200008555,53064.41427432 2025-07-15,12:27:18.000,196,11067613,112725,0,1752582437,13893.370205530002,4.421848379999574,53064.31645464 2025-07-15,12:27:19.000,196,11067602,112725,0,1752582438,13893.275897189997,4.379553600003419,53064.27453192 2025-07-15,12:27:20.000,196,11067636,112445,0,1752582439,13893.195061469996,4.393651860002137,53064.17671224 2025-07-15,12:27:21.000,196,11067555,112405,0,1752582440,13893.073807889996,4.386602730002778,53064.13478952001 2025-07-15,12:27:22.000,196,11067567,112645,0,1752582441,13893.013181099996,4.428897509998933,53064.03696984001 2025-07-15,12:27:23.000,196,11067622,112685,0,1752582442,13892.95929061999,4.428897509998933,53063.93915016 2025-07-15,12:27:24.000,196,11067563,112445,0,1752582443,13892.811091799995,4.442995769997651,53063.90421456 2025-07-15,12:27:25.000,196,11067541,112605,0,1752582444,13892.73699238999,4.492339680000441,53063.806394880005 2025-07-15,12:27:26.000,196,11067538,112565,0,1752582445,13892.649420359994,4.527585330004513,53063.708575200006 2025-07-15,12:27:27.000,196,11067580,112805,0,1752582446,13892.487748919993,4.555781850001949,53063.5688328 2025-07-15,12:27:28.000,196,11067623,112645,0,1752582447,13892.413649509988,4.555781850001949,53063.5688328 2025-07-15,12:27:29.000,196,11067550,112445,0,1752582448,13892.326077479993,4.492339680000441,53063.471013120004 2025-07-15,12:27:30.000,196,11067621,112525,0,1752582449,13892.238505449997,4.4993888099998,53063.38716768 2025-07-15,12:27:31.000,196,11067619,112645,0,1752582450,13892.123988179992,4.421848379999574,53063.33127072 2025-07-15,12:27:32.000,196,11067532,112485,0,1752582451,13892.029679840001,4.393651860002137,53063.26139952 2025-07-15,12:27:33.000,196,11067567,112885,0,1752582452,13891.975789359996,4.309062300002552,53063.16357984 2025-07-15,12:27:34.000,196,11067563,112685,0,1752582453,13891.942107809991,4.252669260000403,53063.135631360004 2025-07-15,12:27:35.000,196,11067614,112685,0,1752582454,13891.834326849996,4.1962762199982535,53063.03082456001 2025-07-15,12:27:36.000,196,11067602,112605,0,1752582455,13891.733282199995,4.104637529999309,53062.967940480004 2025-07-15,12:27:37.000,196,11067627,112605,0,1752582456,13891.62550124,4.104637529999309,53062.92601776 2025-07-15,12:27:38.000,196,11067607,112605,0,1752582457,13891.490775039994,4.0411953599978006,53062.85614656 2025-07-15,12:27:39.000,196,11067588,112645,0,1752582458,13891.389730389994,3.9848023200029274,53062.77230112001 2025-07-15,12:27:40.000,196,11067631,112805,0,1752582459,13891.241531569998,3.900212760003342,53062.67448144001 2025-07-15,12:27:41.000,196,11067615,113085,0,1752582460,13891.153959539988,3.815623200003756,53062.59762312 2025-07-15,12:27:42.000,196,11067581,112845,0,1752582461,13891.005760719992,3.759230160001607,53062.534739040006 2025-07-15,12:27:43.000,196,11067636,112365,0,1752582462,13890.891243450002,3.7310336400041706,53062.44390648 2025-07-15,12:27:44.000,196,11067608,112605,0,1752582463,13890.776726179996,3.6323458199985907,53062.33909968001 2025-07-15,12:27:45.000,196,11067642,112645,0,1752582464,13890.695890459996,3.590051040002436,53062.28320272 2025-07-15,12:27:46.000,196,11067563,112805,0,1752582465,13890.574636879996,3.533658000000287,53062.14346032001 2025-07-15,12:27:47.000,196,11067591,112685,0,1752582466,13890.48032853999,3.533658000000287,53062.07358912001 2025-07-15,12:27:48.000,196,11067580,112765,0,1752582467,13890.36581127,3.498412350003491,53062.02467928001 2025-07-15,12:27:49.000,196,11067552,112645,0,1752582468,13890.332129719995,3.498412350003491,53061.87096264 2025-07-15,12:27:50.000,196,11067531,112805,0,1752582469,13890.251293999994,3.477264959998138,53061.78711720001 2025-07-15,12:27:51.000,196,11067530,112605,0,1752582470,13890.136776729989,3.427921050002624,53061.66833616001 2025-07-15,12:27:52.000,196,11067578,112605,0,1752582471,13890.069413629994,3.3503806200023973,53061.57051648001 2025-07-15,12:27:53.000,196,11067614,112965,0,1752582472,13889.941423739998,3.286938450000889,53061.458722560004 2025-07-15,12:27:54.000,196,11067528,112525,0,1752582473,13889.901005879998,3.2093980200006627,53061.42378696 2025-07-15,12:27:55.000,196,11067549,112645,0,1752582474,13889.874060640002,3.0543171600002097,53061.291031680004 2025-07-15,12:27:56.000,196,11067528,112445,0,1752582475,13889.779752299997,2.962678470001265,53061.2281476 2025-07-15,12:27:57.000,196,11067615,112285,0,1752582476,13889.678707649997,2.87103978000232,53061.06045672 2025-07-15,12:27:58.000,196,11067620,112445,0,1752582477,13889.611344550001,2.8287449999988894,53060.955649920004 2025-07-15,12:27:59.000,196,11067644,112445,0,1752582478,13889.570926690001,2.7934993500020937,53060.86481736 2025-07-15,12:28:00.000,196,11067608,112565,0,1752582479,13889.46988204,2.7794010900033754,53060.78097192001 2025-07-15,12:28:01.000,196,11067588,112325,0,1752582480,13889.335155839995,2.7300571800005855,53060.64821664 2025-07-15,12:28:02.000,196,11067630,112365,0,1752582481,13889.28126535999,2.6807132699977956,53060.51546136001 2025-07-15,12:28:03.000,196,11067580,112445,0,1752582482,13889.24758381,2.6807132699977956,53060.48052576 2025-07-15,12:28:04.000,196,11067572,112725,0,1752582483,13889.20042963999,2.6807132699977956,53060.333796240004 2025-07-15,12:28:05.000,196,11067570,112365,0,1752582484,13889.14653916,2.645467620001,53060.22898944001 2025-07-15,12:28:06.000,196,11067641,112645,0,1752582485,13889.09938498999,2.6313693600022816,53060.117195520004 2025-07-15,12:28:07.000,196,11067584,112445,0,1752582486,13889.05896712999,2.603172840004845,53060.04732432 2025-07-15,12:28:08.000,196,11067582,112525,0,1752582487,13888.984867719999,2.59612370999821,53059.9355304 2025-07-15,12:28:09.000,196,11067622,112525,0,1752582488,13888.910768309994,2.546779800002696,53059.900594800005 2025-07-15,12:28:10.000,196,11067625,112725,0,1752582489,13888.843405209998,2.546779800002696,53059.72591680001 2025-07-15,12:28:11.000,196,11067685,112605,0,1752582490,13888.816459969989,2.497435889999906,53059.663032720004 2025-07-15,12:28:12.000,196,11067576,112805,0,1752582491,13888.809723659993,2.4762885000018287,53059.52329032 2025-07-15,12:28:13.000,196,11067600,112645,0,1752582492,13888.722151629998,2.433993719998398,53059.4114964 2025-07-15,12:28:14.000,196,11067619,112445,0,1752582493,13888.648052219993,2.433993719998398,53059.33463808 2025-07-15,12:28:15.000,196,11067589,112205,0,1752582494,13888.654788530002,2.441042849997757,53059.20886992 2025-07-15,12:28:16.000,196,11067537,112685,0,1752582495,13888.587425429992,2.398748070001602,53059.12502448001 2025-07-15,12:28:17.000,196,11067546,112765,0,1752582496,13888.594161740002,2.391698940002243,53059.00624344001 2025-07-15,12:28:18.000,196,11067644,112805,0,1752582497,13888.553743880002,2.384649810002884,53058.894449520005 2025-07-15,12:28:19.000,196,11067619,112605,0,1752582498,13888.580689119997,2.3564532899981714,53058.81060408 2025-07-15,12:28:20.000,196,11067532,113085,0,1752582499,13888.648052219993,2.3494041599988122,53058.6429132 2025-07-15,12:28:21.000,196,11067596,112285,0,1752582500,13888.688470079993,2.335305900000094,53058.573041999996 2025-07-15,12:28:22.000,196,11067563,112445,0,1752582501,13888.749096869993,2.3564532899981714,53058.510157920005 2025-07-15,12:28:23.000,196,11067660,112645,0,1752582502,13888.769305799993,2.278912859997945,53058.42631248 2025-07-15,12:28:24.000,196,11067608,112525,0,1752582503,13888.829932589993,2.2013724299977184,53058.35644128 2025-07-15,12:28:25.000,196,11067540,112565,0,1752582504,13888.809723659993,2.130881130004127,53058.20971176 2025-07-15,12:28:26.000,196,11067586,112845,0,1752582505,13888.762569489998,2.025144179999188,53058.13285344 2025-07-15,12:28:27.000,196,11067597,112685,0,1752582506,13888.749096869993,1.9335054900002433,53058.07695648001 2025-07-15,12:28:28.000,196,11067642,112285,0,1752582507,13888.701942699998,1.8348176700019394,53057.99311104 2025-07-15,12:28:29.000,196,11067539,113125,0,1752582508,13888.681733769998,1.7431789800029946,53057.937214080004 2025-07-15,12:28:30.000,196,11067525,112805,0,1752582509,13888.573952810002,1.6444911600046908,53057.81843304 2025-07-15,12:28:31.000,196,11067632,112685,0,1752582510,13888.493117090002,1.545803339999111,53057.75554896 2025-07-15,12:28:32.000,196,11067655,112685,0,1752582511,13888.499853399997,1.4823611700048787,53057.66471640001 2025-07-15,12:28:33.000,196,11067617,112445,0,1752582512,13888.412281370001,1.447115520000807,53057.552922480005 2025-07-15,12:28:34.000,196,11067505,112445,0,1752582513,13888.378599819996,1.3766242199999397,53057.46208992 2025-07-15,12:28:35.000,196,11067571,112925,0,1752582514,13888.344918269991,1.3554768300018623,53057.4201672 2025-07-15,12:28:36.000,196,11067618,112725,0,1752582515,13888.25060993,1.3131820499984315,53057.3153604 2025-07-15,12:28:37.000,196,11067633,112765,0,1752582516,13888.18324682999,1.2708872700022766,53057.23850208001 2025-07-15,12:28:38.000,196,11067676,112725,0,1752582517,13888.095674799995,1.235641619998205,53057.168630880005 2025-07-15,12:28:39.000,196,11067612,112725,0,1752582518,13887.994630149995,1.2074451000007684,53057.15465664 2025-07-15,12:28:40.000,196,11067566,112565,0,1752582519,13887.84643133,1.1933468400020502,53057.01491424 2025-07-15,12:28:41.000,196,11067639,113165,0,1752582520,13887.718441439989,1.136953799999901,53056.94504304001 2025-07-15,12:28:42.000,196,11067592,112605,0,1752582521,13887.610660479993,1.0664624999990338,53056.8611976 2025-07-15,12:28:43.000,196,11067577,112645,0,1752582522,13887.435516420002,0.974823810000089,53056.84023624 2025-07-15,12:28:44.000,196,11067548,112445,0,1752582523,13887.300790219997,0.8831851200011442,53056.7214552 2025-07-15,12:28:45.000,196,11067570,112445,0,1752582524,13887.213218190001,0.8408903399977135,53056.60966128001 2025-07-15,12:28:46.000,196,11067619,112565,0,1752582525,13887.05154675,0.8267920799989952,53056.53979008001 2025-07-15,12:28:47.000,196,11067590,112805,0,1752582526,13886.90334792999,0.7774481700034812,53056.476906 2025-07-15,12:28:48.000,196,11067586,112605,0,1752582527,13886.72146755999,0.7774481700034812,53056.36511208 2025-07-15,12:28:49.000,196,11067594,112725,0,1752582528,13886.606950289999,0.7703990400041221,53056.3371636 2025-07-15,12:28:50.000,196,11067589,112805,0,1752582529,13886.546323499999,0.8267920799989952,53056.24633104 2025-07-15,12:28:51.000,196,11067603,112605,0,1752582530,13886.465487779999,0.8831851200011442,53056.113575760006 2025-07-15,12:28:52.000,196,11067564,112805,0,1752582531,13886.364443129998,0.974823810000089,53056.0227432 2025-07-15,12:28:53.000,196,11067580,112605,0,1752582532,13886.243189549998,1.0523642400003155,53056.00178184 2025-07-15,12:28:54.000,196,11067630,112485,0,1752582533,13886.128672279992,1.136953799999901,53055.93889776001 2025-07-15,12:28:55.000,196,11067586,112645,0,1752582534,13886.014155010002,1.1933468400020502,53055.89697504001 2025-07-15,12:28:56.000,196,11067547,112645,0,1752582535,13885.919846669996,1.2708872700022766,53055.80614248 2025-07-15,12:28:57.000,196,11067535,112645,0,1752582536,13885.839010949996,1.3554768300018623,53055.68736144 2025-07-15,12:28:58.000,196,11067604,112485,0,1752582537,13885.75143892,1.3554768300018623,53055.63146448001 2025-07-15,12:28:59.000,196,11067622,112485,0,1752582538,13885.778384159996,1.4330172600020887,53055.58255464001 2025-07-15,12:29:00.000,196,11067483,112485,0,1752582539,13885.798593089996,1.4400663900014479,53055.54761904 2025-07-15,12:29:01.000,196,11067512,112645,0,1752582540,13885.81206571,1.503508560002956,53055.44979936 2025-07-15,12:29:02.000,196,11067585,112805,0,1752582541,13885.839010949996,1.609245510000619,53055.40787664 2025-07-15,12:29:03.000,196,11067641,112765,0,1752582542,13885.919846669996,1.6938350700002047,53055.33800544 2025-07-15,12:29:04.000,196,11067626,112685,0,1752582543,13886.000682389997,1.7995720199978678,53055.26813424001 2025-07-15,12:29:05.000,196,11067556,112525,0,1752582544,13886.068045489992,1.8771124499980942,53055.275121360006 2025-07-15,12:29:06.000,196,11067555,112725,0,1752582545,13886.121935969997,1.9546528799983207,53055.21223728 2025-07-15,12:29:07.000,196,11067593,112485,0,1752582546,13886.128672279992,2.032193309998547,53055.156340320005 2025-07-15,12:29:08.000,196,11067631,112725,0,1752582547,13886.121935969997,2.0462915700045414,53055.07948200001 2025-07-15,12:29:09.000,196,11067531,112685,0,1752582548,13886.175826450002,2.074488090001978,53055.037559280005 2025-07-15,12:29:10.000,196,11067525,112565,0,1752582549,13886.196035380002,2.0885863500006963,53055.01659792 2025-07-15,12:29:11.000,196,11067607,112725,0,1752582550,13886.243189549998,2.0885863500006963,53055.00262368 2025-07-15,12:29:12.000,196,11067603,112765,0,1752582551,13886.310552649993,2.0956354800000554,53054.98166232001 2025-07-15,12:29:13.000,196,11067558,112485,0,1752582552,13886.303816339998,2.0956354800000554,53054.904804 2025-07-15,12:29:14.000,196,11067530,112445,0,1752582553,13886.377915749988,2.1026846099994145,53054.96070096001 2025-07-15,12:29:15.000,196,11067593,112645,0,1752582554,13886.384652059998,2.074488090001978,53054.88384264001 2025-07-15,12:29:16.000,196,11067624,112645,0,1752582555,13886.377915749988,2.0603898300032597,53054.87685552 2025-07-15,12:29:17.000,196,11067606,112805,0,1752582556,13886.391388369993,2.032193309998547,53054.84890704 2025-07-15,12:29:18.000,196,11067546,112605,0,1752582557,13886.418333609989,1.9828494000030332,53054.820958560005 2025-07-15,12:29:19.000,196,11067543,112965,0,1752582558,13886.438542539989,1.919407230001525,53054.79301008001 2025-07-15,12:29:20.000,196,11067611,112725,0,1752582559,13886.438542539989,1.8348176700019394,53054.78602296 2025-07-15,12:29:21.000,196,11067613,112645,0,1752582560,13886.431806229994,1.8066211500045029,53054.80698432 2025-07-15,12:29:22.000,196,11067576,112765,0,1752582561,13886.445278849998,1.7854737599991495,53054.68820328 2025-07-15,12:29:23.000,196,11067632,112605,0,1752582562,13886.485696709999,1.7290807200042764,53054.751087360004 2025-07-15,12:29:24.000,196,11067587,112845,0,1752582563,13886.472224089994,1.7008841999995639,53054.751087360004 2025-07-15,12:29:25.000,196,11067594,112765,0,1752582564,13886.465487779999,1.7008841999995639,53054.70916464 2025-07-15,12:29:26.000,196,11067607,112565,0,1752582565,13886.391388369993,1.7220315900049172,53054.6602548 2025-07-15,12:29:27.000,196,11067510,112685,0,1752582566,13886.350970509993,1.7220315900049172,53054.71615176001 2025-07-15,12:29:28.000,196,11067553,112725,0,1752582567,13886.270134789993,1.7502281100023538,53054.71615176001 2025-07-15,12:29:29.000,196,11067602,112765,0,1752582568,13886.175826450002,1.7502281100023538,53054.75807448 2025-07-15,12:29:30.000,196,11067619,112525,0,1752582569,13886.068045489992,1.757277240001713,53054.71615176001 2025-07-15,12:29:31.000,196,11067572,112445,0,1752582570,13885.940055599996,1.7854737599991495,53054.61833208 2025-07-15,12:29:32.000,196,11067548,112805,0,1752582571,13885.83227464,1.7925228899985086,53054.61833208 2025-07-15,12:29:33.000,196,11067559,112645,0,1752582572,13885.798593089996,1.7995720199978678,53054.68121616 2025-07-15,12:29:34.000,196,11067589,112525,0,1752582573,13885.785120469991,1.757277240001713,53054.67422904001 2025-07-15,12:29:35.000,196,11067643,112365,0,1752582574,13885.75143892,1.7008841999995639,53054.68121616 2025-07-15,12:29:36.000,196,11067593,112765,0,1752582575,13885.697548439995,1.65154029000405,53054.68820328 2025-07-15,12:29:37.000,196,11067605,112525,0,1752582576,13885.68407581999,1.6656385500027682,53054.66724192 2025-07-15,12:29:38.000,196,11067632,112605,0,1752582577,13885.66386688999,1.6656385500027682,53054.6602548 2025-07-15,12:29:39.000,196,11067594,112765,0,1752582578,13885.677339509995,1.6656385500027682,53054.72313888001 2025-07-15,12:29:40.000,196,11067540,112605,0,1752582579,13885.72449367999,1.7431789800029946,53054.702177520005 2025-07-15,12:29:41.000,196,11067585,112765,0,1752582580,13885.778384159996,1.7713755000004312,53054.67422904001 2025-07-15,12:29:42.000,196,11067576,112605,0,1752582581,13885.886165119991,1.8912107100040885,53054.69519040001 2025-07-15,12:29:43.000,196,11067578,112685,0,1752582582,13886.027627629992,2.018095049999829,53054.68121616 2025-07-15,12:29:44.000,196,11067589,112405,0,1752582583,13886.115199660002,2.1026846099994145,53054.71615176001 2025-07-15,12:29:45.000,196,11067488,112725,0,1752582584,13886.081518109997,2.2013724299977184,53054.73711312 2025-07-15,12:29:46.000,196,11067644,112445,0,1752582585,13886.034363940002,2.2154706900037127,53054.80698432 2025-07-15,12:29:47.000,196,11067579,112725,0,1752582586,13885.967000839992,2.2013724299977184,53054.81397144001 2025-07-15,12:29:48.000,196,11067580,112605,0,1752582587,13885.886165119991,2.137930260003486,53054.8349328 2025-07-15,12:29:49.000,196,11067559,112925,0,1752582588,13885.81206571,2.067438960002619,53054.86288128001 2025-07-15,12:29:50.000,196,11067585,112485,0,1752582589,13885.66386688999,1.9617020099976799,53054.85589416 2025-07-15,12:29:51.000,196,11067614,112685,0,1752582590,13885.515668069995,1.919407230001525,53054.904804 2025-07-15,12:29:52.000,196,11067617,112685,0,1752582591,13885.42135972999,1.8207194100032211,53054.904804 2025-07-15,12:29:53.000,196,11067580,112685,0,1752582592,13885.313578769994,1.7925228899985086,53054.904804 2025-07-15,12:29:54.000,196,11067534,112805,0,1752582593,13885.219270429989,1.7713755000004312,53054.904804 2025-07-15,12:29:55.000,196,11067582,112645,0,1752582594,13885.145171019998,1.7431789800029946,53054.92576536 2025-07-15,12:29:56.000,196,11067613,112605,0,1752582595,13885.071071609993,1.7502281100023538,53054.87685552 2025-07-15,12:29:57.000,196,11067617,112725,0,1752582596,13885.050862679993,1.7713755000004312,53054.939739600006 2025-07-15,12:29:58.000,196,11067555,112645,0,1752582597,13885.030653749993,1.8418668000012985,53054.89082976001 2025-07-15,12:29:59.000,196,11067567,112685,0,1752582598,13884.983499579997,1.9335054900002433,53054.93275248001 2025-07-15,12:30:00.000,196,11067582,112645,0,1752582599,13884.875718620002,2.0039967900011106,53054.939739600006 2025-07-15,12:30:01.000,196,11067581,112725,0,1752582600,13884.808355519992,2.074488090001978,53054.904804 2025-07-15,12:30:02.000,196,11067586,112845,0,1752582601,13884.720783489996,2.1520285200022045,53054.918778240004 2025-07-15,12:30:03.000,196,11067568,112605,0,1752582602,13884.714047180001,2.243667210001149,53054.904804 2025-07-15,12:30:04.000,196,11067540,112565,0,1752582603,13884.653420390001,2.2718637299985858,53054.93275248001 2025-07-15,12:30:05.000,196,11067674,112645,0,1752582604,13884.626475149991,2.3776006800035248,53054.93275248001 2025-07-15,12:30:06.000,196,11067609,112845,0,1752582605,13884.63321146,2.490386760000547,53054.95371384 2025-07-15,12:30:07.000,196,11067580,112845,0,1752582606,13884.626475149991,2.645467620001,53054.98166232001 2025-07-15,12:30:08.000,196,11067569,112645,0,1752582607,13884.61300253,2.751204569998663,53054.939739600006 2025-07-15,12:30:09.000,196,11067564,112445,0,1752582608,13884.626475149991,2.8780889100016793,53054.94672672 2025-07-15,12:30:10.000,196,11067528,112765,0,1752582609,13884.5927936,3.012022380004055,53054.96768808 2025-07-15,12:30:11.000,196,11067578,112685,0,1752582610,13884.478276329995,3.1107102000023588,53054.98166232001 2025-07-15,12:30:12.000,196,11067571,112605,0,1752582611,13884.478276329995,3.2093980200006627,53054.96768808 2025-07-15,12:30:13.000,196,11067557,112445,0,1752582612,13884.41091323,3.32923323000432,53055.02358504 2025-07-15,12:30:14.000,196,11067540,112445,0,1752582613,13884.336813819995,3.4631666999994195,53055.00262368 2025-07-15,12:30:15.000,196,11067513,112485,0,1752582614,13884.30313226999,3.540707129999646,53054.99563656 2025-07-15,12:30:16.000,196,11067557,112645,0,1752582615,13884.20882393,3.6252966899992316,53055.02358504 2025-07-15,12:30:17.000,196,11067582,112525,0,1752582616,13884.12125189999,3.7169353799981764,53055.037559280005 2025-07-15,12:30:18.000,196,11067612,112805,0,1752582617,13884.101042969989,3.7874266799990437,53055.0445464 2025-07-15,12:30:19.000,196,11067596,113165,0,1752582618,13884.026943559998,3.9354584100001375,53055.06550776 2025-07-15,12:30:20.000,196,11067615,112845,0,1752582619,13883.946107839998,4.034146229998441,53055.0445464 2025-07-15,12:30:21.000,196,11067568,112805,0,1752582620,13883.878744739988,4.153981440002099,53055.037559280005 2025-07-15,12:30:22.000,196,11067571,112605,0,1752582621,13883.757491160002,4.266767519999121,53054.96768808 2025-07-15,12:30:23.000,196,11067628,112605,0,1752582622,13883.683391749997,4.37250447000406,53055.00262368 2025-07-15,12:30:24.000,196,11067665,112485,0,1752582623,13883.609292339992,4.471192290002364,53054.94672672 2025-07-15,12:30:25.000,196,11067556,112525,0,1752582624,13883.488038759991,4.5628309800013085,53054.93275248001 2025-07-15,12:30:26.000,196,11067544,112885,0,1752582625,13883.319631009996,4.6192240200034576,53054.93275248001 2025-07-15,12:30:27.000,196,11067598,112645,0,1752582626,13883.218586359995,4.647420540000894,53054.9746752 2025-07-15,12:30:28.000,196,11067617,112525,0,1752582627,13883.1108054,4.710862710002402,53054.88384264001 2025-07-15,12:30:29.000,196,11067576,112685,0,1752582628,13883.02323336999,4.703813580003043,53054.85589416 2025-07-15,12:30:30.000,196,11067602,112645,0,1752582629,13882.976079199994,4.753157489998557,53054.86288128001 2025-07-15,12:30:31.000,196,11067544,112845,0,1752582630,13882.895243479994,4.802501400001347,53054.772048720006 2025-07-15,12:30:32.000,196,11067613,112725,0,1752582631,13882.854825619994,4.9293857400043635,53054.81397144001 2025-07-15,12:30:33.000,196,11067605,112645,0,1752582632,13882.753780969993,5.021024430003308,53054.69519040001 2025-07-15,12:30:34.000,196,11067597,112805,0,1752582633,13882.740308349988,5.147908769999049,53054.74410024001 2025-07-15,12:30:35.000,196,11067560,112805,0,1752582634,13882.713363109993,5.225449199999275,53054.66724192 2025-07-15,12:30:36.000,196,11067558,112525,0,1752582635,13882.652736319993,5.36643180000101,53054.68121616 2025-07-15,12:30:37.000,196,11067610,112605,0,1752582636,13882.592109529993,5.493316140004026,53054.534486640005 2025-07-15,12:30:38.000,196,11067646,112805,0,1752582637,13882.538219050002,5.6131513500004075,53054.47160256 2025-07-15,12:30:39.000,196,11067647,112645,0,1752582638,13882.518010120002,5.711839169998711,53054.47858968001 2025-07-15,12:30:40.000,196,11067614,112685,0,1752582639,13882.544955359997,5.81757612000365,53054.42967984001 2025-07-15,12:30:41.000,196,11067602,112645,0,1752582640,13882.598845840002,5.944460459999391,53054.39474424 2025-07-15,12:30:42.000,196,11067615,112605,0,1752582641,13882.571900599993,6.05019741000433,53054.35282152 2025-07-15,12:30:43.000,196,11067643,112565,0,1752582642,13882.605582149998,6.219376530003501,53054.3458344 2025-07-15,12:30:44.000,196,11067636,112605,0,1752582643,13882.672945249993,6.318064350001805,53054.23404048 2025-07-15,12:30:45.000,196,11067573,112845,0,1752582644,13882.780726209989,6.45904695000354,53054.21307912001 2025-07-15,12:30:46.000,196,11067592,112645,0,1752582645,13882.915452409994,6.522489119997772,53054.199104880005 2025-07-15,12:30:47.000,196,11067597,112725,0,1752582646,13883.056914919995,6.63527520000207,53054.199104880005 2025-07-15,12:30:48.000,196,11067591,112605,0,1752582647,13883.137750639995,6.783306930003164,53054.18513064 2025-07-15,12:30:49.000,196,11067607,112685,0,1752582648,13883.27247684,6.8678964900027495,53054.17814352 2025-07-15,12:30:50.000,196,11067552,112445,0,1752582649,13883.380257799996,6.945436920002976,53054.150195040005 2025-07-15,12:30:51.000,196,11067662,112685,0,1752582650,13883.494775070001,7.072321259998716,53054.11525944 2025-07-15,12:30:52.000,196,11067645,112605,0,1752582651,13883.609292339992,7.163959949997661,53054.05237536001 2025-07-15,12:30:53.000,196,11067633,112245,0,1752582652,13883.690128059992,7.2696969000026,53054.07333672001 2025-07-15,12:30:54.000,196,11067613,112445,0,1752582653,13883.818117950002,7.417728630003694,53054.101285200006 2025-07-15,12:30:55.000,196,11067601,112525,0,1752582654,13883.838326880003,7.537563840000075,53054.07333672001 2025-07-15,12:30:56.000,196,11067629,112605,0,1752582655,13883.952844149993,7.6573990500037326,53054.05237536001 2025-07-15,12:30:57.000,196,11067639,112845,0,1752582656,13884.006734629998,7.798381649998191,53054.03840112 2025-07-15,12:30:58.000,196,11067623,112565,0,1752582657,13884.053888799994,7.925265990001208,53054.03840112 2025-07-15,12:30:59.000,196,11067558,112285,0,1752582658,13884.067361419999,8.066248590002942,53054.031414000005 2025-07-15,12:31:00.000,196,11067537,112485,0,1752582659,13884.101042969989,8.171985540000605,53053.98949128 2025-07-15,12:31:01.000,196,11067571,112805,0,1752582660,13884.101042969989,8.277722489998268,53053.9615428 2025-07-15,12:31:02.000,196,11067600,112805,0,1752582661,13884.087570349999,8.404606830001285,53053.982504160005 2025-07-15,12:31:03.000,196,11067572,112605,0,1752582662,13884.087570349999,8.517392909998307,53054.00346552001 2025-07-15,12:31:04.000,196,11067564,112445,0,1752582663,13884.053888799994,8.580835079999815,53053.96852992 2025-07-15,12:31:05.000,196,11067546,112525,0,1752582664,13884.006734629998,8.616080730003887,53053.89865872 2025-07-15,12:31:06.000,196,11067612,112645,0,1752582665,13883.932635219993,8.609031600004528,53053.90564584001 2025-07-15,12:31:07.000,196,11067612,112605,0,1752582666,13883.932635219993,8.644277250001323,53053.87769736001 2025-07-15,12:31:08.000,196,11067593,112445,0,1752582667,13883.912426289993,8.644277250001323,53053.8916716 2025-07-15,12:31:09.000,196,11067551,112645,0,1752582668,13883.858535809988,8.67247376999876,53053.87769736001 2025-07-15,12:31:10.000,196,11067589,112405,0,1752582669,13883.791172709993,8.72181768000155,53053.82878752 2025-07-15,12:31:11.000,196,11067615,112965,0,1752582670,13883.669919129992,8.77116159000434,53053.80782616001 2025-07-15,12:31:12.000,196,11067572,112445,0,1752582671,13883.710336989992,8.834603759998572,53053.744942080004 2025-07-15,12:31:13.000,196,11067556,112645,0,1752582672,13883.649710199992,8.912144189998799,53053.73096784 2025-07-15,12:31:14.000,196,11067513,112605,0,1752582673,13883.609292339992,9.010832010004378,53053.67507088 2025-07-15,12:31:15.000,196,11067530,112445,0,1752582674,13883.609292339992,9.039028530001815,53053.67507088 2025-07-15,12:31:16.000,196,11067623,112645,0,1752582675,13883.589083409992,9.13066722000076,53053.61917392001 2025-07-15,12:31:17.000,196,11067572,112805,0,1752582676,13883.602556029997,9.208207650000986,53053.598212560006 2025-07-15,12:31:18.000,196,11067594,112605,0,1752582677,13883.622764959997,9.30689546999929,53053.54231560001 2025-07-15,12:31:19.000,196,11067633,112445,0,1752582678,13883.669919129992,9.391485029998876,53053.55628984 2025-07-15,12:31:20.000,196,11067610,112525,0,1752582679,13883.696864370002,9.490172850004456,53053.47244440001 2025-07-15,12:31:21.000,196,11067643,112645,0,1752582680,13883.777700090002,9.518369370001892,53053.430521680006 2025-07-15,12:31:22.000,196,11067551,112405,0,1752582681,13883.818117950002,9.560664149998047,53053.42353456001 2025-07-15,12:31:23.000,196,11067597,112725,0,1752582682,13883.905689979998,9.617057190000196,53053.38161184001 2025-07-15,12:31:24.000,196,11067616,112605,0,1752582683,13884.013470939994,9.680499360001704,53053.3676376 2025-07-15,12:31:25.000,196,11067552,112845,0,1752582684,13884.134724519994,9.729843270004494,53053.31872776 2025-07-15,12:31:26.000,196,11067559,112645,0,1752582685,13884.22903286,9.729843270004494,53053.33270200001 2025-07-15,12:31:27.000,196,11067544,112365,0,1752582686,13884.3907043,9.729843270004494,53053.241869440004 2025-07-15,12:31:28.000,196,11067565,112565,0,1752582687,13884.478276329995,9.701646749999782,53053.241869440004 2025-07-15,12:31:29.000,196,11067621,112765,0,1752582688,13884.666893009991,9.687548490001063,53053.22090808 2025-07-15,12:31:30.000,196,11067615,112685,0,1752582689,13884.821828139997,9.666401100002986,53053.29077928 2025-07-15,12:31:31.000,196,11067577,112965,0,1752582690,13884.963290649997,9.638204579998273,53053.18597248001 2025-07-15,12:31:32.000,196,11067586,112645,0,1752582691,13885.111489469993,9.673450230002345,53053.2278952 2025-07-15,12:31:33.000,196,11067638,112725,0,1752582692,13885.205797809998,9.736892400003853,53053.10212704 2025-07-15,12:31:34.000,196,11067616,112565,0,1752582693,13885.273160909994,9.772138050000649,53053.13706264001 2025-07-15,12:31:35.000,196,11067555,112685,0,1752582694,13885.320315079989,9.76508892000129,53053.158024 2025-07-15,12:31:36.000,196,11067545,112845,0,1752582695,13885.434832349994,9.793285439998726,53053.144049760005 2025-07-15,12:31:37.000,196,11067607,112605,0,1752582696,13885.515668069995,9.779187180000008,53053.10911416 2025-07-15,12:31:38.000,196,11067581,112725,0,1752582697,13885.50219544999,9.786236309999367,53053.06719144001 2025-07-15,12:31:39.000,196,11067563,112565,0,1752582698,13885.58303116999,9.76508892000129,53053.06020432 2025-07-15,12:31:40.000,196,11067611,112485,0,1752582699,13885.636921649995,9.743941530003212,53053.074178560004 2025-07-15,12:31:41.000,196,11067537,112605,0,1752582700,13885.72449367999,9.779187180000008,53053.03225584 2025-07-15,12:31:42.000,196,11067562,112685,0,1752582701,13885.778384159996,9.736892400003853,53053.03924296001 2025-07-15,12:31:43.000,196,11067621,112805,0,1752582702,13885.906374049991,9.722794139997859,53053.03924296001 2025-07-15,12:31:44.000,196,11067621,112645,0,1752582703,13886.007418699992,9.701646749999782,53053.03924296001 2025-07-15,12:31:45.000,196,11067548,112645,0,1752582704,13886.115199660002,9.7157450099985,53053.074178560004 2025-07-15,12:31:46.000,196,11067568,112565,0,1752582705,13886.196035380002,9.645253710004908,53053.03924296001 2025-07-15,12:31:47.000,196,11067633,112805,0,1752582706,13886.283607409998,9.58886067000276,53053.06020432 2025-07-15,12:31:48.000,196,11067611,112685,0,1752582707,13886.418333609989,9.511320240002533,53053.03225584 2025-07-15,12:31:49.000,196,11067563,112485,0,1752582708,13886.613686599994,9.391485029998876,53053.025268720005 2025-07-15,12:31:50.000,196,11067621,112645,0,1752582709,13886.76188541999,9.31394459999865,53053.074178560004 2025-07-15,12:31:51.000,196,11067541,112765,0,1752582710,13886.98418364999,9.194109390002268,53053.03924296001 2025-07-15,12:31:52.000,196,11067629,112605,0,1752582711,13887.118909849996,9.17296200000419,53053.03225584 2025-07-15,12:31:53.000,196,11067618,112565,0,1752582712,13887.267108669992,9.088372440004605,53053.00430736 2025-07-15,12:31:54.000,196,11067580,112805,0,1752582713,13887.361417009997,9.060175919999892,53053.046230080006 2025-07-15,12:31:55.000,196,11067559,112765,0,1752582714,13887.442252729998,9.031979400002456,53053.046230080006 2025-07-15,12:31:56.000,196,11067546,112805,0,1752582715,13887.543297379998,9.010832010004378,53053.08116568 2025-07-15,12:31:57.000,196,11067630,112485,0,1752582716,13887.698232509989,9.010832010004378,53053.11610128001 2025-07-15,12:31:58.000,196,11067648,112445,0,1752582717,13887.853167639994,8.982635489999666,53053.074178560004 2025-07-15,12:31:59.000,196,11067558,112605,0,1752582718,13888.04852063,8.95443897000223,53053.16501112001 2025-07-15,12:32:00.000,196,11067608,112805,0,1752582719,13888.230401,8.933291580004152,53053.13706264001 2025-07-15,12:32:01.000,196,11067537,112525,0,1752582720,13888.392072440001,8.883947670001362,53053.21392096001 2025-07-15,12:32:02.000,196,11067642,112885,0,1752582721,13888.567216499992,8.855751150003925,53053.27680504 2025-07-15,12:32:03.000,196,11067557,112605,0,1752582722,13888.695206390003,8.89804593000008,53053.31872776 2025-07-15,12:32:04.000,196,11067570,112525,0,1752582723,13888.802987349998,8.912144189998799,53053.34667624 2025-07-15,12:32:05.000,196,11067532,112845,0,1752582724,13888.964658789999,8.919193319998158,53053.409560320004 2025-07-15,12:32:06.000,196,11067580,112565,0,1752582725,13889.092648679994,8.883947670001362,53053.45148304001 2025-07-15,12:32:07.000,196,11067634,112645,0,1752582726,13889.20716595,8.883947670001362,53053.528341360005 2025-07-15,12:32:08.000,196,11067564,112445,0,1752582727,13889.34862846,8.827554629999213,53053.59122544001 2025-07-15,12:32:09.000,196,11067633,112685,0,1752582728,13889.503563589991,8.735915940000268,53053.63314816 2025-07-15,12:32:10.000,196,11067648,112805,0,1752582729,13889.678707649997,8.693621160004113,53053.8218004 2025-07-15,12:32:11.000,196,11067600,112765,0,1752582730,13889.826906469993,8.616080730003887,53053.87769736001 2025-07-15,12:32:12.000,196,11067629,112405,0,1752582731,13889.927951119993,8.54558943000302,53053.94058144 2025-07-15,12:32:13.000,196,11067604,112885,0,1752582732,13890.042468389998,8.49624552000023,53054.09429808001 2025-07-15,12:32:14.000,196,11067600,112325,0,1752582733,13890.143513039999,8.460999870003434,53054.17115640001 2025-07-15,12:32:15.000,196,11067587,112725,0,1752582734,13890.210876139994,8.383459440003207,53054.26198896001 2025-07-15,12:32:16.000,196,11067575,112725,0,1752582735,13890.19740351999,8.291820750004263,53054.415705600004 2025-07-15,12:32:17.000,196,11067552,112605,0,1752582736,13890.26476662,8.249525970000832,53054.50653816001 2025-07-15,12:32:18.000,196,11067600,112365,0,1752582737,13890.291711859994,8.214280320004036,53054.6602548 2025-07-15,12:32:19.000,196,11067632,112725,0,1752582738,13890.31865709999,8.228378580002754,53054.76506160001 2025-07-15,12:32:20.000,196,11067616,112605,0,1752582739,13890.291711859994,8.242476840001473,53054.904804 2025-07-15,12:32:21.000,196,11067623,112885,0,1752582740,13890.271502929994,8.284771620004904,53055.05852064001 2025-07-15,12:32:22.000,196,11067604,112525,0,1752582741,13890.30518448,8.3200172700017,53055.16332744 2025-07-15,12:32:23.000,196,11067641,112765,0,1752582742,13890.204139829999,8.362312049997854,53055.275121360006 2025-07-15,12:32:24.000,196,11067649,112485,0,1752582743,13890.103095179998,8.425754219999362,53055.372941040005 2025-07-15,12:32:25.000,196,11067551,112485,0,1752582744,13890.049204699993,8.503294649999589,53055.55460616001 2025-07-15,12:32:26.000,196,11067565,112765,0,1752582745,13889.901005879998,8.566736820001097,53055.58255464001 2025-07-15,12:32:27.000,196,11067566,112965,0,1752582746,13889.826906469993,8.609031600004528,53055.72928416001 2025-07-15,12:32:28.000,196,11067643,112525,0,1752582747,13889.725861819992,8.623129860003246,53055.79915536001 2025-07-15,12:32:29.000,196,11067577,112685,0,1752582748,13889.692180270002,8.651326380000683,53055.91793640001 2025-07-15,12:32:30.000,196,11067633,112645,0,1752582749,13889.604608239992,8.707719420002832,53056.057678799996 2025-07-15,12:32:31.000,196,11067554,112525,0,1752582750,13889.557454069996,8.792308980002417,53056.09960152 2025-07-15,12:32:32.000,196,11067600,112725,0,1752582751,13889.503563589991,8.841652889997931,53056.25331816001 2025-07-15,12:32:33.000,196,11067624,112565,0,1752582752,13889.476618349996,8.89804593000008,53056.42100904001 2025-07-15,12:32:34.000,196,11067624,112565,0,1752582753,13889.46988204,8.975586360000307,53056.48389312 2025-07-15,12:32:35.000,196,11067610,112725,0,1752582754,13889.503563589991,9.010832010004378,53056.53979008001 2025-07-15,12:32:36.000,196,11067564,112605,0,1752582755,13889.49009097,9.088372440004605,53056.62363552 2025-07-15,12:32:37.000,196,11067610,112405,0,1752582756,13889.456409419996,9.13066722000076,53056.77036504 2025-07-15,12:32:38.000,196,11067615,112445,0,1752582757,13889.483354659991,9.17296200000419,53056.82626200001 2025-07-15,12:32:39.000,196,11067627,112645,0,1752582758,13889.510299900001,9.201158520001627,53056.88914608 2025-07-15,12:32:40.000,196,11067572,112645,0,1752582759,13889.591135620001,9.243453299997782,53056.99395288001 2025-07-15,12:32:41.000,196,11067561,112925,0,1752582760,13889.678707649997,9.299846339999931,53057.12670816 2025-07-15,12:32:42.000,196,11067641,112765,0,1752582761,13889.853851710002,9.320993729998008,53057.175618 2025-07-15,12:32:43.000,196,11067636,112805,0,1752582762,13889.954896359988,9.391485029998876,53057.2454892 2025-07-15,12:32:44.000,196,11067658,112445,0,1752582763,13890.076149939989,9.447878070001025,53057.34330888 2025-07-15,12:32:45.000,196,11067557,112445,0,1752582764,13890.19740351999,471.3914652300009,53057.4201672 2025-07-15,12:32:46.000,196,11067553,112405,0,1752582765,13890.311920789994,9.525418500001251,53057.51099976 2025-07-15,12:32:47.000,196,11067640,112805,0,1752582766,13890.534219019995,9.638204579998273,53057.58087096 2025-07-15,12:32:48.000,196,11067621,112685,0,1752582767,13890.68915415,9.722794139997859,53057.70663912 2025-07-15,12:32:49.000,196,11067566,112445,0,1752582768,13890.790198800001,9.800334569998085,53057.82542016 2025-07-15,12:32:50.000,196,11067544,112805,0,1752582769,13890.871034520002,9.891973260004306,53057.86035576001 2025-07-15,12:32:51.000,196,11067573,112645,0,1752582770,13890.965342859992,9.99771021000197,53057.97913680001 2025-07-15,12:32:52.000,196,11067607,112565,0,1752582771,13891.086596439993,10.040004989998124,53058.069969359996 2025-07-15,12:32:53.000,196,11067583,112725,0,1752582772,13891.187641089993,10.12459454999771,53058.19573752001 2025-07-15,12:32:54.000,196,11067600,112485,0,1752582773,13891.241531569998,10.209184110004571,53058.27958296 2025-07-15,12:32:55.000,196,11067574,112725,0,1752582774,13891.342576219999,10.329019320000953,53058.36342840001 2025-07-15,12:32:56.000,196,11067591,112765,0,1752582775,13891.443620869999,10.44885453000461,53058.48220944001 2025-07-15,12:32:57.000,196,11067590,112365,0,1752582776,13891.49751134999,10.58278799999971,53058.54509352 2025-07-15,12:32:58.000,196,11067543,112765,0,1752582777,13891.56487445,10.709672340002726,53058.63592608 2025-07-15,12:32:59.000,196,11067637,112525,0,1752582778,13891.591819689995,10.885900590001256,53058.69182304 2025-07-15,12:33:00.000,196,11067569,112725,0,1752582779,13891.63897385999,11.048030580001068,53058.824578320004 2025-07-15,12:33:01.000,196,11067615,112805,0,1752582780,13891.713073269995,11.16081665999809,53058.95034648 2025-07-15,12:33:02.000,196,11067590,112965,0,1752582781,13891.773700059995,11.26655361000303,53058.992269200004 2025-07-15,12:33:03.000,196,11067558,112485,0,1752582782,13891.82759054,11.44278186000156,53059.111050240004 2025-07-15,12:33:04.000,196,11067575,112565,0,1752582783,13891.942107809991,11.611960980000731,53059.20188280001 2025-07-15,12:33:05.000,196,11067598,112645,0,1752582784,13892.076834009997,11.79523835999862,53059.26476688 2025-07-15,12:33:06.000,196,11067619,112685,0,1752582785,13892.164406039992,11.908024440002919,53059.3765608 2025-07-15,12:33:07.000,196,11067586,112685,0,1752582786,13892.346286409993,12.013761390000582,53059.43944488001 2025-07-15,12:33:08.000,196,11067556,112685,0,1752582787,13892.447331059993,12.119498339998245,53059.53027744 2025-07-15,12:33:09.000,196,11067586,112605,0,1752582788,13892.561848329999,12.20408789999783,53059.64905848 2025-07-15,12:33:10.000,196,11067556,112765,0,1752582789,13892.669629289994,12.345070499999565,53059.69796832 2025-07-15,12:33:11.000,196,11067555,112885,0,1752582790,13892.81782810999,12.43670918999851,53059.7608524 2025-07-15,12:33:12.000,196,11067609,112805,0,1752582791,13892.992972169995,12.542446140003449,53059.87264632001 2025-07-15,12:33:13.000,196,11067557,112325,0,1752582792,13893.100753129991,12.655232220000471,53059.9355304 2025-07-15,12:33:14.000,196,11067635,112845,0,1752582793,13893.242215639992,12.817362210000283,53060.09623416 2025-07-15,12:33:15.000,196,11067565,112885,0,1752582794,13893.329787670002,12.958344810002018,53060.12418264 2025-07-15,12:33:16.000,196,11067574,112645,0,1752582795,13893.430832320002,13.085229149997758,53060.19405384 2025-07-15,12:33:17.000,196,11067572,112565,0,1752582796,13893.619448999998,13.275555660002283,53060.27789928001 2025-07-15,12:33:18.000,196,11067597,112405,0,1752582797,13893.720493649998,13.416538260004018,53060.403667440005 2025-07-15,12:33:19.000,196,11067583,112925,0,1752582798,13893.747438889994,13.57161912000447,53060.501487120004 2025-07-15,12:33:20.000,196,11067659,112765,0,1752582799,13893.861956159999,13.747847370003,53060.57834544 2025-07-15,12:33:21.000,196,11067557,112765,0,1752582800,13893.989946049995,13.832436930002586,53060.67616512 2025-07-15,12:33:22.000,196,11067572,112445,0,1752582801,13894.090990699995,13.902928230003454,53060.72507496 2025-07-15,12:33:23.000,196,11067605,112445,0,1752582802,13894.17856272999,14.001616050001758,53060.82289464 2025-07-15,12:33:24.000,196,11067530,112725,0,1752582803,13894.252662139996,14.100303870000062,53060.87180448 2025-07-15,12:33:25.000,196,11067584,112485,0,1752582804,13894.34697048,14.184893429999647,53061.004559760004 2025-07-15,12:33:26.000,196,11067552,112605,0,1752582805,13894.421069889991,14.248335600001155,53061.0884052 2025-07-15,12:33:27.000,196,11067645,112565,0,1752582806,13894.501905609992,14.34702341999946,53061.172250640004 2025-07-15,12:33:28.000,196,11067608,112885,0,1752582807,13894.609686570002,14.480956890001835,53061.2281476 2025-07-15,12:33:29.000,196,11067586,112565,0,1752582808,13894.663577049992,14.57259558000078,53061.26308320001 2025-07-15,12:33:30.000,196,11067619,112645,0,1752582809,13894.730940150002,14.720627310001873,53061.31898016 2025-07-15,12:33:31.000,196,11067549,112445,0,1752582810,13894.757885389998,14.784069480003382,53061.39583848 2025-07-15,12:33:32.000,196,11067583,112765,0,1752582811,13894.845457419993,14.896855560000404,53061.49365816 2025-07-15,12:33:33.000,196,11067635,112805,0,1752582812,13894.892611589989,14.97439599000063,53061.53558088 2025-07-15,12:33:34.000,196,11067552,112605,0,1752582813,13894.953238379989,15.051936420000857,53061.626413440004 2025-07-15,12:33:35.000,196,11067614,112445,0,1752582814,13895.061019339999,15.171771630004514,53061.68929752001 2025-07-15,12:33:36.000,196,11067581,112725,0,1752582815,13895.24289971,15.2563611900041,53061.75916872 2025-07-15,12:33:37.000,196,11067621,112525,0,1752582816,13895.36415329,15.340950750003685,53061.843014160004 2025-07-15,12:33:38.000,196,11067611,112765,0,1752582817,13895.451725319996,15.404392919997917,53061.93384672001 2025-07-15,12:33:39.000,196,11067537,112605,0,1752582818,13895.579715209991,15.496031610004138,53061.91987248 2025-07-15,12:33:40.000,196,11067569,112845,0,1752582819,13895.734650339997,15.573572040004365,53062.010705040004 2025-07-15,12:33:41.000,196,11067630,112605,0,1752582820,13895.835694989997,15.637014209998597,53062.08756336 2025-07-15,12:33:42.000,196,11067642,112485,0,1752582821,13895.923267019993,15.693407250000746,53062.15743456 2025-07-15,12:33:43.000,196,11067637,112805,0,1752582822,13896.071465839988,15.735702030004177,53062.18538304 2025-07-15,12:33:44.000,196,11067618,112565,0,1752582823,13896.132092629989,15.79209506999905,53062.29018984001 2025-07-15,12:33:45.000,196,11067585,112565,0,1752582824,13896.266818829994,15.862586369999917,53062.367048160006 2025-07-15,12:33:46.000,196,11067593,112725,0,1752582825,13896.34091824,15.947175929999503,53062.45788072001 2025-07-15,12:33:47.000,196,11067616,112485,0,1752582826,13896.468908129995,15.996519840002293,53062.54172616 2025-07-15,12:33:48.000,196,11067595,112805,0,1752582827,13896.51606229999,16.01061810000101,53062.590636 2025-07-15,12:33:49.000,196,11067646,112685,0,1752582828,13896.549743849995,16.06701114000316,53062.7303784 2025-07-15,12:33:50.000,196,11067603,112805,0,1752582829,13896.5834254,16.102256789999956,53062.75832688 2025-07-15,12:33:51.000,196,11067630,112565,0,1752582830,13896.64405219,16.08110940000188,53062.79326248001 2025-07-15,12:33:52.000,196,11067646,112445,0,1752582831,13896.630579569995,16.088158530001238,53062.800249600004 2025-07-15,12:33:53.000,196,11067566,112565,0,1752582832,13896.68447005,16.0599620100038,53062.9050564 2025-07-15,12:33:54.000,196,11067581,112725,0,1752582833,13896.772042079996,16.03176548999909,53062.93999200001 2025-07-15,12:33:55.000,196,11067639,112685,0,1752582834,13896.798987319991,16.003568970001652,53063.03082456001 2025-07-15,12:33:56.000,196,11067541,112525,0,1752582835,13896.879823039992,16.01061810000101,53063.0447988 2025-07-15,12:33:57.000,196,11067638,112685,0,1752582836,13896.960658759992,15.940126800000144,53063.10768288001 2025-07-15,12:33:58.000,196,11067573,112605,0,1752582837,13897.122330199993,15.975372450004215,53063.184541200004 2025-07-15,12:33:59.000,196,11067542,112645,0,1752582838,13897.169484370002,15.940126800000144,53063.17056696 2025-07-15,12:34:00.000,196,11067629,112445,0,1752582839,13897.216638539998,15.947175929999503,53063.26838664 2025-07-15,12:34:01.000,196,11067595,112485,0,1752582840,13897.277265329998,15.975372450004215,53063.31729648001 2025-07-15,12:34:02.000,196,11067608,112845,0,1752582841,13897.337892119998,15.954225059998862,53063.31030936 2025-07-15,12:34:03.000,196,11067577,112685,0,1752582842,13897.438936769999,15.947175929999503,53063.289348 2025-07-15,12:34:04.000,196,11067585,112725,0,1752582843,13897.519772489999,15.918979410002066,53063.3592192 2025-07-15,12:34:05.000,196,11067621,112645,0,1752582844,13897.627553449995,15.897832020003989,53063.40812904 2025-07-15,12:34:06.000,196,11067648,112725,0,1752582845,13897.769015959995,15.904881150003348,53063.40114192 2025-07-15,12:34:07.000,196,11067603,112765,0,1752582846,13897.870060609996,15.933077670000785,53063.46402600001 2025-07-15,12:34:08.000,196,11067553,112805,0,1752582847,13897.96436895,15.947175929999503,53063.53389720001 2025-07-15,12:34:09.000,196,11067535,112805,0,1752582848,13898.045204670001,15.911930280002707,53063.6037684 2025-07-15,12:34:10.000,196,11067623,112605,0,1752582849,13898.126040390001,15.918979410002066,53063.58280704001 2025-07-15,12:34:11.000,196,11067539,112685,0,1752582850,13898.206876110002,15.911930280002707,53063.589794160005 2025-07-15,12:34:12.000,196,11067585,112605,0,1752582851,13898.321393379993,15.918979410002066,53063.659665360006 2025-07-15,12:34:13.000,196,11067579,113005,0,1752582852,13898.395492789998,15.876684629998636,53063.708575200006 2025-07-15,12:34:14.000,196,11067567,112725,0,1752582853,13898.476328509998,15.848488110001199,53063.70158808001 2025-07-15,12:34:15.000,196,11067568,112725,0,1752582854,13898.563900539993,15.89078289000463,53063.806394880005 2025-07-15,12:34:16.000,196,11067595,112685,0,1752582855,13898.69189042999,15.883733759997995,53063.7435108 2025-07-15,12:34:17.000,196,11067624,112525,0,1752582856,13898.85356186999,15.848488110001199,53063.86927896001 2025-07-15,12:34:18.000,196,11067577,112525,0,1752582857,13898.99502437999,15.869635499999276,53063.876266080006 2025-07-15,12:34:19.000,196,11067604,112445,0,1752582858,13899.129750579996,15.911930280002707,53063.91120168 2025-07-15,12:34:20.000,196,11067569,112605,0,1752582859,13899.237531539991,15.996519840002293,53063.93915016 2025-07-15,12:34:21.000,196,11067588,112285,0,1752582860,13899.365521430002,16.038814619998448,53064.022995600004 2025-07-15,12:34:22.000,196,11067620,112605,0,1752582861,13899.513720249997,16.02471635999973,53064.00203424 2025-07-15,12:34:23.000,196,11067663,112925,0,1752582862,13899.581083349993,16.052912880004442,53064.0579312 2025-07-15,12:34:24.000,196,11067652,112685,0,1752582863,13899.641710139993,16.08110940000188,53064.12081528 2025-07-15,12:34:25.000,196,11067594,112645,0,1752582864,13899.736018479998,16.07406027000252,53064.141776640005 2025-07-15,12:34:26.000,196,11067604,112525,0,1752582865,13899.837063129999,16.08110940000188,53064.20466072001 2025-07-15,12:34:27.000,196,11067624,112805,0,1752582866,13899.938107779999,16.07406027000252,53064.1976736 2025-07-15,12:34:28.000,196,11067658,112605,0,1752582867,13899.99199825999,16.052912880004442,53064.22562208 2025-07-15,12:34:29.000,196,11067648,112765,0,1752582868,13900.09304290999,16.045863749997807,53064.27453192 2025-07-15,12:34:30.000,196,11067615,112925,0,1752582869,13900.146933389995,16.0599620100038,53064.28850616 2025-07-15,12:34:31.000,196,11067574,112685,0,1752582870,13900.26145066,16.052912880004442,53064.337416 2025-07-15,12:34:32.000,196,11067572,112765,0,1752582871,13900.369231619996,16.03176548999909,53064.40030008001 2025-07-15,12:34:33.000,196,11067628,112685,0,1752582872,13900.450067339996,16.06701114000316,53064.428248560005 2025-07-15,12:34:34.000,196,11067616,112645,0,1752582873,13900.503957820001,16.003568970001652,53064.42126144001 2025-07-15,12:34:35.000,196,11067576,112765,0,1752582874,13900.544375680001,16.01061810000101,53064.47017128001 2025-07-15,12:34:36.000,196,11067645,112885,0,1752582875,13900.625211400002,16.03176548999909,53064.49811976001 2025-07-15,12:34:37.000,196,11067625,112525,0,1752582876,13900.699310809992,16.02471635999973,53064.55401672 2025-07-15,12:34:38.000,196,11067638,112685,0,1752582877,13900.679101879992,16.01766723000037,53064.547029600006 2025-07-15,12:34:39.000,196,11067610,112685,0,1752582878,13900.726256050002,16.038814619998448,53064.58895232001 2025-07-15,12:34:40.000,196,11067569,112805,0,1752582879,13900.773410219997,16.06701114000316,53064.60991368 2025-07-15,12:34:41.000,196,11067608,112405,0,1752582880,13900.807091770002,16.07406027000252,53064.56100384 2025-07-15,12:34:42.000,196,11067565,112965,0,1752582881,13900.867718559988,16.07406027000252,53064.65882352001 2025-07-15,12:34:43.000,196,11067646,112885,0,1752582882,13900.921609039993,16.109305919999315,53064.70074624 2025-07-15,12:34:44.000,196,11067653,112605,0,1752582883,13900.975499519998,16.06701114000316,53064.77760456 2025-07-15,12:34:45.000,196,11067610,112645,0,1752582884,13901.11022571999,16.102256789999956,53064.763630320005 2025-07-15,12:34:46.000,196,11067577,112805,0,1752582885,13901.21800668,16.045863749997807,53064.82651440001 2025-07-15,12:34:47.000,196,11067634,112525,0,1752582886,13901.35946919,16.052912880004442,53064.79856592 2025-07-15,12:34:48.000,196,11067598,112645,0,1752582887,13901.54134956,16.07406027000252,53064.80555304001 2025-07-15,12:34:49.000,196,11067634,112645,0,1752582888,13901.649130519996,16.102256789999956,53064.8963856 2025-07-15,12:34:50.000,196,11067591,112805,0,1752582889,13901.837747199992,16.102256789999956,53064.91035984 2025-07-15,12:34:51.000,196,11067592,112645,0,1752582890,13901.965737090002,16.045863749997807,53064.90337272001 2025-07-15,12:34:52.000,196,11067619,112765,0,1752582891,13902.140881149993,16.03176548999909,53064.97324392001 2025-07-15,12:34:53.000,196,11067586,112765,0,1752582892,13902.268871039989,15.982421580003574,53064.99420528001 2025-07-15,12:34:54.000,196,11067640,112765,0,1752582893,13902.39012461999,15.89078289000463,53065.06407648 2025-07-15,12:34:55.000,196,11067629,112565,0,1752582894,13902.524850819995,15.862586369999917,53065.08503784 2025-07-15,12:34:56.000,196,11067583,112605,0,1752582895,13902.69999488,15.827340720003122,53065.1758704 2025-07-15,12:34:57.000,196,11067586,112925,0,1752582896,13902.794303219991,15.78504593999969,53065.16888328001 2025-07-15,12:34:58.000,196,11067559,112845,0,1752582897,13902.989656209997,15.66521073000331,53065.266702960005 2025-07-15,12:34:59.000,196,11067556,112365,0,1752582898,13903.158063959992,15.644063339997956,53065.37150976 2025-07-15,12:35:00.000,196,11067647,112965,0,1752582899,13903.312999089998,15.587670300003083,53065.39247112 2025-07-15,12:35:01.000,196,11067618,112685,0,1752582900,13903.447725289989,15.594719430002442,53065.39247112 2025-07-15,12:35:02.000,196,11067627,112605,0,1752582901,13903.63634197,15.573572040004365,53065.46234232 2025-07-15,12:35:03.000,196,11067587,112965,0,1752582902,13903.784540789995,15.573572040004365,53065.44836808 2025-07-15,12:35:04.000,196,11067572,112645,0,1752582903,13903.95294853999,15.55947377999837,53065.58112336 2025-07-15,12:35:05.000,196,11067641,112845,0,1752582904,13904.134828909991,15.545375519999652,53065.65798168 2025-07-15,12:35:06.000,196,11067625,112645,0,1752582905,13904.235873559992,15.531277260000934,53065.720865760006 2025-07-15,12:35:07.000,196,11067541,112965,0,1752582906,13904.377336069992,15.503080740003497,53065.83964680001 2025-07-15,12:35:08.000,196,11067632,112645,0,1752582907,13904.464908100003,15.418491180003912,53065.84663392 2025-07-15,12:35:09.000,196,11067625,113045,0,1752582908,13904.579425369993,15.347999880003044,53065.95144072 2025-07-15,12:35:10.000,196,11067626,112805,0,1752582909,13904.666997399989,15.277508580002177,53065.99336344 2025-07-15,12:35:11.000,196,11067620,112685,0,1752582910,13904.774778359999,15.178820760003873,53066.06323464 2025-07-15,12:35:12.000,196,11067541,112605,0,1752582911,13904.862350389994,15.094231200004288,53066.13310584 2025-07-15,12:35:13.000,196,11067617,112765,0,1752582912,13904.922977179995,15.002592509998067,53066.19598992001 2025-07-15,12:35:14.000,196,11067577,112525,0,1752582913,13904.983603969995,14.967346860001271,53066.23791264 2025-07-15,12:35:15.000,196,11067585,112685,0,1752582914,13905.064439689995,14.896855560000404,53066.28682248 2025-07-15,12:35:16.000,196,11067625,112525,0,1752582915,13905.084648619995,14.7981677400021,53066.31477096001 2025-07-15,12:35:17.000,196,11067580,112565,0,1752582916,13905.1385391,14.727676440001233,53066.42656488 2025-07-15,12:35:18.000,196,11067588,112605,0,1752582917,13905.15874803,14.628988620002929,53066.47547472 2025-07-15,12:35:19.000,196,11067607,112525,0,1752582918,13905.226111129996,14.558497320002061,53066.53137168001 2025-07-15,12:35:20.000,196,11067645,112565,0,1752582919,13905.17222064999,14.480956890001835,53066.51041032001 2025-07-15,12:35:21.000,196,11067639,112725,0,1752582920,13905.226111129996,14.438662109998404,53066.63617848 2025-07-15,12:35:22.000,196,11067580,112725,0,1752582921,13905.266528989996,14.403416460001608,53066.657139840005 2025-07-15,12:35:23.000,196,11067594,112725,0,1752582922,13905.300210540001,14.325876030001382,53066.73399816 2025-07-15,12:35:24.000,196,11067647,112445,0,1752582923,13905.347364709996,14.311777770002664,53066.81085648 2025-07-15,12:35:25.000,196,11067609,112765,0,1752582924,13905.367573639996,14.255384730000515,53066.873740560004 2025-07-15,12:35:26.000,196,11067587,112525,0,1752582925,13905.347364709996,14.220139080003719,53066.88771480001 2025-07-15,12:35:27.000,196,11067560,112605,0,1752582926,13905.320419470001,14.198991689998365,53066.9226504 2025-07-15,12:35:28.000,196,11067604,112805,0,1752582927,13905.333892089991,14.206040819997725,53066.97156024 2025-07-15,12:35:29.000,196,11067670,112605,0,1752582928,13905.347364709996,14.170795170000929,53067.02047008 2025-07-15,12:35:30.000,196,11067590,112845,0,1752582929,13905.273265299991,14.11440212999878,53067.062392800006 2025-07-15,12:35:31.000,196,11067630,112685,0,1752582930,13905.286737919996,14.065058220003266,53067.0973284 2025-07-15,12:35:32.000,196,11067644,112525,0,1752582931,13905.246320059996,14.015714310000476,53067.12527688 2025-07-15,12:35:33.000,196,11067589,112805,0,1752582932,13905.21937482,13.98751779000304,53067.1671996 2025-07-15,12:35:34.000,196,11067545,112805,0,1752582933,13905.13180278999,13.860633450000023,53067.230083680006 2025-07-15,12:35:35.000,196,11067566,112525,0,1752582934,13905.09138492999,13.783093019999797,53067.26501928 2025-07-15,12:35:36.000,196,11067695,112805,0,1752582935,13905.044230759995,13.691454330000852,53067.327903360005 2025-07-15,12:35:37.000,196,11067616,112805,0,1752582936,13904.99707659,13.57161912000447,53067.31392912 2025-07-15,12:35:38.000,196,11067593,112805,0,1752582937,13904.963395039995,13.508176950002962,53067.36283896 2025-07-15,12:35:39.000,196,11067618,112725,0,1752582938,13904.92971348999,13.465882169999531,53067.397774560006 2025-07-15,12:35:40.000,196,11067584,112845,0,1752582939,13904.86908669999,13.367194350001228,53067.43969728001 2025-07-15,12:35:41.000,196,11067570,112525,0,1752582940,13904.781514669994,13.331948700004432,53067.376813200004 2025-07-15,12:35:42.000,196,11067636,112685,0,1752582941,13904.76804204999,13.254408270004205,53067.48860712001 2025-07-15,12:35:43.000,196,11067594,112685,0,1752582942,13904.741096809994,13.155720449998626,53067.43271016 2025-07-15,12:35:44.000,196,11067556,112565,0,1752582943,13904.693942639999,13.07113088999904,53067.46065864 2025-07-15,12:35:45.000,196,11067641,112565,0,1752582944,13904.687206329989,12.993590459998813,53067.495594240005 2025-07-15,12:35:46.000,196,11067556,112685,0,1752582945,13904.626579539989,12.89490264000051,53067.495594240005 2025-07-15,12:35:47.000,196,11067603,112685,0,1752582946,13904.552480129998,12.732772650000697,53067.48860712001 2025-07-15,12:35:48.000,196,11067612,112805,0,1752582947,13904.532271199998,12.690477870004543,53067.565465440006 2025-07-15,12:35:49.000,196,11067641,112605,0,1752582948,13904.485117030003,12.634084830002394,53067.57245256 2025-07-15,12:35:50.000,196,11067638,113005,0,1752582949,13904.404281310002,12.584740919999604,53067.544504080004 2025-07-15,12:35:51.000,196,11067574,112645,0,1752582950,13904.283027730002,12.514249619998736,53067.509568479996 2025-07-15,12:35:52.000,196,11067600,112725,0,1752582951,13904.208928319997,12.450807450004504,53067.5514912 2025-07-15,12:35:53.000,196,11067560,112685,0,1752582952,13904.175246769992,12.316873980002129,53067.57245256 2025-07-15,12:35:54.000,196,11067609,112125,0,1752582953,13904.074202119991,12.25343181000062,53067.52354272 2025-07-15,12:35:55.000,196,11067618,112685,0,1752582954,13904.00010271,12.140645730003598,53067.48860712001 2025-07-15,12:35:56.000,196,11067642,112805,0,1752582955,13903.87211281999,12.098350950000167,53067.52354272 2025-07-15,12:35:57.000,196,11067606,112845,0,1752582956,13903.77106816999,12.03490877999866,53067.52354272 2025-07-15,12:35:58.000,196,11067596,112525,0,1752582957,13903.643078279994,11.971466610004427,53067.495594240005 2025-07-15,12:35:59.000,196,11067574,112445,0,1752582958,13903.54876993999,11.957368349998433,53067.46764576001 2025-07-15,12:36:00.000,196,11067610,112605,0,1752582959,13903.407307429989,11.936220960000355,53067.41873592001 2025-07-15,12:36:01.000,196,11067561,112605,0,1752582960,13903.205218130002,11.879827919998206,53067.42572304 2025-07-15,12:36:02.000,196,11067540,112805,0,1752582961,13903.104173480002,11.85163140000077,53067.41873592001 2025-07-15,12:36:03.000,196,11067585,112565,0,1752582962,13902.962710970001,11.745894450003107,53067.341877599996 2025-07-15,12:36:04.000,196,11067598,112445,0,1752582963,13902.814512149991,11.67540315000224,53067.29995488001 2025-07-15,12:36:05.000,196,11067526,112325,0,1752582964,13902.65957702,11.590813590002654,53067.29995488001 2025-07-15,12:36:06.000,196,11067672,112365,0,1752582965,13902.585477609995,11.506224030003068,53067.25104504001 2025-07-15,12:36:07.000,196,11067642,112805,0,1752582966,13902.49116926999,11.44278186000156,53067.1671996 2025-07-15,12:36:08.000,196,11067556,112645,0,1752582967,13902.356443069999,11.287701000001107,53067.18117384001 2025-07-15,12:36:09.000,196,11067548,112645,0,1752582968,13902.322761519994,11.189013180002803,53067.21610944 2025-07-15,12:36:10.000,196,11067561,112765,0,1752582969,13902.309288899989,11.104423620003217,53067.19514808 2025-07-15,12:36:11.000,196,11067660,112525,0,1752582970,13902.275607349999,10.98458840999956,53067.041431440004 2025-07-15,12:36:12.000,196,11067658,112765,0,1752582971,13902.194771629998,10.836556679998466,53066.96457312001 2025-07-15,12:36:13.000,196,11067643,112645,0,1752582972,13902.093726979998,10.709672340002726,53066.95059888 2025-07-15,12:36:14.000,196,11067568,112645,0,1752582973,13902.046572810003,10.58278799999971,53066.9226504 2025-07-15,12:36:15.000,196,11067635,112685,0,1752582974,13901.925319230002,10.484100180001406,53066.90168904 2025-07-15,12:36:16.000,196,11067602,112525,0,1752582975,13901.831010889997,10.385412360003102,53066.8527792 2025-07-15,12:36:17.000,196,11067632,112965,0,1752582976,13901.750175169997,10.293773670004157,53066.8527792 2025-07-15,12:36:18.000,196,11067584,112645,0,1752582977,13901.655866829991,10.230331500002649,53066.78989512 2025-07-15,12:36:19.000,196,11067649,112725,0,1752582978,13901.53461324999,10.159840200001781,53066.76893376001 2025-07-15,12:36:20.000,196,11067629,112605,0,1752582979,13901.44030491,10.110496289998991,53066.75495952 2025-07-15,12:36:21.000,196,11067640,112765,0,1752582980,13901.305578709995,10.061152380003477,53066.66412696 2025-07-15,12:36:22.000,196,11067651,112605,0,1752582981,13901.23821561,10.054103250004118,53066.60124288001 2025-07-15,12:36:23.000,196,11067618,112605,0,1752582982,13901.103489409994,10.004759340001328,53066.51739744 2025-07-15,12:36:24.000,196,11067627,113005,0,1752582983,13900.962026899993,9.976562820003892,53066.53137168001 2025-07-15,12:36:25.000,196,11067646,112805,0,1752582984,13900.881191179993,10.025906729999406,53066.52438456 2025-07-15,12:36:26.000,196,11067635,112565,0,1752582985,13900.719519739992,10.040004989998124,53066.42656488 2025-07-15,12:36:27.000,196,11067605,112645,0,1752582986,13900.645420330002,10.096398030000273,53066.37765504 2025-07-15,12:36:28.000,196,11067643,112445,0,1752582987,13900.551111989997,10.04705412000476,53066.34271944001 2025-07-15,12:36:29.000,196,11067548,112605,0,1752582988,13900.450067339996,10.054103250004118,53066.258874 2025-07-15,12:36:30.000,196,11067579,112565,0,1752582989,13900.355758999991,9.962464559997898,53066.23092552 2025-07-15,12:36:31.000,196,11067624,112525,0,1752582990,13900.25471434999,9.934268040000461,53066.19598992001 2025-07-15,12:36:32.000,196,11067586,112645,0,1752582991,13900.15366969999,9.828531090002798,53066.154067200005 2025-07-15,12:36:33.000,196,11067633,112645,0,1752582992,13899.97178932999,9.779187180000008,53066.084196 2025-07-15,12:36:34.000,196,11067600,112605,0,1752582993,13899.823590509994,9.694597620000422,53066.0143248 2025-07-15,12:36:35.000,196,11067569,112845,0,1752582994,13899.709073239988,9.631155449998914,53065.97938920001 2025-07-15,12:36:36.000,196,11067598,112605,0,1752582995,13899.628237520003,9.511320240002533,53065.937466480005 2025-07-15,12:36:37.000,196,11067644,112845,0,1752582996,13899.486775010002,9.440828940001666,53065.8745824 2025-07-15,12:36:38.000,196,11067577,112205,0,1752582997,13899.358785119992,9.299846339999931,53065.83265968001 2025-07-15,12:36:39.000,196,11067596,112805,0,1752582998,13899.264476780001,9.18001113000355,53065.70689152 2025-07-15,12:36:40.000,196,11067605,112525,0,1752582999,13899.16343213,9.08132330999797,53065.62304608001 2025-07-15,12:36:41.000,196,11067574,112725,0,1752583000,13899.06238748,9.024930270003097,53065.553174880006 2025-07-15,12:36:42.000,196,11067582,112845,0,1752583001,13899.00176069,8.982635489999666,53065.483303680005 2025-07-15,12:36:43.000,196,11067676,112725,0,1752583002,13898.90071604,8.90509505999944,53065.41343248 2025-07-15,12:36:44.000,196,11067558,112885,0,1752583003,13898.745780909994,8.855751150003925,53065.35753552001 2025-07-15,12:36:45.000,196,11067645,112405,0,1752583004,13898.671681499989,8.77116159000434,53065.266702960005 2025-07-15,12:36:46.000,196,11067596,112445,0,1752583005,13898.550427919989,8.71476855000219,53065.18285752 2025-07-15,12:36:47.000,196,11067588,112725,0,1752583006,13898.442646959993,8.67247376999876,53065.1059992 2025-07-15,12:36:48.000,196,11067670,112685,0,1752583007,13898.341602309993,8.609031600004528,53065.00817952 2025-07-15,12:36:49.000,196,11067643,112685,0,1752583008,13898.294448139997,8.587884209999174,53064.95926968 2025-07-15,12:36:50.000,196,11067575,112805,0,1752583009,13898.220348729992,8.566736820001097,53064.85446288001 2025-07-15,12:36:51.000,196,11067601,112805,0,1752583010,13898.173194559997,8.503294649999589,53064.763630320005 2025-07-15,12:36:52.000,196,11067662,112645,0,1752583011,13898.058677289991,8.425754219999362,53064.714720480006 2025-07-15,12:36:53.000,196,11067628,112645,0,1752583012,13897.930687399996,8.404606830001285,53064.547029600006 2025-07-15,12:36:54.000,196,11067570,112885,0,1752583013,13897.80269751,8.277722489998268,53064.526068240004 2025-07-15,12:36:55.000,196,11067567,112445,0,1752583014,13897.63428975999,8.221329450003395,53064.41427432 2025-07-15,12:36:56.000,196,11067645,112445,0,1752583015,13897.459145699999,8.150838150002528,53064.358377360004 2025-07-15,12:36:57.000,196,11067645,112645,0,1752583016,13897.277265329998,8.03100293999887,53064.190686480004 2025-07-15,12:36:58.000,196,11067659,112685,0,1752583017,13897.081912339992,7.90411860000313,53064.13478952001 2025-07-15,12:36:59.000,196,11067564,112645,0,1752583018,13896.819196249991,7.798381649998191,53064.01600848001 2025-07-15,12:37:00.000,196,11067544,112645,0,1752583019,13896.62384326,7.685595570001169,53063.974085760005 2025-07-15,12:37:01.000,196,11067602,112765,0,1752583020,13896.47564443999,7.636251659998379,53063.84133048 2025-07-15,12:37:02.000,196,11067629,112805,0,1752583021,13896.307236689994,7.558711229998153,53063.76447216 2025-07-15,12:37:03.000,196,11067575,112445,0,1752583022,13896.132092629989,7.50231819000328,53063.63171688001 2025-07-15,12:37:04.000,196,11067633,112805,0,1752583023,13895.970421190003,7.417728630003694,53063.59678128 2025-07-15,12:37:05.000,196,11067635,112645,0,1752583024,13895.828958680002,7.417728630003694,53063.491974480006 2025-07-15,12:37:06.000,196,11067605,112725,0,1752583025,13895.748122960002,7.3895321099989815,53063.373193440006 2025-07-15,12:37:07.000,196,11067611,112885,0,1752583026,13895.620133069991,7.290844290000678,53063.26838664 2025-07-15,12:37:08.000,196,11067601,112725,0,1752583027,13895.52582473,7.255598640003882,53063.135631360004 2025-07-15,12:37:09.000,196,11067666,112485,0,1752583028,13895.45846162999,7.241500379997888,53063.05178592 2025-07-15,12:37:10.000,196,11067586,112725,0,1752583029,13895.39783483999,7.171009080004296,53062.93999200001 2025-07-15,12:37:11.000,196,11067589,112725,0,1752583030,13895.370889599995,7.135763430000225,53062.82819808 2025-07-15,12:37:12.000,196,11067665,112765,0,1752583031,13895.431516389996,7.114616040002147,53062.751339760005 2025-07-15,12:37:13.000,196,11067579,112845,0,1752583032,13895.40457115,7.09346865000407,53062.6605072 2025-07-15,12:37:14.000,196,11067647,112725,0,1752583033,13895.45846162999,7.100517780003429,53062.61159736 2025-07-15,12:37:15.000,196,11067639,112725,0,1752583034,13895.350680669995,7.114616040002147,53062.52775192001 2025-07-15,12:37:16.000,196,11067556,112805,0,1752583035,13895.31699911999,7.107566910002788,53062.415958000005 2025-07-15,12:37:17.000,196,11067616,112845,0,1752583036,13895.19574553999,7.0793703899980756,53062.346086800004 2025-07-15,12:37:18.000,196,11067582,112645,0,1752583037,13895.087964579994,7.058222999999998,53062.23429288 2025-07-15,12:37:19.000,196,11067623,112725,0,1752583038,13895.007128859994,7.030026480002562,53062.17140880001 2025-07-15,12:37:20.000,196,11067564,112685,0,1752583039,13894.892611589989,6.959535180001694,53062.12249896001 2025-07-15,12:37:21.000,196,11067564,112645,0,1752583040,13894.818512179998,6.9172403999982635,53062.031666400006 2025-07-15,12:37:22.000,196,11067570,112565,0,1752583041,13894.724203839993,6.853798230004031,53061.912885360005 2025-07-15,12:37:23.000,196,11067571,112925,0,1752583042,13894.643368119992,6.769208670004446,53061.91987248 2025-07-15,12:37:24.000,196,11067585,112845,0,1752583043,13894.522114539992,6.677569979998225,53061.8220528 2025-07-15,12:37:25.000,196,11067589,112965,0,1752583044,13894.353706789996,6.571833030000562,53061.7521816 2025-07-15,12:37:26.000,196,11067559,112725,0,1752583045,13894.212244279996,6.487243470000976,53061.70327176 2025-07-15,12:37:27.000,196,11067560,112445,0,1752583046,13894.10446332,6.367408260004595,53061.61942632001 2025-07-15,12:37:28.000,196,11067646,112525,0,1752583047,13893.93605556999,6.303966090003087,53061.59846496001 2025-07-15,12:37:29.000,196,11067582,112605,0,1752583048,13893.787856749994,6.212327400004142,53061.507632400004 2025-07-15,12:37:30.000,196,11067597,112805,0,1752583049,13893.700284719998,6.099541319999844,53061.458722560004 2025-07-15,12:37:31.000,196,11067598,112605,0,1752583050,13893.531876970002,6.036099149998336,53061.25609608 2025-07-15,12:37:32.000,196,11067582,112805,0,1752583051,13893.390414460002,6.022000889999617,53061.193212000006 2025-07-15,12:37:33.000,196,11067608,112645,0,1752583052,13893.309578740002,5.993804370002181,53061.17923776 2025-07-15,12:37:34.000,196,11067554,112725,0,1752583053,13893.154643609996,5.965607850004744,53061.11635368001 2025-07-15,12:37:35.000,196,11067557,112525,0,1752583054,13893.120962059991,5.972656980004103,53061.01853400001 2025-07-15,12:37:36.000,196,11067583,112805,0,1752583055,13892.972763239995,5.9797061100034625,53060.955649920004 2025-07-15,12:37:37.000,196,11067592,112805,0,1752583056,13892.88519121,6.007902630000899,53060.92770144001 2025-07-15,12:37:38.000,196,11067617,112845,0,1752583057,13892.811091799995,6.00085350000154,53060.81590752 2025-07-15,12:37:39.000,196,11067588,112645,0,1752583058,13892.73699238999,5.993804370002181,53060.72507496 2025-07-15,12:37:40.000,196,11067527,112685,0,1752583059,13892.69657452999,6.0290500199989765,53060.67616512 2025-07-15,12:37:41.000,196,11067662,112805,0,1752583060,13892.582057259999,5.965607850004744,53060.620268160004 2025-07-15,12:37:42.000,196,11067550,112685,0,1752583061,13892.555112019989,5.95150958999875,53060.55039696 2025-07-15,12:37:43.000,196,11067611,112525,0,1752583062,13892.454067369988,5.958558719998109,53060.48052576 2025-07-15,12:37:44.000,196,11067589,112645,0,1752583063,13892.406913199993,5.95150958999875,53060.39668032001 2025-07-15,12:37:45.000,196,11067655,112445,0,1752583064,13892.379967959998,5.930362200000673,53060.34078336 2025-07-15,12:37:46.000,196,11067574,112485,0,1752583065,13892.326077479993,5.859870899999805,53060.25693792001 2025-07-15,12:37:47.000,196,11067576,112805,0,1752583066,13892.251978070002,5.82462525000301,53060.20802808001 2025-07-15,12:37:48.000,196,11067577,112645,0,1752583067,13892.238505449997,5.803477859997656,53060.166105360004 2025-07-15,12:37:49.000,196,11067643,112565,0,1752583068,13892.204823899992,5.81757612000365,53060.12418264 2025-07-15,12:37:50.000,196,11067643,112685,0,1752583069,13892.164406039992,5.789379599998938,53060.04732432 2025-07-15,12:37:51.000,196,11067558,112805,0,1752583070,13892.103779249992,5.782330469999579,53059.99142736001 2025-07-15,12:37:52.000,196,11067545,112725,0,1752583071,13892.043152459992,5.732986560004065,53059.99142736001 2025-07-15,12:37:53.000,196,11067577,112725,0,1752583072,13891.935371499996,5.711839169998711,53059.90758192 2025-07-15,12:37:54.000,196,11067561,112645,0,1752583073,13891.84106315999,5.704790039999352,53059.91456904 2025-07-15,12:37:55.000,196,11067562,112645,0,1752583074,13891.773700059995,5.676593520001916,53059.9355304 2025-07-15,12:37:56.000,196,11067626,112485,0,1752583075,13891.692864339995,5.648397000004479,53059.80976224 2025-07-15,12:37:57.000,196,11067602,112645,0,1752583076,13891.61876492999,5.627249609999126,53059.78880088 2025-07-15,12:37:58.000,196,11067581,112725,0,1752583077,13891.470566109994,5.577905700003612,53059.732903920005 2025-07-15,12:37:59.000,196,11067633,112645,0,1752583078,13891.389730389994,5.570856570004253,53059.69796832 2025-07-15,12:38:00.000,196,11067599,112685,0,1752583079,13891.214586329988,5.54266004999954,53059.635084240006 2025-07-15,12:38:01.000,196,11067566,112725,0,1752583080,13891.120277989998,5.493316140004026,53059.635084240006 2025-07-15,12:38:02.000,196,11067605,112605,0,1752583081,13891.039442269997,5.493316140004026,53059.57220016 2025-07-15,12:38:03.000,196,11067572,112725,0,1752583082,13890.992288100002,5.429873970002518,53059.57918728 2025-07-15,12:38:04.000,196,11067585,112685,0,1752583083,13890.877770829997,467.2888715700028,53059.5512388 2025-07-15,12:38:05.000,196,11067528,112685,0,1752583084,13890.769989870001,5.36643180000101,53059.52329032 2025-07-15,12:38:06.000,196,11067681,112605,0,1752583085,13890.60831843,5.302989629999502,53059.40450928 2025-07-15,12:38:07.000,196,11067649,112605,0,1752583086,13890.46011960999,5.2959405000001425,53059.397522160005 2025-07-15,12:38:08.000,196,11067574,112685,0,1752583087,13890.31865709999,5.302989629999502,53059.36258656 2025-07-15,12:38:09.000,196,11067571,112565,0,1752583088,13890.224348759999,5.232498329998634,53059.38354792 2025-07-15,12:38:10.000,196,11067590,112645,0,1752583089,13890.082886249998,5.225449199999275,53059.29271536001 2025-07-15,12:38:11.000,196,11067565,112725,0,1752583090,13889.880796949998,5.225449199999275,53059.24380552 2025-07-15,12:38:12.000,196,11067592,112445,0,1752583091,13889.705652889992,5.162007029997767,53059.20188280001 2025-07-15,12:38:13.000,196,11067591,112805,0,1752583092,13889.543981449991,5.147908769999049,53059.229831280005 2025-07-15,12:38:14.000,196,11067565,112645,0,1752583093,13889.415991559996,5.119712250001612,53059.180921440005 2025-07-15,12:38:15.000,196,11067557,112445,0,1752583094,13889.254320119995,5.077417469998181,53059.10406312001 2025-07-15,12:38:16.000,196,11067606,112645,0,1752583095,13889.05896712999,5.028073560002667,53059.07611464 2025-07-15,12:38:17.000,196,11067672,112845,0,1752583096,13888.951186169994,5.021024430003308,53059.05515328001 2025-07-15,12:38:18.000,196,11067600,112805,0,1752583097,13888.769305799993,5.013975300003949,53059.013230560005 2025-07-15,12:38:19.000,196,11067548,112805,0,1752583098,13888.648052219993,5.084466600004816,53058.98528208001 2025-07-15,12:38:20.000,196,11067643,112445,0,1752583099,13888.472908160002,5.098564860003535,53058.92938512 2025-07-15,12:38:21.000,196,11067647,112605,0,1752583100,13888.351654580001,5.13381051000033,53058.86650104001 2025-07-15,12:38:22.000,196,11067637,112725,0,1752583101,13888.216928379996,5.147908769999049,53058.83156544 2025-07-15,12:38:23.000,196,11067599,112805,0,1752583102,13888.10241110999,5.147908769999049,53058.76169424 2025-07-15,12:38:24.000,196,11067555,112565,0,1752583103,13887.974421219995,5.18315442000312,53058.76169424 2025-07-15,12:38:25.000,196,11067579,112445,0,1752583104,13887.84643133,5.154957899998408,53058.740732879996 2025-07-15,12:38:26.000,196,11067559,112525,0,1752583105,13887.785804539999,5.204301810001198,53058.7127844 2025-07-15,12:38:27.000,196,11067633,112805,0,1752583106,13887.651078339994,5.204301810001198,53058.63592608 2025-07-15,12:38:28.000,196,11067565,112605,0,1752583107,13887.624133099998,5.239547459997993,53058.66387456 2025-07-15,12:38:29.000,196,11067638,112805,0,1752583108,13887.516352139988,5.288891370000783,53058.63592608 2025-07-15,12:38:30.000,196,11067586,112605,0,1752583109,13887.408571179993,5.387579189999087,53058.56605488 2025-07-15,12:38:31.000,196,11067624,113045,0,1752583110,13887.260372359997,5.458070489999955,53058.44727384 2025-07-15,12:38:32.000,196,11067574,112765,0,1752583111,13887.105437229991,5.493316140004026,53058.47522232 2025-07-15,12:38:33.000,196,11067648,112645,0,1752583112,13886.94376578999,5.59200396000233,53058.440286720004 2025-07-15,12:38:34.000,196,11067605,112845,0,1752583113,13886.80230327999,5.676593520001916,53058.38438976001 2025-07-15,12:38:35.000,196,11067582,112685,0,1752583114,13886.613686599994,5.725937430004706,53058.36342840001 2025-07-15,12:38:36.000,196,11067603,112645,0,1752583115,13886.445278849998,5.789379599998938,53058.36342840001 2025-07-15,12:38:37.000,196,11067573,112485,0,1752583116,13886.344234199998,5.859870899999805,53058.32150568 2025-07-15,12:38:38.000,196,11067612,112525,0,1752583117,13886.196035380002,5.95150958999875,53058.21669888001 2025-07-15,12:38:39.000,196,11067581,112805,0,1752583118,13886.081518109997,5.993804370002181,53058.21669888001 2025-07-15,12:38:40.000,196,11067552,112805,0,1752583119,13885.899637739996,6.014951760000258,53058.18176328 2025-07-15,12:38:41.000,196,11067554,112725,0,1752583120,13885.75143892,6.071344800002407,53058.09791784001 2025-07-15,12:38:42.000,196,11067629,112685,0,1752583121,13885.60997641,6.099541319999844,53058.09791784001 2025-07-15,12:38:43.000,196,11067646,112445,0,1752583122,13885.44156865999,6.085443060001126,53058.04202088 2025-07-15,12:38:44.000,196,11067548,112805,0,1752583123,13885.353996629994,6.141836100003275,53058.055995120005 2025-07-15,12:38:45.000,196,11067641,112925,0,1752583124,13885.259688289989,6.219376530003501,53058.04900800001 2025-07-15,12:38:46.000,196,11067538,112725,0,1752583125,13885.185588879998,6.212327400004142,53057.90926560001 2025-07-15,12:38:47.000,196,11067603,112645,0,1752583126,13885.098016849988,6.254622180000297,53058.0140724 2025-07-15,12:38:48.000,196,11067643,112805,0,1752583127,13885.003708509998,6.268720439999015,53057.91625272 2025-07-15,12:38:49.000,196,11067659,112885,0,1752583128,13884.916136480002,6.303966090003087,53057.90926560001 2025-07-15,12:38:50.000,196,11067606,112525,0,1752583129,13884.781410279997,6.303966090003087,53057.81144592001 2025-07-15,12:38:51.000,196,11067601,112605,0,1752583130,13884.720783489996,6.311015220002446,53057.85336864 2025-07-15,12:38:52.000,196,11067546,112645,0,1752583131,13884.653420390001,6.381506520003313,53057.8044588 2025-07-15,12:38:53.000,196,11067608,112765,0,1752583132,13884.673629320001,6.423801299999468,53057.75554896 2025-07-15,12:38:54.000,196,11067638,112805,0,1752583133,13884.660156699996,6.473145210002258,53057.76253608001 2025-07-15,12:38:55.000,196,11067560,112645,0,1752583134,13884.687101939991,6.58593128999928,53057.74856184 2025-07-15,12:38:56.000,196,11067608,112845,0,1752583135,13884.727519799992,6.628226070002711,53057.70663912 2025-07-15,12:38:57.000,196,11067627,112565,0,1752583136,13884.781410279997,6.677569979998225,53057.71362624001 2025-07-15,12:38:58.000,196,11067541,112765,0,1752583137,13884.761201349997,6.769208670004446,53057.72760048 2025-07-15,12:38:59.000,196,11067636,112845,0,1752583138,13884.815091830002,6.846749100004672,53057.790484560006 2025-07-15,12:39:00.000,196,11067611,112725,0,1752583139,13884.855509690002,6.980682569999772,53057.74157472001 2025-07-15,12:39:01.000,196,11067592,112445,0,1752583140,13884.889191239992,7.04412474000128,53057.75554896 2025-07-15,12:39:02.000,196,11067584,112805,0,1752583141,13884.929609099992,7.121665170001506,53057.75554896 2025-07-15,12:39:03.000,196,11067572,112765,0,1752583142,13884.916136480002,7.248549510004523,53057.790484560006 2025-07-15,12:39:04.000,196,11067629,112445,0,1752583143,13884.936345410002,7.3401882000034675,53057.78349744001 2025-07-15,12:39:05.000,196,11067577,112605,0,1752583144,13884.943081719997,7.438876020001771,53057.78349744001 2025-07-15,12:39:06.000,196,11067565,112845,0,1752583145,13884.909400169992,7.558711229998153,53057.81144592001 2025-07-15,12:39:07.000,196,11067552,112805,0,1752583146,13884.868982309992,7.67854644000181,53057.84638152 2025-07-15,12:39:08.000,196,11067597,112405,0,1752583147,13884.815091830002,7.840676430001622,53057.90926560001 2025-07-15,12:39:09.000,196,11067613,112605,0,1752583148,13884.794882900002,7.981659030003357,53057.902278479996 2025-07-15,12:39:10.000,196,11067580,112845,0,1752583149,13884.673629320001,8.12969076000445,53057.97214968 2025-07-15,12:39:11.000,196,11067575,112645,0,1752583150,13884.559112049996,8.27067335999891,53057.97214968 2025-07-15,12:39:12.000,196,11067546,112525,0,1752583151,13884.47154002,8.43985247999808,53058.055995120005 2025-07-15,12:39:13.000,196,11067572,112605,0,1752583152,13884.40417691999,8.609031600004528,53058.04900800001 2025-07-15,12:39:14.000,196,11067631,112805,0,1752583153,13884.296395959995,8.785259850003058,53058.11887920001 2025-07-15,12:39:15.000,196,11067566,112485,0,1752583154,13884.235769169994,8.95443897000223,53058.11887920001 2025-07-15,12:39:16.000,196,11067618,112885,0,1752583155,13884.188615,9.039028530001815,53058.18176328 2025-07-15,12:39:17.000,196,11067607,112805,0,1752583156,13884.26945072,9.18001113000355,53058.24464736001 2025-07-15,12:39:18.000,196,11067567,112725,0,1752583157,13884.30313226999,9.384435899999517,53058.2586216 2025-07-15,12:39:19.000,196,11067634,112685,0,1752583158,13884.37049537,9.518369370001892,53058.27958296 2025-07-15,12:39:20.000,196,11067651,112685,0,1752583159,13884.34355012999,9.722794139997859,53058.34945416 2025-07-15,12:39:22.000,196,11067639,112845,0,1752583161,13884.28965965,10.145741940003063,53058.4682352 2025-07-15,12:39:23.000,196,11067538,112445,0,1752583162,13884.22903286,10.307871930002875,53058.48220944001 2025-07-15,12:39:24.000,196,11067577,112605,0,1752583163,13884.26945072,10.484100180001406,53058.54509352 2025-07-15,12:39:25.000,196,11067669,112805,0,1752583164,13884.235769169994,10.568689740000991,53058.607977600004 2025-07-15,12:39:26.000,196,11067632,112485,0,1752583165,13884.255978099995,10.737868860000162,53058.65688744 2025-07-15,12:39:27.000,196,11067592,112605,0,1752583166,13884.32334119999,10.843605809997825,53058.7127844 2025-07-15,12:39:28.000,196,11067543,112685,0,1752583167,13884.357022749995,11.005735800004913,53058.740732879996 2025-07-15,12:39:29.000,196,11067596,112525,0,1752583168,13884.43112216,11.16081665999809,53058.796629840006 2025-07-15,12:39:30.000,196,11067538,112565,0,1752583169,13884.53216681,11.294750130000466,53058.88746240001 2025-07-15,12:39:31.000,196,11067583,112805,0,1752583170,13884.606266219991,11.407536210004764,53058.95034648 2025-07-15,12:39:32.000,196,11067569,112605,0,1752583171,13884.639947769996,11.527371420001145,53059.013230560005 2025-07-15,12:39:33.000,196,11067528,112605,0,1752583172,13884.660156699996,11.689501410000958,53059.062140400005 2025-07-15,12:39:34.000,196,11067588,112725,0,1752583173,13884.687101939991,11.809336620004615,53059.11803736 2025-07-15,12:39:35.000,196,11067561,112765,0,1752583174,13884.727519799992,11.971466610004427,53059.17393432001 2025-07-15,12:39:36.000,196,11067562,112845,0,1752583175,13884.761201349997,12.133596600004239,53059.22284416001 2025-07-15,12:39:37.000,196,11067623,112525,0,1752583176,13884.815091830002,12.288677460004692,53059.26476688 2025-07-15,12:39:38.000,196,11067606,112725,0,1752583177,13884.875718620002,12.42966005999915,53059.348612320005 2025-07-15,12:39:39.000,196,11067573,112645,0,1752583178,13884.895927550002,12.591790049998963,53059.43944488001 2025-07-15,12:39:40.000,196,11067602,112565,0,1752583179,13884.990235889993,12.76801830000477,53059.4813676 2025-07-15,12:39:41.000,196,11067558,112645,0,1752583180,13885.023917439998,12.923099159997946,53059.53726456001 2025-07-15,12:39:42.000,196,11067612,112845,0,1752583181,13885.091280539993,13.190966100002697,53059.5512388 2025-07-15,12:39:43.000,196,11067610,112805,0,1752583182,13885.199061499989,13.444734780001454,53059.64207136 2025-07-15,12:39:44.000,196,11067575,112565,0,1752583183,13885.205797809998,13.670306940002774,53059.70495544001 2025-07-15,12:39:45.000,196,11067540,112845,0,1752583184,13885.300106149989,13.895879100004095,53059.76783952 2025-07-15,12:39:46.000,196,11067560,112965,0,1752583185,13885.293369839994,14.191942559999006,53059.851684960006 2025-07-15,12:39:47.000,196,11067554,112805,0,1752583186,13885.387678179999,14.410465590000967,53059.88662056 2025-07-15,12:39:48.000,196,11067625,112805,0,1752583187,13885.455041279994,14.678332529998443,53059.92854328 2025-07-15,12:39:49.000,196,11067647,112685,0,1752583188,13885.515668069995,14.953248600002553,53059.98444024 2025-07-15,12:39:50.000,196,11067600,112365,0,1752583189,13885.54261330999,15.15062423999916,53060.06129856001 2025-07-15,12:39:51.000,196,11067567,112685,0,1752583190,13885.616712719995,15.3902946599992,53060.138156880006 2025-07-15,12:39:52.000,196,11067550,112805,0,1752583191,13885.70428474999,15.61586682000052,53060.166105360004 2025-07-15,12:39:53.000,196,11067589,113205,0,1752583192,13885.798593089996,15.827340720003122,53060.19405384 2025-07-15,12:39:54.000,196,11067653,112605,0,1752583193,13885.919846669996,16.003568970001652,53060.27789928001 2025-07-15,12:39:55.000,196,11067579,112525,0,1752583194,13886.088254419992,16.222092000003613,53060.34777048001 2025-07-15,12:39:56.000,196,11067553,112605,0,1752583195,13886.216244310002,16.398320250002143,53060.403667440005 2025-07-15,12:39:57.000,196,11067556,112605,0,1752583196,13886.317288959988,16.64503980000154,53060.48751288 2025-07-15,12:39:58.000,196,11067561,112405,0,1752583197,13886.478960399989,16.849464570004784,53060.51546136001 2025-07-15,12:39:59.000,196,11067572,112565,0,1752583198,13886.62042290999,17.06798759999947,53060.55039696 2025-07-15,12:40:00.000,196,11067530,112605,0,1752583199,13886.82924852,17.244215849998,53060.57834544 2025-07-15,12:40:01.000,196,11067557,112725,0,1752583200,13886.997656269996,17.47683713999868,53060.63424240001 2025-07-15,12:40:02.000,196,11067563,112405,0,1752583201,13887.213218190001,17.660114520003845,53060.68315224001 2025-07-15,12:40:03.000,196,11067603,112445,0,1752583202,13887.422043799997,17.892735810004524,53060.76001056001 2025-07-15,12:40:04.000,196,11067613,112525,0,1752583203,13887.651078339994,18.083062320001773,53060.76001056001 2025-07-15,12:40:05.000,196,11067597,112845,0,1752583204,13887.853167639994,18.28748708999774,53060.85084312001 2025-07-15,12:40:06.000,196,11067620,112805,0,1752583205,13888.075465869995,18.463715340003546,53060.89975296001 2025-07-15,12:40:07.000,196,11067617,112685,0,1752583206,13888.21019207,18.675189239998872,53060.89276584 2025-07-15,12:40:08.000,196,11067547,112965,0,1752583207,13888.398808749997,18.85141749000468,53060.96263704 2025-07-15,12:40:09.000,196,11067645,112765,0,1752583208,13888.594161740002,19.034694870002568,53061.04648248001 2025-07-15,12:40:10.000,196,11067550,112645,0,1752583209,13888.742360559998,19.232070509999176,53061.025521120006 2025-07-15,12:40:11.000,196,11067584,112685,0,1752583210,13888.863614139998,19.32370919999812,53061.10237944 2025-07-15,12:40:12.000,196,11067562,112805,0,1752583211,13888.904031999999,19.450593540001137,53061.11635368001 2025-07-15,12:40:13.000,196,11067594,112645,0,1752583212,13888.99834033999,19.584527010003512,53061.1582764 2025-07-15,12:40:14.000,196,11067556,112605,0,1752583213,13889.03875819999,19.718460479998612,53061.18622488001 2025-07-15,12:40:15.000,196,11067601,112765,0,1752583214,13889.11959391999,19.78895177999948,53061.21417336001 2025-07-15,12:40:16.000,196,11067641,112885,0,1752583215,13889.24758381,19.852393950000987,53061.17923776 2025-07-15,12:40:17.000,196,11067599,112445,0,1752583216,13889.294737979995,19.901737860003777,53061.27007032 2025-07-15,12:40:18.000,196,11067550,112605,0,1752583217,13889.375573699996,19.972229160004645,53061.23513472001 2025-07-15,12:40:19.000,196,11067658,112805,0,1752583218,13889.476618349996,20.05681872000423,53061.25609608 2025-07-15,12:40:20.000,196,11067581,112445,0,1752583219,13889.591135620001,20.07091698000295,53061.26308320001 2025-07-15,12:40:21.000,196,11067651,112605,0,1752583220,13889.725861819992,20.155506540002534,53061.2281476 2025-07-15,12:40:24.000,196,11067541,112685,0,1752583223,13890.062677319998,20.24714523000148,53061.242121840005 2025-07-15,12:40:26.000,196,11067632,112805,0,1752583225,13890.392756509995,20.3599313099985,53061.22116048 2025-07-15,12:40:27.000,196,11067627,112805,0,1752583226,13890.554427949995,20.40927522000129,53061.16526352001 2025-07-15,12:40:29.000,196,11067572,112685,0,1752583228,13890.830616660001,20.543208690003667,53061.193212000006 2025-07-15,12:40:30.000,196,11067621,112765,0,1752583229,13891.012497030002,20.59255259999918,53061.11635368001 2025-07-15,12:40:31.000,196,11067521,112605,0,1752583230,13891.207850019993,20.627798250003252,53061.172250640004 2025-07-15,12:40:32.000,196,11067618,112685,0,1752583231,13891.356048839989,20.620749120003893,53061.144302160006 2025-07-15,12:40:33.000,196,11067636,112525,0,1752583232,13891.43688455999,20.65599477000069,53061.09539232001 2025-07-15,12:40:34.000,196,11067592,112405,0,1752583233,13891.551401829995,20.670093029999407,53061.0534696 2025-07-15,12:40:35.000,196,11067579,112725,0,1752583234,13891.713073269995,20.70533868000348,53061.04648248001 2025-07-15,12:40:36.000,196,11067544,112765,0,1752583235,13891.874744709996,20.63484738000261,53061.08141808 2025-07-15,12:40:37.000,196,11067634,112845,0,1752583236,13892.049888770001,20.627798250003252,53061.004559760004 2025-07-15,12:40:38.000,196,11067637,112765,0,1752583237,13892.225032829992,20.627798250003252,53061.004559760004 2025-07-15,12:40:39.000,196,11067639,112725,0,1752583238,13892.366495339993,20.578454340000462,53061.025521120006 2025-07-15,12:40:40.000,196,11067608,112685,0,1752583239,13892.561848329999,20.529110429997672,53060.976611280006 2025-07-15,12:40:41.000,196,11067535,112365,0,1752583240,13892.689838219994,20.4727173900028,53060.94167568 2025-07-15,12:40:42.000,196,11067572,113005,0,1752583241,13892.891927519995,20.43042260999937,53060.93468856 2025-07-15,12:40:43.000,196,11067584,112605,0,1752583242,13893.120962059991,20.41632435000065,53060.9137272 2025-07-15,12:40:44.000,196,11067546,112525,0,1752583243,13893.309578740002,20.3599313099985,53060.87879160001 2025-07-15,12:40:45.000,196,11067647,112685,0,1752583244,13893.511668040002,20.310587400002987,53060.85084312001 2025-07-15,12:40:46.000,196,11067509,112605,0,1752583245,13893.727229959994,20.24009610000212,53060.89276584 2025-07-15,12:40:47.000,196,11067605,112485,0,1752583246,13893.91584663999,20.099113500000385,53060.85084312001 2025-07-15,12:40:48.000,196,11067631,112845,0,1752583247,13894.13814486999,19.979278290004004,53060.82988176001 2025-07-15,12:40:49.000,196,11067585,112485,0,1752583248,13894.387388340001,19.880590469998424,53060.85084312001 2025-07-15,12:40:50.000,196,11067545,112565,0,1752583249,13894.623159189992,19.760755260002043,53060.78097192001 2025-07-15,12:40:51.000,196,11067536,112525,0,1752583250,13894.885875279993,19.690263960001175,53060.85084312001 2025-07-15,12:40:52.000,196,11067541,112365,0,1752583251,13895.18227292,19.619772660000308,53060.836868880004 2025-07-15,12:40:53.000,196,11067594,112765,0,1752583252,13895.492143179996,19.59157614000287,53060.82988176001 2025-07-15,12:40:54.000,196,11067517,112645,0,1752583253,13895.828958680002,19.506986580003286,53060.87879160001 2025-07-15,12:40:55.000,196,11067612,112805,0,1752583254,13896.004102739993,19.401249629998347,53060.857830240006 2025-07-15,12:40:56.000,196,11067616,112645,0,1752583255,13896.260082519999,19.337807460004115,53060.857830240006 2025-07-15,12:40:57.000,196,11067560,112925,0,1752583256,13896.468908129995,19.267316160003247,53060.86481736 2025-07-15,12:40:58.000,196,11067594,112725,0,1752583257,13896.72488791,19.19682486000238,53060.87180448 2025-07-15,12:40:59.000,196,11067579,112445,0,1752583258,13896.940449829992,19.15453007999895,53060.92770144001 2025-07-15,12:41:00.000,196,11067599,112605,0,1752583259,13897.176220679998,19.006498349997855,53060.94866280001 2025-07-15,12:41:01.000,196,11067559,112685,0,1752583260,13897.358101049998,18.97125270000106,53060.955649920004 2025-07-15,12:41:02.000,196,11067607,112685,0,1752583261,13897.58039928,18.9642035700017,53061.01853400001 2025-07-15,12:41:03.000,196,11067565,112725,0,1752583262,13897.789224889995,18.9642035700017,53061.06744384001 2025-07-15,12:41:04.000,196,11067575,112765,0,1752583263,13898.011523119996,18.879614010002115,53061.08141808 2025-07-15,12:41:05.000,196,11067620,112805,0,1752583264,13898.146249320002,18.936007050004264,53061.144302160006 2025-07-15,12:41:06.000,196,11067612,112565,0,1752583265,13898.301184449992,18.886663140001474,53061.123340800004 2025-07-15,12:41:07.000,196,11067638,112645,0,1752583266,13898.435910649998,18.886663140001474,53061.17923776 2025-07-15,12:41:08.000,196,11067617,112805,0,1752583267,13898.611054709989,18.886663140001474,53061.25609608 2025-07-15,12:41:09.000,196,11067559,112845,0,1752583268,13898.85356186999,18.85141749000468,53061.24910896 2025-07-15,12:41:10.000,196,11067543,112685,0,1752583269,13898.98155176,18.823220969999966,53061.30500592001 2025-07-15,12:41:11.000,196,11067545,112885,0,1752583270,13899.156695819991,18.78797532000317,53061.38186424001 2025-07-15,12:41:12.000,196,11067627,112645,0,1752583271,13899.331839879997,18.759778799998458,53061.43077408001 2025-07-15,12:41:13.000,196,11067621,112645,0,1752583272,13899.500247629992,18.773877060004452,53061.46570968 2025-07-15,12:41:14.000,196,11067559,112645,0,1752583273,13899.675391689998,18.79502445000253,53061.50064528001 2025-07-15,12:41:15.000,196,11067579,112685,0,1752583274,13899.810117889989,18.724533150001662,53061.577503600005 2025-07-15,12:41:16.000,196,11067591,112765,0,1752583275,13900.005470879994,18.766827929997817,53061.60545208 2025-07-15,12:41:17.000,196,11067615,112765,0,1752583276,13900.126724459995,18.766827929997817,53061.70327176 2025-07-15,12:41:18.000,196,11067618,112525,0,1752583277,13900.30186852,18.717484020002303,53061.78013008 2025-07-15,12:41:19.000,196,11067640,112645,0,1752583278,13900.40291317,18.696336630004225,53061.77314296 2025-07-15,12:41:20.000,196,11067631,112725,0,1752583279,13900.605002470002,18.597648809998645,53061.88493688001 2025-07-15,12:41:21.000,196,11067600,112565,0,1752583280,13900.753201289997,18.54830490000313,53061.83602704001 2025-07-15,12:41:22.000,196,11067561,112805,0,1752583281,13900.921609039993,18.449617080004828,53061.93384672001 2025-07-15,12:41:23.000,196,11067626,112645,0,1752583282,13901.063071549994,18.38617491000332,53061.982756560006 2025-07-15,12:41:24.000,196,11067604,112765,0,1752583283,13901.19779775,18.301585350003734,53062.066602 2025-07-15,12:41:25.000,196,11067531,112965,0,1752583284,13901.35946919,18.259290570000303,53062.10852472 2025-07-15,12:41:26.000,196,11067568,112685,0,1752583285,13901.54134956,18.195848399998795,53062.150447440006 2025-07-15,12:41:27.000,196,11067539,112805,0,1752583286,13901.696284689991,18.14650449000328,53062.25525424 2025-07-15,12:41:28.000,196,11067639,112845,0,1752583287,13901.884901370002,18.11830796999857,53062.2762156 2025-07-15,12:41:29.000,196,11067627,112885,0,1752583288,13902.019627569993,18.061914930003695,53062.3810224 2025-07-15,12:41:30.000,196,11067590,112725,0,1752583289,13902.147617459988,18.019620150000264,53062.47884208001 2025-07-15,12:41:31.000,196,11067594,112765,0,1752583290,13902.322761519994,17.97732537000411,53062.513777680004 2025-07-15,12:41:32.000,196,11067574,112845,0,1752583291,13902.51811451,17.92798146000132,53062.590636 2025-07-15,12:41:33.000,196,11067548,112805,0,1752583292,13902.625895469995,17.92798146000132,53062.6605072 2025-07-15,12:41:34.000,196,11067621,112725,0,1752583293,13902.747149049996,17.9138832000026,53062.6605072 2025-07-15,12:41:35.000,196,11067609,112925,0,1752583294,13902.881875250001,17.906834070003242,53062.7303784 2025-07-15,12:41:36.000,196,11067586,112605,0,1752583295,13902.955974659992,17.850441030001093,53062.75832688 2025-07-15,12:41:37.000,196,11067582,112725,0,1752583296,13903.063755620002,17.794047989998944,53062.84217232001 2025-07-15,12:41:38.000,196,11067575,112805,0,1752583297,13903.151327649997,17.75880234000215,53062.89108216001 2025-07-15,12:41:39.000,196,11067568,112525,0,1752583298,13903.252372299998,17.730605820004712,53062.91204352001 2025-07-15,12:41:40.000,196,11067668,112765,0,1752583299,13903.339944329993,17.75175321000279,53062.94697912 2025-07-15,12:41:41.000,196,11067602,112805,0,1752583300,13903.440988979994,17.75175321000279,53062.93999200001 2025-07-15,12:41:42.000,196,11067584,112725,0,1752583301,13903.535297319999,17.730605820004712,53063.0447988 2025-07-15,12:41:43.000,196,11067540,112805,0,1752583302,13903.575715179999,17.75175321000279,53063.00986320001 2025-07-15,12:41:44.000,196,11067553,112845,0,1752583303,13903.595924109999,17.74470408000343,53063.09370864 2025-07-15,12:41:45.000,196,11067637,112725,0,1752583304,13903.60939672999,17.716507559998718,53063.10069576 2025-07-15,12:41:46.000,196,11067605,112805,0,1752583305,13903.62960565999,17.69536017000064,53063.09370864 2025-07-15,12:41:47.000,196,11067640,112685,0,1752583306,13903.6565509,17.681261910001922,53063.12864424001 2025-07-15,12:41:48.000,196,11067560,112725,0,1752583307,13903.67675983,17.57552496000426,53063.17056696 2025-07-15,12:41:49.000,196,11067566,112605,0,1752583308,13903.60939672999,17.533230180000828,53063.16357984 2025-07-15,12:41:50.000,196,11067637,112845,0,1752583309,13903.60939672999,17.434542360002524,53063.19152832 2025-07-15,12:41:51.000,196,11067558,112805,0,1752583310,13903.622869349994,17.378149320000375,53063.24742528001 2025-07-15,12:41:52.000,196,11067619,112765,0,1752583311,13903.61613304,479.2512451799994,53063.24742528001 2025-07-15,12:41:53.000,196,11067586,112805,0,1752583312,13903.595924109999,17.17372455000441,53063.23345104 2025-07-15,12:41:54.000,196,11067607,113045,0,1752583313,13903.58918779999,17.11733151000226,53063.19851544001 2025-07-15,12:41:55.000,196,11067633,112685,0,1752583314,13903.595924109999,16.976348910000524,53063.2194768 2025-07-15,12:41:56.000,196,11067599,112725,0,1752583315,13903.481406839994,16.89175935000094,53063.2194768 2025-07-15,12:41:57.000,196,11067649,112725,0,1752583316,13903.454461599998,16.807169790001353,53063.2194768 2025-07-15,12:41:58.000,196,11067635,112805,0,1752583317,13903.440988979994,16.750776749999204,53063.22646392001 2025-07-15,12:41:59.000,196,11067627,112565,0,1752583318,13903.387098499988,16.673236319998978,53063.23345104 2025-07-15,12:42:00.000,196,11067596,112885,0,1752583319,13903.427516359989,16.553401110002596,53063.26838664 2025-07-15,12:42:01.000,196,11067611,112605,0,1752583320,13903.346680639988,16.43356589999894,53063.21248968 2025-07-15,12:42:02.000,196,11067618,112605,0,1752583321,13903.306262779988,16.334878080000635,53063.19851544001 2025-07-15,12:42:03.000,196,11067631,112805,0,1752583322,13903.299526469993,16.24323939000169,53063.156592720006 2025-07-15,12:42:04.000,196,11067633,112285,0,1752583323,13903.292790159998,16.123404179998033,53063.14960560001 2025-07-15,12:42:05.000,196,11067609,112805,0,1752583324,13903.245635990002,16.0599620100038,53063.14261848 2025-07-15,12:42:06.000,196,11067633,112805,0,1752583325,13903.198481819993,15.961274189998221,53063.17755408001 2025-07-15,12:42:07.000,196,11067575,112765,0,1752583326,13903.151327649997,15.848488110001199,53063.10768288001 2025-07-15,12:42:08.000,196,11067638,112805,0,1752583327,13903.090700859997,15.763898550001613,53063.10768288001 2025-07-15,12:42:09.000,196,11067623,112885,0,1752583328,13903.030074069997,15.714554639998823,53063.10768288001 2025-07-15,12:42:10.000,196,11067582,112685,0,1752583329,13902.962710970001,15.644063339997956,53063.135631360004 2025-07-15,12:42:11.000,196,11067587,112805,0,1752583330,13902.949238349996,15.538326390000293,53063.10768288001 2025-07-15,12:42:12.000,196,11067590,112725,0,1752583331,13902.888611559996,15.43963857000199,53063.09370864 2025-07-15,12:42:13.000,196,11067578,112565,0,1752583332,13902.888611559996,15.347999880003044,53063.11467 2025-07-15,12:42:14.000,196,11067592,112685,0,1752583333,13902.787566909996,15.277508580002177,53062.98191472001 2025-07-15,12:42:15.000,196,11067606,112685,0,1752583334,13902.794303219991,15.20701728000131,53062.98191472001 2025-07-15,12:42:16.000,196,11067593,112725,0,1752583335,13902.787566909996,15.108329460003006,53062.9749276 2025-07-15,12:42:17.000,196,11067590,112445,0,1752583336,13902.814512149991,15.058985550000216,53063.03082456001 2025-07-15,12:42:18.000,196,11067578,112725,0,1752583337,13902.807775839996,14.967346860001271,53062.95396624 2025-07-15,12:42:19.000,196,11067626,112725,0,1752583338,13902.767357979996,14.833413389998896,53062.988901840006 2025-07-15,12:42:20.000,196,11067650,112805,0,1752583339,13902.767357979996,14.7981677400021,53062.93300488 2025-07-15,12:42:21.000,196,11067593,112685,0,1752583340,13902.726940119996,14.685381659997802,53062.9749276 2025-07-15,12:42:22.000,196,11067569,112805,0,1752583341,13902.76062167,14.579644710000139,53062.96095336001 2025-07-15,12:42:23.000,196,11067606,112805,0,1752583342,13902.794303219991,14.544399060003343,53062.988901840006 2025-07-15,12:42:24.000,196,11067557,112685,0,1752583343,13902.767357979996,14.452760370004398,53062.96095336001 2025-07-15,12:42:25.000,196,11067640,112805,0,1752583344,13902.767357979996,14.354072549998818,53062.988901840006 2025-07-15,12:42:26.000,196,11067654,112645,0,1752583345,13902.787566909996,14.297679510003945,53063.00986320001 2025-07-15,12:42:27.000,196,11067573,112805,0,1752583346,13902.76062167,14.16374604000157,53062.99588896 2025-07-15,12:42:28.000,196,11067648,112565,0,1752583347,13902.72020381,14.022763439999835,53063.06576016 2025-07-15,12:42:29.000,196,11067554,112605,0,1752583348,13902.71346749999,13.924075620001531,53063.05877304001 2025-07-15,12:42:30.000,196,11067641,112605,0,1752583349,13902.69325856999,13.811289540004509,53063.07973440001 2025-07-15,12:42:31.000,196,11067537,113045,0,1752583350,13902.625895469995,13.70555258999957,53063.12165712 2025-07-15,12:42:32.000,196,11067656,112765,0,1752583351,13902.53158712999,13.536373470000399,53063.086721520005 2025-07-15,12:42:33.000,196,11067593,112805,0,1752583352,13902.444015099994,13.47998042999825,53063.14261848 2025-07-15,12:42:34.000,196,11067577,112885,0,1752583353,13902.36991568999,13.35309609000251,53063.156592720006 2025-07-15,12:42:35.000,196,11067577,112725,0,1752583354,13902.322761519994,13.261457400003565,53063.19851544001 2025-07-15,12:42:36.000,196,11067635,112965,0,1752583355,13902.221716869994,13.226211749999493,53063.19851544001 2025-07-15,12:42:37.000,196,11067612,112765,0,1752583356,13902.113935909998,13.11342567000247,53063.26139952 2025-07-15,12:42:38.000,196,11067604,112805,0,1752583357,13902.060045429993,12.979492200000095,53063.31729648001 2025-07-15,12:42:39.000,196,11067569,112965,0,1752583358,13901.985946020002,12.930148290004581,53063.324283600006 2025-07-15,12:42:40.000,196,11067583,112885,0,1752583359,13901.878165059992,12.83850959999836,53063.39415480001 2025-07-15,12:42:41.000,196,11067525,112725,0,1752583360,13901.810801959997,12.76801830000477,53063.45703888 2025-07-15,12:42:42.000,196,11067582,112685,0,1752583361,13901.716493619992,12.66933047999919,53063.471013120004 2025-07-15,12:42:43.000,196,11067633,112445,0,1752583362,13901.628921589996,12.556544400002167,53063.540884320006 2025-07-15,12:42:44.000,196,11067607,112765,0,1752583363,13901.51440431999,12.457856580003863,53063.53389720001 2025-07-15,12:42:45.000,196,11067584,112805,0,1752583364,13901.46051384,12.401463540001714,53063.6037684 2025-07-15,12:42:46.000,196,11067614,112645,0,1752583365,13901.39315073999,12.323923110001488,53063.61774264 2025-07-15,12:42:47.000,196,11067576,112525,0,1752583366,13901.37294180999,12.281628329998057,53063.65267824001 2025-07-15,12:42:48.000,196,11067599,112685,0,1752583367,13901.29210608999,12.20408789999783,53063.687613840004 2025-07-15,12:42:49.000,196,11067639,112965,0,1752583368,13901.305578709995,12.112449209998886,53063.7435108 2025-07-15,12:42:50.000,196,11067610,112845,0,1752583369,13901.25842454,12.063105300003372,53063.75049792001 2025-07-15,12:42:51.000,196,11067577,112445,0,1752583370,13901.164116199994,11.992614000002504,53063.77145928 2025-07-15,12:42:52.000,196,11067579,112805,0,1752583371,13901.143907269994,11.929171830000996,53063.827356240006 2025-07-15,12:42:53.000,196,11067567,112805,0,1752583372,13901.056335239999,11.879827919998206,53063.84133048 2025-07-15,12:42:54.000,196,11067626,112605,0,1752583373,13900.948554279988,11.809336620004615,53063.93915016 2025-07-15,12:42:55.000,196,11067572,112885,0,1752583374,13900.813828079998,11.774090970000543,53063.9531244 2025-07-15,12:42:56.000,196,11067606,112765,0,1752583375,13900.719519739992,11.67540315000224,53063.974085760005 2025-07-15,12:42:57.000,196,11067594,112805,0,1752583376,13900.631947709997,11.62605923999945,53064.043956960006 2025-07-15,12:42:58.000,196,11067620,112605,0,1752583377,13900.618475089992,11.576715330003935,53064.092866800005 2025-07-15,12:42:59.000,196,11067574,112845,0,1752583378,13900.530903059996,11.506224030003068,53064.16972512 2025-07-15,12:43:00.000,196,11067623,112805,0,1752583379,13900.436594719991,11.485076639997715,53064.1976736 2025-07-15,12:43:01.000,196,11067603,113005,0,1752583380,13900.409649479996,11.421634470003482,53064.23260920001 2025-07-15,12:43:02.000,196,11067543,112765,0,1752583381,13900.36249531,11.38638881999941,53064.28151904001 2025-07-15,12:43:03.000,196,11067588,112765,0,1752583382,13900.33555006999,11.351143170002615,53064.36536448 2025-07-15,12:43:04.000,196,11067581,112765,0,1752583383,13900.328813759996,11.329995780004538,53064.41427432 2025-07-15,12:43:05.000,196,11067619,112765,0,1752583384,13900.34228638,11.337044910003897,53064.41427432 2025-07-15,12:43:06.000,196,11067620,112885,0,1752583385,13900.27492327999,11.351143170002615,53064.4422228 2025-07-15,12:43:07.000,196,11067600,112885,0,1752583386,13900.268186969995,11.38638881999941,53064.526068240004 2025-07-15,12:43:08.000,196,11067527,112725,0,1752583387,13900.30186852,11.39343794999877,53064.56100384 2025-07-15,12:43:09.000,196,11067547,112965,0,1752583388,13900.328813759996,11.38638881999941,53064.67279776 2025-07-15,12:43:10.000,196,11067552,112845,0,1752583389,13900.369231619996,11.365241430001333,53064.67279776 2025-07-15,12:43:11.000,196,11067596,112365,0,1752583390,13900.349022689996,11.315897519998543,53064.75664320001 2025-07-15,12:43:12.000,196,11067563,112605,0,1752583391,13900.31534113999,11.337044910003897,53064.85446288001 2025-07-15,12:43:13.000,196,11067554,112685,0,1752583392,13900.33555006999,11.329995780004538,53064.91035984 2025-07-15,12:43:14.000,196,11067621,112645,0,1752583393,13900.268186969995,11.301799259999825,53065.04311512001 2025-07-15,12:43:15.000,196,11067655,112805,0,1752583394,13900.25471434999,11.344094040003256,53065.08503784 2025-07-15,12:43:16.000,196,11067583,112765,0,1752583395,13900.19408755999,11.301799259999825,53065.11298632 2025-07-15,12:43:17.000,196,11067618,112765,0,1752583396,13900.126724459995,11.294750130000466,53065.15490904 2025-07-15,12:43:18.000,196,11067592,112605,0,1752583397,13900.07957029,11.26655361000303,53065.23875448001 2025-07-15,12:43:19.000,196,11067569,112725,0,1752583398,13899.97852564,11.273602740002389,53065.2806772 2025-07-15,12:43:20.000,196,11067628,112805,0,1752583399,13899.890953609989,11.280651870001748,53065.33657416001 2025-07-15,12:43:21.000,196,11067567,112725,0,1752583400,13899.796645269998,11.301799259999825,53065.41343248 2025-07-15,12:43:22.000,196,11067582,112725,0,1752583401,13899.742754789993,11.273602740002389,53065.49727792001 2025-07-15,12:43:23.000,196,11067608,112725,0,1752583402,13899.688864309988,11.25950448000367,53065.57413624001 2025-07-15,12:43:24.000,196,11067654,112885,0,1752583403,13899.567610730002,11.273602740002389,53065.6300332 2025-07-15,12:43:25.000,196,11067567,112685,0,1752583404,13899.473302389997,11.329995780004538,53065.67894304 2025-07-15,12:43:26.000,196,11067649,112805,0,1752583405,13899.338576189992,11.315897519998543,53065.76278848001 2025-07-15,12:43:27.000,196,11067581,112805,0,1752583406,13899.271213089996,11.351143170002615,53065.79772408 2025-07-15,12:43:28.000,196,11067564,112845,0,1752583407,13899.129750579996,11.4357327300022,53065.888556640006 2025-07-15,12:43:29.000,196,11067647,112645,0,1752583408,13898.97481544999,11.456880120000278,53065.97938920001 2025-07-15,12:43:30.000,196,11067570,112445,0,1752583409,13898.846825559995,11.534420550000505,53066.00733768001 2025-07-15,12:43:31.000,196,11067623,112565,0,1752583410,13898.77272614999,11.597862720002013,53066.06323464 2025-07-15,12:43:32.000,196,11067552,112565,0,1752583411,13898.71209935999,11.647206630004803,53066.20996416 2025-07-15,12:43:33.000,196,11067618,112885,0,1752583412,13898.658208879999,11.724747059997753,53066.12611872001 2025-07-15,12:43:34.000,196,11067618,112685,0,1752583413,13898.510010059988,11.788189229999261,53066.21695128001 2025-07-15,12:43:35.000,196,11067592,112725,0,1752583414,13898.408965410003,11.858680530000129,53066.29380960001 2025-07-15,12:43:36.000,196,11067604,112765,0,1752583415,13898.348338620002,11.929171830000996,53066.33573232001 2025-07-15,12:43:37.000,196,11067593,112685,0,1752583416,13898.267502900002,11.915073570002278,53066.391629280006 2025-07-15,12:43:38.000,196,11067630,112765,0,1752583417,13898.193403489997,11.908024440002919,53066.47547472 2025-07-15,12:43:39.000,196,11067610,112805,0,1752583418,13898.126040390001,11.915073570002278,53066.50342320001 2025-07-15,12:43:40.000,196,11067627,112605,0,1752583419,13898.078886219992,11.915073570002278,53066.53137168001 2025-07-15,12:43:41.000,196,11067552,112525,0,1752583420,13898.038468359991,11.929171830000996,53066.58726864 2025-07-15,12:43:42.000,196,11067539,112685,0,1752583421,13897.977841569991,11.936220960000355,53066.61521712 2025-07-15,12:43:43.000,196,11067623,112925,0,1752583422,13897.96436895,11.957368349998433,53066.66412696 2025-07-15,12:43:44.000,196,11067558,113125,0,1752583423,13897.977841569991,12.049007040004653,53066.706049680004 2025-07-15,12:43:45.000,196,11067594,112765,0,1752583424,13897.957632639991,12.084252690001449,53066.782908 2025-07-15,12:43:46.000,196,11067569,112725,0,1752583425,13897.98457788,12.098350950000167,53066.76893376001 2025-07-15,12:43:47.000,196,11067588,112845,0,1752583426,13897.96436895,12.12654747000488,53066.8527792 2025-07-15,12:43:48.000,196,11067589,112965,0,1752583427,13897.87679691999,12.154743990002316,53066.9226504 2025-07-15,12:43:49.000,196,11067573,112685,0,1752583428,13897.748807029995,12.197038769998471,53066.96457312001 2025-07-15,12:43:50.000,196,11067632,112525,0,1752583429,13897.65449868999,12.246382680001261,53066.943611760005 2025-07-15,12:43:51.000,196,11067608,112605,0,1752583430,13897.65449868999,12.30982485000277,53066.97854736 2025-07-15,12:43:52.000,196,11067556,112645,0,1752583431,13897.607344519995,12.387365280002996,53067.09034128 2025-07-15,12:43:53.000,196,11067564,112645,0,1752583432,13897.57366296999,12.47900397000194,53067.0973284 2025-07-15,12:43:54.000,196,11067584,112485,0,1752583433,13897.53324510999,12.598839179998322,53067.174186719996 2025-07-15,12:43:55.000,196,11067591,112845,0,1752583434,13897.53324510999,12.648183090001112,53067.2370708 2025-07-15,12:43:56.000,196,11067638,112685,0,1752583435,13897.445673079994,12.76801830000477,53067.2370708 2025-07-15,12:43:57.000,196,11067560,112805,0,1752583436,13897.337892119998,12.782116560003487,53067.29995488001 2025-07-15,12:43:58.000,196,11067564,112805,0,1752583437,13897.324419499993,12.859656990003714,53067.327903360005 2025-07-15,12:43:59.000,196,11067543,112605,0,1752583438,13897.304210569993,12.958344810002018,53067.36982608001 2025-07-15,12:44:00.000,196,11067537,112765,0,1752583439,13897.270529019988,13.000639589998173,53067.38380032 2025-07-15,12:44:01.000,196,11067600,112765,0,1752583440,13897.236847469998,13.078180019998399,53067.43969728001 2025-07-15,12:44:02.000,196,11067637,112645,0,1752583441,13897.250320089988,13.12047480000183,53067.446684400005 2025-07-15,12:44:03.000,196,11067555,112685,0,1752583442,13897.250320089988,13.198015230002056,53067.509568479996 2025-07-15,12:44:04.000,196,11067576,112685,0,1752583443,13897.230111159988,13.254408270004205,53067.5514912 2025-07-15,12:44:05.000,196,11067537,112685,0,1752583444,13897.216638539998,13.331948700004432,53067.544504080004 2025-07-15,12:44:06.000,196,11067614,112805,0,1752583445,13897.196429609998,13.437685650002095,53067.614375280005 2025-07-15,12:44:07.000,196,11067558,112765,0,1752583446,13897.162748059993,13.543422599999758,53067.614375280005 2025-07-15,12:44:08.000,196,11067585,112645,0,1752583447,13897.243583779993,13.620963029999984,53067.63533664001 2025-07-15,12:44:09.000,196,11067573,112805,0,1752583448,13897.216638539998,13.719650849998288,53067.733156320006 2025-07-15,12:44:10.000,196,11067560,112765,0,1752583449,13897.236847469998,13.825387800003227,53067.6912336 2025-07-15,12:44:11.000,196,11067571,113125,0,1752583450,13897.176220679998,13.93112475000089,53067.77507904001 2025-07-15,12:44:12.000,196,11067582,112805,0,1752583451,13897.142539129993,14.058009090003907,53067.74014344 2025-07-15,12:44:13.000,196,11067613,112725,0,1752583452,13897.115593889997,14.128500390004774,53067.80302752001 2025-07-15,12:44:14.000,196,11067605,112685,0,1752583453,13897.095384959997,14.177844300000288,53067.7611048 2025-07-15,12:44:15.000,196,11067625,112765,0,1752583454,13897.108857580002,14.276532119998592,53067.75411768001 2025-07-15,12:44:16.000,196,11067616,112765,0,1752583455,13897.142539129993,14.332925160000741,53067.80302752001 2025-07-15,12:44:17.000,196,11067550,112645,0,1752583456,13897.122330199993,14.39636733000225,53067.82398888001 2025-07-15,12:44:18.000,196,11067568,112485,0,1752583457,13897.169484370002,14.417514720000327,53067.81001464 2025-07-15,12:44:19.000,196,11067540,112965,0,1752583458,13897.176220679998,14.480956890001835,53067.7960404 2025-07-15,12:44:20.000,196,11067629,112805,0,1752583459,13897.203165919993,14.544399060003343,53067.78905328 2025-07-15,12:44:21.000,196,11067591,112405,0,1752583460,13897.189693300003,14.607841230004851,53067.7960404 2025-07-15,12:44:22.000,196,11067567,112485,0,1752583461,13897.176220679998,14.643086880001647,53067.81700176 2025-07-15,12:44:23.000,196,11067571,112685,0,1752583462,13897.209902229988,14.699479920003796,53067.81001464 2025-07-15,12:44:24.000,196,11067557,112605,0,1752583463,13897.250320089988,14.762922089998028,53067.7960404 2025-07-15,12:44:25.000,196,11067607,112645,0,1752583464,13897.257056399998,14.854560780004249,53067.830976000005 2025-07-15,12:44:26.000,196,11067563,112805,0,1752583465,13897.284001639993,15.002592509998067,53067.8659116 2025-07-15,12:44:27.000,196,11067593,112765,0,1752583466,13897.270529019988,15.108329460003006,53067.85193736001 2025-07-15,12:44:28.000,196,11067628,112125,0,1752583467,13897.284001639993,15.214066410000669,53067.90783432 2025-07-15,12:44:29.000,196,11067615,112765,0,1752583468,13897.331155809989,15.319803359998332,53067.87289872001 2025-07-15,12:44:30.000,196,11067619,112965,0,1752583469,13897.378309979998,15.43963857000199,53067.87289872001 2025-07-15,12:44:31.000,196,11067580,112765,0,1752583470,13897.432200459989,15.552424649999011,53067.879885840004 2025-07-15,12:44:32.000,196,11067595,112725,0,1752583471,13897.49282724999,15.65816160000395,53067.9357828 2025-07-15,12:44:33.000,196,11067623,112765,0,1752583472,13897.526508799994,15.820291590003762,53067.9357828 2025-07-15,12:44:34.000,196,11067571,112765,0,1752583473,13897.57366296999,15.869635499999276,53067.87289872001 2025-07-15,12:44:35.000,196,11067594,112925,0,1752583474,13897.63428975999,16.01766723000037,53067.88687296 2025-07-15,12:44:36.000,196,11067566,112805,0,1752583475,13897.667971309995,16.116355049998674,53067.8659116 2025-07-15,12:44:37.000,196,11067543,112845,0,1752583476,13897.728598099995,16.23619026000233,53067.85892448 2025-07-15,12:44:38.000,196,11067573,112685,0,1752583477,13897.81617012999,16.278485039998486,53067.90783432 2025-07-15,12:44:39.000,196,11067596,112805,0,1752583478,13897.890269539996,16.384221990003425,53067.91482144 2025-07-15,12:44:40.000,196,11067569,112925,0,1752583479,13897.991314189996,16.42651676999958,53067.879885840004 2025-07-15,12:44:41.000,196,11067613,112765,0,1752583480,13898.038468359991,16.53225372000452,53067.8659116 2025-07-15,12:44:42.000,196,11067550,112725,0,1752583481,13898.085622530001,16.574548500000674,53067.82398888001 2025-07-15,12:44:43.000,196,11067589,112805,0,1752583482,13898.132776699997,16.616843280004105,53067.879885840004 2025-07-15,12:44:44.000,196,11067583,112885,0,1752583483,13898.159721939992,16.637990670002182,53067.81700176 2025-07-15,12:44:45.000,196,11067555,112685,0,1752583484,13898.200139799992,16.70143284000369,53067.830976000005 2025-07-15,12:44:46.000,196,11067649,112805,0,1752583485,13898.213612419997,16.71553110000241,53067.7960404 2025-07-15,12:44:47.000,196,11067668,112445,0,1752583486,13898.227085040002,16.771924140004558,53067.80302752001 2025-07-15,12:44:48.000,196,11067645,112645,0,1752583487,13898.267502900002,16.750776749999204,53067.78905328 2025-07-15,12:44:49.000,196,11067529,112685,0,1752583488,13898.220348729992,16.793071530002635,53067.83796312 2025-07-15,12:44:50.000,196,11067619,112685,0,1752583489,13898.193403489997,16.793071530002635,53067.7960404 2025-07-15,12:44:51.000,196,11067642,112485,0,1752583490,13898.105831460001,16.807169790001353,53067.81001464 2025-07-15,12:44:52.000,196,11067630,112685,0,1752583491,13898.038468359991,16.771924140004558,53067.7960404 2025-07-15,12:44:53.000,196,11067640,112885,0,1752583492,13897.98457788,16.764875009997922,53067.76809192 2025-07-15,12:44:54.000,196,11067596,112845,0,1752583493,13897.930687399996,16.743727619999845,53067.78905328 2025-07-15,12:44:55.000,196,11067547,112685,0,1752583494,13897.90374216,16.786022400003276,53067.68424648001 2025-07-15,12:44:56.000,196,11067552,112605,0,1752583495,13897.91721477999,16.863562830003502,53067.75411768001 2025-07-15,12:44:57.000,196,11067565,112645,0,1752583496,13897.83637905999,16.88471022000158,53067.68424648001 2025-07-15,12:44:58.000,196,11067629,112845,0,1752583497,13897.75554333999,16.948152390003088,53067.663285120005 2025-07-15,12:44:59.000,196,11067640,112685,0,1752583498,13897.748807029995,17.018643690003955,53067.62834952 2025-07-15,12:45:00.000,196,11067596,112805,0,1752583499,13897.69491654999,17.082085859998188,53067.53751696001 2025-07-15,12:45:01.000,196,11067615,112645,0,1752583500,13897.69491654999,17.166675419997773,53067.48860712001 2025-07-15,12:45:02.000,196,11067639,112765,0,1752583501,13897.65449868999,17.194871940002486,53067.47463288 2025-07-15,12:45:03.000,196,11067577,112605,0,1752583502,13897.56019035,17.28651063000143,53067.40476168 2025-07-15,12:45:04.000,196,11067558,112685,0,1752583503,13897.526508799994,17.321756279998226,53067.341877599996 2025-07-15,12:45:05.000,196,11067544,112725,0,1752583504,13897.53998142,17.34995280000294,53067.34886472001 2025-07-15,12:45:06.000,196,11067666,112765,0,1752583505,13897.506299869994,17.434542360002524,53067.29296776 2025-07-15,12:45:07.000,196,11067647,112525,0,1752583506,13897.499563559999,17.427493230003165,53067.230083680006 2025-07-15,12:45:08.000,196,11067666,112645,0,1752583507,13897.519772489999,17.46978800999932,53067.11828976 2025-07-15,12:45:09.000,196,11067655,112965,0,1752583508,13897.53324510999,17.46273887999996,53067.13925112 2025-07-15,12:45:10.000,196,11067650,112405,0,1752583509,13897.53324510999,17.483886269998038,53067.08335416001 2025-07-15,12:45:11.000,196,11067575,113045,0,1752583510,13897.587135589994,17.490935400004673,53067.09034128 2025-07-15,12:45:12.000,196,11067580,112845,0,1752583511,13897.61408082999,17.490935400004673,53066.99950872 2025-07-15,12:45:13.000,196,11067610,112765,0,1752583512,13897.63428975999,17.51208279000275,53066.992521600005 2025-07-15,12:45:14.000,196,11067557,112685,0,1752583513,13897.62081714,17.554377569998906,53066.91566328001 2025-07-15,12:45:15.000,196,11067578,112845,0,1752583514,13897.647762379995,17.561426699998265,53066.8527792 2025-07-15,12:45:16.000,196,11067635,112845,0,1752583515,13897.708389169995,17.561426699998265,53066.8527792 2025-07-15,12:45:17.000,196,11067605,112605,0,1752583516,13897.728598099995,17.554377569998906,53066.74797240001 2025-07-15,12:45:18.000,196,11067622,112765,0,1752583517,13897.79596119999,17.533230180000828,53066.69906256001 2025-07-15,12:45:19.000,196,11067531,112805,0,1752583518,13897.809433819995,17.51208279000275,53066.68508832 2025-07-15,12:45:20.000,196,11067533,112725,0,1752583519,13897.83637905999,17.46978800999932,53066.65015272001 2025-07-15,12:45:21.000,196,11067562,112805,0,1752583520,13897.84311537,17.46273887999996,53066.6431656 2025-07-15,12:45:22.000,196,11067580,112725,0,1752583521,13897.90374216,17.413394970004447,53066.55233304001 2025-07-15,12:45:23.000,196,11067626,112965,0,1752583522,13897.98457788,17.399296709998453,53066.54534592 2025-07-15,12:45:24.000,196,11067624,112845,0,1752583523,13898.051940979996,17.378149320000375,53066.55233304001 2025-07-15,12:45:25.000,196,11067621,112485,0,1752583524,13898.092358839996,17.385198449999734,53066.50342320001 2025-07-15,12:45:26.000,196,11067560,112725,0,1752583525,13898.186667180002,17.399296709998453,53066.43355200001 2025-07-15,12:45:27.000,196,11067528,112965,0,1752583526,13898.274239209997,17.378149320000375,53066.391629280006 2025-07-15,12:45:28.000,196,11067623,112685,0,1752583527,13898.388756480002,17.399296709998453,53066.34970656 2025-07-15,12:45:29.000,196,11067648,112645,0,1752583528,13898.496537439998,17.378149320000375,53066.31477096001 2025-07-15,12:45:30.000,196,11067656,112605,0,1752583529,13898.584109469994,17.385198449999734,53066.27983536 2025-07-15,12:45:31.000,196,11067601,112565,0,1752583530,13898.617791019999,17.357001930002298,53066.24489976001 2025-07-15,12:45:32.000,196,11067562,112685,0,1752583531,13898.617791019999,17.32880541000486,53066.154067200005 2025-07-15,12:45:33.000,196,11067572,112885,0,1752583532,13898.644736259994,17.272412370002712,53066.154067200005 2025-07-15,12:45:34.000,196,11067583,112805,0,1752583533,13898.550427919989,17.23716671999864,53066.16105432 2025-07-15,12:45:35.000,196,11067582,112605,0,1752583534,13898.503273749993,17.23716671999864,53066.06323464 2025-07-15,12:45:36.000,196,11067634,112445,0,1752583535,13898.469592199988,17.17372455000441,53066.056247520006 2025-07-15,12:45:37.000,196,11067589,112485,0,1752583536,13898.435910649998,17.159626289998414,53066.00733768001 2025-07-15,12:45:38.000,196,11067507,112965,0,1752583537,13898.489801129988,17.1102823800029,53065.90951800001 2025-07-15,12:45:39.000,196,11067608,112765,0,1752583538,13898.550427919989,17.06798759999947,53065.90253088 2025-07-15,12:45:40.000,196,11067526,112685,0,1752583539,13898.570636849989,17.05388934000075,53065.8047112 2025-07-15,12:45:41.000,196,11067578,112725,0,1752583540,13898.536955299998,17.039791080002033,53065.78374984 2025-07-15,12:45:42.000,196,11067574,112845,0,1752583541,13898.536955299998,16.990447169999243,53065.74182712001 2025-07-15,12:45:43.000,196,11067628,112805,0,1752583542,13898.523482679993,17.011594560004596,53065.70689152 2025-07-15,12:45:44.000,196,11067576,112765,0,1752583543,13898.611054709989,17.039791080002033,53065.64400744001 2025-07-15,12:45:45.000,196,11067542,112725,0,1752583544,13898.617791019999,17.011594560004596,53065.602084720005 2025-07-15,12:45:46.000,196,11067555,112725,0,1752583545,13898.617791019999,17.018643690003955,53065.560162 2025-07-15,12:45:47.000,196,11067609,112925,0,1752583546,13898.563900539993,16.997496299998602,53065.532213520004 2025-07-15,12:45:48.000,196,11067609,112845,0,1752583547,13898.584109469994,17.00454542999796,53065.50426504001 2025-07-15,12:45:49.000,196,11067580,112765,0,1752583548,13898.611054709989,17.05388934000075,53065.47631656001 2025-07-15,12:45:50.000,196,11067560,112965,0,1752583549,13898.611054709989,17.018643690003955,53065.4204196 2025-07-15,12:45:51.000,196,11067596,112725,0,1752583550,13898.590845779989,17.039791080002033,53065.32958704001 2025-07-15,12:45:52.000,196,11067645,112885,0,1752583551,13898.570636849989,17.046840210001392,53065.34356128 2025-07-15,12:45:53.000,196,11067593,112525,0,1752583552,13898.584109469994,17.025692820003314,53065.25971584001 2025-07-15,12:45:54.000,196,11067633,112885,0,1752583553,13898.510010059988,17.00454542999796,53065.2457416 2025-07-15,12:45:55.000,196,11067619,112765,0,1752583554,13898.496537439998,16.93405413000437,53065.196831760004 2025-07-15,12:45:56.000,196,11067599,112445,0,1752583555,13898.469592199988,16.912906739999016,53065.11298632 2025-07-15,12:45:57.000,196,11067554,112805,0,1752583556,13898.429174339988,16.87766109000222,53065.11298632 2025-07-15,12:45:58.000,196,11067554,112805,0,1752583557,13898.442646959993,16.807169790001353,53065.06407648 2025-07-15,12:45:59.000,196,11067624,112325,0,1752583558,13898.429174339988,16.764875009997922,53064.93830832 2025-07-15,12:46:00.000,196,11067546,112805,0,1752583559,13898.435910649998,16.6520889300009,53064.91734696 2025-07-15,12:46:01.000,196,11067596,112645,0,1752583560,13898.395492789998,16.609794150004745,53064.86843712 2025-07-15,12:46:02.000,196,11067556,112605,0,1752583561,13898.395492789998,16.560450240001956,53064.83350152001 2025-07-15,12:46:03.000,196,11067607,112725,0,1752583562,13898.307920760002,16.497008070000447,53064.763630320005 2025-07-15,12:46:04.000,196,11067588,112605,0,1752583563,13898.260766589992,16.43356589999894,53064.693759120004 2025-07-15,12:46:05.000,196,11067540,112645,0,1752583564,13898.267502900002,16.363074599998072,53064.644849280005 2025-07-15,12:46:06.000,196,11067569,112845,0,1752583565,13898.206876110002,16.3066815600032,53064.56100384 2025-07-15,12:46:07.000,196,11067606,112605,0,1752583566,13898.166458250002,16.29963243000384,53064.512094 2025-07-15,12:46:08.000,196,11067631,112645,0,1752583567,13898.146249320002,16.25028852000105,53064.46318416 2025-07-15,12:46:09.000,196,11067563,112965,0,1752583568,13898.105831460001,16.18684634999954,53064.41427432 2025-07-15,12:46:10.000,196,11067583,112645,0,1752583569,13898.078886219992,16.095207660000597,53064.29549328 2025-07-15,12:46:11.000,196,11067549,112965,0,1752583570,13898.045204670001,16.06701114000316,53064.2675448 2025-07-15,12:46:12.000,196,11067635,112725,0,1752583571,13898.018259429991,16.01766723000037,53064.22562208 2025-07-15,12:46:13.000,196,11067590,112645,0,1752583572,13897.96436895,15.961274189998221,53064.16972512 2025-07-15,12:46:14.000,196,11067588,112805,0,1752583573,13897.950896329996,15.940126800000144,53064.141776640005 2025-07-15,12:46:15.000,196,11067611,112605,0,1752583574,13897.91721477999,15.89078289000463,53064.07889256 2025-07-15,12:46:16.000,196,11067617,112805,0,1752583575,13897.957632639991,15.848488110001199,53063.98806000001 2025-07-15,12:46:17.000,196,11067622,112605,0,1752583576,13897.910478469996,15.770947680000972,53064.00902136 2025-07-15,12:46:18.000,196,11067580,112645,0,1752583577,13897.89700584999,15.79209506999905,53063.89024032 2025-07-15,12:46:19.000,196,11067603,112805,0,1752583578,13897.94416002,15.799144199998409,53063.86229184 2025-07-15,12:46:20.000,196,11067600,112605,0,1752583579,13897.94416002,15.827340720003122,53063.86229184 2025-07-15,12:46:21.000,196,11067652,112805,0,1752583580,13897.91721477999,15.806193329997768,53063.77844640001 2025-07-15,12:46:22.000,196,11067573,112765,0,1752583581,13897.88353323,15.78504593999969,53063.6736396 2025-07-15,12:46:23.000,196,11067598,112645,0,1752583582,13897.8633243,15.721603769998183,53063.61075552001 2025-07-15,12:46:24.000,196,11067571,112645,0,1752583583,13897.849851679995,15.629965079999238,53063.61774264 2025-07-15,12:46:25.000,196,11067557,112805,0,1752583584,13897.789224889995,15.545375519999652,53063.58280704001 2025-07-15,12:46:26.000,196,11067615,112725,0,1752583585,13897.748807029995,15.446687700001348,53063.491974480006 2025-07-15,12:46:27.000,196,11067568,112765,0,1752583586,13897.748807029995,15.38324552999984,53063.47800024 2025-07-15,12:46:28.000,196,11067612,112725,0,1752583587,13897.748807029995,15.277508580002177,53063.45005176 2025-07-15,12:46:29.000,196,11067524,112805,0,1752583588,13897.748807029995,15.221115540000028,53063.3592192 2025-07-15,12:46:30.000,196,11067617,112845,0,1752583589,13897.728598099995,15.15767336999852,53063.34524496001 2025-07-15,12:46:31.000,196,11067583,112765,0,1752583590,13897.68144393,15.122427720001724,53063.29633512001 2025-07-15,12:46:32.000,196,11067589,112725,0,1752583591,13897.667971309995,15.101280330003647,53063.26139952 2025-07-15,12:46:33.000,196,11067557,112525,0,1752583592,13897.667971309995,15.094231200004288,53063.19851544001 2025-07-15,12:46:34.000,196,11067583,112525,0,1752583593,13897.64102607,15.094231200004288,53063.135631360004 2025-07-15,12:46:35.000,196,11067616,112805,0,1752583594,13897.59387189999,15.087182069997652,53063.156592720006 2025-07-15,12:46:36.000,196,11067572,112965,0,1752583595,13897.58039928,15.066034679999575,53063.135631360004 2025-07-15,12:46:37.000,196,11067637,112925,0,1752583596,13897.53324510999,14.995543379998708,53063.086721520005 2025-07-15,12:46:38.000,196,11067551,112925,0,1752583597,13897.479354629999,14.967346860001271,53063.037811680006 2025-07-15,12:46:39.000,196,11067573,112565,0,1752583598,13897.385046289994,14.882757300001686,53062.967940480004 2025-07-15,12:46:40.000,196,11067570,112645,0,1752583599,13897.331155809989,14.826364259999536,53062.92601776 2025-07-15,12:46:41.000,196,11067587,112805,0,1752583600,13897.317683189998,14.769971220004663,53062.95396624 2025-07-15,12:46:42.000,196,11067638,112965,0,1752583601,13897.250320089988,14.74177469999995,53062.88409504 2025-07-15,12:46:43.000,196,11067647,112725,0,1752583602,13897.196429609998,14.628988620002929,53062.88409504 2025-07-15,12:46:44.000,196,11067525,112805,0,1752583603,13897.149275440002,14.57259558000078,53062.84217232001 2025-07-15,12:46:45.000,196,11067612,113005,0,1752583604,13897.115593889997,14.509153409999271,53062.870120800006 2025-07-15,12:46:46.000,196,11067662,112605,0,1752583605,13897.028021860002,14.488006020001194,53062.8351852 2025-07-15,12:46:47.000,196,11067586,112605,0,1752583606,13896.953922449997,14.361121679998178,53062.751339760005 2025-07-15,12:46:48.000,196,11067538,112485,0,1752583607,13896.920240899992,14.375219940004172,53062.78627536 2025-07-15,12:46:49.000,196,11067616,112845,0,1752583608,13896.825932560001,14.283581249997951,53062.751339760005 2025-07-15,12:46:50.000,196,11067563,112765,0,1752583609,13896.778778389991,14.255384730000515,53062.79326248001 2025-07-15,12:46:51.000,196,11067603,112965,0,1752583610,13896.718151599991,14.227188210003078,53062.77928824 2025-07-15,12:46:52.000,196,11067587,112565,0,1752583611,13896.67773373999,14.21308995000436,53062.73736552 2025-07-15,12:46:53.000,196,11067594,112685,0,1752583612,13896.62384326,14.234237340002437,53062.73736552 2025-07-15,12:46:54.000,196,11067578,112645,0,1752583613,13896.569952779995,14.227188210003078,53062.77230112001 2025-07-15,12:46:55.000,196,11067550,112685,0,1752583614,13896.52279861,14.198991689998365,53062.77928824 2025-07-15,12:46:56.000,196,11067632,112925,0,1752583615,13896.489117059995,14.227188210003078,53062.77928824 2025-07-15,12:46:57.000,196,11067658,112805,0,1752583616,13896.40154503,14.191942559999006,53062.7303784 2025-07-15,12:46:58.000,196,11067602,112685,0,1752583617,13896.36112717,14.248335600001155,53062.78627536 2025-07-15,12:46:59.000,196,11067563,112685,0,1752583618,13896.29376406999,14.248335600001155,53062.7303784 2025-07-15,12:47:00.000,196,11067620,112445,0,1752583619,13896.212928349989,14.198991689998365,53062.81422384001 2025-07-15,12:47:01.000,196,11067590,112685,0,1752583620,13896.199455729999,14.198991689998365,53062.79326248001 2025-07-15,12:47:02.000,196,11067617,112605,0,1752583621,13896.132092629989,14.16374604000157,53062.765314 2025-07-15,12:47:03.000,196,11067643,112845,0,1752583622,13896.152301559989,14.142598650003492,53062.77928824 2025-07-15,12:47:04.000,196,11067580,112965,0,1752583623,13896.057993219998,14.121451259998139,53062.8351852 2025-07-15,12:47:05.000,196,11067627,112805,0,1752583624,13896.057993219998,14.10735299999942,53062.85614656 2025-07-15,12:47:06.000,196,11067560,112805,0,1752583625,13895.970421190003,14.043910829997913,53062.86313368001 2025-07-15,12:47:07.000,196,11067646,112725,0,1752583626,13895.950212260002,14.058009090003907,53062.9050564 2025-07-15,12:47:08.000,196,11067527,112965,0,1752583627,13895.956948569998,14.015714310000476,53062.89108216001 2025-07-15,12:47:09.000,196,11067622,112885,0,1752583628,13895.903058089993,13.994566920002399,53062.88409504 2025-07-15,12:47:10.000,196,11067598,112845,0,1752583629,13895.896321779997,13.98751779000304,53062.98191472001 2025-07-15,12:47:11.000,196,11067564,112965,0,1752583630,13895.889585470002,13.952272139998968,53062.96095336001 2025-07-15,12:47:12.000,196,11067548,112725,0,1752583631,13895.876112849997,13.952272139998968,53063.037811680006 2025-07-15,12:47:13.000,196,11067548,112885,0,1752583632,13895.862640229992,13.945223009999609,53063.07973440001 2025-07-15,12:47:14.000,196,11067634,112805,0,1752583633,13895.828958680002,14.001616050001758,53063.09370864 2025-07-15,12:47:15.000,196,11067643,112605,0,1752583634,13895.835694989997,13.959321269998327,53063.12165712 2025-07-15,12:47:16.000,196,11067598,112605,0,1752583635,13895.828958680002,13.973419530004321,53063.135631360004 2025-07-15,12:47:17.000,196,11067532,112885,0,1752583636,13895.754859269997,14.015714310000476,53063.22646392001 2025-07-15,12:47:18.000,196,11067572,113005,0,1752583637,13895.768331890002,14.022763439999835,53063.289348 2025-07-15,12:47:19.000,196,11067632,112805,0,1752583638,13895.707705100001,14.043910829997913,53063.29633512001 2025-07-15,12:47:20.000,196,11067562,112765,0,1752583639,13895.700968789992,14.086205610001343,53063.352232080004 2025-07-15,12:47:21.000,196,11067622,112765,0,1752583640,13895.566242590001,14.128500390004774,53063.38018056 2025-07-15,12:47:22.000,196,11067585,112765,0,1752583641,13895.5056158,14.184893429999647,53063.46402600001 2025-07-15,12:47:23.000,196,11067588,112645,0,1752583642,13895.38436222,14.241286470001796,53063.491974480006 2025-07-15,12:47:24.000,196,11067571,112765,0,1752583643,13895.269844949995,14.283581249997951,53063.52691008 2025-07-15,12:47:25.000,196,11067639,112685,0,1752583644,13895.189009229995,14.354072549998818,53063.54787144 2025-07-15,12:47:26.000,196,11067555,112605,0,1752583645,13895.12164613,14.39636733000225,53063.59678128 2025-07-15,12:47:27.000,196,11067647,112805,0,1752583646,13895.020601479999,14.445711239997763,53063.66665248 2025-07-15,12:47:28.000,196,11067651,112645,0,1752583647,13894.980183619999,14.551448190002702,53063.70158808001 2025-07-15,12:47:29.000,196,11067588,112525,0,1752583648,13894.933029449989,14.62193949000357,53063.72953656001 2025-07-15,12:47:30.000,196,11067647,112765,0,1752583649,13894.865666349993,14.727676440001233,53063.76447216 2025-07-15,12:47:31.000,196,11067578,112765,0,1752583650,13894.805039559993,14.777020350004022,53063.73652368 2025-07-15,12:47:32.000,196,11067553,112605,0,1752583651,13894.737676459998,14.84751165000489,53063.855304720004 2025-07-15,12:47:33.000,196,11067575,113005,0,1752583652,13894.663577049992,14.903904689999763,53063.876266080006 2025-07-15,12:47:34.000,196,11067573,112685,0,1752583653,13894.602950259992,14.953248600002553,53063.974085760005 2025-07-15,12:47:35.000,196,11067606,112805,0,1752583654,13894.515378229997,15.02373990000342,53063.98806000001 2025-07-15,12:47:36.000,196,11067546,112685,0,1752583655,13894.468224060001,15.073083809998934,53064.05094408 2025-07-15,12:47:37.000,196,11067617,112765,0,1752583656,13894.441278819992,15.15767336999852,53064.10684104 2025-07-15,12:47:38.000,196,11067603,112765,0,1752583657,13894.380652029991,15.185869890003232,53064.1278024 2025-07-15,12:47:39.000,196,11067606,112605,0,1752583658,13894.367179410001,15.277508580002177,53064.14876376 2025-07-15,12:47:40.000,196,11067630,112605,0,1752583659,13894.30655262,15.38324552999984,53064.211647840006 2025-07-15,12:47:41.000,196,11067562,112805,0,1752583660,13894.26613476,15.545375519999652,53064.28850616 2025-07-15,12:47:42.000,196,11067610,112685,0,1752583661,13894.333497859996,15.714554639998823,53064.36536448 2025-07-15,12:47:43.000,196,11067635,112605,0,1752583662,13894.333497859996,15.820291590003762,53064.379338720006 2025-07-15,12:47:44.000,196,11067587,112445,0,1752583663,13894.32676155,15.947175929999503,53064.38632584 2025-07-15,12:47:45.000,196,11067601,112765,0,1752583664,13894.34697048,16.08110940000188,53064.4422228 2025-07-15,12:47:46.000,196,11067559,112725,0,1752583665,13894.32676155,16.172748090000823,53064.56100384 2025-07-15,12:47:47.000,196,11067573,112685,0,1752583666,13894.333497859996,478.2502687200031,53064.63087504 2025-07-15,12:47:48.000,196,11067562,112765,0,1752583667,13894.30655262,16.377172860004066,53064.67279776 2025-07-15,12:47:49.000,196,11067651,112805,0,1752583668,13894.320025239991,16.454713290004293,53064.77760456 2025-07-15,12:47:50.000,196,11067621,112765,0,1752583669,13894.299816309991,16.518155459998525,53064.812540160005 2025-07-15,12:47:51.000,196,11067562,112925,0,1752583670,13894.26613476,16.609794150004745,53064.8963856 2025-07-15,12:47:52.000,196,11067612,112845,0,1752583671,13894.28634369,16.71553110000241,53064.92433408001 2025-07-15,12:47:53.000,196,11067546,112765,0,1752583672,13894.232453209996,16.786022400003276,53065.00119240001 2025-07-15,12:47:54.000,196,11067664,112725,0,1752583673,13894.26613476,16.863562830003502,53065.05708936 2025-07-15,12:47:55.000,196,11067601,112565,0,1752583674,13894.26613476,16.997496299998602,53065.11298632 2025-07-15,12:47:56.000,196,11067593,112885,0,1752583675,13894.2257169,17.082085859998188,53065.16189616001 2025-07-15,12:47:57.000,196,11067623,112805,0,1752583676,13894.17856272999,17.23011758999928,53065.22478024 2025-07-15,12:47:58.000,196,11067553,112765,0,1752583677,13894.12467225,17.33585454000422,53065.29465144 2025-07-15,12:47:59.000,196,11067569,112925,0,1752583678,13894.07751807999,17.46273887999996,53065.37150976 2025-07-15,12:48:00.000,196,11067622,112805,0,1752583679,13894.00341867,17.596672350002336,53065.4204196 2025-07-15,12:48:01.000,196,11067624,112565,0,1752583680,13893.94279188,17.74470408000343,53065.532213520004 2025-07-15,12:48:02.000,196,11067570,112965,0,1752583681,13893.89563770999,17.87158841999917,53065.553174880006 2025-07-15,12:48:03.000,196,11067589,112485,0,1752583682,13893.821538299999,17.998472760002187,53065.58112336 2025-07-15,12:48:04.000,196,11067616,112925,0,1752583683,13893.801329369999,18.125357099997927,53065.66496880001 2025-07-15,12:48:05.000,196,11067612,112605,0,1752583684,13893.760911509999,18.224044920003507,53065.66496880001 2025-07-15,12:48:06.000,196,11067602,112525,0,1752583685,13893.653130549988,18.34388012999989,53065.720865760006 2025-07-15,12:48:07.000,196,11067593,112765,0,1752583686,13893.619448999998,18.442567949998192,53065.81169832001 2025-07-15,12:48:08.000,196,11067635,112925,0,1752583687,13893.511668040002,18.52010837999842,53065.83964680001 2025-07-15,12:48:09.000,196,11067610,112605,0,1752583688,13893.410623390002,18.625845330003358,53065.90253088 2025-07-15,12:48:10.000,196,11067600,112685,0,1752583689,13893.363469219992,18.73863141000038,53065.986376320005 2025-07-15,12:48:11.000,196,11067603,112765,0,1752583690,13893.323051359992,18.830270099999325,53065.99336344 2025-07-15,12:48:12.000,196,11067550,112765,0,1752583691,13893.275897189997,18.943056180003623,53066.056247520006 2025-07-15,12:48:13.000,196,11067583,112805,0,1752583692,13893.262424569992,18.992400089999137,53066.07022176 2025-07-15,12:48:14.000,196,11067584,112485,0,1752583693,13893.215270399996,19.069940519999363,53066.105157360005 2025-07-15,12:48:15.000,196,11067619,112925,0,1752583694,13893.208534090001,19.15453007999895,53066.13310584 2025-07-15,12:48:16.000,196,11067583,112845,0,1752583695,13893.215270399996,19.19682486000238,53066.14009296 2025-07-15,12:48:17.000,196,11067639,112885,0,1752583696,13893.262424569992,19.288463550001325,53066.1890028 2025-07-15,12:48:18.000,196,11067520,112765,0,1752583697,13893.296106119997,19.36600398000155,53066.26586112001 2025-07-15,12:48:19.000,196,11067554,113005,0,1752583698,13893.215270399996,19.506986580003286,53066.28682248 2025-07-15,12:48:20.000,196,11067618,112765,0,1752583699,13893.235479329996,19.633870919999026,53066.34970656 2025-07-15,12:48:21.000,196,11067580,112845,0,1752583700,13893.235479329996,19.78895177999948,53066.35669368 2025-07-15,12:48:22.000,196,11067584,112565,0,1752583701,13893.282633499992,19.95813089999865,53066.3986164 2025-07-15,12:48:23.000,196,11067585,112765,0,1752583702,13893.323051359992,20.092064370001026,53066.45451336 2025-07-15,12:48:24.000,196,11067584,112925,0,1752583703,13893.302842429992,20.204850449998048,53066.41259064001 2025-07-15,12:48:25.000,196,11067615,112485,0,1752583704,13893.316315049997,20.324685660001705,53066.45451336 2025-07-15,12:48:26.000,196,11067581,112925,0,1752583705,13893.323051359992,20.374029570004495,53066.47547472 2025-07-15,12:48:27.000,196,11067548,112445,0,1752583706,13893.275897189997,20.486815650001517,53066.51041032001 2025-07-15,12:48:28.000,196,11067581,112765,0,1752583707,13893.275897189997,20.557306950002385,53066.489448960005 2025-07-15,12:48:29.000,196,11067624,112685,0,1752583708,13893.215270399996,20.64894564000133,53066.52438456 2025-07-15,12:48:30.000,196,11067604,112525,0,1752583709,13893.208534090001,20.69828955000412,53066.5732944 2025-07-15,12:48:31.000,196,11067577,112525,0,1752583710,13893.188325160001,20.775829980004346,53066.559320160006 2025-07-15,12:48:32.000,196,11067605,112525,0,1752583711,13893.208534090001,20.83222301999922,53066.58028152001 2025-07-15,12:48:33.000,196,11067530,112485,0,1752583712,13893.181588849991,20.937959970004158,53066.58028152001 2025-07-15,12:48:34.000,196,11067625,112765,0,1752583713,13893.168116230001,21.00140213999839,53066.5732944 2025-07-15,12:48:35.000,196,11067641,112805,0,1752583714,13893.168116230001,21.0648443099999,53066.63617848 2025-07-15,12:48:36.000,196,11067566,112685,0,1752583715,13893.100753129991,21.184679520003556,53066.608230000005 2025-07-15,12:48:37.000,196,11067565,112805,0,1752583716,13893.06707158,21.191728650002915,53066.56630728 2025-07-15,12:48:38.000,196,11067609,112805,0,1752583717,13893.073807889996,21.29041647000122,53066.62220424 2025-07-15,12:48:39.000,196,11067654,112805,0,1752583718,13893.06033526999,21.353858640002727,53066.54534592 2025-07-15,12:48:40.000,196,11067590,112805,0,1752583719,13893.01991740999,21.45959559000039,53066.54534592 2025-07-15,12:48:41.000,196,11067568,112565,0,1752583720,13893.053598959996,21.5230377600019,53066.55233304001 2025-07-15,12:48:42.000,196,11067558,112605,0,1752583721,13893.094016819996,21.607627320001484,53066.48246184001 2025-07-15,12:48:43.000,196,11067577,112605,0,1752583722,13893.134434679996,21.62877470999956,53066.51739744 2025-07-15,12:48:44.000,196,11067652,112765,0,1752583723,13893.215270399996,21.664020360003633,53066.48246184001 2025-07-15,12:48:45.000,196,11067621,112685,0,1752583724,13893.349996600002,21.727462529997865,53066.52438456 2025-07-15,12:48:46.000,196,11067603,112805,0,1752583725,13893.491459110002,21.74156079000386,53066.48246184001 2025-07-15,12:48:47.000,196,11067607,112805,0,1752583726,13893.659866859998,21.797953829998733,53066.489448960005 2025-07-15,12:48:48.000,196,11067648,112765,0,1752583727,13893.794593059989,21.826150350003445,53066.44752624 2025-07-15,12:48:49.000,196,11067592,112685,0,1752583728,13893.888901399994,21.826150350003445,53066.43355200001 2025-07-15,12:48:50.000,196,11067644,112845,0,1752583729,13894.030363909995,21.8684451299996,53066.50342320001 2025-07-15,12:48:51.000,196,11067618,112565,0,1752583730,13894.12467225,21.882543389998318,53066.47547472 2025-07-15,12:48:52.000,196,11067541,112565,0,1752583731,13894.18529904,21.91073991000303,53066.47547472 2025-07-15,12:48:53.000,196,11067604,112725,0,1752583732,13894.26613476,21.92483817000175,53066.48246184001 2025-07-15,12:48:54.000,196,11067627,112965,0,1752583733,13894.26613476,21.945985559999826,53066.51739744 2025-07-15,12:48:55.000,196,11067517,112845,0,1752583734,13894.293079999996,21.988280340003257,53066.53137168001 2025-07-15,12:48:56.000,196,11067622,112885,0,1752583735,13894.333497859996,22.065820770003484,53066.50342320001 2025-07-15,12:48:57.000,196,11067565,112925,0,1752583736,13894.333497859996,22.129262939997716,53066.51739744 2025-07-15,12:48:58.000,196,11067627,112765,0,1752583737,13894.299816309991,22.192705109999224,53066.489448960005 2025-07-15,12:48:59.000,196,11067581,112765,0,1752583738,13894.32676155,22.220901630003937,53066.51739744 2025-07-15,12:49:00.000,196,11067646,112845,0,1752583739,13894.373915719996,22.305491190003522,53066.60124288001 2025-07-15,12:49:01.000,196,11067603,112845,0,1752583740,13894.394124649996,22.354835099999036,53066.61521712 2025-07-15,12:49:02.000,196,11067551,112805,0,1752583741,13894.427806200001,22.418277270000544,53066.62919136001 2025-07-15,12:49:03.000,196,11067604,112725,0,1752583742,13894.461487749992,22.481719440002053,53066.62919136001 2025-07-15,12:49:04.000,196,11067618,112685,0,1752583743,13894.481696679992,22.54516161000356,53066.6431656 2025-07-15,12:49:05.000,196,11067612,112885,0,1752583744,13894.528850850002,22.615652910004428,53066.6431656 2025-07-15,12:49:06.000,196,11067553,112725,0,1752583745,13894.555796089997,22.622702040003787,53066.66412696 2025-07-15,12:49:07.000,196,11067541,112805,0,1752583746,13894.650104430002,22.650898560001224,53066.66412696 2025-07-15,12:49:08.000,196,11067549,112685,0,1752583747,13894.717467529998,22.68614420999802,53066.65015272001 2025-07-15,12:49:09.000,196,11067650,112805,0,1752583748,13894.764621699993,22.714340730002732,53066.67111408001 2025-07-15,12:49:10.000,196,11067517,112445,0,1752583749,13894.811775869988,22.72843899000145,53066.67810120001 2025-07-15,12:49:11.000,196,11067647,112605,0,1752583750,13894.906084209993,22.72138986000209,53066.73399816 2025-07-15,12:49:12.000,196,11067616,112845,0,1752583751,13894.986919929994,22.74253725000017,53066.74098528 2025-07-15,12:49:13.000,196,11067612,113045,0,1752583752,13895.101437199999,22.72138986000209,53066.79688224001 2025-07-15,12:49:14.000,196,11067554,112885,0,1752583753,13895.13511874999,22.77073377000488,53066.78989512 2025-07-15,12:49:15.000,196,11067641,112845,0,1752583754,13895.14185506,22.7848320300036,53066.81784360001 2025-07-15,12:49:16.000,196,11067612,112805,0,1752583755,13895.209218159995,22.79188116000296,53066.81784360001 2025-07-15,12:49:17.000,196,11067579,112565,0,1752583756,13895.26310864,22.798930290002318,53066.894701920006 2025-07-15,12:49:18.000,196,11067615,112765,0,1752583757,13895.34394436,22.84827419999783,53066.93662464001 2025-07-15,12:49:19.000,196,11067550,112765,0,1752583758,13895.45846162999,22.84827419999783,53066.9226504 2025-07-15,12:49:20.000,196,11067549,112805,0,1752583759,13895.519088419991,22.9187654999987,53066.90867616 2025-07-15,12:49:21.000,196,11067626,112765,0,1752583760,13895.579715209991,22.939912890004052,53066.96457312001 2025-07-15,12:49:22.000,196,11067592,112685,0,1752583761,13895.674023549996,22.996305929998925,53066.99950872 2025-07-15,12:49:23.000,196,11067574,112525,0,1752583762,13895.788540820002,22.989256799999566,53067.04841856 2025-07-15,12:49:24.000,196,11067633,112645,0,1752583763,13895.802013439992,23.066797229999793,53067.09034128 2025-07-15,12:49:25.000,196,11067519,112765,0,1752583764,13895.869376540002,23.109092010003224,53067.0973284 2025-07-15,12:49:26.000,196,11067531,112525,0,1752583765,13895.997366429998,23.13728853000066,53067.174186719996 2025-07-15,12:49:27.000,196,11067633,112965,0,1752583766,13896.084938459993,23.18663244000345,53067.18816096 2025-07-15,12:49:28.000,196,11067551,112845,0,1752583767,13896.199455729999,23.17958331000409,53067.230083680006 2025-07-15,12:49:29.000,196,11067562,112685,0,1752583768,13896.408281339995,23.257123740004317,53067.28598064 2025-07-15,12:49:30.000,196,11067607,112965,0,1752583769,13896.53627122999,23.292369390001113,53067.28598064 2025-07-15,12:49:31.000,196,11067530,112845,0,1752583770,13896.691206359996,23.348762430003262,53067.36283896 2025-07-15,12:49:32.000,196,11067624,112685,0,1752583771,13896.832668869996,23.41925373000413,53067.43271016 2025-07-15,12:49:33.000,196,11067612,112885,0,1752583772,13896.953922449997,23.454499380000925,53067.48860712001 2025-07-15,12:49:34.000,196,11067566,112805,0,1752583773,13897.149275440002,23.503843290003715,53067.57245256 2025-07-15,12:49:35.000,196,11067579,112725,0,1752583774,13897.277265329998,23.560236329998588,53067.62834952 2025-07-15,12:49:36.000,196,11067564,112645,0,1752583775,13897.385046289994,23.567285459997947,53067.62834952 2025-07-15,12:49:37.000,196,11067617,112725,0,1752583776,13897.51303617999,23.609580240001378,53067.712194960004 2025-07-15,12:49:38.000,196,11067678,112605,0,1752583777,13897.72186179,23.567285459997947,53067.782066160005 2025-07-15,12:49:39.000,196,11067596,112485,0,1752583778,13897.829642749995,23.644825889998174,53067.80302752001 2025-07-15,12:49:40.000,196,11067613,112565,0,1752583779,13898.004786810001,23.658924150004168,53067.879885840004 2025-07-15,12:49:41.000,196,11067621,112565,0,1752583780,13898.146249320002,23.736464580004395,53067.87289872001 2025-07-15,12:49:42.000,196,11067543,112805,0,1752583781,13898.227085040002,23.81400501000462,53067.95674416 2025-07-15,12:49:43.000,196,11067621,112965,0,1752583782,13898.307920760002,23.863348920000135,53067.99167976001 2025-07-15,12:49:44.000,196,11067564,112765,0,1752583783,13898.435910649998,23.976135000004433,53068.08251232 2025-07-15,12:49:45.000,196,11067579,112845,0,1752583784,13898.489801129988,24.06072456000402,53068.08949944001 2025-07-15,12:49:46.000,196,11067623,112805,0,1752583785,13898.570636849989,24.110068469999533,53068.13840928001 2025-07-15,12:49:47.000,196,11067588,112965,0,1752583786,13898.611054709989,24.19465802999912,53068.236228960006 2025-07-15,12:49:48.000,196,11067631,112605,0,1752583787,13898.651472569989,24.279247589998704,53068.285138800005 2025-07-15,12:49:49.000,196,11067597,112685,0,1752583788,13898.664945189994,24.335640630000853,53068.35501000001 2025-07-15,12:49:50.000,196,11067550,112765,0,1752583789,13898.718835669999,24.41318106000108,53068.3899456 2025-07-15,12:49:51.000,196,11067560,112645,0,1752583790,13898.81314400999,24.5259671399981,53068.48776528 2025-07-15,12:49:52.000,196,11067586,112805,0,1752583791,13898.718835669999,24.62465496000368,53068.529688 2025-07-15,12:49:53.000,196,11067561,112725,0,1752583792,13898.739044599999,24.779735820004134,53068.54366224001 2025-07-15,12:49:54.000,196,11067543,112605,0,1752583793,13898.75251721999,24.934816680004587,53068.571610720006 2025-07-15,12:49:55.000,196,11067620,112765,0,1752583794,13898.77946246,25.089897539997764,53068.66244328001 2025-07-15,12:49:56.000,196,11067585,112805,0,1752583795,13898.77946246,25.27317492000293,53068.69039176001 2025-07-15,12:49:57.000,196,11067599,112765,0,1752583796,13898.84008925,25.51284534000297,53068.76725008 2025-07-15,12:49:58.000,196,11067565,112805,0,1752583797,13898.79967139,25.6890735900015,53068.79519856 2025-07-15,12:49:59.000,196,11067600,112605,0,1752583798,13898.84008925,25.87235096999939,53068.80917280001 2025-07-15,12:50:00.000,196,11067595,112605,0,1752583799,13898.86029818,26.04857921999792,53068.851095519996 2025-07-15,12:50:01.000,196,11067554,112965,0,1752583800,13898.93439758999,26.168414430001576,53068.89301824 2025-07-15,12:50:02.000,196,11067606,112565,0,1752583801,13898.968079139995,26.30939703000331,53068.90000536001 2025-07-15,12:50:03.000,196,11067602,112445,0,1752583802,13899.048914859995,26.393986590002896,53068.955902320005 2025-07-15,12:50:04.000,196,11067621,112685,0,1752583803,13899.1432232,26.50677266999992,53069.053722000004 2025-07-15,12:50:05.000,196,11067576,112605,0,1752583804,13899.244267850001,26.605460489998222,53069.01179928 2025-07-15,12:50:06.000,196,11067574,112645,0,1752583805,13899.399202979992,26.640706140002294,53069.11660608001 2025-07-15,12:50:07.000,196,11067571,112805,0,1752583806,13899.520456559992,26.67595178999909,53069.11660608001 2025-07-15,12:50:08.000,196,11067623,112845,0,1752583807,13899.574347039998,26.72529570000188,53069.186477279996 2025-07-15,12:50:09.000,196,11067590,112885,0,1752583808,13899.742754789993,26.746443089999957,53069.24936136 2025-07-15,12:50:10.000,196,11067642,112965,0,1752583809,13899.884217299994,26.816934390000824,53069.28429696001 2025-07-15,12:50:11.000,196,11067642,112725,0,1752583810,13899.99199825999,26.852180040004896,53069.34718104 2025-07-15,12:50:12.000,196,11067577,112765,0,1752583811,13900.126724459995,26.90857307999977,53069.39609088 2025-07-15,12:50:13.000,196,11067568,112845,0,1752583812,13900.227769109995,26.9508678600032,53069.43102648001 2025-07-15,12:50:14.000,196,11067552,112765,0,1752583813,13900.33555006999,27.000211769998714,53069.50089768001 2025-07-15,12:50:15.000,196,11067588,112725,0,1752583814,13900.429858409996,27.000211769998714,53069.577756000006 2025-07-15,12:50:16.000,196,11067616,112965,0,1752583815,13900.524166750001,27.07775219999894,53069.577756000006 2025-07-15,12:50:17.000,196,11067584,112805,0,1752583816,13900.571320919997,27.112997850003012,53069.675575680005 2025-07-15,12:50:18.000,196,11067582,112805,0,1752583817,13900.584793540002,27.204636540001957,53069.745446880006 2025-07-15,12:50:19.000,196,11067566,112845,0,1752583818,13900.598266159992,27.218734800000675,53069.78736960001 2025-07-15,12:50:20.000,196,11067618,112845,0,1752583819,13900.605002470002,27.232833059999393,53069.88518928001 2025-07-15,12:50:21.000,196,11067608,112645,0,1752583820,13900.584793540002,27.30332436000026,53069.88518928001 2025-07-15,12:50:22.000,196,11067609,112765,0,1752583821,13900.584793540002,27.34561914000369,53069.94807336 2025-07-15,12:50:23.000,196,11067670,112725,0,1752583822,13900.584793540002,27.380864790000487,53069.9969832 2025-07-15,12:50:24.000,196,11067624,112885,0,1752583823,13900.497221509992,27.409061309997924,53069.97602184 2025-07-15,12:50:25.000,196,11067559,112805,0,1752583824,13900.409649479996,27.394963049999205,53069.94807336 2025-07-15,12:50:26.000,196,11067586,112965,0,1752583825,13900.34228638,27.444306960001995,53069.98999608 2025-07-15,12:50:27.000,196,11067564,112565,0,1752583826,13900.30186852,27.47955260999879,53070.07384152001 2025-07-15,12:50:28.000,196,11067563,112685,0,1752583827,13900.27492327999,27.500700000004144,53070.10179000001 2025-07-15,12:50:29.000,196,11067561,112765,0,1752583828,13900.27492327999,27.521847390002222,53070.10179000001 2025-07-15,12:50:30.000,196,11067567,112805,0,1752583829,13900.27492327999,27.59938782000245,53070.15069984001 2025-07-15,12:50:31.000,196,11067633,112805,0,1752583830,13900.247978039995,27.620535210000526,53070.11576424 2025-07-15,12:50:32.000,196,11067640,112725,0,1752583831,13900.27492327999,27.76151781000226,53070.12275136001 2025-07-15,12:50:33.000,196,11067653,112285,0,1752583832,13900.29513220999,27.81791085000441,53070.17166120001 2025-07-15,12:50:34.000,196,11067603,112725,0,1752583833,13900.36249531,27.867254759999923,53070.18563544 2025-07-15,12:50:35.000,196,11067641,112725,0,1752583834,13900.429858409996,27.909549540003354,53070.17166120001 2025-07-15,12:50:36.000,196,11067555,112605,0,1752583835,13900.450067339996,27.98004084000422,53070.25550664 2025-07-15,12:50:37.000,196,11067610,112765,0,1752583836,13900.503957820001,28.015286490001017,53070.276468000004 2025-07-15,12:50:38.000,196,11067618,112685,0,1752583837,13900.497221509992,28.050532139997813,53070.28345512 2025-07-15,12:50:39.000,196,11067632,112765,0,1752583838,13900.510694129996,28.099876050000603,53070.33236496 2025-07-15,12:50:40.000,196,11067634,112925,0,1752583839,13900.584793540002,28.135121700004674,53070.33236496 2025-07-15,12:50:41.000,196,11067629,112725,0,1752583840,13900.591529849997,28.092826920001244,53070.33935208001 2025-07-15,12:50:42.000,196,11067646,112405,0,1752583841,13900.652156639997,28.029384749999736,53070.35332632 2025-07-15,12:50:43.000,196,11067588,112565,0,1752583842,13900.652156639997,27.972991710004862,53070.33236496 2025-07-15,12:50:44.000,196,11067556,112765,0,1752583843,13900.692574499997,27.923647800002072,53070.3812748 2025-07-15,12:50:45.000,196,11067576,112765,0,1752583844,13900.692574499997,27.902500410003995,53070.36031344 2025-07-15,12:50:46.000,196,11067626,112805,0,1752583845,13900.679101879992,27.916598670002713,53070.3812748 2025-07-15,12:50:47.000,196,11067633,112925,0,1752583846,13900.658892949992,27.902500410003995,53070.3812748 2025-07-15,12:50:48.000,196,11067620,112725,0,1752583847,13900.544375680001,27.888402149998,53070.416210400006 2025-07-15,12:50:49.000,196,11067621,112645,0,1752583848,13900.510694129996,27.909549540003354,53070.35332632 2025-07-15,12:50:50.000,196,11067657,113045,0,1752583849,13900.463539960001,27.93774606000079,53070.33935208001 2025-07-15,12:50:51.000,196,11067578,112845,0,1752583850,13900.463539960001,27.98004084000422,53070.40223616 2025-07-15,12:50:52.000,196,11067589,112725,0,1752583851,13900.389440549996,28.036433879999095,53070.33236496 2025-07-15,12:50:53.000,196,11067602,112845,0,1752583852,13900.31534113999,28.099876050000603,53070.33236496 2025-07-15,12:50:54.000,196,11067536,112845,0,1752583853,13900.20082387,28.205612999998266,53070.346339200005 2025-07-15,12:50:55.000,196,11067554,112845,0,1752583854,13900.126724459995,28.269055169999774,53070.276468000004 2025-07-15,12:50:56.000,196,11067627,112845,0,1752583855,13900.05936136,28.36069385999872,53070.297429360005 2025-07-15,12:50:57.000,196,11067653,112925,0,1752583856,13900.086306599995,28.4593816800043,53070.26948088001 2025-07-15,12:50:58.000,196,11067637,112765,0,1752583857,13900.05262504999,28.487578200001735,53070.23454528 2025-07-15,12:50:59.000,196,11067640,112725,0,1752583858,13899.97178932999,28.52282384999853,53070.19960968001 2025-07-15,12:51:00.000,196,11067601,113125,0,1752583859,13899.95158039999,28.543971240003884,53070.15768696 2025-07-15,12:51:01.000,196,11067620,112765,0,1752583860,13899.884217299994,28.536922110004525,53070.1367256 2025-07-15,12:51:02.000,196,11067607,112765,0,1752583861,13899.91116253999,28.508725589999813,53070.129738480005 2025-07-15,12:51:03.000,196,11067582,112805,0,1752583862,13899.924635159994,28.473479940003017,53070.059867280004 2025-07-15,12:51:04.000,196,11067573,112845,0,1752583863,13899.97852564,28.438234289998945,53070.059867280004 2025-07-15,12:51:05.000,196,11067624,112885,0,1752583864,13900.005470879994,28.40298864000215,53069.9969832 2025-07-15,12:51:06.000,196,11067651,112805,0,1752583865,13900.05936136,28.39593951000279,53069.98300896001 2025-07-15,12:51:07.000,196,11067644,112805,0,1752583866,13900.17387862999,28.381841250004072,53069.927112 2025-07-15,12:51:08.000,196,11067661,112965,0,1752583867,13900.24124173,28.39593951000279,53069.927112 2025-07-15,12:51:09.000,196,11067565,112765,0,1752583868,13900.389440549996,28.41003777000151,53069.83627944001 2025-07-15,12:51:10.000,196,11067585,112685,0,1752583869,13900.490485199996,28.39593951000279,53069.83627944001 2025-07-15,12:51:11.000,196,11067591,112725,0,1752583870,13900.638684019992,28.41003777000151,53069.77339536 2025-07-15,12:51:12.000,196,11067598,112645,0,1752583871,13900.800355459993,28.39593951000279,53069.77339536 2025-07-15,12:51:13.000,196,11067622,112685,0,1752583872,13900.894663799998,28.431185159999586,53069.76640824001 2025-07-15,12:51:14.000,196,11067556,112805,0,1752583873,13900.935081659998,28.438234289998945,53069.752434 2025-07-15,12:51:15.000,196,11067586,112685,0,1752583874,13901.022653689994,28.466430810003658,53069.689549919996 2025-07-15,12:51:16.000,196,11067586,112845,0,1752583875,13901.103489409994,28.452332549997664,53069.65461432 2025-07-15,12:51:17.000,196,11067654,112485,0,1752583876,13901.184325129994,28.4593816800043,53069.69653704001 2025-07-15,12:51:18.000,196,11067570,112765,0,1752583877,13901.29210608999,28.473479940003017,53069.65461432 2025-07-15,12:51:19.000,196,11067648,112645,0,1752583878,13901.2988424,28.466430810003658,53069.626665840005 2025-07-15,12:51:20.000,196,11067637,113165,0,1752583879,13901.325787639995,28.445283419998304,53069.64064008 2025-07-15,12:51:21.000,196,11067581,112725,0,1752583880,13901.2988424,28.39593951000279,53069.60570448 2025-07-15,12:51:22.000,196,11067625,112765,0,1752583881,13901.23821561,28.39593951000279,53069.61967872001 2025-07-15,12:51:23.000,196,11067567,112805,0,1752583882,13901.25168822999,28.36069385999872,53069.577756000006 2025-07-15,12:51:24.000,196,11067560,112765,0,1752583883,13901.184325129994,28.33954647000064,53069.53583328 2025-07-15,12:51:25.000,196,11067584,112765,0,1752583884,13901.164116199994,28.311349950003205,53069.507884800005 2025-07-15,12:51:26.000,196,11067565,112965,0,1752583885,13901.11022571999,28.304300820003846,53069.43102648001 2025-07-15,12:51:27.000,196,11067588,112965,0,1752583886,13901.063071549994,28.33954647000064,53069.44500072 2025-07-15,12:51:28.000,196,11067676,112645,0,1752583887,13900.995708449998,28.374792120004713,53069.410065120006 2025-07-15,12:51:29.000,196,11067565,112525,0,1752583888,13900.968763209989,28.38889038000343,53069.38211664001 2025-07-15,12:51:30.000,196,11067548,113125,0,1752583889,13900.894663799998,28.40298864000215,53069.31923256 2025-07-15,12:51:31.000,196,11067635,112685,0,1752583890,13900.854245939998,28.445283419998304,53069.34718104 2025-07-15,12:51:32.000,196,11067573,112725,0,1752583891,13900.699310809992,28.466430810003658,53069.291284080005 2025-07-15,12:51:33.000,196,11067580,112845,0,1752583892,13900.598266159992,28.494627330001094,53069.242374240006 2025-07-15,12:51:34.000,196,11067613,112805,0,1752583893,13900.483748890001,28.515774719999172,53069.16551592001 2025-07-15,12:51:35.000,196,11067573,112725,0,1752583894,13900.470276269996,28.57921689000068,53069.14455456001 2025-07-15,12:51:36.000,196,11067571,112125,0,1752583895,13900.443331030001,28.58626602000004,53069.08167048 2025-07-15,12:51:37.000,196,11067621,112805,0,1752583896,13900.429858409996,28.57921689000068,53069.03276064 2025-07-15,12:51:38.000,196,11067630,112765,0,1752583897,13900.389440549996,28.558069500002603,53068.94891520001 2025-07-15,12:51:39.000,196,11067592,112965,0,1752583898,13900.375967929991,28.52282384999853,53068.886031120004 2025-07-15,12:51:40.000,196,11067583,112525,0,1752583899,13900.429858409996,28.52987297999789,53068.92795384001 2025-07-15,12:51:41.000,196,11067623,112845,0,1752583900,13900.510694129996,28.515774719999172,53068.87205688 2025-07-15,12:51:42.000,196,11067602,112445,0,1752583901,13900.584793540002,28.473479940003017,53068.80218568 2025-07-15,12:51:43.000,196,11067534,112845,0,1752583902,13900.652156639997,28.4593816800043,53068.74628872 2025-07-15,12:51:44.000,196,11067611,112645,0,1752583903,13900.800355459993,28.438234289998945,53068.74628872 2025-07-15,12:51:45.000,196,11067571,112765,0,1752583904,13900.914872729998,28.332497340001282,53068.69039176001 2025-07-15,12:51:46.000,196,11067605,112805,0,1752583905,13900.941817969993,28.304300820003846,53068.65545616 2025-07-15,12:51:47.000,196,11067643,112685,0,1752583906,13901.069807859989,28.21971126000426,53068.66244328001 2025-07-15,12:51:48.000,196,11067617,112765,0,1752583907,13901.164116199994,28.12102343999868,53068.61353344001 2025-07-15,12:51:49.000,196,11067540,112765,0,1752583908,13901.224742989994,28.015286490001017,53068.59257208001 2025-07-15,12:51:50.000,196,11067651,112765,0,1752583909,13901.25842454,27.94479519000015,53068.56462360001 2025-07-15,12:51:51.000,196,11067565,112765,0,1752583910,13901.33252394999,27.860205630000564,53068.56462360001 2025-07-15,12:51:52.000,196,11067601,112925,0,1752583911,13901.33926026,27.782665200000338,53068.515713759996 2025-07-15,12:51:53.000,196,11067569,112845,0,1752583912,13901.406623359995,27.698075640000752,53068.50872664 2025-07-15,12:51:54.000,196,11067547,112765,0,1752583913,13901.386414429995,27.669879120003316,53068.48776528 2025-07-15,12:51:55.000,196,11067589,113005,0,1752583914,13901.426832289995,27.58528956000373,53068.46680392 2025-07-15,12:51:56.000,196,11067619,112845,0,1752583915,13901.37294180999,27.634633469999244,53068.42488120001 2025-07-15,12:51:57.000,196,11067631,112805,0,1752583916,13901.35946919,27.57824043000437,53068.41789408 2025-07-15,12:51:58.000,196,11067630,112765,0,1752583917,13901.25168822999,27.564142169998377,53068.48776528 2025-07-15,12:51:59.000,196,11067547,112765,0,1752583918,13901.204534059994,27.55004390999966,53068.44584256001 2025-07-15,12:52:00.000,196,11067627,112805,0,1752583919,13901.157379889999,27.557093039999017,53068.44584256001 2025-07-15,12:52:01.000,196,11067576,112765,0,1752583920,13901.090016789989,27.5429947800003,53068.3899456 2025-07-15,12:52:02.000,196,11067574,112965,0,1752583921,13901.015917379998,27.53594565000094,53068.32706152001 2025-07-15,12:52:03.000,196,11067544,112605,0,1752583922,13901.009181069989,27.557093039999017,53068.30610016001 2025-07-15,12:52:04.000,196,11067600,112845,0,1752583923,13900.955290589998,27.564142169998377,53068.32706152001 2025-07-15,12:52:05.000,196,11067633,113045,0,1752583924,13900.935081659998,27.514798260002863,53068.3200744 2025-07-15,12:52:06.000,196,11067613,113125,0,1752583925,13900.887927489988,27.557093039999017,53068.27815168001 2025-07-15,12:52:07.000,196,11067603,112645,0,1752583926,13900.840773319993,27.571191299997736,53068.3200744 2025-07-15,12:52:08.000,196,11067551,113125,0,1752583927,13900.854245939998,27.57824043000437,53068.25719032001 2025-07-15,12:52:09.000,196,11067598,113005,0,1752583928,13900.874454869998,27.571191299997736,53068.26417744 2025-07-15,12:52:10.000,196,11067592,112605,0,1752583929,13900.881191179993,27.5429947800003,53068.22924184001 2025-07-15,12:52:11.000,196,11067602,112725,0,1752583930,13900.914872729998,27.451356090001354,53068.24321608 2025-07-15,12:52:12.000,196,11067609,112845,0,1752583931,13900.941817969993,27.430208700003277,53068.236228960006 2025-07-15,12:52:13.000,196,11067619,113005,0,1752583932,13900.988972139989,27.373815660001128,53068.15238352 2025-07-15,12:52:14.000,196,11067630,112845,0,1752583933,13901.056335239999,27.31742261999898,53068.20828048001 2025-07-15,12:52:15.000,196,11067557,112965,0,1752583934,13901.15064357999,27.282176970002183,53068.180331999996 2025-07-15,12:52:16.000,196,11067638,112805,0,1752583935,13901.17085250999,27.239882189998752,53068.1453964 2025-07-15,12:52:17.000,196,11067579,112605,0,1752583936,13901.265160849995,27.232833059999393,53068.166357760005 2025-07-15,12:52:18.000,196,11067662,112565,0,1752583937,13901.27189715999,27.261029580004106,53068.22924184001 2025-07-15,12:52:19.000,196,11067618,112765,0,1752583938,13901.35273287999,27.204636540001957,53068.180331999996 2025-07-15,12:52:20.000,196,11067554,112965,0,1752583939,13901.37967812,27.225783930000034,53068.15238352 2025-07-15,12:52:21.000,196,11067582,113005,0,1752583940,13901.467250149995,27.24693131999811,53068.166357760005 2025-07-15,12:52:22.000,196,11067562,112965,0,1752583941,13901.48072277,27.239882189998752,53068.20129336 2025-07-15,12:52:23.000,196,11067589,112805,0,1752583942,13901.527876939996,27.282176970002183,53068.20129336 2025-07-15,12:52:24.000,196,11067644,112725,0,1752583943,13901.53461324999,27.30332436000026,53068.215267600004 2025-07-15,12:52:25.000,196,11067621,112605,0,1752583944,13901.548085869996,27.31037348999962,53068.20828048001 2025-07-15,12:52:26.000,196,11067628,112885,0,1752583945,13901.53461324999,27.373815660001128,53068.20828048001 2025-07-15,12:52:27.000,196,11067601,112685,0,1752583946,13901.48072277,27.402012179998565,53068.236228960006 2025-07-15,12:52:28.000,196,11067623,112965,0,1752583947,13901.45377752999,27.458405220000714,53068.22924184001 2025-07-15,12:52:29.000,196,11067569,112805,0,1752583948,13901.366205499995,27.521847390002222,53068.2502032 2025-07-15,12:52:30.000,196,11067560,112605,0,1752583949,13901.285369779995,27.571191299997736,53068.215267600004 2025-07-15,12:52:31.000,196,11067567,113045,0,1752583950,13901.27189715999,27.627584339999885,53068.2502032 2025-07-15,12:52:32.000,196,11067567,112845,0,1752583951,13901.204534059994,27.655780860004597,53068.20828048001 2025-07-15,12:52:33.000,196,11067576,112845,0,1752583952,13901.13043464999,27.70512477000011,53068.24321608 2025-07-15,12:52:34.000,196,11067624,112765,0,1752583953,13901.042862619994,27.782665200000338,53068.22924184001 2025-07-15,12:52:35.000,196,11067605,112765,0,1752583954,13901.002444759994,27.82495998000377,53068.215267600004 2025-07-15,12:52:36.000,196,11067582,112645,0,1752583955,13900.935081659998,27.88135301999864,53068.215267600004 2025-07-15,12:52:37.000,196,11067593,113005,0,1752583956,13900.928345349988,27.95184431999951,53068.236228960006 2025-07-15,12:52:38.000,196,11067616,112805,0,1752583957,13900.982235829993,27.99413910000294,53068.22225472 2025-07-15,12:52:39.000,196,11067623,113005,0,1752583958,13900.941817969993,28.050532139997813,53068.215267600004 2025-07-15,12:52:40.000,196,11067653,112605,0,1752583959,13900.955290589998,28.12807256999804,53068.215267600004 2025-07-15,12:52:41.000,196,11067552,112685,0,1752583960,13901.063071549994,28.142170830004034,53068.180331999996 2025-07-15,12:52:42.000,196,11067561,112965,0,1752583961,13901.076544169999,28.17036735000147,53068.215267600004 2025-07-15,12:52:43.000,196,11067564,112605,0,1752583962,13901.184325129994,28.205612999998266,53068.17334488 2025-07-15,12:52:44.000,196,11067593,112925,0,1752583963,13901.31231501999,28.198563869998907,53068.236228960006 2025-07-15,12:52:45.000,196,11067633,112805,0,1752583964,13901.366205499995,28.18446561000019,53068.20129336 2025-07-15,12:52:46.000,196,11067617,112605,0,1752583965,13901.507668009996,28.22676039000362,53068.15937064001 2025-07-15,12:52:47.000,196,11067617,112805,0,1752583966,13901.635657899991,28.318399080002564,53068.19430624 2025-07-15,12:52:48.000,196,11067627,112765,0,1752583967,13901.777120409992,28.367742989998078,53068.24321608 2025-07-15,12:52:49.000,196,11067630,112925,0,1752583968,13901.864692440002,28.35364472999936,53068.236228960006 2025-07-15,12:52:50.000,196,11067559,112885,0,1752583969,13901.938791849992,28.3465956,53068.20828048001 2025-07-15,12:52:51.000,196,11067588,112845,0,1752583970,13902.012891259998,28.332497340001282,53068.180331999996 2025-07-15,12:52:52.000,196,11067592,112885,0,1752583971,13902.134144839998,28.35364472999936,53068.19430624 2025-07-15,12:52:53.000,196,11067648,113005,0,1752583972,13902.188035319989,28.41003777000151,53068.26417744 2025-07-15,12:52:54.000,196,11067641,112845,0,1752583973,13902.248662109989,28.445283419998304,53068.2502032 2025-07-15,12:52:55.000,196,11067595,112845,0,1752583974,13902.32949782999,28.473479940003017,53068.22924184001 2025-07-15,12:52:56.000,196,11067623,112645,0,1752583975,13902.316025209999,28.52282384999853,53068.24321608 2025-07-15,12:52:57.000,196,11067622,112765,0,1752583976,13902.316025209999,28.558069500002603,53068.215267600004 2025-07-15,12:52:58.000,196,11067627,112805,0,1752583977,13902.316025209999,28.63560993000283,53068.236228960006 2025-07-15,12:52:59.000,196,11067628,112765,0,1752583978,13902.268871039989,28.720199490002415,53068.2502032 2025-07-15,12:53:00.000,196,11067547,113125,0,1752583979,13902.208244249989,28.81888731000072,53068.24321608 2025-07-15,12:53:01.000,196,11067559,112805,0,1752583980,13902.181299009993,28.889378610001586,53068.26417744 2025-07-15,12:53:02.000,196,11067652,112765,0,1752583981,13902.134144839998,29.009213819997967,53068.2502032 2025-07-15,12:53:03.000,196,11067590,112645,0,1752583982,13902.060045429993,29.072655989999475,53068.22225472 2025-07-15,12:53:04.000,196,11067624,112805,0,1752583983,13902.053309119998,29.192491200003133,53068.236228960006 2025-07-15,12:53:05.000,196,11067622,113125,0,1752583984,13901.972473399997,29.326424669998232,53068.236228960006 2025-07-15,12:53:07.000,196,11067566,113285,0,1752583986,13902.033100189998,29.481505529998685,53068.20828048001 2025-07-15,12:53:08.000,196,11067608,112565,0,1752583987,13901.979209709993,29.551996829999553,53068.215267600004 2025-07-15,12:53:09.000,196,11067595,113045,0,1752583988,13901.992682329997,29.65773378000449,53068.22225472 2025-07-15,12:53:10.000,196,11067561,112925,0,1752583989,13902.060045429993,29.742323340004077,53068.20129336 2025-07-15,12:53:11.000,196,11067598,112845,0,1752583990,13902.026363880002,29.81281463999767,53068.15937064001 2025-07-15,12:53:12.000,196,11067574,112805,0,1752583991,13902.073518049998,29.84101116000238,53068.17334488 2025-07-15,12:53:13.000,196,11067590,112805,0,1752583992,13902.100463289993,29.918551590002608,53068.10347368 2025-07-15,12:53:14.000,196,11067622,112805,0,1752583993,13902.154353769998,29.981993760004116,53068.11046080001 2025-07-15,12:53:15.000,196,11067641,112685,0,1752583994,13902.167826389988,30.0665833200037,53068.13142216 2025-07-15,12:53:16.000,196,11067630,112845,0,1752583995,13902.154353769998,30.115927229999215,53068.117447920005 2025-07-15,12:53:17.000,196,11067648,112885,0,1752583996,13902.221716869994,30.165271140002005,53068.117447920005 2025-07-15,12:53:18.000,196,11067620,112845,0,1752583997,13902.262134729994,30.193467659999442,53068.068538080006 2025-07-15,12:53:19.000,196,11067645,112925,0,1752583998,13902.342970449994,30.25690983000095,53067.99167976001 2025-07-15,12:53:20.000,196,11067581,112725,0,1752583999,13902.39686093,30.235762440002873,53067.97071840001 2025-07-15,12:53:21.000,196,11067650,112925,0,1752584000,13902.43054247999,30.292155479997746,53067.97770552 2025-07-15,12:53:22.000,196,11067651,112845,0,1752584001,13902.47769665,30.32035200000246,53067.90783432 2025-07-15,12:53:23.000,196,11067585,112885,0,1752584002,13902.59895023,30.341499390000536,53067.92180856001 2025-07-15,12:53:24.000,196,11067631,112765,0,1752584003,13902.69999488,30.3133028700031,53067.94276992001 2025-07-15,12:53:25.000,196,11067568,112965,0,1752584004,13902.794303219991,30.334450260001177,53067.90783432 2025-07-15,12:53:26.000,196,11067588,112805,0,1752584005,13902.834721079991,30.369695909997972,53067.87289872001 2025-07-15,12:53:27.000,196,11067643,113245,0,1752584006,13902.902084180001,30.348548519999895,53067.85892448 2025-07-15,12:53:28.000,196,11067621,112765,0,1752584007,13902.996392519992,30.30625374000374,53067.85193736001 2025-07-15,12:53:29.000,196,11067622,112965,0,1752584008,13903.057019309992,30.235762440002873,53067.85892448 2025-07-15,12:53:30.000,196,11067607,112965,0,1752584009,13903.110909789997,30.228713310003513,53067.81700176 2025-07-15,12:53:31.000,196,11067635,112965,0,1752584010,13903.225427060002,30.179369400000724,53067.75411768001 2025-07-15,12:53:32.000,196,11067651,112965,0,1752584011,13903.373625879998,30.165271140002005,53067.77507904001 2025-07-15,12:53:33.000,196,11067621,112845,0,1752584012,13903.393834809998,30.151172880003287,53067.74014344 2025-07-15,12:53:34.000,196,11067611,112965,0,1752584013,13903.467934219989,30.13707462000457,53067.72616920001 2025-07-15,12:53:35.000,196,11067607,112765,0,1752584014,13903.521824699994,30.115927229999215,53067.74713056 2025-07-15,12:53:36.000,196,11067627,112805,0,1752584015,13903.56897886999,30.07363245000306,53067.74713056 2025-07-15,12:53:37.000,196,11067585,112565,0,1752584016,13903.63634197,30.02428854000027,53067.69822072 2025-07-15,12:53:38.000,196,11067627,112765,0,1752584017,13903.69696876,30.03133766999963,53067.712194960004 2025-07-15,12:53:39.000,196,11067556,113005,0,1752584018,13903.77106816999,29.96789549999812,53067.6912336 2025-07-15,12:53:40.000,196,11067579,112845,0,1752584019,13903.764331859995,29.932649850001326,53067.677259359996 2025-07-15,12:53:41.000,196,11067653,112805,0,1752584020,13903.75759555,29.918551590002608,53067.68424648001 2025-07-15,12:53:42.000,196,11067661,112885,0,1752584021,13903.69696876,29.8551094200011,53067.663285120005 2025-07-15,12:53:43.000,196,11067595,112965,0,1752584022,13903.71717769,29.84101116000238,53067.60738816001 2025-07-15,12:53:44.000,196,11067586,112885,0,1752584023,13903.723913999995,29.84101116000238,53067.65629800001 2025-07-15,12:53:45.000,196,11067584,112525,0,1752584024,13903.744122929995,29.8551094200011,53067.60040104 2025-07-15,12:53:46.000,196,11067617,112645,0,1752584025,13903.79801341,29.784618120000232,53067.614375280005 2025-07-15,12:53:47.000,196,11067632,112965,0,1752584026,13903.845167579995,29.80576550999831,53067.614375280005 2025-07-15,12:53:48.000,196,11067569,112845,0,1752584027,13903.85190388999,29.770519860001514,53067.60040104 2025-07-15,12:53:49.000,196,11067642,113005,0,1752584028,13903.865376509995,29.763470730002155,53067.57245256 2025-07-15,12:53:50.000,196,11067629,112965,0,1752584029,13903.89232174999,29.770519860001514,53067.544504080004 2025-07-15,12:53:51.000,196,11067658,112805,0,1752584030,13903.946212229996,29.80576550999831,53067.55847832001 2025-07-15,12:53:52.000,196,11067606,112885,0,1752584031,13904.033784259991,29.79871637999895,53067.544504080004 2025-07-15,12:53:53.000,196,11067638,112645,0,1752584032,13904.141565220001,29.81281463999767,53067.53052984 2025-07-15,12:53:54.000,196,11067627,112765,0,1752584033,13904.269555109997,29.79166724999959,53067.52354272 2025-07-15,12:53:55.000,196,11067621,112885,0,1752584034,13904.377336069992,29.84101116000238,53067.46764576001 2025-07-15,12:53:56.000,196,11067642,112605,0,1752584035,13904.431226549998,29.826912900003663,53067.50258136 2025-07-15,12:53:57.000,196,11067620,112685,0,1752584036,13904.512062269998,29.79166724999959,53067.46065864 2025-07-15,12:53:58.000,196,11067604,112485,0,1752584037,13904.586161679988,29.714126819999365,53067.43969728001 2025-07-15,12:53:59.000,196,11067631,112805,0,1752584038,13904.626579539989,29.67888117000257,53067.46764576001 2025-07-15,12:54:00.000,196,11067571,112685,0,1752584039,13904.693942639999,29.601340740002342,53067.46065864 2025-07-15,12:54:01.000,196,11067647,112965,0,1752584040,13904.734360499999,29.530849440001475,53067.43969728001 2025-07-15,12:54:02.000,196,11067663,112805,0,1752584041,13904.747833119989,29.45330901000125,53067.446684400005 2025-07-15,12:54:03.000,196,11067660,112805,0,1752584042,13904.80845990999,29.368719450001663,53067.42572304 2025-07-15,12:54:04.000,196,11067639,112805,0,1752584043,13904.801723599994,29.298228150000796,53067.41873592001 2025-07-15,12:54:05.000,196,11067615,112885,0,1752584044,13904.82866883999,29.27708076000272,53067.446684400005 2025-07-15,12:54:06.000,196,11067657,112885,0,1752584045,13904.82866883999,29.22068772000057,53067.40476168 2025-07-15,12:54:07.000,196,11067613,112845,0,1752584046,13904.86908669999,29.22068772000057,53067.4117488 2025-07-15,12:54:08.000,196,11067602,112925,0,1752584047,13904.89603194,29.15724554999906,53067.40476168 2025-07-15,12:54:09.000,196,11067643,112725,0,1752584048,13904.90950455999,29.150196419999702,53067.446684400005 2025-07-15,12:54:10.000,196,11067619,113085,0,1752584049,13904.89603194,29.079705119998835,53067.397774560006 2025-07-15,12:54:11.000,196,11067625,112925,0,1752584050,13904.963395039995,29.02331208000396,53067.36982608001 2025-07-15,12:54:12.000,196,11067652,113085,0,1752584051,13904.97013134999,29.02331208000396,53067.327903360005 2025-07-15,12:54:13.000,196,11067653,112925,0,1752584052,13904.99034027999,29.002164689998608,53067.41873592001 2025-07-15,12:54:14.000,196,11067568,112925,0,1752584053,13905.07117599999,28.98101730000053,53067.38380032 2025-07-15,12:54:15.000,196,11067608,112965,0,1752584054,13905.17895696,28.938722520004376,53067.40476168 2025-07-15,12:54:16.000,196,11067650,112965,0,1752584055,13905.266528989996,28.875280350002868,53067.35585184 2025-07-15,12:54:17.000,196,11067593,112685,0,1752584056,13905.367573639996,28.825936440000078,53067.34886472001 2025-07-15,12:54:18.000,196,11067598,113165,0,1752584057,13905.488827219997,28.76249426999857,53067.28598064 2025-07-15,12:54:19.000,196,11067570,112645,0,1752584058,13905.475354599992,28.670855579999625,53067.28598064 2025-07-15,12:54:20.000,196,11067616,112965,0,1752584059,13905.495563529992,28.61446254000475,53067.29995488001 2025-07-15,12:54:21.000,196,11067650,112885,0,1752584060,13905.529245079997,28.63560993000283,53067.327903360005 2025-07-15,12:54:22.000,196,11067623,112725,0,1752584061,13905.623553420002,28.5933151499994,53067.29296776 2025-07-15,12:54:23.000,196,11067659,113085,0,1752584062,13905.771752239998,28.52987297999789,53067.306942 2025-07-15,12:54:24.000,196,11067558,112845,0,1752584063,13905.879533199994,28.501676460000454,53067.341877599996 2025-07-15,12:54:25.000,196,11067582,112605,0,1752584064,13905.899742129994,28.508725589999813,53067.306942 2025-07-15,12:54:26.000,196,11067638,112885,0,1752584065,13905.96710522999,28.508725589999813,53067.327903360005 2025-07-15,12:54:27.000,196,11067701,112805,0,1752584066,13906.014259399999,28.501676460000454,53067.306942 2025-07-15,12:54:28.000,196,11067633,112765,0,1752584067,13906.07488619,28.494627330001094,53067.29296776 2025-07-15,12:54:29.000,196,11067581,113085,0,1752584068,13906.15572191,28.52987297999789,53067.38380032 2025-07-15,12:54:30.000,196,11067560,112965,0,1752584069,13906.20961238999,28.515774719999172,53067.35585184 2025-07-15,12:54:31.000,196,11067585,112645,0,1752584070,13906.27023917999,28.52282384999853,53067.34886472001 2025-07-15,12:54:32.000,196,11067616,112765,0,1752584071,13906.31739335,28.551020370003243,53067.397774560006 2025-07-15,12:54:33.000,196,11067624,112525,0,1752584072,13906.364547519996,28.58626602000004,53067.36982608001 2025-07-15,12:54:34.000,196,11067541,112765,0,1752584073,13906.39149275999,28.57216776000132,53067.42572304 2025-07-15,12:54:35.000,196,11067663,112685,0,1752584074,13906.384756449996,28.551020370003243,53067.397774560006 2025-07-15,12:54:36.000,196,11067664,112925,0,1752584075,13906.418438,28.558069500002603,53067.41873592001 2025-07-15,12:54:37.000,196,11067611,112925,0,1752584076,13906.47906479,28.52282384999853,53067.42572304 2025-07-15,12:54:38.000,196,11067591,112645,0,1752584077,13906.580109440001,28.494627330001094,53067.42572304 2025-07-15,12:54:39.000,196,11067589,112565,0,1752584078,13906.708099329997,28.438234289998945,53067.45367152 2025-07-15,12:54:40.000,196,11067572,112765,0,1752584079,13906.788935049997,28.40298864000215,53067.51655560001 2025-07-15,12:54:41.000,196,11067650,112725,0,1752584080,13906.856298149993,28.325448210001923,53067.51655560001 2025-07-15,12:54:42.000,196,11067569,112725,0,1752584081,13906.991024349998,28.29020255999785,53067.5514912 2025-07-15,12:54:43.000,196,11067648,113005,0,1752584082,13906.991024349998,28.23380952000298,53067.47463288 2025-07-15,12:54:44.000,196,11067562,112925,0,1752584083,13907.092068999998,28.16331822000211,53067.57943968 2025-07-15,12:54:45.000,196,11067645,112965,0,1752584084,13907.112277929999,28.12102343999868,53067.565465440006 2025-07-15,12:54:46.000,196,11067564,112765,0,1752584085,13907.18637733999,28.071679530003166,53067.57245256 2025-07-15,12:54:47.000,196,11067651,112885,0,1752584086,13907.220058889994,28.015286490001017,53067.614375280005 2025-07-15,12:54:48.000,196,11067627,112765,0,1752584087,13907.27394937,27.958893449998868,53067.64931088 2025-07-15,12:54:49.000,196,11067531,112765,0,1752584088,13907.2941583,27.853156500001205,53067.62834952 2025-07-15,12:54:50.000,196,11067629,112765,0,1752584089,13907.22679519999,27.789714329999697,53067.65629800001 2025-07-15,12:54:51.000,196,11067615,112885,0,1752584090,13907.18637733999,27.733321290004824,53067.6912336 2025-07-15,12:54:52.000,196,11067561,112845,0,1752584091,13907.24700412999,27.655780860004597,53067.6912336 2025-07-15,12:54:53.000,196,11067610,112605,0,1752584092,13907.22679519999,27.606436950001807,53067.70520784001 2025-07-15,12:54:54.000,196,11067569,113165,0,1752584093,13907.27394937,27.564142169998377,53067.74014344 2025-07-15,12:54:55.000,196,11067561,112965,0,1752584094,13907.2941583,27.52889652000158,53067.7611048 2025-07-15,12:54:56.000,196,11067661,112765,0,1752584095,13907.30763091999,27.507749130003504,53067.81001464 2025-07-15,12:54:57.000,196,11067639,112965,0,1752584096,13907.37499402,27.514798260002863,53067.82398888001 2025-07-15,12:54:58.000,196,11067630,112725,0,1752584097,13907.543401769995,27.47955260999879,53067.85892448 2025-07-15,12:54:59.000,196,11067540,112965,0,1752584098,13907.671391659991,27.500700000004144,53067.90783432 2025-07-15,12:55:00.000,196,11067628,112885,0,1752584099,13907.691600589991,27.493650870004785,53067.88687296 2025-07-15,12:55:01.000,196,11067611,112845,0,1752584100,13907.745491069996,27.53594565000094,53067.96373128 2025-07-15,12:55:02.000,196,11067577,112925,0,1752584101,13907.785908929996,27.564142169998377,53067.97071840001 2025-07-15,12:55:03.000,196,11067537,113125,0,1752584102,13907.779172620001,27.571191299997736,53068.047576720004 2025-07-15,12:55:04.000,196,11067625,112645,0,1752584103,13907.833063099992,27.59938782000245,53068.08251232 2025-07-15,12:55:05.000,196,11067679,112565,0,1752584104,13907.886953579997,27.655780860004597,53068.13840928001 2025-07-15,12:55:06.000,196,11067594,112725,0,1752584105,13907.920635130002,27.641682599998603,53068.180331999996 2025-07-15,12:55:07.000,196,11067607,113125,0,1752584106,13907.913898819992,27.627584339999885,53068.24321608 2025-07-15,12:55:08.000,196,11067595,113125,0,1752584107,13907.866744649997,27.698075640000752,53068.29212592 2025-07-15,12:55:09.000,196,11067608,112605,0,1752584108,13907.819590480001,27.71922302999883,53068.29212592 2025-07-15,12:55:10.000,196,11067641,112965,0,1752584109,13907.718545830001,27.747419550003542,53068.3200744 2025-07-15,12:55:11.000,196,11067547,112965,0,1752584110,13907.604028559996,27.810861719997774,53068.382958480004 2025-07-15,12:55:12.000,196,11067580,112805,0,1752584111,13907.543401769995,27.888402149998,53068.44584256001 2025-07-15,12:55:13.000,196,11067601,112925,0,1752584112,13907.442357119995,27.916598670002713,53068.452829680005 2025-07-15,12:55:14.000,196,11067613,112125,0,1752584113,13907.35478509,27.958893449998868,53068.48776528 2025-07-15,12:55:15.000,196,11067628,112925,0,1752584114,13907.240267819994,27.972991710004862,53068.59257208001 2025-07-15,12:55:16.000,196,11067648,112965,0,1752584115,13907.159432099994,28.015286490001017,53068.6344948 2025-07-15,12:55:17.000,196,11067567,112845,0,1752584116,13907.065123759989,28.043483009998454,53068.60654632 2025-07-15,12:55:18.000,196,11067548,112845,0,1752584117,13907.031442209998,28.057581270004448,53068.64148192001 2025-07-15,12:55:19.000,196,11067558,112925,0,1752584118,13906.937133869993,27.99413910000294,53068.67641752 2025-07-15,12:55:20.000,196,11067611,112845,0,1752584119,13906.883243390002,27.965942579998227,53068.69737888 2025-07-15,12:55:21.000,196,11067625,113085,0,1752584120,13906.883243390002,27.98004084000422,53068.76026296001 2025-07-15,12:55:22.000,196,11067614,112845,0,1752584121,13906.923661249988,27.98004084000422,53068.76725008 2025-07-15,12:55:23.000,196,11067588,112805,0,1752584122,13906.984288039988,27.93774606000079,53068.83013416001 2025-07-15,12:55:24.000,196,11067617,113125,0,1752584123,13906.977551729993,27.902500410003995,53068.851095519996 2025-07-15,12:55:25.000,196,11067609,112805,0,1752584124,13907.011233279998,27.846107370001846,53068.83013416001 2025-07-15,12:55:26.000,196,11067548,112845,0,1752584125,13907.004496969988,27.860205630000564,53068.82314704 2025-07-15,12:55:27.000,196,11067600,112805,0,1752584126,13906.970815419998,27.832009110003128,53068.9139796 2025-07-15,12:55:28.000,196,11067562,112965,0,1752584127,13906.984288039988,27.88135301999864,53068.83013416001 2025-07-15,12:55:29.000,196,11067655,112885,0,1752584128,13906.997760659993,27.902500410003995,53068.8441084 2025-07-15,12:55:30.000,196,11067576,112765,0,1752584129,13907.004496969988,27.895451280004636,53068.99083792 2025-07-15,12:55:31.000,196,11067589,112885,0,1752584130,13906.937133869993,27.95184431999951,53068.94192808 2025-07-15,12:55:32.000,196,11067567,113045,0,1752584131,13906.863034460002,28.0011882300023,53068.955902320005 2025-07-15,12:55:33.000,196,11067628,112765,0,1752584132,13906.741780880002,28.085777790001885,53068.99083792 2025-07-15,12:55:34.000,196,11067545,112885,0,1752584133,13906.701363020002,28.149219960003393,53069.01179928 2025-07-15,12:55:35.000,196,11067642,112845,0,1752584134,13906.593582059992,28.247907780001697,53069.02577352001 2025-07-15,12:55:36.000,196,11067577,112965,0,1752584135,13906.526218959996,28.3465956,53069.09564472001 2025-07-15,12:55:37.000,196,11067613,112845,0,1752584136,13906.39822907,28.424136030000227,53069.03974776 2025-07-15,12:55:38.000,196,11067611,112885,0,1752584137,13906.35107489999,28.558069500002603,53069.02577352001 2025-07-15,12:55:39.000,196,11067622,112845,0,1752584138,13906.263502869995,28.600364279998757,53069.074683360006 2025-07-15,12:55:40.000,196,11067572,112845,0,1752584139,13906.12877666999,28.663806450000266,53069.10961896 2025-07-15,12:55:41.000,196,11067652,112965,0,1752584140,13906.07488619,28.783641660003923,53069.10961896 2025-07-15,12:55:42.000,196,11067598,112805,0,1752584141,13906.00752308999,28.840034699998796,53069.10263184 2025-07-15,12:55:43.000,196,11067591,112925,0,1752584142,13906.000786779994,28.86118209000415,53069.09564472001 2025-07-15,12:55:44.000,196,11067612,112845,0,1752584143,13905.973841539999,28.889378610001586,53069.13756744 2025-07-15,12:55:45.000,196,11067643,112765,0,1752584144,13905.98731415999,28.875280350002868,53069.16551592001 2025-07-15,12:55:46.000,196,11067576,112605,0,1752584145,13905.98731415999,28.875280350002868,53069.172503040005 2025-07-15,12:55:47.000,196,11067593,112765,0,1752584146,13905.98731415999,28.896427740000945,53069.09564472001 2025-07-15,12:55:48.000,196,11067599,112805,0,1752584147,13905.96710522999,28.86823122000351,53069.11660608001 2025-07-15,12:55:49.000,196,11067613,112965,0,1752584148,13905.96710522999,28.81888731000072,53069.10961896 2025-07-15,12:55:50.000,196,11067551,113005,0,1752584149,13905.946896299989,28.713150360003056,53069.10961896 2025-07-15,12:55:51.000,196,11067549,112645,0,1752584150,13905.919951059994,28.663806450000266,53069.09564472001 2025-07-15,12:55:52.000,196,11067593,112965,0,1752584151,13905.893005819999,28.57216776000132,53069.0886576 2025-07-15,12:55:53.000,196,11067618,112925,0,1752584152,13905.886269509989,28.487578200001735,53069.13058032 2025-07-15,12:55:54.000,196,11067585,112845,0,1752584153,13905.879533199994,28.445283419998304,53069.13058032 2025-07-15,12:55:55.000,196,11067630,112805,0,1752584154,13905.866060579989,28.367742989998078,53069.0886576 2025-07-15,12:55:56.000,196,11067570,112965,0,1752584155,13905.852587959998,28.33954647000064,53069.074683360006 2025-07-15,12:55:57.000,196,11067611,112725,0,1752584156,13905.832379029998,28.29020255999785,53069.053722000004 2025-07-15,12:55:58.000,196,11067566,112845,0,1752584157,13905.832379029998,28.254956910001056,53069.018786399996 2025-07-15,12:55:59.000,196,11067541,112885,0,1752584158,13905.798697479993,28.240858650002338,53069.01179928 2025-07-15,12:56:00.000,196,11067566,112725,0,1752584159,13905.812170099998,28.22676039000362,53069.03974776 2025-07-15,12:56:01.000,196,11067580,113045,0,1752584160,13905.791961169998,28.23380952000298,53069.03974776 2025-07-15,12:56:02.000,196,11067639,112725,0,1752584161,13905.738070689993,28.22676039000362,53068.96987656 2025-07-15,12:56:03.000,196,11067633,112965,0,1752584162,13905.704389140003,28.22676039000362,53068.97686368001 2025-07-15,12:56:04.000,196,11067578,113045,0,1752584163,13905.697652829993,28.254956910001056,53068.92096672 2025-07-15,12:56:05.000,196,11067536,112925,0,1752584164,13905.690916519998,28.283153429998492,53068.92096672 2025-07-15,12:56:06.000,196,11067632,112925,0,1752584165,13905.637026039993,28.332497340001282,53068.906992480006 2025-07-15,12:56:07.000,196,11067554,113205,0,1752584166,13905.569662939997,28.367742989998078,53068.87904400001 2025-07-15,12:56:08.000,196,11067632,112965,0,1752584167,13905.535981389992,28.38889038000343,53068.80917280001 2025-07-15,12:56:09.000,196,11067575,112885,0,1752584168,13905.448409359997,28.41003777000151,53068.788211440005 2025-07-15,12:56:10.000,196,11067594,112845,0,1752584169,13905.394518879992,28.39593951000279,53068.80218568 2025-07-15,12:56:11.000,196,11067581,112685,0,1752584170,13905.313683159991,28.424136030000227,53068.76026296001 2025-07-15,12:56:12.000,196,11067662,112885,0,1752584171,13905.232847439991,28.431185159999586,53068.75327584 2025-07-15,12:56:13.000,196,11067601,112885,0,1752584172,13905.1385391,28.367742989998078,53068.704366 2025-07-15,12:56:14.000,196,11067594,112525,0,1752584173,13905.05770338,28.431185159999586,53068.71135312001 2025-07-15,12:56:15.000,196,11067645,112525,0,1752584174,13904.94992241999,28.3465956,53068.61353344001 2025-07-15,12:56:16.000,196,11067642,112765,0,1752584175,13904.83540515,28.29020255999785,53068.5995592 2025-07-15,12:56:17.000,196,11067625,112765,0,1752584176,13904.727624189989,28.262006040000415,53068.54366224001 2025-07-15,12:56:18.000,196,11067636,112445,0,1752584177,13904.626579539989,28.21971126000426,53068.452829680005 2025-07-15,12:56:19.000,196,11067583,112845,0,1752584178,13904.518798579993,28.205612999998266,53068.47379104001 2025-07-15,12:56:20.000,196,11067622,112445,0,1752584179,13904.397544999993,28.17741648000083,53068.43186832 2025-07-15,12:56:21.000,196,11067610,112885,0,1752584180,13904.289764039997,28.12102343999868,53068.41090696 2025-07-15,12:56:22.000,196,11067646,112925,0,1752584181,13904.175246769992,28.12807256999804,53068.32706152001 2025-07-15,12:56:23.000,196,11067662,112925,0,1752584182,13904.107883669996,28.050532139997813,53068.334048640005 2025-07-15,12:56:24.000,196,11067587,112845,0,1752584183,13903.986630089996,27.958893449998868,53068.166357760005 2025-07-15,12:56:25.000,196,11067662,113205,0,1752584184,13903.87211281999,27.902500410003995,53068.117447920005 2025-07-15,12:56:26.000,196,11067632,112605,0,1752584185,13903.83169495999,27.81791085000441,53068.08251232 2025-07-15,12:56:27.000,196,11067640,112885,0,1752584186,13903.784540789995,27.70512477000011,53068.012641119996 2025-07-15,12:56:28.000,196,11067588,112365,0,1752584187,13903.71044137999,27.634633469999244,53067.85892448 2025-07-15,12:56:29.000,196,11067620,112765,0,1752584188,13903.67675983,27.59233869000309,53067.83796312 2025-07-15,12:56:30.000,196,11067608,113165,0,1752584189,13903.643078279994,27.48660173999815,53067.80302752001 2025-07-15,12:56:31.000,196,11067607,112925,0,1752584190,13903.64981458999,27.409061309997924,53067.72616920001 2025-07-15,12:56:32.000,196,11067683,112685,0,1752584191,13903.595924109999,27.34561914000369,53067.677259359996 2025-07-15,12:56:33.000,196,11067640,112805,0,1752584192,13903.562242559994,27.261029580004106,53067.5514912 2025-07-15,12:56:34.000,196,11067654,112885,0,1752584193,13903.56897886999,27.18348915000388,53067.495594240005 2025-07-15,12:56:35.000,196,11067655,112845,0,1752584194,13903.58918779999,27.13414524000109,53067.43271016 2025-07-15,12:56:36.000,196,11067666,113005,0,1752584195,13903.542033629994,27.105948720003653,53067.306942 2025-07-15,12:56:37.000,196,11067653,112645,0,1752584196,13903.488143149989,27.014310030004708,53067.2370708 2025-07-15,12:56:38.000,196,11067625,113005,0,1752584197,13903.515088389999,27.000211769998714,53067.15322536001 2025-07-15,12:56:39.000,196,11067651,113125,0,1752584198,13903.501615769994,26.94381873000384,53067.111302640005 2025-07-15,12:56:40.000,196,11067555,112965,0,1752584199,13903.494879459999,26.94381873000384,53067.0274572 2025-07-15,12:56:41.000,196,11067591,112805,0,1752584200,13903.501615769994,26.90857307999977,53066.957586 2025-07-15,12:56:42.000,196,11067655,112965,0,1752584201,13903.535297319999,26.89447482000105,53066.91566328001 2025-07-15,12:56:43.000,196,11067623,113005,0,1752584202,13903.575715179999,26.84513090999826,53066.8527792 2025-07-15,12:56:44.000,196,11067670,112925,0,1752584203,13903.562242559994,26.8380817799989,53066.74098528 2025-07-15,12:56:45.000,196,11067598,112925,0,1752584204,13903.643078279994,26.760541349998675,53066.7130368 2025-07-15,12:56:46.000,196,11067568,112925,0,1752584205,13903.63634197,26.753492219999316,53066.657139840005 2025-07-15,12:56:47.000,196,11067636,112765,0,1752584206,13903.663287209994,26.72529570000188,53066.62220424 2025-07-15,12:56:48.000,196,11067627,113005,0,1752584207,13903.73065030999,26.704148310003802,53066.58726864 2025-07-15,12:56:49.000,196,11067679,112765,0,1752584208,13903.77780448,26.704148310003802,53066.53137168001 2025-07-15,12:56:50.000,196,11067598,112765,0,1752584209,13903.865376509995,26.647755270001653,53066.50342320001 2025-07-15,12:56:51.000,196,11067578,112885,0,1752584210,13903.89232174999,26.626607880003576,53066.44752624 2025-07-15,12:56:52.000,196,11067679,112845,0,1752584211,13903.93947592,26.577263970000786,53066.45451336 2025-07-15,12:56:53.000,196,11067611,113045,0,1752584212,13903.91926699,26.570214840001427,53066.40560352 2025-07-15,12:56:54.000,196,11067620,112805,0,1752584213,13903.966421159996,26.527920059997996,53066.272848240005 2025-07-15,12:56:55.000,196,11067568,112605,0,1752584214,13903.97989378,26.457428760004404,53066.33573232001 2025-07-15,12:56:56.000,196,11067616,113045,0,1752584215,13904.074202119991,26.37283920000482,53066.24489976001 2025-07-15,12:56:57.000,196,11067586,112965,0,1752584216,13904.128092599996,26.344642680000106,53066.30079672 2025-07-15,12:56:58.000,196,11067660,113005,0,1752584217,13904.155037839992,26.26005312000052,53066.26586112001 2025-07-15,12:56:59.000,196,11067669,113005,0,1752584218,13904.208928319997,26.238905730002443,53066.23791264 2025-07-15,12:57:00.000,196,11067610,112925,0,1752584219,13904.262818800002,26.14021791000414,53066.24489976001 2025-07-15,12:57:01.000,196,11067599,112765,0,1752584220,13904.343654520002,26.08382487000199,53066.272848240005 2025-07-15,12:57:02.000,196,11067614,112765,0,1752584221,13904.397544999993,26.04153008999856,53066.21695128001 2025-07-15,12:57:03.000,196,11067633,112805,0,1752584222,13904.370599759997,26.055628350004554,53066.19598992001 2025-07-15,12:57:04.000,196,11067629,112725,0,1752584223,13904.424490240002,26.0344809599992,53066.23092552 2025-07-15,12:57:05.000,196,11067593,112805,0,1752584224,13904.437962859993,26.0344809599992,53066.23092552 2025-07-15,12:57:06.000,196,11067647,112765,0,1752584225,13904.431226549998,26.062677480003913,53066.202977040004 2025-07-15,12:57:07.000,196,11067588,113125,0,1752584226,13904.397544999993,26.07677574000263,53066.23791264 2025-07-15,12:57:08.000,196,11067583,112845,0,1752584227,13904.397544999993,26.1472670400035,53066.23791264 2025-07-15,12:57:09.000,196,11067660,112605,0,1752584228,13904.404281310002,26.175463560000935,53066.30079672 2025-07-15,12:57:10.000,196,11067621,113045,0,1752584229,13904.336918209992,26.245954860001802,53066.30778384 2025-07-15,12:57:11.000,196,11067601,113045,0,1752584230,13904.262818800002,26.358740939998825,53066.30079672 2025-07-15,12:57:12.000,196,11067629,112885,0,1752584231,13904.188719389997,26.429232239999692,53066.321758080005 2025-07-15,12:57:13.000,196,11067608,112845,0,1752584232,13904.188719389997,26.513821799999278,53066.33573232001 2025-07-15,12:57:14.000,196,11067665,112645,0,1752584233,13904.114619979991,26.640706140002294,53066.37765504 2025-07-15,12:57:15.000,196,11067596,113005,0,1752584234,13904.080938430001,26.654804400001012,53066.3986164 2025-07-15,12:57:16.000,196,11067567,112805,0,1752584235,13904.02031164,26.739393960000598,53066.47547472 2025-07-15,12:57:17.000,196,11067658,112925,0,1752584236,13903.993366399991,26.809885260001465,53066.49643608 2025-07-15,12:57:18.000,196,11067646,113005,0,1752584237,13903.95294853999,26.866278300003614,53066.54534592 2025-07-15,12:57:19.000,196,11067644,112925,0,1752584238,13903.91253067999,26.9508678600032,53066.62919136001 2025-07-15,12:57:20.000,196,11067655,112885,0,1752584239,13903.91253067999,27.014310030004708,53066.58028152001 2025-07-15,12:57:21.000,196,11067615,112605,0,1752584240,13903.91253067999,27.07775219999894,53066.62220424 2025-07-15,12:57:22.000,196,11067605,112805,0,1752584241,13903.89905806,27.155292629999167,53066.62220424 2025-07-15,12:57:23.000,196,11067582,112885,0,1752584242,13903.91926699,27.211685670001316,53066.65015272001 2025-07-15,12:57:24.000,196,11067649,113005,0,1752584243,13903.95968485,27.268078710003465,53066.74098528 2025-07-15,12:57:25.000,196,11067533,113085,0,1752584244,13903.986630089996,27.338570010004332,53066.83181784 2025-07-15,12:57:26.000,196,11067616,112885,0,1752584245,13903.95968485,27.36676653000177,53066.8527792 2025-07-15,12:57:27.000,196,11067566,112725,0,1752584246,13903.95294853999,27.402012179998565,53066.90867616 2025-07-15,12:57:28.000,196,11067616,112765,0,1752584247,13903.97315746999,27.48660173999815,53066.95059888 2025-07-15,12:57:29.000,196,11067684,112885,0,1752584248,13903.93947592,27.514798260002863,53067.0274572 2025-07-15,12:57:30.000,196,11067634,112925,0,1752584249,13903.95968485,27.52889652000158,53067.0274572 2025-07-15,12:57:31.000,196,11067634,112765,0,1752584250,13903.946212229996,27.57824043000437,53067.13925112 2025-07-15,12:57:32.000,196,11067582,112765,0,1752584251,13903.905794369995,27.655780860004597,53067.19514808 2025-07-15,12:57:33.000,196,11067632,113005,0,1752584252,13903.89232174999,27.698075640000752,53067.2370708 2025-07-15,12:57:34.000,196,11067651,112925,0,1752584253,13903.845167579995,27.733321290004824,53067.25803216 2025-07-15,12:57:35.000,196,11067653,113165,0,1752584254,13903.87211281999,27.796763459999056,53067.36283896 2025-07-15,12:57:36.000,196,11067596,113125,0,1752584255,13903.804749719995,27.860205630000564,53067.36982608001 2025-07-15,12:57:37.000,196,11067664,112885,0,1752584256,13903.8586402,27.93069693000143,53067.446684400005 2025-07-15,12:57:38.000,196,11067613,112765,0,1752584257,13903.81822234,28.015286490001017,53067.446684400005 2025-07-15,12:57:39.000,196,11067680,112725,0,1752584258,13903.905794369995,28.099876050000603,53067.57943968 2025-07-15,12:57:40.000,196,11067650,113205,0,1752584259,13903.89905806,28.2126621300049,53067.614375280005 2025-07-15,12:57:41.000,196,11067633,112885,0,1752584260,13903.966421159996,28.33954647000064,53067.67027224 2025-07-15,12:57:42.000,196,11067578,112765,0,1752584261,13903.97989378,28.452332549997664,53067.74713056 2025-07-15,12:57:43.000,196,11067576,112845,0,1752584262,13904.013575329991,28.57216776000132,53067.80302752001 2025-07-15,12:57:44.000,196,11067614,112525,0,1752584263,13903.986630089996,28.656757320000906,53067.80302752001 2025-07-15,12:57:45.000,196,11067585,112965,0,1752584264,13903.93947592,28.727248620001774,53067.89386008001 2025-07-15,12:57:46.000,196,11067550,112765,0,1752584265,13903.986630089996,28.85413296000479,53068.01962824001 2025-07-15,12:57:47.000,196,11067605,112805,0,1752584266,13903.986630089996,28.938722520004376,53067.97770552 2025-07-15,12:57:48.000,196,11067630,112725,0,1752584267,13904.033784259991,29.03741034000268,53068.04058960001 2025-07-15,12:57:49.000,196,11067559,112885,0,1752584268,13904.033784259991,29.114950770002906,53068.117447920005 2025-07-15,12:57:50.000,196,11067595,112965,0,1752584269,13904.047256879996,29.22068772000057,53068.180331999996 2025-07-15,12:57:51.000,196,11067583,113005,0,1752584270,13904.033784259991,29.298228150000796,53068.20129336 2025-07-15,12:57:52.000,196,11067624,112725,0,1752584271,13904.027047949996,29.3969159699991,53068.30610016001 2025-07-15,12:57:53.000,196,11067578,113005,0,1752584272,13904.053993189991,29.38986683999974,53068.37597136001 2025-07-15,12:57:54.000,196,11067595,112565,0,1752584273,13904.053993189991,29.43921075000253,53068.43885544 2025-07-15,12:57:55.000,196,11067585,112965,0,1752584274,13904.080938430001,29.474456399999326,53068.49475240001 2025-07-15,12:57:56.000,196,11067528,113125,0,1752584275,13904.047256879996,29.509702050003398,53068.59257208001 2025-07-15,12:57:57.000,196,11067578,112765,0,1752584276,13904.067465809996,29.55904595999891,53068.57859784 2025-07-15,12:57:58.000,196,11067604,112805,0,1752584277,13904.121356290001,29.601340740002342,53068.74628872 2025-07-15,12:57:59.000,196,11067634,112845,0,1752584278,13904.134828909991,29.650684649997856,53068.704366 2025-07-15,12:58:00.000,196,11067568,112765,0,1752584279,13904.229137249997,29.685930300001928,53068.7742372 2025-07-15,12:58:01.000,196,11067622,112845,0,1752584280,13904.208928319997,29.714126819999365,53068.90000536001 2025-07-15,12:58:02.000,196,11067619,112965,0,1752584281,13904.289764039997,29.777568990000873,53068.9139796 2025-07-15,12:58:03.000,196,11067554,113205,0,1752584282,13904.350390829997,29.86215855000046,53068.97686368001 2025-07-15,12:58:04.000,196,11067610,112805,0,1752584283,13904.397544999993,29.925600720001967,53069.01179928 2025-07-15,12:58:05.000,196,11067599,112605,0,1752584284,13904.451435479998,30.010190280001552,53069.13058032 2025-07-15,12:58:06.000,196,11067571,113045,0,1752584285,13904.532271199998,30.108878099999856,53069.2284 2025-07-15,12:58:07.000,196,11067601,112925,0,1752584286,13904.572689059998,30.214615050004795,53069.25634848 2025-07-15,12:58:08.000,196,11067637,112845,0,1752584287,13904.660261089994,30.26395896000031,53069.34718104 2025-07-15,12:58:09.000,196,11067647,112805,0,1752584288,13904.734360499999,30.362646779998613,53069.39609088 2025-07-15,12:58:10.000,196,11067560,112965,0,1752584289,13904.754569429999,30.461334600004193,53069.4380136 2025-07-15,12:58:11.000,196,11067586,112845,0,1752584290,13904.761305739994,30.567071550001856,53069.54980752001 2025-07-15,12:58:12.000,196,11067615,112845,0,1752584291,13904.83540515,30.623464590004005,53069.65461432 2025-07-15,12:58:13.000,196,11067606,113045,0,1752584292,13904.821932529994,30.637562850002723,53069.69653704001 2025-07-15,12:58:14.000,196,11067663,112845,0,1752584293,13904.84887776999,30.71510328000295,53069.724485520004 2025-07-15,12:58:15.000,196,11067639,112885,0,1752584294,13904.902768249995,30.771496319997823,53069.85025368 2025-07-15,12:58:16.000,196,11067612,112845,0,1752584295,13904.963395039995,30.84903674999805,53069.94807336 2025-07-15,12:58:17.000,196,11067588,113005,0,1752584296,13905.01054920999,30.89133153000148,53069.98300896001 2025-07-15,12:58:18.000,196,11067599,112925,0,1752584297,13905.01054920999,30.975921090001066,53070.08781576 2025-07-15,12:58:19.000,196,11067583,112805,0,1752584298,13905.01054920999,31.06051065000065,53070.10179000001 2025-07-15,12:58:20.000,196,11067605,112845,0,1752584299,13905.064439689995,31.13100195000152,53070.19262256 2025-07-15,12:58:21.000,196,11067573,112725,0,1752584300,13905.044230759995,31.187394990003668,53070.31839072001 2025-07-15,12:58:22.000,196,11067551,113045,0,1752584301,13905.044230759995,31.28608281000197,53070.38826192001 2025-07-15,12:58:23.000,196,11067583,113045,0,1752584302,13905.064439689995,31.34247585000412,53070.47210736 2025-07-15,12:58:24.000,196,11067632,112765,0,1752584303,13904.97686766,31.448212800001784,53070.52800432 2025-07-15,12:58:25.000,196,11067652,112765,0,1752584304,13904.922977179995,31.51870410000265,53070.562939920004 2025-07-15,12:58:26.000,196,11067629,113285,0,1752584305,13904.85561408,31.624441050000314,53070.60486264001 2025-07-15,12:58:27.000,196,11067622,112765,0,1752584306,13904.842141459994,31.666735830003745,53070.72364368001 2025-07-15,12:58:28.000,196,11067664,112805,0,1752584307,13904.774778359999,31.75132539000333,53070.77255352001 2025-07-15,12:58:29.000,196,11067529,113005,0,1752584308,13904.747833119989,31.857062340000994,53070.82146336001 2025-07-15,12:58:30.000,196,11067573,112845,0,1752584309,13904.660261089994,31.93460277000122,53070.919283040006 2025-07-15,12:58:31.000,196,11067575,113165,0,1752584310,13904.613106919998,32.026241460000165,53070.99614136 2025-07-15,12:58:32.000,196,11067603,112965,0,1752584311,13904.545743819988,32.11788014999911,53071.01011560001 2025-07-15,12:58:33.000,196,11067572,112925,0,1752584312,13904.491853339998,32.16017493000254,53071.07299968 2025-07-15,12:58:34.000,196,11067618,112685,0,1752584313,13904.458171789993,32.202469709998695,53071.15684512001 2025-07-15,12:58:35.000,196,11067580,112845,0,1752584314,13904.478380719993,32.2659118800002,53071.12889664001 2025-07-15,12:58:36.000,196,11067583,112845,0,1752584315,13904.478380719993,32.35755056999915,53071.2197292 2025-07-15,12:58:37.000,196,11067582,112845,0,1752584316,13904.464908100003,32.39279622000322,53071.26863904 2025-07-15,12:58:38.000,196,11067586,112845,0,1752584317,13904.458171789993,32.435090999999375,53071.33152312 2025-07-15,12:58:39.000,196,11067577,112885,0,1752584318,13904.512062269998,32.52672968999832,53071.36645872 2025-07-15,12:58:40.000,196,11067615,112925,0,1752584319,13904.545743819988,32.56197534000239,53071.401394320004 2025-07-15,12:58:41.000,196,11067640,112845,0,1752584320,13904.599634299993,32.63246664000326,53071.46427840001 2025-07-15,12:58:42.000,196,11067619,113365,0,1752584321,13904.666997399989,32.710007070003485,53071.48523976 2025-07-15,12:58:43.000,196,11067630,112765,0,1752584322,13904.707415259989,32.74525272000028,53071.47825264 2025-07-15,12:58:44.000,196,11067635,112765,0,1752584323,13904.801723599994,32.77344923999772,53071.56209808001 2025-07-15,12:58:45.000,196,11067579,113125,0,1752584324,13904.842141459994,32.85803880000458,53071.59703368 2025-07-15,12:58:46.000,196,11067652,113125,0,1752584325,13904.963395039995,32.935579230004805,53071.638956400006 2025-07-15,12:58:47.000,196,11067624,112845,0,1752584326,13905.01728552,32.92148096999881,53071.64594352 2025-07-15,12:58:48.000,196,11067620,113125,0,1752584327,13905.104857549995,33.02016879000439,53071.70184048 2025-07-15,12:58:49.000,196,11067568,113005,0,1752584328,13905.145275409996,33.04131618000247,53071.66690488 2025-07-15,12:58:50.000,196,11067619,112925,0,1752584329,13905.232847439991,33.076561829999264,53071.785685920004 2025-07-15,12:58:51.000,196,11067590,113125,0,1752584330,13905.347364709996,33.09066008999798,53071.77869880001 2025-07-15,12:58:52.000,196,11067628,113045,0,1752584331,13905.421464120001,33.14000400000077,53071.855557120005 2025-07-15,12:58:53.000,196,11067588,113125,0,1752584332,13905.488827219997,33.125905740002054,53071.855557120005 2025-07-15,12:58:54.000,196,11067664,112765,0,1752584333,13905.529245079997,33.16820051999821,53071.83459576 2025-07-15,12:58:55.000,196,11067592,112565,0,1752584334,13905.616817109993,33.245740949998435,53071.904466960004 2025-07-15,12:58:56.000,196,11067618,112845,0,1752584335,13905.663971280002,33.252790079997794,53071.96735104001 2025-07-15,12:58:57.000,196,11067574,112965,0,1752584336,13905.758279619993,33.302133990000584,53071.96036392 2025-07-15,12:58:58.000,196,11067602,112765,0,1752584337,13905.866060579989,33.351477900003374,53072.00228664 2025-07-15,12:58:59.000,196,11067571,112685,0,1752584338,13905.933423679999,33.42196920000424,53072.01626088001 2025-07-15,12:59:00.000,196,11067665,113125,0,1752584339,13906.061413569994,33.43606746000296,53072.03023512 2025-07-15,12:59:01.000,196,11067640,112965,0,1752584340,13906.10856773999,33.45016572000168,53072.06517072001 2025-07-15,12:59:02.000,196,11067622,112925,0,1752584341,13906.17593084,33.485411369998474,53072.1280548 2025-07-15,12:59:03.000,196,11067647,112965,0,1752584342,13906.263502869995,33.527706150001904,53072.10709344 2025-07-15,12:59:04.000,196,11067578,113125,0,1752584343,13906.35107489999,33.5629517999987,53072.13504192001 2025-07-15,12:59:05.000,196,11067544,113085,0,1752584344,13906.472328479991,33.62639397000021,53072.190938880005 2025-07-15,12:59:06.000,196,11067636,113045,0,1752584345,13906.566636819996,33.647541359998286,53072.21888736 2025-07-15,12:59:07.000,196,11067634,113045,0,1752584346,13906.640736230001,33.68278701000236,53072.197926 2025-07-15,12:59:08.000,196,11067693,112845,0,1752584347,13906.775462429992,33.71803265999915,53072.21888736 2025-07-15,12:59:09.000,196,11067648,112965,0,1752584348,13906.842825530002,33.753278310003225,53072.29574568 2025-07-15,12:59:10.000,196,11067624,112965,0,1752584349,13906.991024349998,33.82376961000409,53072.32369416 2025-07-15,12:59:11.000,196,11067577,113165,0,1752584350,13907.065123759989,33.86606439000025,53072.29574568 2025-07-15,12:59:12.000,196,11067589,112765,0,1752584351,13907.179641029994,33.89426090999768,53072.37959112001 2025-07-15,12:59:13.000,196,11067585,112805,0,1752584352,13907.260476749994,33.936555690001114,53072.37959112001 2025-07-15,12:59:14.000,196,11067652,112525,0,1752584353,13907.28742198999,33.985899600003904,53072.41452672 2025-07-15,12:59:15.000,196,11067656,112725,0,1752584354,13907.37499402,34.04229263999878,53072.428500960006 2025-07-15,12:59:16.000,196,11067591,112805,0,1752584355,13907.42888449999,34.04229263999878,53072.36561688 2025-07-15,12:59:17.000,196,11067613,113125,0,1752584356,13907.523192839995,34.13393132999772,53072.39356536 2025-07-15,12:59:18.000,196,11067606,112965,0,1752584357,13907.57034700999,34.19032436999987,53072.48439792 2025-07-15,12:59:19.000,196,11067654,112965,0,1752584358,13907.63771011,34.25376654000138,53072.53330776 2025-07-15,12:59:20.000,196,11067682,112965,0,1752584359,13907.671391659991,34.331306970001606,53072.48439792 2025-07-15,12:59:21.000,196,11067583,112925,0,1752584360,13907.745491069996,34.41589653000119,53072.48439792 2025-07-15,12:59:22.000,196,11067648,112925,0,1752584361,13907.799381550001,34.45819131000462,53072.55426912 2025-07-15,12:59:23.000,196,11067677,112845,0,1752584362,13907.819590480001,34.4793387000027,53072.56824336001 2025-07-15,12:59:24.000,196,11067573,112845,0,1752584363,13907.819590480001,34.54278087000421,53072.61715320001 2025-07-15,12:59:25.000,196,11067624,112845,0,1752584364,13907.893689889992,34.53573174000485,53072.63811456001 2025-07-15,12:59:26.000,196,11067623,112885,0,1752584365,13907.947580369997,34.54278087000421,53072.63112744 2025-07-15,12:59:27.000,196,11067635,113085,0,1752584366,13908.048625019997,34.54278087000421,53072.68702440001 2025-07-15,12:59:28.000,196,11067580,112925,0,1752584367,13908.129460739998,34.54983000000357,53072.67305016 2025-07-15,12:59:29.000,196,11067596,112605,0,1752584368,13908.149669669998,34.556879130002926,53072.67305016 2025-07-15,12:59:30.000,196,11067570,112765,0,1752584369,13908.196823839993,34.53573174000485,53072.694011520005 2025-07-15,12:59:31.000,196,11067650,112885,0,1752584370,13908.270923249998,34.507535220000136,53072.75689560001 2025-07-15,12:59:32.000,196,11067588,112925,0,1752584371,13908.345022659989,34.49343696000142,53072.77785696 2025-07-15,12:59:33.000,196,11067596,112805,0,1752584372,13908.378704209994,34.45114217999799,53072.81977968 2025-07-15,12:59:34.000,196,11067597,113005,0,1752584373,13908.412385759999,34.44409304999863,53072.8267668 2025-07-15,12:59:35.000,196,11067603,113045,0,1752584374,13908.412385759999,34.394749140003114,53072.86868952 2025-07-15,12:59:36.000,196,11067592,112645,0,1752584375,13908.48648516999,34.380650880004396,53072.91759936 2025-07-15,12:59:37.000,196,11067623,112885,0,1752584376,13908.47301255,34.32425784000225,53072.90362512001 2025-07-15,12:59:38.000,196,11067578,112765,0,1752584377,13908.51343041,34.31015958000353,53072.98747056 2025-07-15,12:59:39.000,196,11067568,113045,0,1752584378,13908.50669409999,34.289012189998175,53072.94554784 2025-07-15,12:59:40.000,196,11067581,113005,0,1752584379,13908.51343041,34.25376654000138,53072.959522080004 2025-07-15,12:59:41.000,196,11067563,113125,0,1752584380,13908.55384827,34.21147175999795,53072.980483440006 2025-07-15,12:59:42.000,196,11067601,112925,0,1752584381,13908.56732088999,34.19032436999987,53073.05734176 2025-07-15,12:59:43.000,196,11067579,112845,0,1752584382,13908.59426613,34.19032436999987,53073.06432888 2025-07-15,12:59:44.000,196,11067539,112965,0,1752584383,13908.621211369995,34.148029590003716,53073.05734176 2025-07-15,12:59:45.000,196,11067606,112965,0,1752584384,13908.61447506,34.14098046000436,53073.07131600001 2025-07-15,12:59:46.000,196,11067602,112845,0,1752584385,13908.66836553999,34.112783939999645,53073.16913568001 2025-07-15,12:59:47.000,196,11067564,113205,0,1752584386,13908.66836553999,34.098685680000926,53073.099264480006 2025-07-15,12:59:48.000,196,11067592,113165,0,1752584387,13908.722256019995,34.01409612000134,53073.11323872 2025-07-15,12:59:49.000,196,11067570,112965,0,1752584388,13908.74920125999,33.97180133999791,53073.19009704001 2025-07-15,12:59:50.000,196,11067645,112765,0,1752584389,13908.823300669996,33.99999786000262,53073.13420008 2025-07-15,12:59:51.000,196,11067611,113045,0,1752584390,13908.823300669996,33.91540830000304,53073.13420008 2025-07-15,12:59:52.000,196,11067556,113085,0,1752584391,13908.863718529996,33.83786787000281,53073.148174320006 2025-07-15,12:59:53.000,196,11067621,112925,0,1752584392,13908.883927459996,33.78147483000066,53073.15516144 2025-07-15,12:59:54.000,196,11067623,113045,0,1752584393,13908.910872699991,33.76737657000194,53073.18310992 2025-07-15,12:59:55.000,196,11067596,113125,0,1752584394,13908.924345319996,33.66868875000364,53073.20407128 2025-07-15,12:59:56.000,196,11067605,112845,0,1752584395,13908.958026870001,33.675737880003,53073.25996824001 2025-07-15,12:59:57.000,196,11067624,113005,0,1752584396,13908.91760901,33.61934484000085,53073.20407128 2025-07-15,12:59:58.000,196,11067644,112805,0,1752584397,13908.910872699991,33.5629517999987,53073.25996824001 2025-07-15,12:59:59.000,196,11067626,112925,0,1752584398,13908.937817940001,33.50655876000383,53073.32285232 2025-07-15,13:00:00.000,196,11067625,113125,0,1752584399,13908.924345319996,33.4290183300036,53073.25996824001 2025-07-15,13:00:01.000,196,11067649,112845,0,1752584400,13908.937817940001,33.344428770004015,53073.28791672001 2025-07-15,13:00:02.000,196,11067587,113005,0,1752584401,13908.951290559991,33.351477900003374,53073.32983944 2025-07-15,13:00:03.000,196,11067544,113045,0,1752584402,13908.944554249996,33.30918311999994,53073.266955360006 2025-07-15,13:00:04.000,196,11067609,112965,0,1752584403,13908.944554249996,33.23164268999972,53073.33682656001 2025-07-15,13:00:05.000,196,11067582,112925,0,1752584404,13908.937817940001,33.217544430001,53073.30189096 2025-07-15,13:00:06.000,196,11067601,112925,0,1752584405,13908.958026870001,33.1822987800042,53073.315865200006 2025-07-15,13:00:07.000,196,11067553,112965,0,1752584406,13908.910872699991,33.14000400000077,53073.34381368 2025-07-15,13:00:08.000,196,11067589,112925,0,1752584407,13908.883927459996,33.111807480003336,53073.37176216 2025-07-15,13:00:09.000,196,11067584,113005,0,1752584408,13908.870454839991,33.062463570000546,53073.294903840004 2025-07-15,13:00:10.000,196,11067601,112925,0,1752584409,13908.850245909991,33.03426705000311,53073.2809296 2025-07-15,13:00:11.000,196,11067577,113005,0,1752584410,13908.81656436,33.0060705299984,53073.32983944 2025-07-15,13:00:12.000,196,11067551,112845,0,1752584411,13908.823300669996,32.893284450001374,53073.37176216 2025-07-15,13:00:13.000,196,11067563,112765,0,1752584412,13908.76941018999,32.80164576000243,53073.37874928 2025-07-15,13:00:14.000,196,11067577,112765,0,1752584413,13908.73572864,32.74525272000028,53073.32983944 2025-07-15,13:00:15.000,196,11067620,113205,0,1752584414,13908.76941018999,32.660663160000695,53073.35778792001 2025-07-15,13:00:16.000,196,11067604,113045,0,1752584415,13908.762673879995,32.6254175100039,53073.37176216 2025-07-15,13:00:18.000,196,11067573,112965,0,1752584417,13908.62794767999,32.484434910002165,53073.294903840004 2025-07-15,13:00:19.000,196,11067550,112925,0,1752584418,13908.67510185,32.44918925999809,53073.30189096 2025-07-15,13:00:20.000,196,11067580,113045,0,1752584419,13908.702047089995,32.3786979600045,53073.30887808001 2025-07-15,13:00:21.000,196,11067603,113125,0,1752584420,13908.69531078,32.301157530004275,53073.30887808001 2025-07-15,13:00:22.000,196,11067614,113085,0,1752584421,13908.70878339999,32.258862750000844,53073.315865200006 2025-07-15,13:00:23.000,196,11067653,113005,0,1752584422,13908.75593757,32.21656797000469,53073.315865200006 2025-07-15,13:00:24.000,196,11067638,112445,0,1752584423,13908.762673879995,32.15312580000318,53073.32285232 2025-07-15,13:00:25.000,196,11067598,112725,0,1752584424,13908.72899232999,32.11083101999975,53073.32983944 2025-07-15,13:00:26.000,196,11067552,113005,0,1752584425,13908.702047089995,32.075585370002955,53073.266955360006 2025-07-15,13:00:27.000,196,11067648,113125,0,1752584426,13908.70878339999,32.01214320000145,53073.25298112 2025-07-15,13:00:28.000,196,11067598,113085,0,1752584427,13908.67510185,31.99099581000337,53073.25996824001 2025-07-15,13:00:29.000,196,11067559,112965,0,1752584428,13908.67510185,31.88525885999843,53073.23900688001 2025-07-15,13:00:30.000,196,11067596,113005,0,1752584429,13908.65489292,31.835914950002916,53073.18310992 2025-07-15,13:00:31.000,196,11067563,113005,0,1752584430,13908.64815660999,31.76542365000205,53073.23201976 2025-07-15,13:00:32.000,196,11067620,112885,0,1752584431,13908.641420299995,31.70198148000054,53073.20407128 2025-07-15,13:00:33.000,196,11067638,113045,0,1752584432,13908.621211369995,31.610342790001596,53073.197084160005 2025-07-15,13:00:34.000,196,11067652,113205,0,1752584433,13908.59426613,31.5750971400048,53073.197084160005 2025-07-15,13:00:35.000,196,11067558,113165,0,1752584434,13908.59426613,31.52575323000201,53073.18310992 2025-07-15,13:00:36.000,196,11067592,113045,0,1752584435,13908.601002439995,31.434114540003065,53073.127212960004 2025-07-15,13:00:37.000,196,11067587,113005,0,1752584436,13908.5740572,31.363623240002198,53073.11323872 2025-07-15,13:00:38.000,196,11067596,113445,0,1752584437,13908.56732088999,31.271984550003253,53073.15516144 2025-07-15,13:00:39.000,196,11067551,112805,0,1752584438,13908.55384827,31.201493250002386,53073.12022584001 2025-07-15,13:00:40.000,196,11067632,112885,0,1752584439,13908.560584579995,31.194444120003027,53073.16214856 2025-07-15,13:00:41.000,196,11067590,112925,0,1752584440,13908.5740572,31.10985456000344,53073.08529024 2025-07-15,13:00:42.000,196,11067642,112965,0,1752584441,13908.56732088999,31.032314130003215,53073.18310992 2025-07-15,13:00:43.000,196,11067645,112845,0,1752584442,13908.58752981999,30.961822830002347,53073.08529024 2025-07-15,13:00:44.000,196,11067560,112965,0,1752584443,13908.58752981999,30.9054297900002,53073.09227736001 2025-07-15,13:00:45.000,196,11067602,112805,0,1752584444,13908.580793509995,30.84198761999869,53073.05734176 2025-07-15,13:00:46.000,196,11067589,112885,0,1752584445,13908.63468399,30.792643710003176,53073.05035464001 2025-07-15,13:00:47.000,196,11067595,112965,0,1752584446,13908.63468399,30.72215241000231,53073.05035464001 2025-07-15,13:00:48.000,196,11067654,112925,0,1752584447,13908.661629229995,30.686906759998237,53073.01541904 2025-07-15,13:00:49.000,196,11067604,113005,0,1752584448,13908.65489292,30.630513720003364,53072.99445768 2025-07-15,13:00:50.000,196,11067657,113085,0,1752584449,13908.72899232999,30.574120680001215,53072.980483440006 2025-07-15,13:00:51.000,196,11067574,112965,0,1752584450,13908.762673879995,30.53887503000442,53072.980483440006 2025-07-15,13:00:52.000,196,11067588,113045,0,1752584451,13908.850245909991,30.517727639999066,53073.029393280005 2025-07-15,13:00:53.000,196,11067594,113005,0,1752584452,13908.883927459996,30.48248199000227,53073.02240616001 2025-07-15,13:00:54.000,196,11067616,113125,0,1752584453,13908.924345319996,30.411990690001403,53073.02240616001 2025-07-15,13:00:55.000,196,11067638,113125,0,1752584454,13908.910872699991,30.362646779998613,53073.01541904 2025-07-15,13:00:56.000,196,11067587,113125,0,1752584455,13908.978235800001,30.327401130001817,53073.04336752 2025-07-15,13:00:57.000,196,11067653,112885,0,1752584456,13909.005181039996,30.292155479997746,53073.02240616001 2025-07-15,13:00:58.000,196,11067643,112925,0,1752584457,13909.005181039996,30.27100808999967,53073.06432888 2025-07-15,13:00:59.000,196,11067622,113005,0,1752584458,13909.052335209992,30.2005167899988,53073.05035464001 2025-07-15,13:01:00.000,196,11067605,112685,0,1752584459,13909.018653660001,30.151172880003287,53073.00843192 2025-07-15,13:01:01.000,196,11067616,113165,0,1752584460,13908.998444730001,30.165271140002005,53073.127212960004 2025-07-15,13:01:02.000,196,11067642,112965,0,1752584461,13908.991708419991,30.144123750003928,53073.0363804 2025-07-15,13:01:03.000,196,11067593,113245,0,1752584462,13908.971499489991,30.165271140002005,53073.05734176 2025-07-15,13:01:04.000,196,11067640,112845,0,1752584463,13908.87719115,30.221664180004154,53073.08529024 2025-07-15,13:01:05.000,196,11067615,112845,0,1752584464,13908.83677329,30.186418530000083,53073.11323872 2025-07-15,13:01:06.000,196,11067630,112765,0,1752584465,13908.782882809995,30.235762440002873,53073.078303120004 2025-07-15,13:01:07.000,196,11067627,113005,0,1752584466,13908.70878339999,30.25690983000095,53073.1062516 2025-07-15,13:01:08.000,196,11067565,113165,0,1752584467,13908.661629229995,30.27100808999967,53073.07131600001 2025-07-15,13:01:09.000,196,11067558,113005,0,1752584468,13908.62794767999,30.27100808999967,53073.09227736001 2025-07-15,13:01:10.000,196,11067638,112965,0,1752584469,13908.560584579995,30.285106349998387,53073.09227736001 2025-07-15,13:01:11.000,196,11067648,113085,0,1752584470,13908.479748859994,30.327401130001817,53073.12022584001 2025-07-15,13:01:12.000,196,11067646,113125,0,1752584471,13908.40564944999,30.3133028700031,53073.07131600001 2025-07-15,13:01:13.000,196,11067578,113005,0,1752584472,13908.351758969999,30.355597649999254,53073.08529024 2025-07-15,13:01:14.000,196,11067585,112845,0,1752584473,13908.250714319998,30.411990690001403,53073.15516144 2025-07-15,13:01:15.000,196,11067656,112765,0,1752584474,13908.136197049993,30.461334600004193,53073.099264480006 2025-07-15,13:01:16.000,196,11067599,112805,0,1752584475,13908.068833949997,30.48248199000227,53073.11323872 2025-07-15,13:01:17.000,196,11067604,113285,0,1752584476,13907.974525609992,30.552973290003138,53073.127212960004 2025-07-15,13:01:18.000,196,11067579,112805,0,1752584477,13907.927371439997,30.60231719999865,53073.099264480006 2025-07-15,13:01:19.000,196,11067608,112805,0,1752584478,13907.833063099992,30.693955890004872,53073.127212960004 2025-07-15,13:01:20.000,196,11067635,112805,0,1752584479,13907.819590480001,30.743299800000386,53073.1062516 2025-07-15,13:01:21.000,196,11067626,113085,0,1752584480,13907.725282139996,30.750348929999745,53073.05035464001 2025-07-15,13:01:22.000,196,11067579,112925,0,1752584481,13907.651182729991,30.806741970001895,53073.06432888 2025-07-15,13:01:23.000,196,11067558,112845,0,1752584482,13907.583819629996,30.84198761999869,53073.07131600001 2025-07-15,13:01:24.000,196,11067665,113045,0,1752584483,13907.52992914999,30.919528049998917,53073.04336752 2025-07-15,13:01:25.000,196,11067618,113045,0,1752584484,13907.51645653,30.926577179998276,53073.05035464001 2025-07-15,13:01:26.000,196,11067643,112925,0,1752584485,13907.38846663999,30.93362631000491,53073.02240616001 2025-07-15,13:01:27.000,196,11067631,113125,0,1752584486,13907.36825770999,31.01116673999786,53073.00144480001 2025-07-15,13:01:28.000,196,11067558,112765,0,1752584487,13907.32783984999,31.032314130003215,53073.00843192 2025-07-15,13:01:29.000,196,11067658,112765,0,1752584488,13907.31436723,31.039363260002574,53073.01541904 2025-07-15,13:01:30.000,196,11067584,113005,0,1752584489,13907.300894609994,31.10985456000344,53072.99445768 2025-07-15,13:01:31.000,196,11067693,113045,0,1752584490,13907.300894609994,31.166247599998314,53073.00144480001 2025-07-15,13:01:32.000,196,11067593,112765,0,1752584491,13907.2941583,31.201493250002386,53072.931573600006 2025-07-15,13:01:33.000,196,11067606,112845,0,1752584492,13907.30763091999,31.201493250002386,53072.88266376001 2025-07-15,13:01:34.000,196,11067572,112725,0,1752584493,13907.28742198999,31.257886290004535,53072.861702400005 2025-07-15,13:01:35.000,196,11067692,112965,0,1752584494,13907.260476749994,31.2508371599979,53072.861702400005 2025-07-15,13:01:36.000,196,11067685,112965,0,1752584495,13907.280685679994,31.30723020000005,53072.861702400005 2025-07-15,13:01:37.000,196,11067645,113165,0,1752584496,13907.280685679994,31.34247585000412,53072.85471528001 2025-07-15,13:01:38.000,196,11067641,113285,0,1752584497,13907.28742198999,31.328377589998126,53072.84074104 2025-07-15,13:01:39.000,196,11067575,112885,0,1752584498,13907.28742198999,31.34247585000412,53072.77785696 2025-07-15,13:01:40.000,196,11067633,113005,0,1752584499,13907.31436723,31.34952498000348,53072.78484408001 2025-07-15,13:01:41.000,196,11067628,113205,0,1752584500,13907.35478509,31.33542672000476,53072.74990848 2025-07-15,13:01:42.000,196,11067613,113005,0,1752584501,13907.37499402,31.34952498000348,53072.73593424001 2025-07-15,13:01:43.000,196,11067558,112565,0,1752584502,13907.401939259995,31.321328459998767,53072.70798576 2025-07-15,13:01:44.000,196,11067604,112965,0,1752584503,13907.422148189995,31.34247585000412,53072.68702440001 2025-07-15,13:01:45.000,196,11067585,112885,0,1752584504,13907.47603867,31.34952498000348,53072.6520888 2025-07-15,13:01:46.000,196,11067564,112805,0,1752584505,13907.48951128999,31.33542672000476,53072.61016608 2025-07-15,13:01:47.000,196,11067588,113165,0,1752584506,13907.55687439,31.33542672000476,53072.624140320004 2025-07-15,13:01:48.000,196,11067607,113005,0,1752584507,13907.55013807999,31.35657411000284,53072.61016608 2025-07-15,13:01:49.000,196,11067605,113045,0,1752584508,13907.563610699995,31.321328459998767,53072.61715320001 2025-07-15,13:01:50.000,196,11067652,112845,0,1752584509,13907.624237489996,31.30723020000005,53072.575230480004 2025-07-15,13:01:51.000,196,11067616,112925,0,1752584510,13907.61076486999,31.321328459998767,53072.56824336001 2025-07-15,13:01:52.000,196,11067586,113165,0,1752584511,13907.644446419996,31.28608281000197,53072.56125624 2025-07-15,13:01:53.000,196,11067678,113005,0,1752584512,13907.644446419996,31.28608281000197,53072.53330776 2025-07-15,13:01:54.000,196,11067623,112685,0,1752584513,13907.61750118,31.30723020000005,53072.526320640005 2025-07-15,13:01:55.000,196,11067580,112805,0,1752584514,13907.644446419996,31.29313194000133,53072.50535928 2025-07-15,13:01:56.000,196,11067663,113485,0,1752584515,13907.604028559996,31.264935420003894,53072.50535928 2025-07-15,13:01:57.000,196,11067657,113005,0,1752584516,13907.583819629996,31.257886290004535,53072.49138504 2025-07-15,13:01:58.000,196,11067628,112925,0,1752584517,13907.563610699995,31.271984550003253,53072.4424752 2025-07-15,13:01:59.000,196,11067673,113045,0,1752584518,13907.502983909995,31.24378802999854,53072.40055248001 2025-07-15,13:02:00.000,196,11067610,112725,0,1752584519,13907.47603867,31.271984550003253,53072.358629760005 2025-07-15,13:02:01.000,196,11067627,112885,0,1752584520,13907.41541188,31.257886290004535,53072.33068128001 2025-07-15,13:02:02.000,196,11067635,113045,0,1752584521,13907.40867556999,31.229689769999823,53072.309719920006 2025-07-15,13:02:03.000,196,11067600,113085,0,1752584522,13907.341312469995,31.187394990003668,53072.28177144001 2025-07-15,13:02:04.000,196,11067626,113045,0,1752584523,13907.300894609994,31.194444120003027,53072.2677972 2025-07-15,13:02:05.000,196,11067604,113085,0,1752584524,13907.31436723,31.166247599998314,53072.25382296001 2025-07-15,13:02:06.000,196,11067669,113045,0,1752584525,13907.233531509999,31.13100195000152,53072.21888736 2025-07-15,13:02:07.000,196,11067606,112965,0,1752584526,13907.24700412999,31.07460890999937,53072.22587448 2025-07-15,13:02:08.000,196,11067596,113045,0,1752584527,13907.179641029994,31.08165803999873,53072.15600328 2025-07-15,13:02:09.000,196,11067600,112925,0,1752584528,13907.20658626999,31.046412390001933,53072.15600328 2025-07-15,13:02:10.000,196,11067620,113045,0,1752584529,13907.172904719999,31.039363260002574,53072.20491312 2025-07-15,13:02:11.000,196,11067590,113205,0,1752584530,13907.119014239994,30.990019349999784,53072.10709344 2025-07-15,13:02:12.000,196,11067593,113045,0,1752584531,13907.119014239994,30.95477370000299,53072.10709344 2025-07-15,13:02:13.000,196,11067609,112805,0,1752584532,13907.058387449993,30.926577179998276,53072.0581836 2025-07-15,13:02:14.000,196,11067618,113045,0,1752584533,13907.078596379994,30.84903674999805,53072.08613208001 2025-07-15,13:02:15.000,196,11067652,113045,0,1752584534,13907.092068999998,30.799692840002535,53072.05119648 2025-07-15,13:02:16.000,196,11067598,113125,0,1752584535,13907.098805309994,30.757398059999105,53072.05119648 2025-07-15,13:02:17.000,196,11067583,112925,0,1752584536,13907.085332689989,30.750348929999745,53071.974338160006 2025-07-15,13:02:18.000,196,11067575,112925,0,1752584537,13907.011233279998,30.757398059999105,53072.023248000005 2025-07-15,13:02:19.000,196,11067611,112965,0,1752584538,13907.038178519993,30.743299800000386,53071.974338160006 2025-07-15,13:02:20.000,196,11067667,113085,0,1752584539,13907.065123759989,30.743299800000386,53071.953376800004 2025-07-15,13:02:21.000,196,11067554,112965,0,1752584540,13907.024705899988,30.750348929999745,53071.953376800004 2025-07-15,13:02:22.000,196,11067591,113165,0,1752584541,13906.957342799993,30.778545450004458,53071.9883124 2025-07-15,13:02:23.000,196,11067610,112965,0,1752584542,13906.964079109988,30.785594580003817,53071.94638968001 2025-07-15,13:02:24.000,196,11067675,112845,0,1752584543,13906.896716009993,30.778545450004458,53071.925428320006 2025-07-15,13:02:25.000,196,11067629,112885,0,1752584544,13906.863034460002,30.83493848999933,53071.87651848001 2025-07-15,13:02:26.000,196,11067617,113285,0,1752584545,13906.802407670002,30.863135010004044,53071.89049272 2025-07-15,13:02:27.000,196,11067658,113125,0,1752584546,13906.741780880002,30.88428240000212,53071.8136344 2025-07-15,13:02:28.000,196,11067632,112805,0,1752584547,13906.674417779992,30.926577179998276,53071.86254424 2025-07-15,13:02:29.000,196,11067648,113285,0,1752584548,13906.613790989992,30.95477370000299,53071.82062152 2025-07-15,13:02:30.000,196,11067580,112805,0,1752584549,13906.580109440001,30.990019349999784,53071.83459576 2025-07-15,13:02:31.000,196,11067626,112885,0,1752584550,13906.586845749996,31.004117609998502,53071.86254424 2025-07-15,13:02:32.000,196,11067585,112805,0,1752584551,13906.559900510001,31.046412390001933,53071.86953136 2025-07-15,13:02:33.000,196,11067600,113005,0,1752584552,13906.499273720001,31.046412390001933,53071.87651848001 2025-07-15,13:02:34.000,196,11067667,112925,0,1752584553,13906.45885586,31.025265000003856,53071.855557120005 2025-07-15,13:02:35.000,196,11067598,112925,0,1752584554,13906.43864693,31.032314130003215,53071.84857000001 2025-07-15,13:02:36.000,196,11067631,113125,0,1752584555,13906.37802014,30.997068479999143,53071.77869880001 2025-07-15,13:02:37.000,196,11067632,112965,0,1752584556,13906.35107489999,31.004117609998502,53071.8136344 2025-07-15,13:02:38.000,196,11067637,112885,0,1752584557,13906.33086596999,30.982970220000425,53071.82760864001 2025-07-15,13:02:39.000,196,11067560,112925,0,1752584558,13906.283711799995,30.961822830002347,53071.785685920004 2025-07-15,13:02:40.000,196,11067635,112845,0,1752584559,13906.25676656,30.968871960001707,53071.79966016001 2025-07-15,13:02:41.000,196,11067673,112885,0,1752584560,13906.283711799995,30.926577179998276,53071.736776080004 2025-07-15,13:02:42.000,196,11067696,112965,0,1752584561,13906.29718442,30.863135010004044,53071.7437632 2025-07-15,13:02:43.000,196,11067617,112765,0,1752584562,13906.283711799995,30.870184140003403,53071.70882760001 2025-07-15,13:02:44.000,196,11067607,113085,0,1752584563,13906.29718442,30.84903674999805,53071.69485336 2025-07-15,13:02:45.000,196,11067645,113325,0,1752584564,13906.29044810999,30.820840230000613,53071.70882760001 2025-07-15,13:02:46.000,196,11067649,113005,0,1752584565,13906.33760228,30.806741970001895,53071.72280184 2025-07-15,13:02:47.000,196,11067681,112965,0,1752584566,13906.31739335,30.792643710003176,53071.71581472 2025-07-15,13:02:48.000,196,11067705,113045,0,1752584567,13906.31739335,30.83493848999933,53071.65293064 2025-07-15,13:02:49.000,196,11067598,113085,0,1752584568,13906.364547519996,30.799692840002535,53071.70184048 2025-07-15,13:02:50.000,196,11067653,113005,0,1752584569,13906.324129659995,30.792643710003176,53071.70184048 2025-07-15,13:02:51.000,196,11067641,112965,0,1752584570,13906.324129659995,30.792643710003176,53071.66690488 2025-07-15,13:02:52.000,196,11067667,112925,0,1752584571,13906.27697549,30.757398059999105,53071.70184048 2025-07-15,13:02:53.000,196,11067637,113045,0,1752584572,13906.243293939995,30.771496319997823,53071.687866240005 2025-07-15,13:02:54.000,196,11067657,112765,0,1752584573,13906.243293939995,30.736250670001027,53071.72978896001 2025-07-15,13:02:55.000,196,11067640,112885,0,1752584574,13906.18940345999,30.70805415000359,53071.75075032001 2025-07-15,13:02:56.000,196,11067596,112965,0,1752584575,13906.2163487,30.66575937000016,53071.673892 2025-07-15,13:02:57.000,196,11067633,113125,0,1752584576,13906.182667149995,30.644611980002082,53071.673892 2025-07-15,13:02:58.000,196,11067607,112965,0,1752584577,13906.17593084,30.644611980002082,53071.72280184 2025-07-15,13:02:59.000,196,11067644,113165,0,1752584578,13906.25676656,30.595268069999292,53071.673892 2025-07-15,13:03:00.000,196,11067637,112845,0,1752584579,13906.2163487,30.560022420002497,53071.687866240005 2025-07-15,13:03:01.000,196,11067627,112965,0,1752584580,13906.16919452999,30.524776769998425,53071.70882760001 2025-07-15,13:03:02.000,196,11067630,112725,0,1752584581,13906.16919452999,30.503629380000348,53071.70184048 2025-07-15,13:03:03.000,196,11067670,112965,0,1752584582,13906.13551298,30.468383730003552,53071.70882760001 2025-07-15,13:03:04.000,196,11067610,113085,0,1752584583,13906.182667149995,30.461334600004193,53071.70882760001 2025-07-15,13:03:05.000,196,11067661,112925,0,1752584584,13906.202876079995,30.4472363399982,53071.7437632 2025-07-15,13:03:06.000,196,11067591,112845,0,1752584585,13906.17593084,30.42608895000012,53071.75075032001 2025-07-15,13:03:07.000,196,11067630,113085,0,1752584586,13906.142249289995,30.369695909997972,53071.736776080004 2025-07-15,13:03:08.000,196,11067643,113005,0,1752584587,13906.12877666999,30.334450260001177,53071.806647280006 2025-07-15,13:03:09.000,196,11067637,112965,0,1752584588,13906.13551298,30.341499390000536,53071.82062152 2025-07-15,13:03:10.000,196,11067666,113285,0,1752584589,13906.11530405,30.341499390000536,53071.8136344 2025-07-15,13:03:11.000,196,11067612,112765,0,1752584590,13906.041204639994,30.362646779998613,53071.84158288 2025-07-15,13:03:12.000,196,11067633,113085,0,1752584591,13906.061413569994,30.362646779998613,53071.84158288 2025-07-15,13:03:13.000,196,11067652,113125,0,1752584592,13906.00752308999,30.355597649999254,53071.86953136 2025-07-15,13:03:14.000,196,11067690,112845,0,1752584593,13905.973841539999,30.3133028700031,53071.89049272 2025-07-15,13:03:15.000,196,11067592,113365,0,1752584594,13905.899742129994,30.369695909997972,53071.89747984001 2025-07-15,13:03:16.000,196,11067582,112805,0,1752584595,13905.805433789988,30.369695909997972,53071.91844120001 2025-07-15,13:03:17.000,196,11067689,112965,0,1752584596,13905.818906409993,30.42608895000012,53071.925428320006 2025-07-15,13:03:18.000,196,11067655,112925,0,1752584597,13905.724598069988,30.48248199000227,53071.93241544 2025-07-15,13:03:19.000,196,11067631,112925,0,1752584598,13905.704389140003,30.524776769998425,53072.00927376 2025-07-15,13:03:20.000,196,11067616,112925,0,1752584599,13905.670707589998,30.595268069999292,53072.03023512 2025-07-15,13:03:21.000,196,11067627,112925,0,1752584600,13905.603344490002,30.581169810000574,53072.00927376 2025-07-15,13:03:22.000,196,11067628,113165,0,1752584601,13905.549454009997,30.595268069999292,53071.98132528 2025-07-15,13:03:23.000,196,11067668,113125,0,1752584602,13905.495563529992,30.644611980002082,53072.01626088001 2025-07-15,13:03:24.000,196,11067623,113045,0,1752584603,13905.515772459992,30.637562850002723,53072.023248000005 2025-07-15,13:03:25.000,196,11067583,113085,0,1752584604,13905.475354599992,30.66575937000016,53072.01626088001 2025-07-15,13:03:26.000,196,11067678,113085,0,1752584605,13905.475354599992,30.637562850002723,53072.06517072001 2025-07-15,13:03:27.000,196,11067676,113045,0,1752584606,13905.441673050002,30.65166111000144,53072.07914496 2025-07-15,13:03:28.000,196,11067600,113005,0,1752584607,13905.461881980002,30.60231719999865,53072.10709344 2025-07-15,13:03:29.000,196,11067663,112685,0,1752584608,13905.448409359997,30.552973290003138,53072.121067680004 2025-07-15,13:03:30.000,196,11067634,112965,0,1752584609,13905.401255190001,30.524776769998425,53072.197926 2025-07-15,13:03:31.000,196,11067658,113005,0,1752584610,13905.374309949992,30.48248199000227,53072.190938880005 2025-07-15,13:03:32.000,196,11067707,113125,0,1752584611,13905.394518879992,30.369695909997972,53072.16997752 2025-07-15,13:03:33.000,196,11067638,112885,0,1752584612,13905.381046260001,30.397892430002685,53072.23286160001 2025-07-15,13:03:34.000,196,11067562,112765,0,1752584613,13905.360837330001,30.341499390000536,53072.24683584 2025-07-15,13:03:35.000,196,11067636,112925,0,1752584614,13905.306946849996,30.334450260001177,53072.27478432 2025-07-15,13:03:36.000,196,11067572,113285,0,1752584615,13905.333892089991,30.334450260001177,53072.3376684 2025-07-15,13:03:37.000,196,11067665,112925,0,1752584616,13905.212638509991,30.3133028700031,53072.31670704 2025-07-15,13:03:38.000,196,11067605,113005,0,1752584617,13905.165484339996,30.32035200000246,53072.35164264001 2025-07-15,13:03:39.000,196,11067610,112965,0,1752584618,13905.15874803,30.348548519999895,53072.32369416 2025-07-15,13:03:40.000,196,11067664,113085,0,1752584619,13905.09138492999,30.376745040004607,53072.3376684 2025-07-15,13:03:41.000,196,11067559,112925,0,1752584620,13905.09812124,30.369695909997972,53072.372604 2025-07-15,13:03:42.000,196,11067627,113005,0,1752584621,13905.044230759995,30.383794170003966,53072.35164264001 2025-07-15,13:03:43.000,196,11067620,113085,0,1752584622,13905.01054920999,30.390843300003326,53072.38657824 2025-07-15,13:03:44.000,196,11067632,112965,0,1752584623,13905.01728552,30.390843300003326,53072.39356536 2025-07-15,13:03:45.000,196,11067679,112965,0,1752584624,13904.97013134999,30.411990690001403,53072.41452672 2025-07-15,13:03:46.000,196,11067578,113325,0,1752584625,13904.902768249995,30.43313807999948,53072.43548808 2025-07-15,13:03:47.000,196,11067612,112845,0,1752584626,13904.902768249995,30.48248199000227,53072.46343656 2025-07-15,13:03:48.000,196,11067584,113125,0,1752584627,13904.86908669999,30.503629380000348,53072.4424752 2025-07-15,13:03:49.000,196,11067657,113245,0,1752584628,13904.87582301,30.48248199000227,53072.42151384001 2025-07-15,13:03:50.000,196,11067574,113125,0,1752584629,13904.862350389994,30.48953112000163,53072.42151384001 2025-07-15,13:03:51.000,196,11067595,113085,0,1752584630,13904.842141459994,30.48953112000163,53072.42151384001 2025-07-15,13:03:52.000,196,11067573,113045,0,1752584631,13904.87582301,30.48953112000163,53072.49837216001 2025-07-15,13:03:53.000,196,11067613,113365,0,1752584632,13904.862350389994,30.43313807999948,53072.48439792 2025-07-15,13:03:54.000,196,11067632,113005,0,1752584633,13904.84887776999,30.390843300003326,53072.456449440004 2025-07-15,13:03:55.000,196,11067647,113005,0,1752584634,13904.88929562999,30.362646779998613,53072.48439792 2025-07-15,13:03:56.000,196,11067632,113165,0,1752584635,13904.963395039995,30.292155479997746,53072.526320640005 2025-07-15,13:03:57.000,196,11067571,112805,0,1752584636,13904.99034027999,30.24281157000223,53072.54728200001 2025-07-15,13:03:58.000,196,11067583,113005,0,1752584637,13905.064439689995,30.179369400000724,53072.56824336001 2025-07-15,13:03:59.000,196,11067595,113005,0,1752584638,13905.165484339996,30.108878099999856,53072.61715320001 2025-07-15,13:04:00.000,196,11067669,113125,0,1752584639,13905.212638509991,30.059534190004342,53072.6520888 2025-07-15,13:04:01.000,196,11067594,113085,0,1752584640,13905.28000161,30.010190280001552,53072.645101680006 2025-07-15,13:04:02.000,196,11067648,112885,0,1752584641,13905.333892089991,29.989042890003475,53072.70099864 2025-07-15,13:04:03.000,196,11067543,113125,0,1752584642,13905.401255190001,29.932649850001326,53072.73593424001 2025-07-15,13:04:04.000,196,11067636,112765,0,1752584643,13905.461881980002,29.90445333000389,53072.77785696 2025-07-15,13:04:05.000,196,11067587,113005,0,1752584644,13905.448409359997,29.819863770004304,53072.8267668 2025-07-15,13:04:06.000,196,11067589,112965,0,1752584645,13905.502299840002,29.784618120000232,53072.8267668 2025-07-15,13:04:07.000,196,11067614,113125,0,1752584646,13905.468618289997,29.763470730002155,53072.88266376001 2025-07-15,13:04:08.000,196,11067625,113005,0,1752584647,13905.434936739992,29.749372470003436,53072.91759936 2025-07-15,13:04:09.000,196,11067655,113045,0,1752584648,13905.502299840002,29.763470730002155,53072.97349632001 2025-07-15,13:04:10.000,196,11067592,113165,0,1752584649,13905.401255190001,29.777568990000873,53073.01541904 2025-07-15,13:04:11.000,196,11067602,113085,0,1752584650,13905.381046260001,29.80576550999831,53073.06432888 2025-07-15,13:04:12.000,196,11067650,113365,0,1752584651,13905.367573639996,29.86215855000046,53073.099264480006 2025-07-15,13:04:13.000,196,11067650,112965,0,1752584652,13905.414727809992,29.91150246000325,53073.127212960004 2025-07-15,13:04:14.000,196,11067608,113085,0,1752584653,13905.387782569996,30.01723941000091,53073.197084160005 2025-07-15,13:04:15.000,196,11067584,113085,0,1752584654,13905.360837330001,30.08068158000242,53073.19009704001 2025-07-15,13:04:16.000,196,11067618,113005,0,1752584655,13905.333892089991,30.179369400000724,53073.23900688001 2025-07-15,13:04:17.000,196,11067645,113125,0,1752584656,13905.320419470001,30.26395896000031,53073.34381368 2025-07-15,13:04:18.000,196,11067559,112885,0,1752584657,13905.293474229991,30.341499390000536,53073.33682656001 2025-07-15,13:04:19.000,196,11067617,112965,0,1752584658,13905.306946849996,30.411990690001403,53073.364775040005 2025-07-15,13:04:20.000,196,11067645,113125,0,1752584659,13905.313683159991,30.47543286000291,53073.40669776001 2025-07-15,13:04:21.000,196,11067626,113005,0,1752584660,13905.320419470001,30.47543286000291,53073.462594720004 2025-07-15,13:04:22.000,196,11067626,112805,0,1752584661,13905.367573639996,30.524776769998425,53073.49753032 2025-07-15,13:04:23.000,196,11067636,113765,0,1752584662,13905.354101019992,30.588218939999933,53073.581375760004 2025-07-15,13:04:24.000,196,11067636,113045,0,1752584663,13905.421464120001,30.644611980002082,53073.651246960006 2025-07-15,13:04:25.000,196,11067567,113125,0,1752584664,13905.475354599992,30.679857629998878,53073.700156800005 2025-07-15,13:04:26.000,196,11067580,113245,0,1752584665,13905.542717700002,30.67280849999952,53073.71413104 2025-07-15,13:04:27.000,196,11067670,113005,0,1752584666,13905.583135560002,30.693955890004872,53073.81195072001 2025-07-15,13:04:28.000,196,11067625,112965,0,1752584667,13905.616817109993,30.693955890004872,53073.82592496 2025-07-15,13:04:29.000,196,11067615,113085,0,1752584668,13905.690916519998,30.757398059999105,53073.88880904001 2025-07-15,13:04:30.000,196,11067636,113045,0,1752584669,13905.711125449998,30.771496319997823,53073.99361584 2025-07-15,13:04:31.000,196,11067629,112965,0,1752584670,13905.798697479993,30.785594580003817,53074.0145772 2025-07-15,13:04:32.000,196,11067599,113045,0,1752584671,13905.893005819999,30.83493848999933,53074.09143552 2025-07-15,13:04:33.000,196,11067646,112885,0,1752584672,13905.946896299989,30.877233270002762,53074.23117792 2025-07-15,13:04:34.000,196,11067621,113125,0,1752584673,13905.96710522999,30.870184140003403,53074.1892552 2025-07-15,13:04:35.000,196,11067607,113125,0,1752584674,13905.980577849994,30.968871960001707,53074.29406200001 2025-07-15,13:04:36.000,196,11067609,113365,0,1752584675,13906.00752308999,31.004117609998502,53074.33598472 2025-07-15,13:04:37.000,196,11067629,113045,0,1752584676,13906.02773201999,31.06051065000065,53074.38489456 2025-07-15,13:04:38.000,196,11067652,113125,0,1752584677,13906.00752308999,31.173296729997674,53074.440791520006 2025-07-15,13:04:39.000,196,11067619,113125,0,1752584678,13906.061413569994,31.271984550003253,53074.60149528001 2025-07-15,13:04:40.000,196,11067624,113125,0,1752584679,13906.09509512,31.34247585000412,53074.65040512001 2025-07-15,13:04:41.000,196,11067574,113165,0,1752584680,13906.07488619,31.448212800001784,53074.68534072 2025-07-15,13:04:42.000,196,11067612,112885,0,1752584681,13906.05467726,31.53280236000137,53074.804121760004 2025-07-15,13:04:43.000,196,11067626,113125,0,1752584682,13906.09509512,31.64558843999839,53074.873992960005 2025-07-15,13:04:44.000,196,11067659,112765,0,1752584683,13906.07488619,31.74427626000397,53074.9578384 2025-07-15,13:04:45.000,196,11067637,112765,0,1752584684,13906.081622499994,31.871160599999712,53075.03469672001 2025-07-15,13:04:46.000,196,11067592,112925,0,1752584685,13906.08835880999,32.019192330000806,53075.07661944 2025-07-15,13:04:47.000,196,11067631,113085,0,1752584686,13906.11530405,32.11083101999975,53075.13251640001 2025-07-15,13:04:48.000,196,11067663,112925,0,1752584687,13906.17593084,32.22361710000405,53075.209374720005 2025-07-15,13:04:49.000,196,11067660,112805,0,1752584688,13906.142249289995,32.35050143999979,53075.19540048 2025-07-15,13:04:50.000,196,11067607,113445,0,1752584689,13906.17593084,32.45623839000473,53075.26527168 2025-07-15,13:04:51.000,196,11067583,113125,0,1752584690,13906.142249289995,32.59722098999919,53075.34911712001 2025-07-15,13:04:52.000,196,11067608,113165,0,1752584691,13906.17593084,32.63951577000262,53075.45392392 2025-07-15,13:04:53.000,196,11067651,113085,0,1752584692,13906.182667149995,32.717056200002844,53075.4818724 2025-07-15,13:04:54.000,196,11067615,112925,0,1752584693,13906.162458219995,32.79459663000307,53075.57270496 2025-07-15,13:04:55.000,196,11067643,112965,0,1752584694,13906.16919452999,32.886235320002015,53075.62860192 2025-07-15,13:04:56.000,196,11067596,112845,0,1752584695,13906.18940345999,32.942628360004164,53075.67751176 2025-07-15,13:04:57.000,196,11067649,113125,0,1752584696,13906.18940345999,33.04131618000247,53075.712447360005 2025-07-15,13:04:58.000,196,11067651,112685,0,1752584697,13906.19613977,33.15410225999949,53075.831228400006 2025-07-15,13:04:59.000,196,11067644,113085,0,1752584698,13906.20961238999,33.217544430001,53075.83821552 2025-07-15,13:05:00.000,196,11067594,113045,0,1752584699,13906.202876079995,33.302133990000584,53075.90109960001 2025-07-15,13:05:01.000,196,11067581,113125,0,1752584700,13906.22982131999,33.37262529000145,53075.99193216001 2025-07-15,13:05:02.000,196,11067667,113005,0,1752584701,13906.142249289995,33.40082180999889,53076.06180336 2025-07-15,13:05:03.000,196,11067691,112885,0,1752584702,13906.09509512,33.45721485000104,53076.11071320001 2025-07-15,13:05:04.000,196,11067648,113085,0,1752584703,13906.000786779994,33.49246049999783,53076.18757152001 2025-07-15,13:05:05.000,196,11067562,112845,0,1752584704,13905.933423679999,33.577050060004694,53076.22949424 2025-07-15,13:05:06.000,196,11067609,113085,0,1752584705,13905.866060579989,33.58409919000405,53076.29237832 2025-07-15,13:05:07.000,196,11067647,113165,0,1752584706,13905.778488549993,33.654590489997645,53076.32731392001 2025-07-15,13:05:08.000,196,11067614,112965,0,1752584707,13905.765015929988,33.746229180003866,53076.32731392001 2025-07-15,13:05:09.000,196,11067597,113005,0,1752584708,13905.650498659998,33.78147483000066,53076.37622376001 2025-07-15,13:05:10.000,196,11067614,112725,0,1752584709,13905.637026039993,33.85901526000089,53076.4600692 2025-07-15,13:05:11.000,196,11067583,113085,0,1752584710,13905.603344490002,33.90835917000368,53076.49500480001 2025-07-15,13:05:12.000,196,11067667,113085,0,1752584711,13905.509036149997,33.985899600003904,53076.58583736 2025-07-15,13:05:13.000,196,11067585,113285,0,1752584712,13905.482090910002,34.04229263999878,53076.60679872 2025-07-15,13:05:14.000,196,11067612,112965,0,1752584713,13905.455145669992,34.09163655000157,53076.53692752 2025-07-15,13:05:15.000,196,11067600,113165,0,1752584714,13905.428200429997,34.14098046000436,53076.648721440004 2025-07-15,13:05:16.000,196,11067654,113045,0,1752584715,13905.414727809992,34.17622611000115,53076.64173432001 2025-07-15,13:05:17.000,196,11067603,113085,0,1752584716,13905.428200429997,34.169176980001794,53076.62077296001 2025-07-15,13:05:18.000,196,11067647,112765,0,1752584717,13905.488827219997,34.20442262999859,53076.72557976 2025-07-15,13:05:19.000,196,11067636,113125,0,1752584718,13905.522508770002,34.19737349999923,53076.7744896 2025-07-15,13:05:20.000,196,11067652,113125,0,1752584719,13905.569662939997,34.218520890004584,53076.816412320004 2025-07-15,13:05:21.000,196,11067610,112885,0,1752584720,13905.583135560002,34.19032436999987,53076.80942520001 2025-07-15,13:05:22.000,196,11067658,113445,0,1752584721,13905.610080799997,34.21147175999795,53076.837373680006 2025-07-15,13:05:23.000,196,11067615,113165,0,1752584722,13905.637026039993,34.19032436999987,53076.8443608 2025-07-15,13:05:24.000,196,11067675,113165,0,1752584723,13905.663971280002,34.17622611000115,53076.82339944 2025-07-15,13:05:25.000,196,11067592,113125,0,1752584724,13905.711125449998,34.18327524000051,53076.85134792 2025-07-15,13:05:26.000,196,11067594,113205,0,1752584725,13905.758279619993,34.18327524000051,53076.94218048 2025-07-15,13:05:27.000,196,11067639,113125,0,1752584726,13905.758279619993,34.18327524000051,53076.94218048 2025-07-15,13:05:28.000,196,11067669,113245,0,1752584727,13905.785224859988,34.19737349999923,53076.95615472001 2025-07-15,13:05:29.000,196,11067598,113005,0,1752584728,13905.832379029998,34.169176980001794,53077.005064560006 2025-07-15,13:05:30.000,196,11067592,113365,0,1752584729,13905.899742129994,34.169176980001794,53077.06794864 2025-07-15,13:05:31.000,196,11067592,113165,0,1752584730,13905.845851649989,34.19032436999987,53077.02602592001 2025-07-15,13:05:32.000,196,11067614,113045,0,1752584731,13905.933423679999,34.19737349999923,53077.053974400005 2025-07-15,13:05:33.000,196,11067661,113005,0,1752584732,13905.946896299989,34.20442262999859,53077.08192288 2025-07-15,13:05:34.000,196,11067624,113125,0,1752584733,13905.960368919994,34.218520890004584,53077.13781984 2025-07-15,13:05:35.000,196,11067646,112765,0,1752584734,13906.000786779994,34.23966828000266,53077.13083272 2025-07-15,13:05:36.000,196,11067612,112925,0,1752584735,13906.05467726,34.24671741000202,53077.20769104 2025-07-15,13:05:37.000,196,11067687,113085,0,1752584736,13906.06814987999,34.2326191500033,53077.2286524 2025-07-15,13:05:38.000,196,11067616,112925,0,1752584737,13906.081622499994,34.31720871000289,53077.172755440006 2025-07-15,13:05:39.000,196,11067672,113085,0,1752584738,13906.04794094999,34.31720871000289,53077.20769104 2025-07-15,13:05:40.000,196,11067612,113165,0,1752584739,13906.12877666999,34.331306970001606,53077.270575120005 2025-07-15,13:05:41.000,196,11067601,113085,0,1752584740,13906.12877666999,34.40884740000183,53077.33345920001 2025-07-15,13:05:42.000,196,11067673,112925,0,1752584741,13906.182667149995,34.4793387000027,53077.340446320006 2025-07-15,13:05:43.000,196,11067599,113245,0,1752584742,13906.25003024999,34.570977390001644,53077.35442056 2025-07-15,13:05:44.000,196,11067626,113085,0,1752584743,13906.20961238999,34.64851782000187,53077.34743344 2025-07-15,13:05:45.000,196,11067651,113165,0,1752584744,13906.22982131999,34.64851782000187,53077.389356160005 2025-07-15,13:05:46.000,196,11067598,113245,0,1752584745,13906.283711799995,34.66261608000059,53077.49416296 2025-07-15,13:05:47.000,196,11067599,112925,0,1752584746,13906.283711799995,34.71900912000274,53077.48018872001 2025-07-15,13:05:48.000,196,11067601,113605,0,1752584747,13906.344338589995,34.789500420003606,53077.58499552 2025-07-15,13:05:49.000,196,11067634,113085,0,1752584748,13906.35781121,34.8247460700004,53077.56403416 2025-07-15,13:05:50.000,196,11067651,113125,0,1752584749,13906.364547519996,34.87408998000319,53077.557047040005 2025-07-15,13:05:51.000,196,11067640,113165,0,1752584750,13906.364547519996,34.979826930000854,53077.66884096001 2025-07-15,13:05:52.000,196,11067640,113005,0,1752584751,13906.445383239996,35.04326910000236,53077.73871216 2025-07-15,13:05:53.000,196,11067597,112885,0,1752584752,13906.404965379996,35.12785866000195,53077.73871216 2025-07-15,13:05:54.000,196,11067660,113085,0,1752584753,13906.431910619991,35.13490779000131,53077.74569928001 2025-07-15,13:05:55.000,196,11067665,113245,0,1752584754,13906.499273720001,35.1842517000041,53077.78063488 2025-07-15,13:05:56.000,196,11067641,113005,0,1752584755,13906.499273720001,35.261792130004324,53077.892428800005 2025-07-15,13:05:57.000,196,11067584,113045,0,1752584756,13906.546427889996,35.2829395200024,53077.89941592 2025-07-15,13:05:58.000,196,11067593,112925,0,1752584757,13906.613790989992,35.332283429997915,53077.93435152001 2025-07-15,13:05:59.000,196,11067642,113045,0,1752584758,13906.701363020002,35.381627340000705,53077.97627424 2025-07-15,13:06:00.000,196,11067619,112965,0,1752584759,13906.795671359992,35.388676470000064,53078.03217120001 2025-07-15,13:06:01.000,196,11067589,112965,0,1752584760,13906.795671359992,35.45916777000093,53078.04614544 2025-07-15,13:06:02.000,196,11067585,113125,0,1752584761,13906.883243390002,35.48031515999901,53078.07409392 2025-07-15,13:06:03.000,196,11067589,113125,0,1752584762,13906.977551729993,35.5296590700018,53078.136978 2025-07-15,13:06:04.000,196,11067649,112925,0,1752584763,13907.024705899988,35.58605211000395,53078.19986208001 2025-07-15,13:06:05.000,196,11067623,113285,0,1752584764,13907.098805309994,35.663592540004174,53078.2417848 2025-07-15,13:06:06.000,196,11067628,113165,0,1752584765,13907.139223169994,35.75523123000312,53078.28370752 2025-07-15,13:06:07.000,196,11067595,112925,0,1752584766,13907.18637733999,35.76932949000184,53078.29768176001 2025-07-15,13:06:08.000,196,11067671,113085,0,1752584767,13907.260476749994,35.846869920002064,53078.325630240004 2025-07-15,13:06:09.000,196,11067698,113005,0,1752584768,13907.280685679994,35.896213830004854,53078.35357872 2025-07-15,13:06:10.000,196,11067687,113165,0,1752584769,13907.341312469995,35.973754259997804,53078.47235976 2025-07-15,13:06:11.000,196,11067613,113085,0,1752584770,13907.38846663999,36.0865403400021,53078.54223096 2025-07-15,13:06:12.000,196,11067605,113245,0,1752584771,13907.41541188,36.14293338000425,53078.5911408 2025-07-15,13:06:13.000,196,11067625,113125,0,1752584772,13907.422148189995,36.248670330001914,53078.61908928 2025-07-15,13:06:14.000,196,11067612,113445,0,1752584773,13907.46930235999,36.298014240004704,53078.681973360006 2025-07-15,13:06:15.000,196,11067622,113165,0,1752584774,13907.502983909995,36.36145640999894,53078.71690896 2025-07-15,13:06:16.000,196,11067652,113205,0,1752584775,13907.52992914999,36.44604596999852,53078.72389608001 2025-07-15,13:06:17.000,196,11067659,113125,0,1752584776,13907.55687439,36.5447337900041,53078.730883200005 2025-07-15,13:06:18.000,196,11067610,113165,0,1752584777,13907.624237489996,36.608175959998334,53078.779793040005 2025-07-15,13:06:19.000,196,11067695,113165,0,1752584778,13907.705073209996,36.67161812999984,53078.828702880004 2025-07-15,13:06:20.000,196,11067651,113165,0,1752584779,13907.732018449991,36.73506030000135,53078.849664240006 2025-07-15,13:06:21.000,196,11067652,113085,0,1752584780,13907.779172620001,36.81260073000158,53078.82171576001 2025-07-15,13:06:22.000,196,11067629,113125,0,1752584781,13907.812854169992,36.89719029000116,53078.87761272 2025-07-15,13:06:23.000,196,11067646,113165,0,1752584782,13907.860008340002,36.98177985000075,53078.9055612 2025-07-15,13:06:24.000,196,11067690,113245,0,1752584783,13907.893689889992,37.04522202000226,53078.961458159996 2025-07-15,13:06:25.000,196,11067618,113085,0,1752584784,13907.961052990002,37.108664190003765,53078.961458159996 2025-07-15,13:06:26.000,196,11067667,113245,0,1752584785,13907.987998229997,37.18620462000399,53078.98241952 2025-07-15,13:06:27.000,196,11067629,112925,0,1752584786,13908.075570259993,37.284892440002295,53079.01036800001 2025-07-15,13:06:28.000,196,11067598,113165,0,1752584787,13908.082306570002,37.35538374000316,53079.03132936 2025-07-15,13:06:29.000,196,11067619,113125,0,1752584788,13908.163142289988,37.43997330000275,53079.05927784001 2025-07-15,13:06:30.000,196,11067634,113205,0,1752584789,13908.176614909993,37.4822680799989,53079.0802392 2025-07-15,13:06:31.000,196,11067623,113165,0,1752584790,13908.270923249998,37.53161199000169,53079.10818768001 2025-07-15,13:06:32.000,196,11067687,113085,0,1752584791,13908.331550039999,37.60210329000256,53079.164084640004 2025-07-15,13:06:33.000,196,11067659,112805,0,1752584792,13908.385440519989,37.66554546000407,53079.21299448 2025-07-15,13:06:34.000,196,11067583,113085,0,1752584793,13908.398913139994,37.75718415000301,53079.10120056 2025-07-15,13:06:35.000,196,11067576,113125,0,1752584794,13908.53363934,37.83472458000324,53079.17107176 2025-07-15,13:06:36.000,196,11067682,112925,0,1752584795,13908.60773874999,37.877019359999395,53079.19902024 2025-07-15,13:06:37.000,196,11067669,113085,0,1752584796,13908.621211369995,37.96160891999898,53079.26190432 2025-07-15,13:06:38.000,196,11067665,113125,0,1752584797,13908.661629229995,38.046198479998566,53079.2898528 2025-07-15,13:06:39.000,196,11067640,112925,0,1752584798,13908.73572864,38.095542390001356,53079.21299448 2025-07-15,13:06:40.000,196,11067611,113205,0,1752584799,13908.78961911999,38.16603369000222,53079.296839919996 2025-07-15,13:06:41.000,196,11067668,113125,0,1752584800,13908.87719115,38.22947586000373,53079.38068536 2025-07-15,13:06:42.000,196,11067597,113125,0,1752584801,13908.870454839991,38.285868899998604,53079.296839919996 2025-07-15,13:06:43.000,196,11067676,113085,0,1752584802,13908.910872699991,38.328163680002035,53079.359724 2025-07-15,13:06:44.000,196,11067716,113205,0,1752584803,13908.958026870001,38.447998889998416,53079.38068536 2025-07-15,13:06:45.000,196,11067617,113085,0,1752584804,13909.032126279992,38.518490189999284,53079.41562096 2025-07-15,13:06:46.000,196,11067632,112725,0,1752584805,13909.038862590001,38.553735840003355,53079.450556560005 2025-07-15,13:06:47.000,196,11067666,112765,0,1752584806,13909.025389969996,38.61012887999823,53079.45754368 2025-07-15,13:06:48.000,196,11067670,113005,0,1752584807,13909.025389969996,38.65947279000102,53079.43658232 2025-07-15,13:06:49.000,196,11067653,113085,0,1752584808,13909.032126279992,38.680620179999096,53079.47151792001 2025-07-15,13:06:50.000,196,11067646,113245,0,1752584809,13909.025389969996,38.72291496000253,53079.41562096 2025-07-15,13:06:51.000,196,11067650,113445,0,1752584810,13909.086016759997,38.77225886999804,53079.39465960001 2025-07-15,13:06:52.000,196,11067613,113165,0,1752584811,13909.153379859992,38.793406260003394,53079.47850504 2025-07-15,13:06:53.000,196,11067572,113005,0,1752584812,13909.180325100002,38.84275016999891,53079.464530799996 2025-07-15,13:06:54.000,196,11067687,113245,0,1752584813,13909.240951890002,38.87799582000298,53079.499466400004 2025-07-15,13:06:55.000,196,11067655,113445,0,1752584814,13909.247688199997,38.8568484300049,53079.49247928001 2025-07-15,13:06:56.000,196,11067609,113285,0,1752584815,13909.308314989998,38.84979929999827,53079.50645352 2025-07-15,13:06:57.000,196,11067639,113085,0,1752584816,13909.321787610003,38.87094669000362,53079.401646720005 2025-07-15,13:06:58.000,196,11067608,113005,0,1752584817,13909.308314989998,38.906192340000416,53079.38767248 2025-07-15,13:06:59.000,196,11067612,113285,0,1752584818,13909.308314989998,38.920290599999134,53079.401646720005 2025-07-15,13:07:00.000,196,11067689,112925,0,1752584819,13909.294842369993,38.955536250003206,53079.450556560005 2025-07-15,13:07:01.000,196,11067671,113165,0,1752584820,13909.328523919998,39.02602755000407,53079.45754368 2025-07-15,13:07:02.000,196,11067650,113165,0,1752584821,13909.382414399988,39.06127320000087,53079.450556560005 2025-07-15,13:07:03.000,196,11067613,113165,0,1752584822,13909.355469159993,39.07537145999959,53079.45754368 2025-07-15,13:07:04.000,196,11067589,113285,0,1752584823,13909.402623329988,39.145862760000455,53079.58331184 2025-07-15,13:07:05.000,196,11067658,113005,0,1752584824,13909.416095949993,39.188157540003886,53079.47850504 2025-07-15,13:07:06.000,196,11067629,112845,0,1752584825,13909.389150709998,39.188157540003886,53079.450556560005 2025-07-15,13:07:07.000,196,11067642,113205,0,1752584826,13909.389150709998,39.17405927999789,53079.520427760006 2025-07-15,13:07:08.000,196,11067627,113045,0,1752584827,13909.389150709998,39.17405927999789,53079.450556560005 2025-07-15,13:07:09.000,196,11067625,113085,0,1752584828,13909.449777499998,39.23045232000004,53079.45754368 2025-07-15,13:07:10.000,196,11067631,113045,0,1752584829,13909.429568569998,39.21635406000132,53079.43658232 2025-07-15,13:07:11.000,196,11067708,113205,0,1752584830,13909.503667979989,39.181108410004526,53079.48549216 2025-07-15,13:07:12.000,196,11067636,113085,0,1752584831,13909.550822149999,39.188157540003886,53079.50645352 2025-07-15,13:07:13.000,196,11067687,113125,0,1752584832,13909.597976319994,39.15996101999917,53079.499466400004 2025-07-15,13:07:14.000,196,11067663,113205,0,1752584833,13909.672075729999,39.17405927999789,53079.569337600005 2025-07-15,13:07:15.000,196,11067628,113245,0,1752584834,13909.678812039994,39.188157540003886,53079.520427760006 2025-07-15,13:07:16.000,196,11067683,113125,0,1752584835,13909.72596620999,39.145862760000455,53079.51344064001 2025-07-15,13:07:17.000,196,11067661,113205,0,1752584836,13909.759647759995,39.17405927999789,53079.49247928001 2025-07-15,13:07:18.000,196,11067582,113125,0,1752584837,13909.81353824,39.181108410004526,53079.52741488 2025-07-15,13:07:19.000,196,11067684,113125,0,1752584838,13909.83374717,39.152911889999814,53079.52741488 2025-07-15,13:07:20.000,196,11067608,113085,0,1752584839,13909.86742871999,39.195206670003245,53079.58331184 2025-07-15,13:07:21.000,196,11067635,113285,0,1752584840,13909.90784657999,39.20930493000196,53079.56235048001 2025-07-15,13:07:22.000,196,11067704,113085,0,1752584841,13909.92805550999,39.27274710000347,53079.57632472 2025-07-15,13:07:23.000,196,11067665,113205,0,1752584842,13909.961737059995,39.30799275000027,53079.632221679996 2025-07-15,13:07:24.000,196,11067663,113445,0,1752584843,13910.022363849996,39.3502875300037,53079.618247440005 2025-07-15,13:07:25.000,196,11067587,113125,0,1752584844,13909.99541861,39.364385790002416,53079.66017016001 2025-07-15,13:07:26.000,196,11067592,113205,0,1752584845,13910.0560454,39.41372969999793,53079.65318304 2025-07-15,13:07:27.000,196,11067611,113165,0,1752584846,13910.02910015999,39.40668056999857,53079.70908000001 2025-07-15,13:07:28.000,196,11067676,113085,0,1752584847,13910.03583647,39.491270129998156,53079.70209288 2025-07-15,13:07:29.000,196,11067654,112845,0,1752584848,13910.01562754,39.47717186999944,53079.75100272 2025-07-15,13:07:30.000,196,11067616,113125,0,1752584849,13909.981945989995,39.58290882000438,53079.73004136001 2025-07-15,13:07:31.000,196,11067699,112965,0,1752584850,13909.981945989995,39.64635098999861,53079.785938320005 2025-07-15,13:07:32.000,196,11067614,113085,0,1752584851,13909.95500075,39.70979316000012,53079.87677088001 2025-07-15,13:07:33.000,196,11067631,113085,0,1752584852,13909.93479182,39.70979316000012,53079.785938320005 2025-07-15,13:07:34.000,196,11067683,113125,0,1752584853,13909.94826443999,39.73798968000483,53079.8138868 2025-07-15,13:07:35.000,196,11067681,113285,0,1752584854,13909.91458289,39.7943827199997,53079.84183528 2025-07-15,13:07:36.000,196,11067651,113125,0,1752584855,13909.97520968,39.84372663000249,53079.953629200005 2025-07-15,13:07:37.000,196,11067687,113165,0,1752584856,13909.96847336999,39.88602140999865,53079.84882240001 2025-07-15,13:07:38.000,196,11067596,113165,0,1752584857,13910.01562754,39.9424144500008,53079.8138868 2025-07-15,13:07:39.000,196,11067627,113205,0,1752584858,13910.0560454,39.97766010000487,53079.883758 2025-07-15,13:07:40.000,196,11067591,113205,0,1752584859,13910.07625433,40.062249660004454,53079.9186936 2025-07-15,13:07:41.000,196,11067609,113205,0,1752584860,13910.09646326,40.06929879000381,53079.967603439996 2025-07-15,13:07:42.000,196,11067659,113085,0,1752584861,13910.0560454,40.10454444000061,53079.92568072001 2025-07-15,13:07:43.000,196,11067613,112965,0,1752584862,13910.03583647,40.182084870000836,53079.89773224001 2025-07-15,13:07:44.000,196,11067699,113205,0,1752584863,13910.07625433,40.14683922000404,53079.99555192001 2025-07-15,13:07:45.000,196,11067654,113125,0,1752584864,13910.09646326,40.238477910002985,53080.023500400006 2025-07-15,13:07:46.000,196,11067670,113285,0,1752584865,13910.103199569996,40.245527040002344,53079.96061632 2025-07-15,13:07:47.000,196,11067672,113285,0,1752584866,13910.123408499996,40.28077268999914,53079.97459056001 2025-07-15,13:07:48.000,196,11067655,113085,0,1752584867,13910.089726949991,40.32306747000257,53079.99555192001 2025-07-15,13:07:49.000,196,11067603,113605,0,1752584868,13910.150353739991,40.38650964000408,53080.08638448 2025-07-15,13:07:50.000,196,11067609,112925,0,1752584869,13910.190771599991,40.43585354999959,53080.03747464 2025-07-15,13:07:51.000,196,11067629,113125,0,1752584870,13910.204244219996,40.48519746000238,53080.1283072 2025-07-15,13:07:52.000,196,11067677,113245,0,1752584871,13910.244662079996,40.54863963000389,53080.08638448 2025-07-15,13:07:53.000,196,11067711,113165,0,1752584872,13910.251398389992,40.590934410000045,53079.9885648 2025-07-15,13:07:54.000,196,11067642,113165,0,1752584873,13910.312025179992,40.605032669998764,53079.98157768 2025-07-15,13:07:55.000,196,11067624,113245,0,1752584874,13910.325497799997,40.647327450002194,53080.03747464 2025-07-15,13:07:56.000,196,11067678,113205,0,1752584875,13910.359179350002,40.70372049000434,53080.07939736 2025-07-15,13:07:57.000,196,11067636,113085,0,1752584876,13910.399597210002,40.72486788000242,53080.05144888 2025-07-15,13:07:58.000,196,11067648,113165,0,1752584877,13910.372651969992,40.78126092000457,53080.04446176001 2025-07-15,13:07:59.000,196,11067595,113445,0,1752584878,13910.345706729997,40.85175221999816,53080.072410240005 2025-07-15,13:08:00.000,196,11067638,113085,0,1752584879,13910.359179350002,40.879948740002874,53080.04446176001 2025-07-15,13:08:01.000,196,11067666,113205,0,1752584880,13910.332234109992,40.91519438999967,53080.072410240005 2025-07-15,13:08:02.000,196,11067611,112965,0,1752584881,13910.372651969992,40.9574891700031,53079.99555192001 2025-07-15,13:08:03.000,196,11067706,113045,0,1752584882,13910.345706729997,41.02798047000397,53080.03048752 2025-07-15,13:08:04.000,196,11067631,113325,0,1752584883,13910.379388280002,41.07027525000012,53080.00952616 2025-07-15,13:08:05.000,196,11067611,113245,0,1752584884,13910.406333519997,41.07732437999948,53079.93965496 2025-07-15,13:08:06.000,196,11067599,113125,0,1752584885,13910.440015070002,41.0914226399982,53079.97459056001 2025-07-15,13:08:07.000,196,11067690,113245,0,1752584886,13910.359179350002,41.11257003000355,53079.98157768 2025-07-15,13:08:08.000,196,11067624,113125,0,1752584887,13910.345706729997,41.07027525000012,53079.967603439996 2025-07-15,13:08:09.000,196,11067598,113165,0,1752584888,13910.298552560002,41.08437350999884,53079.93266784 2025-07-15,13:08:10.000,196,11067660,113325,0,1752584889,13910.271607319992,41.105520900004194,53079.92568072001 2025-07-15,13:08:11.000,196,11067657,113165,0,1752584890,13910.231189459992,41.11257003000355,53079.91170648 2025-07-15,13:08:12.000,196,11067672,112925,0,1752584891,13910.231189459992,41.105520900004194,53079.89773224001 2025-07-15,13:08:13.000,196,11067623,113405,0,1752584892,13910.190771599991,41.12666829000227,53079.904719360005 2025-07-15,13:08:14.000,196,11067587,113205,0,1752584893,13910.123408499996,41.15486480999971,53079.883758 2025-07-15,13:08:15.000,196,11067655,113285,0,1752584894,13910.062781709996,41.15486480999971,53079.79292544 2025-07-15,13:08:16.000,196,11067612,113085,0,1752584895,13910.03583647,41.225356110000575,53079.799912559996 2025-07-15,13:08:17.000,196,11067672,113285,0,1752584896,13909.98868229999,41.24650349999865,53079.71606712 2025-07-15,13:08:18.000,196,11067692,113045,0,1752584897,13909.961737059995,41.31699479999952,53079.7440156 2025-07-15,13:08:19.000,196,11067625,112965,0,1752584898,13909.860692409995,41.31699479999952,53079.6741444 2025-07-15,13:08:20.000,196,11067645,113125,0,1752584899,13909.800065619995,41.34519132000423,53079.6042732 2025-07-15,13:08:21.000,196,11067693,113205,0,1752584900,13909.66533941999,41.408633489998465,53079.63920880001 2025-07-15,13:08:22.000,196,11067638,113165,0,1752584901,13909.571031079999,41.42273175000446,53079.55536336 2025-07-15,13:08:23.000,196,11067619,113085,0,1752584902,13909.510404289998,41.457977400001255,53079.49247928001 2025-07-15,13:08:24.000,196,11067611,113165,0,1752584903,13909.510404289998,41.514370440003404,53079.520427760006 2025-07-15,13:08:25.000,196,11067624,113085,0,1752584904,13909.476722739993,41.54256696000084,53079.39465960001 2025-07-15,13:08:26.000,196,11067628,113285,0,1752584905,13909.544085839989,41.56371434999892,53079.352736880006 2025-07-15,13:08:27.000,196,11067630,113125,0,1752584906,13909.584503699989,41.57781261000491,53079.40863384 2025-07-15,13:08:28.000,196,11067644,113005,0,1752584907,13909.638394179994,41.5496160900002,53079.34574976001 2025-07-15,13:08:29.000,196,11067669,113165,0,1752584908,13909.62492155999,41.5496160900002,53079.22696872001 2025-07-15,13:08:30.000,196,11067698,112925,0,1752584909,13909.638394179994,41.5496160900002,53079.164084640004 2025-07-15,13:08:31.000,196,11067632,113125,0,1752584910,13909.651866799999,41.49322304999805,53079.17107176 2025-07-15,13:08:32.000,196,11067626,113085,0,1752584911,13909.678812039994,41.450928270001896,53079.115174800005 2025-07-15,13:08:33.000,196,11067666,113245,0,1752584912,13909.672075729999,41.401584359999106,53079.10818768001 2025-07-15,13:08:34.000,196,11067644,113325,0,1752584913,13909.64513048999,41.30994567000016,53079.03831648001 2025-07-15,13:08:35.000,196,11067650,113085,0,1752584914,13909.672075729999,41.21125785000186,53079.00338088 2025-07-15,13:08:36.000,196,11067641,113165,0,1752584915,13909.70575727999,41.12666829000227,53078.91254832 2025-07-15,13:08:37.000,196,11067638,113085,0,1752584916,13909.70575727999,41.049127860002045,53078.87761272 2025-07-15,13:08:38.000,196,11067633,113085,0,1752584917,13909.73270252,40.94339091000438,53078.91953544001 2025-07-15,13:08:39.000,196,11067615,113165,0,1752584918,13909.699020969994,40.89404700000159,53078.86363848 2025-07-15,13:08:40.000,196,11067680,113165,0,1752584919,13909.69228466,40.830604830000084,53078.77280592001 2025-07-15,13:08:41.000,196,11067699,113085,0,1752584920,13909.739438829994,40.7107696200037,53078.78678016 2025-07-15,13:08:42.000,196,11067608,113245,0,1752584921,13909.759647759995,40.68257309999899,53078.75883168 2025-07-15,13:08:43.000,196,11067685,113125,0,1752584922,13909.68554834999,40.61913093000476,53078.73787032 2025-07-15,13:08:44.000,196,11067641,113285,0,1752584923,13909.64513048999,40.583885280000686,53078.661012000004 2025-07-15,13:08:45.000,196,11067652,113365,0,1752584924,13909.672075729999,40.534541369997896,53078.563192320005 2025-07-15,13:08:46.000,196,11067664,113325,0,1752584925,13909.699020969994,40.56273789000261,53078.57716656 2025-07-15,13:08:47.000,196,11067608,113325,0,1752584926,13909.672075729999,40.534541369997896,53078.61908928 2025-07-15,13:08:48.000,196,11067680,112965,0,1752584927,13909.591240009999,40.597983539999404,53078.4513984 2025-07-15,13:08:49.000,196,11067576,112805,0,1752584928,13909.564294769989,40.66142571000091,53078.42344992 2025-07-15,13:08:50.000,196,11067586,113085,0,1752584929,13909.510404289998,40.69667135999771,53078.52825672 2025-07-15,13:08:51.000,196,11067676,113285,0,1752584930,13909.490195359998,40.78126092000457,53078.493321120004 2025-07-15,13:08:52.000,196,11067603,113085,0,1752584931,13909.443041189988,40.872899610003515,53078.3815272 2025-07-15,13:08:53.000,196,11067629,112845,0,1752584932,13909.389150709998,40.95044004000374,53078.37454008 2025-07-15,13:08:54.000,196,11067610,113005,0,1752584933,13909.348732849998,41.006833079998614,53078.38851432001 2025-07-15,13:08:55.000,196,11067610,113285,0,1752584934,13909.348732849998,41.006833079998614,53078.2068492 2025-07-15,13:08:56.000,196,11067640,113085,0,1752584935,13909.355469159993,40.9574891700031,53078.25575904 2025-07-15,13:08:57.000,196,11067667,113285,0,1752584936,13909.355469159993,40.93634177999775,53078.24877192001 2025-07-15,13:08:58.000,196,11067625,113205,0,1752584937,13909.335260229993,40.865850480004156,53078.178900720006 2025-07-15,13:08:59.000,196,11067649,113285,0,1752584938,13909.362205469988,40.80240831000265,53078.21383632 2025-07-15,13:09:00.000,196,11067617,113085,0,1752584939,13909.409359639998,40.66142571000091,53078.19287496 2025-07-15,13:09:01.000,196,11067692,113445,0,1752584940,13909.389150709998,40.590934410000045,53078.14396512 2025-07-15,13:09:02.000,196,11067606,113205,0,1752584941,13909.469986429998,40.52044310999918,53078.08108104001 2025-07-15,13:09:03.000,196,11067663,113245,0,1752584942,13909.557558459994,40.35126399000001,53078.157939360004 2025-07-15,13:09:04.000,196,11067596,113205,0,1752584943,13909.604712629989,40.20323225999891,53078.123003759996 2025-07-15,13:09:05.000,196,11067629,113445,0,1752584944,13909.672075729999,40.14683922000404,53078.08806816 2025-07-15,13:09:06.000,196,11067626,113125,0,1752584945,13909.74617513999,40.02700401000038,53078.136978 2025-07-15,13:09:07.000,196,11067673,113125,0,1752584946,13909.820274549995,39.99175836000359,53078.11601664 2025-07-15,13:09:08.000,196,11067651,113445,0,1752584947,13909.87416503,39.92126706000272,53078.0671068 2025-07-15,13:09:09.000,196,11067677,113245,0,1752584948,13909.981945989995,39.85782489000121,53078.10204240001 2025-07-15,13:09:10.000,196,11067636,113045,0,1752584949,13909.981945989995,39.88602140999865,53078.12999088001 2025-07-15,13:09:11.000,196,11067608,113565,0,1752584950,13910.069518019991,39.85077576000185,53078.19287496 2025-07-15,13:09:12.000,196,11067683,113165,0,1752584951,13910.123408499996,39.87897227999929,53078.12999088001 2025-07-15,13:09:13.000,196,11067610,113205,0,1752584952,13910.204244219996,39.86487402000057,53078.157939360004 2025-07-15,13:09:14.000,196,11067695,113365,0,1752584953,13910.157090050001,39.93536532000144,53078.17191360001 2025-07-15,13:09:15.000,196,11067683,113085,0,1752584954,13910.13688112,39.998807490002946,53078.19986208001 2025-07-15,13:09:16.000,196,11067595,113205,0,1752584955,13910.082990639996,40.04815139999846,53078.178900720006 2025-07-15,13:09:17.000,196,11067611,113165,0,1752584956,13910.002154919996,40.1538883500034,53078.19986208001 2025-07-15,13:09:18.000,196,11067634,113125,0,1752584957,13909.90784657999,40.28077268999914,53078.290694639996 2025-07-15,13:09:19.000,196,11067627,113085,0,1752584958,13909.90784657999,40.33011660000193,53078.227810560005 2025-07-15,13:09:20.000,196,11067657,113165,0,1752584959,13909.86742871999,40.47814833000302,53078.29768176001 2025-07-15,13:09:21.000,196,11067578,113245,0,1752584960,13909.840483479995,40.55568876000325,53078.37454008 2025-07-15,13:09:22.000,196,11067661,113205,0,1752584961,13909.800065619995,40.62618006000412,53078.29768176001 2025-07-15,13:09:23.000,196,11067602,113085,0,1752584962,13909.79332931,40.70372049000434,53078.37454008 2025-07-15,13:09:24.000,196,11067659,113285,0,1752584963,13909.759647759995,40.79535918000329,53078.43742416001 2025-07-15,13:09:25.000,196,11067617,113405,0,1752584964,13909.71249359,40.858801350004796,53078.41646280001 2025-07-15,13:09:26.000,196,11067667,113165,0,1752584965,13909.79332931,40.90109613000095,53078.46537264001 2025-07-15,13:09:27.000,196,11067605,113005,0,1752584966,13909.80680192999,40.992734819999896,53078.48633400001 2025-07-15,13:09:28.000,196,11067593,113245,0,1752584967,13909.880901339995,41.042078730002686,53078.47235976 2025-07-15,13:09:29.000,196,11067694,113165,0,1752584968,13909.91458289,41.056176990001404,53078.493321120004 2025-07-15,13:09:30.000,196,11067586,113285,0,1752584969,13909.961737059995,41.0914226399982,53078.53524384001 2025-07-15,13:09:31.000,196,11067651,113205,0,1752584970,13910.0560454,41.14076655000099,53078.63306352001 2025-07-15,13:09:32.000,196,11067633,113325,0,1752584971,13910.09646326,41.19715959000314,53078.612102160005 2025-07-15,13:09:33.000,196,11067606,113285,0,1752584972,13910.177298980001,41.274700020003365,53078.64005064 2025-07-15,13:09:34.000,196,11067605,113005,0,1752584973,13910.231189459992,41.30994567000016,53078.65402488001 2025-07-15,13:09:35.000,196,11067647,113605,0,1752584974,13910.318761490002,41.35224045000359,53078.68896048 2025-07-15,13:09:36.000,196,11067614,113005,0,1752584975,13910.413069829992,41.415682619997824,53078.77280592001 2025-07-15,13:09:37.000,196,11067637,113045,0,1752584976,13910.379388280002,41.47912478999933,53078.84267712001 2025-07-15,13:09:38.000,196,11067649,113245,0,1752584977,13910.466960309997,41.59896000000299,53078.828702880004 2025-07-15,13:09:39.000,196,11067668,113085,0,1752584978,13910.487169239997,41.6483039099985,53078.98940664001 2025-07-15,13:09:40.000,196,11067681,113165,0,1752584979,13910.574741269993,41.7610899900028,53078.88459984 2025-07-15,13:09:41.000,196,11067622,113165,0,1752584980,13910.615159129993,41.80338476999896,53079.03831648001 2025-07-15,13:09:42.000,196,11067625,113405,0,1752584981,13910.581477579988,41.88092519999918,53079.01036800001 2025-07-15,13:09:43.000,196,11067667,113165,0,1752584982,13910.615159129993,41.95846562999941,53079.066264960005 2025-07-15,13:09:44.000,196,11067651,113085,0,1752584983,13910.675785919993,42.02190780000092,53079.05927784001 2025-07-15,13:09:45.000,196,11067668,113285,0,1752584984,13910.702731159989,42.05715344999771,53079.15709752001 2025-07-15,13:09:46.000,196,11067623,112885,0,1752584985,13910.736412709994,42.05715344999771,53079.164084640004 2025-07-15,13:09:47.000,196,11067647,113205,0,1752584986,13910.716203779994,42.12764474999858,53079.19203312 2025-07-15,13:09:48.000,196,11067679,113405,0,1752584987,13910.817248429994,42.148792140003934,53079.30382704001 2025-07-15,13:09:49.000,196,11067637,113085,0,1752584988,13910.918293079994,42.17698866000137,53079.359724 2025-07-15,13:09:50.000,196,11067656,113205,0,1752584989,13911.019337729995,42.15584127000329,53079.401646720005 2025-07-15,13:09:51.000,196,11067684,113165,0,1752584990,13911.039546659995,42.16289040000265,53079.450556560005 2025-07-15,13:09:52.000,196,11067695,113285,0,1752584991,13911.09343714,42.13469387999794,53079.39465960001 2025-07-15,13:09:53.000,196,11067645,113205,0,1752584992,13911.17427286,42.16289040000265,53079.4295952 2025-07-15,13:09:54.000,196,11067612,113165,0,1752584993,13911.22816333999,42.148792140003934,53079.54138912001 2025-07-15,13:09:55.000,196,11067646,113205,0,1752584994,13911.221427029996,42.17698866000137,53079.618247440005 2025-07-15,13:09:56.000,196,11067591,113445,0,1752584995,13911.29552644,42.2192834400048,53079.66017016001 2025-07-15,13:09:57.000,196,11067700,113125,0,1752584996,13911.3359443,42.261578220000956,53079.66017016001 2025-07-15,13:09:58.000,196,11067703,113125,0,1752584997,13911.349416919991,42.3532169099999,53079.71606712 2025-07-15,13:09:59.000,196,11067622,113165,0,1752584998,13911.3359443,42.451904729998205,53079.84183528 2025-07-15,13:10:00.000,196,11067593,113285,0,1752584999,13911.308999059991,42.53649428999779,53079.75100272 2025-07-15,13:10:01.000,196,11067699,113085,0,1752585000,13911.342680609996,42.64928037000209,53079.82087392 2025-07-15,13:10:02.000,196,11067670,113205,0,1752585001,13911.29552644,42.74796819000039,53079.9885648 2025-07-15,13:10:03.000,196,11067688,113125,0,1752585002,13911.26858119999,42.82550862000062,53079.9186936 2025-07-15,13:10:04.000,196,11067646,113045,0,1752585003,13911.22816333999,42.945343830004276,53080.01651328001 2025-07-15,13:10:05.000,196,11067601,113165,0,1752585004,13911.221427029996,43.04403165000258,53080.00952616 2025-07-15,13:10:06.000,196,11067642,113445,0,1752585005,13911.120382379995,43.142719470000884,53080.07939736 2025-07-15,13:10:07.000,196,11067620,113085,0,1752585006,13911.06649189999,43.24140728999919,53080.08638448 2025-07-15,13:10:08.000,196,11067666,113165,0,1752585007,13911.019337729995,43.361242500002845,53080.135294319996 2025-07-15,13:10:09.000,196,11067633,113285,0,1752585008,13910.95197463,43.45993032000115,53080.17721704 2025-07-15,13:10:10.000,196,11067614,113405,0,1752585009,13910.96544724999,43.57271639999817,53080.21215264001 2025-07-15,13:10:11.000,196,11067706,113205,0,1752585010,13910.9317657,43.66435509000439,53080.17721704 2025-07-15,13:10:12.000,196,11067616,113085,0,1752585011,13910.90482045999,43.727797259998624,53080.1981784 2025-07-15,13:10:13.000,196,11067620,113165,0,1752585012,13910.918293079994,43.80533768999885,53080.29599808 2025-07-15,13:10:14.000,196,11067628,113325,0,1752585013,13910.938502009994,43.819435950004845,53080.26106248001 2025-07-15,13:10:15.000,196,11067627,113165,0,1752585014,13911.059755589995,43.84058334000292,53080.289010960005 2025-07-15,13:10:16.000,196,11067650,113205,0,1752585015,13911.120382379995,43.83353421000356,53080.35189504001 2025-07-15,13:10:17.000,196,11067615,113325,0,1752585016,13911.19448179,43.826485080004204,53080.358882160006 2025-07-15,13:10:18.000,196,11067630,113085,0,1752585017,13911.31573537,43.78419030000077,53080.42176624 2025-07-15,13:10:19.000,196,11067652,113245,0,1752585018,13911.362889539996,43.75599378000334,53080.44971472001 2025-07-15,13:10:20.000,196,11067606,113165,0,1752585019,13911.490879429992,43.69255161000183,53080.526573040006 2025-07-15,13:10:21.000,196,11067615,113445,0,1752585020,13911.591924079992,43.544519880000735,53080.48465032 2025-07-15,13:10:22.000,196,11067658,113205,0,1752585021,13911.706441349997,43.45288119000179,53080.65932832 2025-07-15,13:10:23.000,196,11067633,113165,0,1752585022,13911.814222309993,43.34714424000413,53080.673302560004 2025-07-15,13:10:24.000,196,11067685,113405,0,1752585023,13911.928739579998,43.255505549997906,53080.575482880005 2025-07-15,13:10:25.000,196,11067671,113445,0,1752585024,13911.989366369999,43.19911251000303,53080.63137984 2025-07-15,13:10:26.000,196,11067664,113005,0,1752585025,13912.036520539994,43.11452295000345,53080.70823816 2025-07-15,13:10:27.000,196,11067661,113245,0,1752585026,13912.15103781,43.01583512999787,53080.694263920006 2025-07-15,13:10:28.000,196,11067692,113125,0,1752585027,13912.26555507999,42.952392960003635,53080.792083600005 2025-07-15,13:10:29.000,196,11067647,113205,0,1752585028,13912.420490209995,42.910098180000205,53080.98073584001 2025-07-15,13:10:30.000,196,11067607,113245,0,1752585029,13912.48785330999,42.853705139998056,53080.88990328 2025-07-15,13:10:31.000,196,11067615,113085,0,1752585030,13912.521534859996,42.83960687999934,53080.95278736001 2025-07-15,13:10:32.000,196,11067612,113365,0,1752585031,13912.568689029991,42.853705139998056,53081.06458128 2025-07-15,13:10:33.000,196,11067698,113285,0,1752585032,13912.588897959991,42.846656009998696,53081.0366328 2025-07-15,13:10:34.000,196,11067628,113165,0,1752585033,13912.602370579996,42.910098180000205,53081.02265856001 2025-07-15,13:10:35.000,196,11067648,113165,0,1752585034,13912.588897959991,42.98058948000107,53081.07156840001 2025-07-15,13:10:36.000,196,11067654,113125,0,1752585035,13912.622579509996,43.05108078000194,53081.1414396 2025-07-15,13:10:37.000,196,11067651,113285,0,1752585036,13912.51479855,43.135670340001525,53081.30214336 2025-07-15,13:10:38.000,196,11067634,113085,0,1752585037,13912.49458962,43.24845641999855,53081.21829792001 2025-07-15,13:10:39.000,196,11067714,113245,0,1752585038,13912.42722651999,43.354193370003486,53081.25323352 2025-07-15,13:10:40.000,196,11067639,113685,0,1752585039,13912.36659972999,43.44583206000243,53081.30913048 2025-07-15,13:10:41.000,196,11067643,113445,0,1752585040,13912.32618186999,43.50222510000458,53081.37900168 2025-07-15,13:10:42.000,196,11067650,113125,0,1752585041,13912.218400909995,43.600912920002884,53081.37201456 2025-07-15,13:10:43.000,196,11067681,113325,0,1752585042,13912.137565189994,43.70664987000055,53081.3510532 2025-07-15,13:10:44.000,196,11067580,113205,0,1752585043,13912.090411019999,43.777141170001414,53081.462847120005 2025-07-15,13:10:45.000,196,11067653,113245,0,1752585044,13911.975893749994,43.83353421000356,53081.4209244 2025-07-15,13:10:46.000,196,11067656,113245,0,1752585045,13911.908530649998,43.889927249998436,53081.44188576 2025-07-15,13:10:47.000,196,11067692,113365,0,1752585046,13911.807485999998,44.002713330002734,53081.52573120001 2025-07-15,13:10:48.000,196,11067634,113165,0,1752585047,13911.679496110002,44.009762460002094,53081.49778272 2025-07-15,13:10:49.000,196,11067634,113365,0,1752585048,13911.679496110002,44.04500810999889,53081.47682136 2025-07-15,13:10:50.000,196,11067670,113285,0,1752585049,13911.699705040002,44.03795897999953,53081.560666800004 2025-07-15,13:10:51.000,196,11067615,113085,0,1752585050,13911.645814559997,43.988615070004016,53081.511756960004 2025-07-15,13:10:52.000,196,11067638,113085,0,1752585051,13911.659287180002,43.988615070004016,53081.46983424 2025-07-15,13:10:53.000,196,11067699,113365,0,1752585052,13911.679496110002,43.93222203000187,53081.511756960004 2025-07-15,13:10:54.000,196,11067589,113205,0,1752585053,13911.639078250002,43.861730730001,53081.511756960004 2025-07-15,13:10:55.000,196,11067650,113085,0,1752585054,13911.780540759988,43.819435950004845,53081.49778272 2025-07-15,13:10:56.000,196,11067639,113085,0,1752585055,13911.847903859998,43.78419030000077,53081.47682136 2025-07-15,13:10:57.000,196,11067623,113165,0,1752585056,13911.948948509998,43.73484638999798,53081.511756960004 2025-07-15,13:10:58.000,196,11067682,113085,0,1752585057,13912.06346577999,43.593863790003525,53081.50476984001 2025-07-15,13:10:59.000,196,11067636,113165,0,1752585058,13912.137565189994,43.537470750001376,53081.52573120001 2025-07-15,13:11:00.000,196,11067667,113125,0,1752585059,13912.20492828999,43.495175969997945,53081.560666800004 2025-07-15,13:11:01.000,196,11067601,113445,0,1752585060,13912.31270925,43.42468467000435,53081.54669256 2025-07-15,13:11:02.000,196,11067720,113205,0,1752585061,13912.37333604,43.38238989000092,53081.560666800004 2025-07-15,13:11:03.000,196,11067655,113285,0,1752585062,13912.44743544999,43.33304597999813,53081.56765392 2025-07-15,13:11:04.000,196,11067701,113245,0,1752585063,13912.481116999996,43.304849460000696,53081.60258952001 2025-07-15,13:11:05.000,196,11067605,113165,0,1752585064,13912.46764437999,43.28370207000262,53081.630538000005 2025-07-15,13:11:06.000,196,11067668,113325,0,1752585065,13912.48785330999,43.28370207000262,53081.60957664 2025-07-15,13:11:07.000,196,11067635,113085,0,1752585066,13912.521534859996,43.304849460000696,53081.630538000005 2025-07-15,13:11:08.000,196,11067679,113285,0,1752585067,13912.55521641,43.2696038100039,53081.679447840004 2025-07-15,13:11:09.000,196,11067613,112965,0,1752585068,13912.622579509996,43.255505549997906,53081.679447840004 2025-07-15,13:11:10.000,196,11067674,113485,0,1752585069,13912.642788439996,43.22025990000111,53081.6654736 2025-07-15,13:11:11.000,196,11067678,113445,0,1752585070,13912.737096780002,43.22025990000111,53081.69342208001 2025-07-15,13:11:12.000,196,11067673,113245,0,1752585071,13912.730360469992,43.19911251000303,53081.7353448 2025-07-15,13:11:13.000,196,11067653,113405,0,1752585072,13912.689942609992,43.17796511999768,53081.700409200006 2025-07-15,13:11:14.000,196,11067656,113325,0,1752585073,13912.737096780002,43.185014250004315,53081.70739632 2025-07-15,13:11:15.000,196,11067654,113245,0,1752585074,13912.777514640002,43.17091598999832,53081.7353448 2025-07-15,13:11:16.000,196,11067652,113045,0,1752585075,13912.871822979992,43.20616164000239,53081.679447840004 2025-07-15,13:11:17.000,196,11067668,113205,0,1752585076,13912.905504529997,43.192063380003674,53081.7353448 2025-07-15,13:11:18.000,196,11067677,113085,0,1752585077,13912.918977150002,43.10747382000409,53081.74233192001 2025-07-15,13:11:19.000,196,11067631,113285,0,1752585078,13912.972867629993,43.10042469000473,53081.749319040006 2025-07-15,13:11:20.000,196,11067675,113085,0,1752585079,13912.999812869988,43.079277299999376,53081.79124176001 2025-07-15,13:11:21.000,196,11067604,113125,0,1752585080,13913.127802759998,43.02993339000386,53081.78425464 2025-07-15,13:11:22.000,196,11067670,113165,0,1752585081,13913.228847409999,42.966491220002354,53081.71438344 2025-07-15,13:11:23.000,196,11067653,113245,0,1752585082,13913.34336467999,42.92419643999892,53081.76329328 2025-07-15,13:11:24.000,196,11067662,113045,0,1752585083,13913.45114564,42.83255774999998,53081.84015160001 2025-07-15,13:11:25.000,196,11067702,113245,0,1752585084,13913.54545397999,42.77616470999783,53081.83316448 2025-07-15,13:11:26.000,196,11067632,113165,0,1752585085,13913.64649862999,42.670427760000166,53081.749319040006 2025-07-15,13:11:27.000,196,11067597,113245,0,1752585086,13913.814906380001,42.58583820000058,53081.77028040001 2025-07-15,13:11:28.000,196,11067687,113165,0,1752585087,13913.942896269997,42.48715038000228,53081.90303568 2025-07-15,13:11:29.000,196,11067635,113245,0,1752585088,13914.010259369992,42.34616778000054,53081.8750872 2025-07-15,13:11:30.000,196,11067631,113365,0,1752585089,13914.144985569998,42.22633257000416,53081.86111296001 2025-07-15,13:11:31.000,196,11067644,113165,0,1752585090,13914.239293909988,42.12764474999858,53081.979894 2025-07-15,13:11:32.000,196,11067622,113165,0,1752585091,13914.252766529993,42.043055189998995,53082.05675232001 2025-07-15,13:11:33.000,196,11067672,113525,0,1752585092,13914.286448079998,41.98666215000412,53082.10566216001 2025-07-15,13:11:34.000,196,11067608,113245,0,1752585093,13914.272975459993,41.95846562999941,53082.10566216001 2025-07-15,13:11:35.000,196,11067625,113045,0,1752585094,13914.266239149998,41.94436737000069,53082.22444320001 2025-07-15,13:11:36.000,196,11067686,113405,0,1752585095,13914.266239149998,41.94436737000069,53082.32226288001 2025-07-15,13:11:37.000,196,11067657,113405,0,1752585096,13914.239293909988,41.97256388999813,53082.350211360004 2025-07-15,13:11:38.000,196,11067630,113285,0,1752585097,13914.171930809993,41.96551475999877,53082.36418560001 2025-07-15,13:11:39.000,196,11067708,113245,0,1752585098,13914.138249260002,41.98666215000412,53082.41309544001 2025-07-15,13:11:40.000,196,11067587,113525,0,1752585099,13914.118040330002,41.99371128000348,53082.44803104 2025-07-15,13:11:41.000,196,11067690,113365,0,1752585100,13914.084358779997,42.043055189998995,53082.371172720006 2025-07-15,13:11:42.000,196,11067633,112965,0,1752585101,13914.077622470002,42.092399100001785,53082.40610832 2025-07-15,13:11:43.000,196,11067619,113325,0,1752585102,13914.050677229992,42.18403779000073,53082.503928 2025-07-15,13:11:44.000,196,11067604,113165,0,1752585103,13914.003523059997,42.2192834400048,53082.503928 2025-07-15,13:11:45.000,196,11067627,113165,0,1752585104,13913.976577820002,42.282725609999034,53082.566812080004 2025-07-15,13:11:46.000,196,11067695,113405,0,1752585105,13914.016995680002,42.3532169099999,53082.62969616001 2025-07-15,13:11:47.000,196,11067656,113085,0,1752585106,13913.983314129997,42.39551169000333,53082.65764464001 2025-07-15,13:11:48.000,196,11067681,113245,0,1752585107,13913.942896269997,42.43075734000013,53082.72751584001 2025-07-15,13:11:49.000,196,11067631,113165,0,1752585108,13914.016995680002,42.40960995000205,53082.79039992 2025-07-15,13:11:50.000,196,11067630,113005,0,1752585109,13914.070886159992,42.45895386000484,53082.81136128 2025-07-15,13:11:51.000,196,11067672,113325,0,1752585110,13914.084358779997,42.48010125000292,53082.7834128 2025-07-15,13:11:52.000,196,11067639,112925,0,1752585111,13914.198876050003,42.41665908000141,53082.874245360006 2025-07-15,13:11:53.000,196,11067654,113405,0,1752585112,13914.246030219998,42.39551169000333,53082.97905216 2025-07-15,13:11:54.000,196,11067626,113165,0,1752585113,13914.313393319993,42.39551169000333,53083.04892336 2025-07-15,13:11:55.000,196,11067626,113205,0,1752585114,13914.407701659999,42.34616778000054,53083.00700064 2025-07-15,13:11:56.000,196,11067690,113445,0,1752585115,13914.48180106999,42.30387300000439,53083.11879456 2025-07-15,13:11:57.000,196,11067703,113285,0,1752585116,13914.52221892999,42.24747996000224,53083.11180744001 2025-07-15,13:11:58.000,196,11067633,113125,0,1752585117,13914.64347250999,42.2192834400048,53083.22360136 2025-07-15,13:11:59.000,196,11067678,113325,0,1752585118,13914.717571919995,42.19813604999945,53083.24456272 2025-07-15,13:12:00.000,196,11067585,113365,0,1752585119,13914.85229812,42.15584127000329,53083.405266480004 2025-07-15,13:12:01.000,196,11067612,113325,0,1752585120,13914.966815389991,42.085349970002426,53083.49609904001 2025-07-15,13:12:02.000,196,11067673,113165,0,1752585121,13915.054387420001,42.050104319998354,53083.48911192 2025-07-15,13:12:03.000,196,11067669,113445,0,1752585122,13915.155432070002,42.02895693000028,53083.53802176001 2025-07-15,13:12:04.000,196,11067686,113365,0,1752585123,13915.256476720002,42.02190780000092,53083.66378992001 2025-07-15,13:12:05.000,196,11067660,113405,0,1752585124,13915.350785059993,41.97961302000476,53083.740648240004 2025-07-15,13:12:06.000,196,11067631,113445,0,1752585125,13915.391202919993,41.8950234599979,53083.76859672 2025-07-15,13:12:07.000,196,11067727,113445,0,1752585126,13915.411411849993,41.909121720003895,53083.81750656 2025-07-15,13:12:08.000,196,11067626,113285,0,1752585127,13915.498983879988,41.95846562999941,53083.85244216001 2025-07-15,13:12:09.000,196,11067599,113245,0,1752585128,13915.593292219994,41.93026911000197,53083.95026184001 2025-07-15,13:12:10.000,196,11067641,113245,0,1752585129,13915.600028529989,41.96551475999877,53084.05506864 2025-07-15,13:12:11.000,196,11067669,113205,0,1752585130,13915.519192809988,42.0078095400022,53084.04109440001 2025-07-15,13:12:12.000,196,11067637,113445,0,1752585131,13915.573083289994,42.05715344999771,53084.096991360006 2025-07-15,13:12:13.000,196,11067637,113405,0,1752585132,13915.512456499993,42.099448230001144,53084.18782392001 2025-07-15,13:12:14.000,196,11067632,112805,0,1752585133,13915.532665429993,42.15584127000329,53084.264682240006 2025-07-15,13:12:15.000,196,11067621,113445,0,1752585134,13915.418148160003,42.17698866000137,53084.35551480001 2025-07-15,13:12:16.000,196,11067651,113245,0,1752585135,13915.317103510002,42.2545290900016,53084.35551480001 2025-07-15,13:12:17.000,196,11067650,113085,0,1752585136,13915.202586239997,42.33206952000182,53084.43936024 2025-07-15,13:12:18.000,196,11067655,113285,0,1752585137,13915.128486829992,42.43075734000013,53084.32756632 2025-07-15,13:12:19.000,196,11067622,113405,0,1752585138,13915.007233249991,42.52239602999907,53084.383463280006 2025-07-15,13:12:20.000,196,11067672,113325,0,1752585139,13914.919661219996,42.677476889999525,53084.432373120006 2025-07-15,13:12:21.000,196,11067638,113365,0,1752585140,13914.83208919,42.80436123000254,53084.530192800004 2025-07-15,13:12:22.000,196,11067690,113365,0,1752585141,13914.84556180999,42.959442090002995,53084.579102640004 2025-07-15,13:12:23.000,196,11067614,113285,0,1752585142,13914.75125347,43.11452295000345,53084.48827008 2025-07-15,13:12:24.000,196,11067679,113405,0,1752585143,13914.73104454,43.22025990000111,53084.57211552001 2025-07-15,13:12:25.000,196,11067620,113285,0,1752585144,13914.717571919995,43.361242500002845,53084.579102640004 2025-07-15,13:12:26.000,196,11067690,112925,0,1752585145,13914.778198709995,43.45288119000179,53084.5651284 2025-07-15,13:12:27.000,196,11067611,113485,0,1752585146,13914.82535287999,43.579765530004806,53084.58608976 2025-07-15,13:12:28.000,196,11067670,113365,0,1752585147,13914.89271598,43.64320769999904,53084.61403824 2025-07-15,13:12:29.000,196,11067644,113485,0,1752585148,13915.000496939996,43.70664987000055,53084.71185792001 2025-07-15,13:12:30.000,196,11067629,113445,0,1752585149,13915.061123729996,43.78419030000077,53084.62102536001 2025-07-15,13:12:31.000,196,11067622,113325,0,1752585150,13915.168904689992,43.826485080004204,53084.67692232 2025-07-15,13:12:32.000,196,11067653,113365,0,1752585151,13915.317103510002,43.86877986000036,53084.767754880006 2025-07-15,13:12:33.000,196,11067679,113445,0,1752585152,13915.424884469998,43.86877986000036,53084.68390944 2025-07-15,13:12:34.000,196,11067663,113165,0,1752585153,13915.579819599989,43.87582898999972,53084.78871624001 2025-07-15,13:12:35.000,196,11067634,113405,0,1752585154,13915.640446389989,43.889927249998436,53084.78172912 2025-07-15,13:12:36.000,196,11067690,113325,0,1752585155,13915.775172589994,43.88287811999908,53084.71185792001 2025-07-15,13:12:37.000,196,11067621,113085,0,1752585156,13915.856008309995,43.79123943000013,53084.95640712001 2025-07-15,13:12:38.000,196,11067600,113285,0,1752585157,13915.957052959995,43.763042910002696,53084.89352304 2025-07-15,13:12:39.000,196,11067629,113125,0,1752585158,13916.03115237,43.67140422000375,53084.83063896 2025-07-15,13:12:40.000,196,11067654,113205,0,1752585159,13916.098515469996,43.63615856999968,53084.85160032 2025-07-15,13:12:41.000,196,11067673,113405,0,1752585160,13916.118724399996,43.56566726999881,53084.89352304 2025-07-15,13:12:42.000,196,11067683,113445,0,1752585161,13916.246714289991,43.48107770999923,53084.935445760006 2025-07-15,13:12:43.000,196,11067693,113085,0,1752585162,13916.300604769996,43.38238989000092,53084.94942 2025-07-15,13:12:44.000,196,11067679,113605,0,1752585163,13916.307341079992,43.34009511000477,53084.97736848001 2025-07-15,13:12:45.000,196,11067651,113485,0,1752585164,13916.320813699997,43.28370207000262,53084.99134272 2025-07-15,13:12:46.000,196,11067665,113325,0,1752585165,13916.320813699997,43.22730903000047,53085.07518816001 2025-07-15,13:12:47.000,196,11067647,113445,0,1752585166,13916.361231559997,43.135670340001525,53085.0192912 2025-07-15,13:12:48.000,196,11067633,113325,0,1752585167,13916.374704180002,43.10042469000473,53085.16602072 2025-07-15,13:12:49.000,196,11067653,113285,0,1752585168,13916.374704180002,43.0581299100013,53085.054226800006 2025-07-15,13:12:50.000,196,11067643,113365,0,1752585169,13916.428594659992,43.07222817000002,53085.1590336 2025-07-15,13:12:51.000,196,11067618,113405,0,1752585170,13916.415122040002,43.03698252000322,53085.103136640006 2025-07-15,13:12:52.000,196,11067663,113325,0,1752585171,13916.448803589992,42.959442090002995,53085.14505936001 2025-07-15,13:12:53.000,196,11067689,113605,0,1752585172,13916.394913110002,42.97354035000171,53085.082175280004 2025-07-15,13:12:54.000,196,11067708,113365,0,1752585173,13916.415122040002,42.93124556999828,53085.0192912 2025-07-15,13:12:55.000,196,11067628,113285,0,1752585174,13916.401649419997,42.97354035000171,53085.09614952001 2025-07-15,13:12:56.000,196,11067696,113285,0,1752585175,13916.381440489997,42.93829470000492,53085.152046480005 2025-07-15,13:12:57.000,196,11067689,113165,0,1752585176,13916.327550009992,42.93124556999828,53085.16602072 2025-07-15,13:12:58.000,196,11067705,113285,0,1752585177,13916.266923219991,42.945343830004276,53085.17300784001 2025-07-15,13:12:59.000,196,11067693,113365,0,1752585178,13916.15240595,42.945343830004276,53085.18698208 2025-07-15,13:13:00.000,196,11067649,113325,0,1752585179,13916.098515469996,42.945343830004276,53085.04025256 2025-07-15,13:13:01.000,196,11067683,113365,0,1752585180,13916.09177916,42.952392960003635,53085.09614952001 2025-07-15,13:13:02.000,196,11067638,113405,0,1752585181,13915.99073451,42.93124556999828,53085.1590336 2025-07-15,13:13:03.000,196,11067606,113325,0,1752585182,13915.90989879,42.93124556999828,53085.082175280004 2025-07-15,13:13:04.000,196,11067622,113445,0,1752585183,13915.876217239995,42.93829470000492,53085.06121392 2025-07-15,13:13:05.000,196,11067678,113165,0,1752585184,13915.82232675999,42.952392960003635,53085.06121392 2025-07-15,13:13:06.000,196,11067646,113285,0,1752585185,13915.795381519994,42.917147309999564,53085.06820104 2025-07-15,13:13:07.000,196,11067642,113445,0,1752585186,13915.734754729994,42.88190166000277,53085.04723968001 2025-07-15,13:13:08.000,196,11067719,113245,0,1752585187,13915.748227349999,42.88895079000213,53085.06820104 2025-07-15,13:13:09.000,196,11067623,113405,0,1752585188,13915.694336869994,42.86075427000469,53085.04723968001 2025-07-15,13:13:10.000,196,11067685,113165,0,1752585189,13915.78864521,42.81845949000126,53084.97736848001 2025-07-15,13:13:11.000,196,11067676,113125,0,1752585190,13915.856008309995,42.79026297000382,53085.02627832001 2025-07-15,13:13:12.000,196,11067700,113405,0,1752585191,13915.88968986,42.726820800002315,53084.94243288 2025-07-15,13:13:13.000,196,11067654,113205,0,1752585192,13915.98399819999,42.66337863000081,53084.92845864001 2025-07-15,13:13:14.000,196,11067648,113285,0,1752585193,13916.078306539996,42.62108385000465,53084.94942 2025-07-15,13:13:15.000,196,11067729,113445,0,1752585194,13916.10525177999,42.5999364599993,53084.96339424 2025-07-15,13:13:16.000,196,11067673,113285,0,1752585195,13916.19282381,42.508297770000354,53084.97736848001 2025-07-15,13:13:17.000,196,11067680,113485,0,1752585196,13916.260186909996,42.451904729998205,53085.01230408 2025-07-15,13:13:18.000,196,11067678,113085,0,1752585197,13916.347758939992,42.317971260003105,53084.96339424 2025-07-15,13:13:19.000,196,11067651,113285,0,1752585198,13916.435330970002,42.24747996000224,53084.865574560004 2025-07-15,13:13:20.000,196,11067703,113405,0,1752585199,13916.482485139997,42.141743010004575,53084.914484400004 2025-07-15,13:13:21.000,196,11067650,113125,0,1752585200,13916.549848239993,42.00076041000284,53084.96339424 2025-07-15,13:13:22.000,196,11067621,113005,0,1752585201,13916.671101819993,41.859777810001106,53085.0891624 2025-07-15,13:13:23.000,196,11067654,113165,0,1752585202,13916.644156579998,41.71879520999937,53084.96339424 2025-07-15,13:13:24.000,196,11067664,113165,0,1752585203,13916.698047059988,41.55666521999956,53084.97736848001 2025-07-15,13:13:25.000,196,11067632,113325,0,1752585204,13916.819300639989,41.43683001000318,53085.06820104 2025-07-15,13:13:26.000,196,11067688,113285,0,1752585205,13916.839509569989,41.281749150002724,53084.865574560004 2025-07-15,13:13:27.000,196,11067623,113205,0,1752585206,13916.879927429989,41.19011046000378,53084.85160032 2025-07-15,13:13:28.000,196,11067642,113165,0,1752585207,13916.879927429989,41.08437350999884,53084.90749728001 2025-07-15,13:13:29.000,196,11067664,113285,0,1752585208,13916.927081599999,40.95044004000374,53084.90051016 2025-07-15,13:13:30.000,196,11067628,113045,0,1752585209,13916.913608979994,40.94339091000438,53084.935445760006 2025-07-15,13:13:31.000,196,11067648,113405,0,1752585210,13917.014653629994,40.83765395999944,53084.90749728001 2025-07-15,13:13:32.000,196,11067652,113405,0,1752585211,13917.08201672999,40.78126092000457,53085.0192912 2025-07-15,13:13:33.000,196,11067602,113325,0,1752585212,13917.14937983,40.73896614000114,53085.07518816001 2025-07-15,13:13:34.000,196,11067606,113445,0,1752585213,13917.14264351999,40.7107696200037,53085.04025256 2025-07-15,13:13:35.000,196,11067669,113165,0,1752585214,13917.14937983,40.68962222999835,53084.97038136 2025-07-15,13:13:36.000,196,11067629,113645,0,1752585215,13917.14264351999,40.73191701000178,53085.06820104 2025-07-15,13:13:37.000,196,11067613,113405,0,1752585216,13917.21000662,40.7460152700005,53085.054226800006 2025-07-15,13:13:38.000,196,11067633,113525,0,1752585217,13917.22347923999,40.73896614000114,53085.0891624 2025-07-15,13:13:39.000,196,11067632,113245,0,1752585218,13917.24368816999,40.72486788000242,53085.17999496 2025-07-15,13:13:40.000,196,11067649,113445,0,1752585219,13917.27063341,40.76011352999922,53085.19396920001 2025-07-15,13:13:41.000,196,11067681,113485,0,1752585220,13917.257160789995,40.73191701000178,53085.17300784001 2025-07-15,13:13:42.000,196,11067646,113165,0,1752585221,13917.26389709999,40.71781875000306,53085.1590336 2025-07-15,13:13:43.000,196,11067651,113245,0,1752585222,13917.30431495999,40.68962222999835,53085.21493056001 2025-07-15,13:13:44.000,196,11067703,113205,0,1752585223,13917.30431495999,40.61208179999812,53085.21493056001 2025-07-15,13:13:45.000,196,11067625,113205,0,1752585224,13917.337996509996,40.52044310999918,53085.24287904001 2025-07-15,13:13:46.000,196,11067679,113245,0,1752585225,13917.317787579996,40.4006079000028,53085.31275024001 2025-07-15,13:13:47.000,196,11067655,113165,0,1752585226,13917.29084234,40.365362249998725,53085.3337116 2025-07-15,13:13:48.000,196,11067654,113525,0,1752585227,13917.30431495999,40.27372355999978,53085.38262144001 2025-07-15,13:13:49.000,196,11067670,113245,0,1752585228,13917.31105127,40.16798661000212,53085.270827520006 2025-07-15,13:13:50.000,196,11067698,113365,0,1752585229,13917.24368816999,40.07634792000317,53085.35467296 2025-07-15,13:13:51.000,196,11067653,113365,0,1752585230,13917.236951859995,39.97766010000487,53085.298776 2025-07-15,13:13:52.000,196,11067669,113125,0,1752585231,13917.22347923999,39.91421793000336,53085.319737360005 2025-07-15,13:13:53.000,196,11067685,113325,0,1752585232,13917.25042448,39.85077576000185,53085.34069872001 2025-07-15,13:13:54.000,196,11067653,113445,0,1752585233,13917.18979769,39.80143184999906,53085.41056992001 2025-07-15,13:13:55.000,196,11067677,113085,0,1752585234,13917.236951859995,39.75913707000291,53085.45947976001 2025-07-15,13:13:56.000,196,11067701,113445,0,1752585235,13917.23021555,39.730940549998195,53085.52236384 2025-07-15,13:13:57.000,196,11067710,113445,0,1752585236,13917.22347923999,39.730940549998195,53085.52935096001 2025-07-15,13:13:58.000,196,11067662,113485,0,1752585237,13917.18306137999,39.70274403000076,53085.52935096001 2025-07-15,13:13:59.000,196,11067604,113405,0,1752585238,13917.196533999995,39.6956949000014,53085.64114488 2025-07-15,13:14:00.000,196,11067686,113565,0,1752585239,13917.176325069995,39.6604492500046,53085.71101608 2025-07-15,13:14:01.000,196,11067647,113285,0,1752585240,13917.14264351999,39.63930185999925,53085.71800320001 2025-07-15,13:14:02.000,196,11067666,113405,0,1752585241,13917.135907209995,39.63930185999925,53085.752938800004 2025-07-15,13:14:03.000,196,11067633,113325,0,1752585242,13917.115698279995,39.540614040000946,53085.73197744 2025-07-15,13:14:04.000,196,11067635,113245,0,1752585243,13916.852982189994,39.24455057999876,53085.50838960001 2025-07-15,13:14:05.000,196,11067532,113405,0,1752585244,13916.597002410002,38.920290599999134,53085.27781464 2025-07-15,13:14:06.000,196,11067516,113165,0,1752585245,13916.374704180002,38.62422714000422,53085.103136640006 2025-07-15,13:14:07.000,196,11067486,113485,0,1752585246,13916.280395839996,38.41980237000098,53085.06820104 2025-07-15,13:14:08.000,196,11067462,113405,0,1752585247,13916.145669639991,38.26472151000053,53084.97038136 2025-07-15,13:14:09.000,196,11067428,113125,0,1752585248,13916.08504284999,38.11668977999943,53084.816664720005 2025-07-15,13:14:10.000,196,11067434,113365,0,1752585249,13915.99073451,37.9404615300009,53084.82365184 2025-07-15,13:14:11.000,196,11067462,113485,0,1752585250,13915.795381519994,37.70784024000022,53084.66993520001 2025-07-15,13:14:12.000,196,11067504,113245,0,1752585251,13915.687600559999,37.57390676999785,53084.55814128 2025-07-15,13:14:13.000,196,11067467,113445,0,1752585252,13915.579819599989,37.4963663400049,53084.54416704001 2025-07-15,13:14:14.000,196,11067415,113285,0,1752585253,13915.505720189998,37.468169820000185,53084.46730872 2025-07-15,13:14:15.000,196,11067478,113445,0,1752585254,13915.451829709993,37.411776779998036,53084.50224432001 2025-07-15,13:14:16.000,196,11067407,113445,0,1752585255,13915.384466609998,37.39062938999996,53084.42538600001 2025-07-15,13:14:17.000,196,11067430,113285,0,1752585256,13915.290158269992,37.39062938999996,53084.41839888 2025-07-15,13:14:18.000,196,11067406,113485,0,1752585257,13915.263213029997,37.35538374000316,53084.383463280006 2025-07-15,13:14:19.000,196,11067422,113365,0,1752585258,13915.081332659996,37.31308895999973,53084.29263072 2025-07-15,13:14:20.000,196,11067378,113445,0,1752585259,13914.99376063,37.27079418000358,53084.27166936 2025-07-15,13:14:21.000,196,11067355,113245,0,1752585260,13914.95334277,37.284892440002295,53084.22275952 2025-07-15,13:14:22.000,196,11067386,113405,0,1752585261,13914.87250705,37.15800809999928,53084.3205792 2025-07-15,13:14:23.000,196,11067382,113285,0,1752585262,13914.69062668,37.12276245000248,53084.22974664 2025-07-15,13:14:24.000,196,11067354,113165,0,1752585263,13914.60979096,37.12276245000248,53084.145901200005 2025-07-15,13:14:25.000,196,11067386,113285,0,1752585264,13914.454855829994,37.059320280000975,53084.20878528001 2025-07-15,13:14:26.000,196,11067433,113405,0,1752585265,13914.414437969994,37.04522202000226,53084.1808368 2025-07-15,13:14:27.000,196,11067408,113365,0,1752585266,13914.353811179993,37.01702550000482,53084.13891408001 2025-07-15,13:14:28.000,196,11067396,113765,0,1752585267,13914.272975459993,36.96768159000203,53084.13192696 2025-07-15,13:14:29.000,196,11067397,113325,0,1752585268,13914.151721879993,36.93243593999796,53083.99218456 2025-07-15,13:14:30.000,196,11067356,113445,0,1752585269,13914.138249260002,36.85489550999773,53084.076030000004 2025-07-15,13:14:31.000,196,11067408,113325,0,1752585270,13914.084358779997,36.7914533400035,53084.02013304001 2025-07-15,13:14:32.000,196,11067347,113125,0,1752585271,13914.023731989997,36.770305949998146,53084.05506864 2025-07-15,13:14:33.000,196,11067333,113245,0,1752585272,13914.016995680002,36.74915856000007,53083.99917168001 2025-07-15,13:14:34.000,196,11067379,113325,0,1752585273,13913.990050439992,36.68571638999856,53083.99218456 2025-07-15,13:14:35.000,196,11067334,113125,0,1752585274,13914.037204610002,36.63637248000305,53083.96423608 2025-07-15,13:14:36.000,196,11067350,113325,0,1752585275,13914.037204610002,36.61522508999769,53083.94327472 2025-07-15,13:14:37.000,196,11067397,113445,0,1752585276,13914.097831400002,36.601126829998975,53084.048081520006 2025-07-15,13:14:38.000,196,11067440,113525,0,1752585277,13914.097831400002,36.63637248000305,53084.096991360006 2025-07-15,13:14:39.000,196,11067348,113285,0,1752585278,13914.178667120003,36.61522508999769,53083.97122320001 2025-07-15,13:14:40.000,196,11067373,113445,0,1752585279,13914.232557599993,36.657519870001124,53084.03410728 2025-07-15,13:14:41.000,196,11067449,113405,0,1752585280,13914.246030219998,36.699814650004555,53084.08301712 2025-07-15,13:14:42.000,196,11067401,113325,0,1752585281,13914.279711769988,36.77735508000478,53084.13891408001 2025-07-15,13:14:43.000,196,11067367,113725,0,1752585282,13914.306657009998,36.876042900003085,53084.20179816 2025-07-15,13:14:44.000,196,11067382,113565,0,1752585283,13914.414437969994,36.85489550999773,53084.36948904 2025-07-15,13:14:45.000,196,11067413,113205,0,1752585284,13914.434646899994,36.96768159000203,53084.481282960005 2025-07-15,13:14:46.000,196,11067405,113365,0,1752585285,13914.394229039994,37.009976369998185,53084.54416704001 2025-07-15,13:14:47.000,196,11067472,113405,0,1752585286,13914.488537379999,37.04522202000226,53084.55814128 2025-07-15,13:14:48.000,196,11067465,113445,0,1752585287,13914.5693731,37.059320280000975,53084.69089656001 2025-07-15,13:14:49.000,196,11067491,113405,0,1752585288,13914.58958203,37.115713320003124,53084.80269048 2025-07-15,13:14:50.000,196,11067480,113445,0,1752585289,13914.60305464999,37.1368607100012,53084.816664720005 2025-07-15,13:14:51.000,196,11067518,113245,0,1752585290,13914.838825499995,37.29899070000101,53085.21493056001 2025-07-15,13:14:52.000,196,11067551,113125,0,1752585291,13915.054387420001,37.454071560001466,53085.32672448 2025-07-15,13:14:53.000,196,11067523,113365,0,1752585292,13915.094805280001,37.454071560001466,53085.52236384 2025-07-15,13:14:54.000,196,11067541,113405,0,1752585293,13915.081332659996,37.35538374000316,53085.38262144001 2025-07-15,13:14:55.000,196,11067573,113125,0,1752585294,13915.061123729996,37.242597659998864,53085.52935096001 2025-07-15,13:14:56.000,196,11067591,113285,0,1752585295,13914.960079079996,37.09456592999777,53085.39659568 2025-07-15,13:14:57.000,196,11067599,113285,0,1752585296,13914.95334277,36.99587810999947,53085.38262144001 2025-07-15,13:14:58.000,196,11067569,113245,0,1752585297,13914.90618859999,36.91128854999988,53085.42454416 2025-07-15,13:14:59.000,196,11067590,113565,0,1752585298,13914.88597966999,36.826698990000295,53085.487428240005 2025-07-15,13:15:00.000,196,11067556,113285,0,1752585299,13914.859034429996,36.75620768999943,53085.55031232001 2025-07-15,13:15:01.000,196,11067531,113605,0,1752585300,13914.80514394999,36.68571638999856,53085.473454 2025-07-15,13:15:02.000,196,11067593,113445,0,1752585301,13914.80514394999,36.650470740001765,53085.52935096001 2025-07-15,13:15:03.000,196,11067574,113525,0,1752585302,13914.82535287999,36.5799794400009,53085.50838960001 2025-07-15,13:15:04.000,196,11067592,113325,0,1752585303,13914.778198709995,36.55883205000282,53085.56428656 2025-07-15,13:15:05.000,196,11067539,113245,0,1752585304,13914.75125347,36.467193360003876,53085.52236384 2025-07-15,13:15:06.000,196,11067548,113445,0,1752585305,13914.76472608999,36.43899683999916,53085.64114488 2025-07-15,13:15:07.000,196,11067559,113365,0,1752585306,13914.76472608999,36.38260380000429,53085.724990320006 2025-07-15,13:15:08.000,196,11067605,113245,0,1752585307,13914.76472608999,36.32621076000214,53085.74595168001 2025-07-15,13:15:09.000,196,11067580,113405,0,1752585308,13914.71083561,36.27686684999935,53085.76691304001 2025-07-15,13:15:10.000,196,11067589,113485,0,1752585309,13914.68389036999,36.234572070003196,53085.66909336 2025-07-15,13:15:11.000,196,11067591,113525,0,1752585310,13914.70409929999,36.185228160000406,53085.81582288001 2025-07-15,13:15:12.000,196,11067552,113405,0,1752585311,13914.636736199995,36.058343820004666,53085.85075848 2025-07-15,13:15:13.000,196,11067551,113325,0,1752585312,13914.50200999999,36.03014729999995,53085.80883576 2025-07-15,13:15:14.000,196,11067534,113245,0,1752585313,13914.495273689994,35.959655999999086,53085.941591040006 2025-07-15,13:15:15.000,196,11067582,113405,0,1752585314,13914.48180106999,35.91736122000293,53085.91364256001 2025-07-15,13:15:16.000,196,11067586,112885,0,1752585315,13914.441383209989,35.839820790002705,53086.03242360001 2025-07-15,13:15:17.000,196,11067581,113405,0,1752585316,13914.387492729998,35.76228036000248,53085.95556528 2025-07-15,13:15:18.000,196,11067548,113525,0,1752585317,13914.387492729998,35.76228036000248,53085.990500880005 2025-07-15,13:15:19.000,196,11067560,113365,0,1752585318,13914.394229039994,35.734083839997766,53086.1372304 2025-07-15,13:15:20.000,196,11067522,113525,0,1752585319,13914.434646899994,35.776378620001196,53086.17915312001 2025-07-15,13:15:21.000,196,11067554,113405,0,1752585320,13914.427910589999,35.74818210000376,53086.21408872 2025-07-15,13:15:22.000,196,11067591,113285,0,1752585321,13914.434646899994,35.71998557999905,53086.256011440004 2025-07-15,13:15:23.000,196,11067555,113325,0,1752585322,13914.48180106999,35.75523123000312,53086.40274096 2025-07-15,13:15:24.000,196,11067510,113485,0,1752585323,13914.54242785999,35.7411329700044,53086.40274096 2025-07-15,13:15:25.000,196,11067544,113205,0,1752585324,13914.596318339994,35.783427750000556,53086.423702320004 2025-07-15,13:15:26.000,196,11067577,113485,0,1752585325,13914.71083561,35.783427750000556,53086.58440608001 2025-07-15,13:15:27.000,196,11067578,113245,0,1752585326,13914.79167133,35.81162426999799,53086.61934168 2025-07-15,13:15:28.000,196,11067621,113405,0,1752585327,13914.919661219996,35.783427750000556,53086.80100680001 2025-07-15,13:15:29.000,196,11067522,113205,0,1752585328,13914.946606459991,35.776378620001196,53086.9756848 2025-07-15,13:15:30.000,196,11067558,113405,0,1752585329,13915.081332659996,35.734083839997766,53087.0106204 2025-07-15,13:15:31.000,196,11067611,113405,0,1752585330,13915.155432070002,35.790476879999915,53087.03158176 2025-07-15,13:15:32.000,196,11067634,113325,0,1752585331,13915.263213029997,35.776378620001196,53087.115427200006 2025-07-15,13:15:33.000,196,11067656,113245,0,1752585332,13915.384466609998,35.797526009999274,53087.22722112001 2025-07-15,13:15:34.000,196,11067573,113325,0,1752585333,13915.525929119998,35.76932949000184,53087.38792488 2025-07-15,13:15:35.000,196,11067574,113445,0,1752585334,13915.586555909998,35.74818210000376,53087.50670592 2025-07-15,13:15:36.000,196,11067661,113405,0,1752585335,13915.754963659994,35.7411329700044,53087.63946120001 2025-07-15,13:15:37.000,196,11067627,113525,0,1752585336,13915.78190889999,35.734083839997766,53087.65343544 2025-07-15,13:15:38.000,196,11067626,113485,0,1752585337,13915.78190889999,35.67769080000289,53087.77920360001 2025-07-15,13:15:39.000,196,11067612,113565,0,1752585338,13915.80885414,35.67769080000289,53087.89798464001 2025-07-15,13:15:40.000,196,11067603,113445,0,1752585339,13915.856008309995,35.69883819000097,53088.03772704 2025-07-15,13:15:41.000,196,11067644,113485,0,1752585340,13915.835799379995,35.72703470999841,53088.09362400001 2025-07-15,13:15:42.000,196,11067662,113445,0,1752585341,13915.84253568999,35.71998557999905,53088.23336640001 2025-07-15,13:15:43.000,196,11067619,113485,0,1752585342,13915.90316247999,35.797526009999274,53088.38009592001 2025-07-15,13:15:44.000,196,11067669,113165,0,1752585343,13915.95031665,35.95260686999973,53088.5827224 2025-07-15,13:15:45.000,196,11067701,113445,0,1752585344,13916.04462498999,36.199326419999124,53088.8272716 2025-07-15,13:15:46.000,196,11067633,113325,0,1752585345,13916.02441605999,36.31211250000342,53089.02291096 2025-07-15,13:15:47.000,196,11067702,113285,0,1752585346,13915.93010772,36.38260380000429,53088.98098824001 2025-07-15,13:15:48.000,196,11067722,113485,0,1752585347,13915.86274461999,36.481291620002594,53089.16265336 2025-07-15,13:15:49.000,196,11067623,113365,0,1752585348,13915.78190889999,36.51653726999939,53089.09976928001 2025-07-15,13:15:50.000,196,11067642,113445,0,1752585349,13915.74149103999,36.62932335000369,53089.25348592 2025-07-15,13:15:51.000,196,11067680,113405,0,1752585350,13915.667391629999,36.69276551999792,53089.23252456 2025-07-15,13:15:52.000,196,11067680,113605,0,1752585351,13915.559610669989,36.72096204000263,53089.344318480005 2025-07-15,13:15:53.000,196,11067661,113365,0,1752585352,13915.512456499993,36.80555160000222,53089.44912528 2025-07-15,13:15:54.000,196,11067668,113325,0,1752585353,13915.397939230003,36.833748119999655,53089.47707376 2025-07-15,13:15:55.000,196,11067670,113525,0,1752585354,13915.370993989993,36.91833767999924,53089.48406088001 2025-07-15,13:15:56.000,196,11067687,113605,0,1752585355,13915.350785059993,36.94653420000395,53089.63777752 2025-07-15,13:15:57.000,196,11067685,113405,0,1752585356,13915.283421959997,37.002927239998826,53089.70764872 2025-07-15,13:15:58.000,196,11067661,113405,0,1752585357,13915.229531479992,37.01702550000482,53089.70764872 2025-07-15,13:15:59.000,196,11067688,113445,0,1752585358,13915.216058860002,36.98882898000011,53089.7355972 2025-07-15,13:16:00.000,196,11067697,113565,0,1752585359,13915.189113619992,36.97473072000139,53089.85437824 2025-07-15,13:16:01.000,196,11067694,113285,0,1752585360,13915.175641000002,36.99587810999947,53089.910275199996 2025-07-15,13:16:02.000,196,11067658,113485,0,1752585361,13915.141959449997,36.91833767999924,53089.910275199996 2025-07-15,13:16:03.000,196,11067635,113445,0,1752585362,13915.081332659996,36.94653420000395,53089.92424944 2025-07-15,13:16:04.000,196,11067673,113285,0,1752585363,13915.108277899992,36.93243593999796,53089.95918504001 2025-07-15,13:16:05.000,196,11067690,113405,0,1752585364,13915.115014210001,36.939485070004594,53090.05700472001 2025-07-15,13:16:06.000,196,11067627,113405,0,1752585365,13915.162168379997,36.98882898000011,53090.14085016 2025-07-15,13:16:07.000,196,11067658,113325,0,1752585366,13915.202586239997,37.009976369998185,53090.28757968 2025-07-15,13:16:08.000,196,11067720,113485,0,1752585367,13915.182377309997,37.0381728900029,53090.26661832 2025-07-15,13:16:09.000,196,11067671,113445,0,1752585368,13915.202586239997,37.052271150001616,53090.245656959996 2025-07-15,13:16:10.000,196,11067628,113365,0,1752585369,13915.209322549992,37.115713320003124,53090.25264408001 2025-07-15,13:16:11.000,196,11067746,113445,0,1752585370,13915.155432070002,37.09456592999777,53090.280592560004 2025-07-15,13:16:12.000,196,11067706,113565,0,1752585371,13915.141959449997,37.115713320003124,53090.399373600005 2025-07-15,13:16:13.000,196,11067637,113485,0,1752585372,13915.067860039992,37.101615060004406,53090.42732208 2025-07-15,13:16:14.000,196,11067667,113205,0,1752585373,13915.007233249991,37.066369410000334,53090.40636072 2025-07-15,13:16:15.000,196,11067686,113285,0,1752585374,13914.926397529991,37.03112376000354,53090.48321904 2025-07-15,13:16:16.000,196,11067701,113565,0,1752585375,13914.919661219996,37.03112376000354,53090.58802584001 2025-07-15,13:16:17.000,196,11067636,113405,0,1752585376,13914.88597966999,37.02407463000418,53090.59501296 2025-07-15,13:16:18.000,196,11067638,113485,0,1752585377,13914.899452289996,37.02407463000418,53090.581038719996 2025-07-15,13:16:19.000,196,11067697,113445,0,1752585378,13914.90618859999,37.052271150001616,53090.69981976 2025-07-15,13:16:20.000,196,11067651,113325,0,1752585379,13914.91292491,37.04522202000226,53090.65789704001 2025-07-15,13:16:21.000,196,11067657,113205,0,1752585380,13914.95334277,37.04522202000226,53090.75571672001 2025-07-15,13:16:22.000,196,11067668,113285,0,1752585381,13914.980288009996,37.066369410000334,53090.69981976 2025-07-15,13:16:23.000,196,11067669,113525,0,1752585382,13915.007233249991,37.115713320003124,53090.87449776001 2025-07-15,13:16:24.000,196,11067656,113245,0,1752585383,13914.95334277,37.14390984000056,53090.82558792001 2025-07-15,13:16:25.000,196,11067641,113485,0,1752585384,13914.966815389991,37.15095896999992,53090.804626560006 2025-07-15,13:16:26.000,196,11067727,113445,0,1752585385,13914.99376063,37.14390984000056,53090.92340760001 2025-07-15,13:16:27.000,196,11067680,113365,0,1752585386,13914.960079079996,37.17915549000463,53091.00026592 2025-07-15,13:16:28.000,196,11067642,113605,0,1752585387,13914.91292491,37.17915549000463,53091.04917576 2025-07-15,13:16:29.000,196,11067718,113565,0,1752585388,13914.838825499995,37.15095896999992,53091.04917576 2025-07-15,13:16:30.000,196,11067674,113325,0,1752585389,13914.75125347,37.1368607100012,53091.06315000001 2025-07-15,13:16:31.000,196,11067610,113405,0,1752585390,13914.75125347,37.12276245000248,53091.084111359996 2025-07-15,13:16:32.000,196,11067627,113405,0,1752585391,13914.677154059995,37.04522202000226,53091.119046960004 2025-07-15,13:16:33.000,196,11067705,113645,0,1752585392,13914.555900479994,37.01702550000482,53091.19590528 2025-07-15,13:16:34.000,196,11067681,113525,0,1752585393,13914.488537379999,36.96768159000203,53091.119046960004 2025-07-15,13:16:35.000,196,11067670,113485,0,1752585394,13914.427910589999,36.883092030002445,53091.2028924 2025-07-15,13:16:36.000,196,11067715,113565,0,1752585395,13914.313393319993,36.84784637999837,53091.20987952001 2025-07-15,13:16:37.000,196,11067653,113405,0,1752585396,13914.293184389993,36.876042900003085,53091.32866056001 2025-07-15,13:16:39.000,196,11067612,113365,0,1752585398,13914.138249260002,36.80555160000222,53091.29372496 2025-07-15,13:16:40.000,196,11067712,113525,0,1752585399,13914.097831400002,36.826698990000295,53091.32167344 2025-07-15,13:16:41.000,196,11067631,113325,0,1752585400,13914.010259369992,36.833748119999655,53091.27975072001 2025-07-15,13:16:42.000,196,11067682,113485,0,1752585401,13913.990050439992,36.826698990000295,53091.34962192001 2025-07-15,13:16:43.000,196,11067674,113245,0,1752585402,13913.969841509992,36.833748119999655,53091.3426348 2025-07-15,13:16:44.000,196,11067670,113405,0,1752585403,13913.895742100001,36.81260073000158,53091.38455752 2025-07-15,13:16:45.000,196,11067635,113285,0,1752585404,13913.841851619996,36.75620768999943,53091.48936432 2025-07-15,13:16:46.000,196,11067634,113765,0,1752585405,13913.808170069991,36.72096204000263,53091.412506 2025-07-15,13:16:47.000,196,11067639,113685,0,1752585406,13913.75427959,36.67161812999984,53091.573209760005 2025-07-15,13:16:48.000,196,11067650,113445,0,1752585407,13913.707125419991,36.62932335000369,53091.50333856 2025-07-15,13:16:49.000,196,11067668,113485,0,1752585408,13913.71386173,36.58702857000026,53091.49635144001 2025-07-15,13:16:50.000,196,11067663,113325,0,1752585409,13913.60608076999,36.55178292000346,53091.53128704 2025-07-15,13:16:51.000,196,11067633,113445,0,1752585410,13913.57239922,36.48834075000195,53091.54526128001 2025-07-15,13:16:52.000,196,11067666,113565,0,1752585411,13913.57239922,36.474242490003235,53091.59417112001 2025-07-15,13:16:53.000,196,11067657,113605,0,1752585412,13913.55219029,36.481291620002594,53091.643080960006 2025-07-15,13:16:54.000,196,11067638,113565,0,1752585413,13913.54545397999,36.50948814000003,53091.60814536 2025-07-15,13:16:55.000,196,11067665,113605,0,1752585414,13913.50503611999,36.5447337900041,53091.691990800005 2025-07-15,13:16:56.000,196,11067632,113605,0,1752585415,13913.498299809995,36.5447337900041,53091.789810480004 2025-07-15,13:16:57.000,196,11067653,113445,0,1752585416,13913.39051885,36.56588118000218,53091.691990800005 2025-07-15,13:16:58.000,196,11067667,113565,0,1752585417,13913.32315574999,36.55178292000346,53091.69897792 2025-07-15,13:16:59.000,196,11067707,113285,0,1752585418,13913.249056339999,36.57293031000154,53091.789810480004 2025-07-15,13:17:00.000,196,11067691,113605,0,1752585419,13913.168220619998,36.56588118000218,53091.78282336001 2025-07-15,13:17:01.000,196,11067635,113445,0,1752585420,13913.134539069993,36.57293031000154,53091.83173320001 2025-07-15,13:17:02.000,196,11067683,113325,0,1752585421,13913.094121209993,36.53768466000474,53091.88763016 2025-07-15,13:17:03.000,196,11067686,113245,0,1752585422,13913.026758109998,36.5799794400009,53091.93654 2025-07-15,13:17:04.000,196,11067652,113565,0,1752585423,13912.999812869988,36.62932335000369,53091.81775896 2025-07-15,13:17:05.000,196,11067634,113245,0,1752585424,13912.993076559993,36.601126829998975,53091.85269456001 2025-07-15,13:17:06.000,196,11067705,113405,0,1752585425,13913.020021799988,36.62932335000369,53091.95051424001 2025-07-15,13:17:07.000,196,11067657,113405,0,1752585426,13912.945922389998,36.62932335000369,53091.94352712 2025-07-15,13:17:08.000,196,11067671,113245,0,1752585427,13912.871822979992,36.594077699999616,53091.76186200001 2025-07-15,13:17:09.000,196,11067600,113525,0,1752585428,13912.925713459997,36.53063552999811,53091.74788776 2025-07-15,13:17:10.000,196,11067614,113405,0,1752585429,13912.986340249998,36.5447337900041,53091.88763016 2025-07-15,13:17:11.000,196,11067617,113565,0,1752585430,13913.026758109998,36.58702857000026,53091.908591520005 2025-07-15,13:17:12.000,196,11067618,113445,0,1752585431,13913.114330139993,36.594077699999616,53091.90160440001 2025-07-15,13:17:13.000,196,11067661,113405,0,1752585432,13913.208638479999,36.594077699999616,53092.006411200004 2025-07-15,13:17:14.000,196,11067663,113565,0,1752585433,13913.201902169989,36.608175959998334,53091.88763016 2025-07-15,13:17:15.000,196,11067597,113485,0,1752585434,13913.107593829998,36.467193360003876,53091.859681680005 2025-07-15,13:17:16.000,196,11067607,113485,0,1752585435,13913.006549179998,36.298014240004704,53091.73391352001 2025-07-15,13:17:17.000,196,11067552,113405,0,1752585436,13912.885295599997,36.14998251000361,53091.65006808 2025-07-15,13:17:18.000,196,11067576,113445,0,1752585437,13912.790987259992,36.072442080003384,53091.67102944 2025-07-15,13:17:19.000,196,11067622,113285,0,1752585438,13912.656261060001,35.99490165000316,53091.60814536 2025-07-15,13:17:20.000,196,11067601,113405,0,1752585439,13912.55521641,35.91031209000357,53091.51032568 2025-07-15,13:17:21.000,196,11067558,113485,0,1752585440,13912.37333604,35.76932949000184,53091.37058328 2025-07-15,13:17:22.000,196,11067523,113525,0,1752585441,13912.26555507999,35.656543410004815,53091.36359616 2025-07-15,13:17:23.000,196,11067538,113405,0,1752585442,13912.10388363999,35.54375733000052,53091.30071208001 2025-07-15,13:17:24.000,196,11067506,113765,0,1752585443,13911.982630059989,35.45211864000157,53091.140008320006 2025-07-15,13:17:25.000,196,11067455,113445,0,1752585444,13911.773804449993,35.26884126000368,53090.99327880001 2025-07-15,13:17:26.000,196,11067409,113405,0,1752585445,13911.645814559997,35.163104309998744,53090.77667808001 2025-07-15,13:17:27.000,196,11067460,113445,0,1752585446,13911.430252639992,35.00097431999893,53090.615974320004 2025-07-15,13:17:28.000,196,11067411,113485,0,1752585447,13911.302262749996,34.89523737000127,53090.53212888 2025-07-15,13:17:29.000,196,11067424,113085,0,1752585448,13911.100173449995,34.754254769999534,53090.38539936 2025-07-15,13:17:30.000,196,11067324,113405,0,1752585449,13910.9317657,34.62737043000379,53090.23866984 2025-07-15,13:17:31.000,196,11067349,113325,0,1752585450,13910.810512119999,34.556879130002926,53090.19674712 2025-07-15,13:17:32.000,196,11067298,113405,0,1752585451,13910.783566879989,34.556879130002926,53090.08495320001 2025-07-15,13:17:33.000,196,11067343,113645,0,1752585452,13910.709467469998,34.53573174000485,53090.08495320001 2025-07-15,13:17:34.000,196,11067307,113405,0,1752585453,13910.554532339993,34.44409304999863,53089.92424944 2025-07-15,13:17:35.000,196,11067250,113565,0,1752585454,13910.365915659997,34.345405230000324,53089.79149416001 2025-07-15,13:17:36.000,196,11067235,113485,0,1752585455,13910.231189459992,34.23966828000266,53089.62380328001 2025-07-15,13:17:37.000,196,11067215,113285,0,1752585456,13910.089726949991,34.07048916000349,53089.512009360005 2025-07-15,13:17:38.000,196,11067276,113765,0,1752585457,13909.90784657999,33.978850470004545,53089.45611240001 2025-07-15,13:17:39.000,196,11067225,113485,0,1752585458,13909.79332931,33.86606439000025,53089.31637000001 2025-07-15,13:17:40.000,196,11067162,113485,0,1752585459,13909.699020969994,33.73213091999787,53089.19758896001 2025-07-15,13:17:41.000,196,11067142,113245,0,1752585460,13909.510404289998,33.61229571000149,53089.08579504 2025-07-15,13:17:42.000,196,11067167,113325,0,1752585461,13909.368941779998,33.471313109999755,53088.8971428 2025-07-15,13:17:43.000,196,11067114,113485,0,1752585462,13909.247688199997,33.33033050999802,53088.75041328 2025-07-15,13:17:44.000,196,11067146,113365,0,1752585463,13909.133170929992,33.20344617000228,53088.51983832 2025-07-15,13:17:45.000,196,11067038,113605,0,1752585464,13909.011917349992,32.99902139999904,53088.42900576001 2025-07-15,13:17:46.000,196,11067069,113445,0,1752585465,13908.850245909991,32.82279315000051,53088.24734064 2025-07-15,13:17:47.000,196,11067095,113325,0,1752585466,13908.722256019995,32.702957940004126,53088.06567552001 2025-07-15,13:17:48.000,196,11067005,113565,0,1752585467,13908.56732088999,32.50558230000024,53087.835100560005 2025-07-15,13:17:49.000,196,11066971,113085,0,1752585468,13908.439330999994,32.34345231000043,53087.716319520005 2025-07-15,13:17:50.000,196,11066958,113605,0,1752585469,13908.318077419994,32.244764490002126,53087.57657712 2025-07-15,13:17:51.000,196,11066987,113645,0,1752585470,13908.169878599998,32.12492927999847,53087.35298928001 2025-07-15,13:17:52.000,196,11066908,113525,0,1752585471,13908.008207159997,32.033290589999524,53087.20625976001 2025-07-15,13:17:53.000,196,11066913,113605,0,1752585472,13907.833063099992,31.92755364000186,53087.05953024001 2025-07-15,13:17:54.000,196,11066851,113365,0,1752585473,13907.671391659991,31.835914950002916,53086.89183936001 2025-07-15,13:17:55.000,196,11066892,113485,0,1752585474,13907.48951128999,31.75837452000269,53086.6962 2025-07-15,13:17:56.000,196,11066803,113405,0,1752585475,13907.260476749994,31.624441050000314,53086.61934168 2025-07-15,13:17:57.000,196,11066849,113365,0,1752585476,13907.071860069998,31.53280236000137,53086.444663680006 2025-07-15,13:17:58.000,196,11066850,113485,0,1752585477,13906.916924939993,31.441163670002425,53086.24902432001 2025-07-15,13:17:59.000,196,11066847,113325,0,1752585478,13906.721571950002,31.391819759999635,53086.09530768 2025-07-15,13:18:00.000,196,11066837,113405,0,1752585479,13906.519482650001,31.264935420003894,53086.01146224001 2025-07-15,13:18:01.000,196,11066755,113405,0,1752585480,13906.39149275999,31.18034586000431,53085.89966832 2025-07-15,13:18:02.000,196,11066743,113325,0,1752585481,13906.17593084,31.07460890999937,53085.66210624 2025-07-15,13:18:03.000,196,11066758,113365,0,1752585482,13906.034468329999,30.975921090001066,53085.52935096001 2025-07-15,13:18:04.000,196,11066672,113445,0,1752585483,13905.879533199994,30.856085880004684,53085.31275024001 2025-07-15,13:18:05.000,196,11066675,113565,0,1752585484,13905.717861759993,30.70805415000359,53085.16602072 2025-07-15,13:18:06.000,196,11066724,113365,0,1752585485,13905.583135560002,30.560022420002497,53085.054226800006 2025-07-15,13:18:07.000,196,11066679,113405,0,1752585486,13905.461881980002,30.48953112000163,53084.92147152 2025-07-15,13:18:08.000,196,11066705,113285,0,1752585487,13905.367573639996,30.362646779998613,53084.78871624001 2025-07-15,13:18:09.000,196,11066636,113445,0,1752585488,13905.306946849996,30.26395896000031,53084.648973840005 2025-07-15,13:18:10.000,196,11066637,113245,0,1752585489,13905.232847439991,30.151172880003287,53084.45333448001 2025-07-15,13:18:11.000,196,11066628,113405,0,1752585490,13905.185693269996,30.0665833200037,53084.313592080005 2025-07-15,13:18:12.000,196,11066569,113765,0,1752585491,13905.13180278999,29.953797239999403,53084.13891408001 2025-07-15,13:18:13.000,196,11066643,113565,0,1752585492,13905.05096706999,29.833962030003022,53083.99917168001 2025-07-15,13:18:14.000,196,11066542,113645,0,1752585493,13904.943186109995,29.756421600002795,53083.85244216001 2025-07-15,13:18:15.000,196,11066544,113405,0,1752585494,13904.82866883999,29.650684649997856,53083.66378992001 2025-07-15,13:18:16.000,196,11066578,113565,0,1752585495,13904.720887879994,29.523800310002116,53083.50308616 2025-07-15,13:18:17.000,196,11066517,113405,0,1752585496,13904.606370609989,29.467407269999967,53083.32840816001 2025-07-15,13:18:18.000,196,11066522,113165,0,1752585497,13904.471644409998,29.375768580001022,53083.209627120006 2025-07-15,13:18:19.000,196,11066484,113765,0,1752585498,13904.316709279992,29.25593337000464,53083.027962 2025-07-15,13:18:20.000,196,11066465,113605,0,1752585499,13904.242609870002,29.178392940004414,53083.069884720004 2025-07-15,13:18:21.000,196,11066512,113405,0,1752585500,13904.107883669996,29.072655989999475,53082.804374160005 2025-07-15,13:18:22.000,196,11066435,113605,0,1752585501,13903.926003299996,28.945771650003735,53082.61572192 2025-07-15,13:18:23.000,196,11066466,113365,0,1752585502,13903.75085923999,28.825936440000078,53082.47597952 2025-07-15,13:18:24.000,196,11066464,113645,0,1752585503,13903.63634197,28.699052100004337,53082.29431440001 2025-07-15,13:18:25.000,196,11066451,113605,0,1752585504,13903.481406839994,28.515774719999172,53082.07072656 2025-07-15,13:18:26.000,196,11066435,113685,0,1752585505,13903.252372299998,28.40298864000215,53081.95194552 2025-07-15,13:18:27.000,196,11066353,113605,0,1752585506,13903.198481819993,28.269055169999774,53081.91002280001 2025-07-15,13:18:28.000,196,11066381,113285,0,1752585507,13902.969447279997,28.078728660002525,53081.64451224 2025-07-15,13:18:29.000,196,11066353,113605,0,1752585508,13902.834721079991,27.93774606000079,53081.45586000001 2025-07-15,13:18:30.000,196,11066377,113485,0,1752585509,13902.74041274,27.796763459999056,53081.31611760001 2025-07-15,13:18:31.000,196,11066290,113445,0,1752585510,13902.65957702,27.669879120003316,53081.21829792001 2025-07-15,13:18:32.000,196,11066331,113205,0,1752585511,13902.53832344,27.55004390999966,53080.99471008 2025-07-15,13:18:33.000,196,11066245,113445,0,1752585512,13902.423806169994,27.444306960001995,53080.78509648001 2025-07-15,13:18:34.000,196,11066321,113565,0,1752585513,13902.289079969989,27.31037348999962,53080.673302560004 2025-07-15,13:18:35.000,196,11066261,113525,0,1752585514,13902.228453179989,27.232833059999393,53080.54753440001 2025-07-15,13:18:36.000,196,11066286,113805,0,1752585515,13902.113935909998,27.12004698000237,53080.38683064 2025-07-15,13:18:37.000,196,11066252,113365,0,1752585516,13901.985946020002,27.021359160004067,53080.21913976 2025-07-15,13:18:38.000,196,11066269,113525,0,1752585517,13901.851219819997,26.9508678600032,53080.1283072 2025-07-15,13:18:39.000,196,11066181,113405,0,1752585518,13901.750175169997,26.873327430002973,53079.953629200005 2025-07-15,13:18:40.000,196,11066219,113325,0,1752585519,13901.62218528,26.77463961000467,53079.84183528 2025-07-15,13:18:41.000,196,11066209,113605,0,1752585520,13901.467250149995,26.690050049997808,53079.6741444 2025-07-15,13:18:42.000,196,11066264,113645,0,1752585521,13901.33252394999,26.577263970000786,53079.47151792001 2025-07-15,13:18:43.000,196,11066172,113765,0,1752585522,13901.19779775,26.53496919000463,53079.38068536 2025-07-15,13:18:44.000,196,11066197,113605,0,1752585523,13901.096753099999,26.464477890003764,53079.31780128 2025-07-15,13:18:45.000,196,11066184,113565,0,1752585524,13900.982235829993,26.330544420001388,53079.15709752001 2025-07-15,13:18:46.000,196,11066173,113605,0,1752585525,13900.786882840002,26.25300399000116,53079.09421344 2025-07-15,13:18:47.000,196,11066158,113485,0,1752585526,13900.692574499997,26.154316170002858,53078.87761272 2025-07-15,13:18:48.000,196,11066097,113325,0,1752585527,13900.605002470002,26.08382487000199,53078.70293472001 2025-07-15,13:18:49.000,196,11066085,113445,0,1752585528,13900.483748890001,25.992186180003046,53078.59812792 2025-07-15,13:18:50.000,196,11066094,113045,0,1752585529,13900.409649479996,25.92169488000218,53078.47934688 2025-07-15,13:18:51.000,196,11066086,113965,0,1752585530,13900.34228638,25.837105320002593,53078.41646280001 2025-07-15,13:18:52.000,196,11066106,113165,0,1752585531,13900.19408755999,25.710220979999576,53078.28370752 2025-07-15,13:18:53.000,196,11066083,113485,0,1752585532,13900.11998815,25.62563141999999,53078.0671068 2025-07-15,13:18:54.000,196,11066036,113445,0,1752585533,13899.965053019994,25.541041860000405,53077.96230000001 2025-07-15,13:18:55.000,196,11066080,113485,0,1752585534,13899.897689919999,25.428255780003383,53077.892428800005 2025-07-15,13:18:56.000,196,11066023,113525,0,1752585535,13899.803381579994,25.315469699999085,53077.75967352 2025-07-15,13:18:57.000,196,11066043,113245,0,1752585536,13899.702336929993,25.21678188000078,53077.53608568 2025-07-15,13:18:58.000,196,11065959,113325,0,1752585537,13899.621501209993,25.16743796999799,53077.42429176 2025-07-15,13:18:59.000,196,11065937,113445,0,1752585538,13899.540665489993,25.068750149999687,53077.31249784001 2025-07-15,13:19:00.000,196,11066015,113485,0,1752585539,13899.399202979992,24.955964070002665,53077.2985236 2025-07-15,13:19:01.000,196,11065958,113565,0,1752585540,13899.331839879997,24.87137451000308,53077.11685848001 2025-07-15,13:19:02.000,196,11065963,113445,0,1752585541,13899.197113679991,24.850227119997726,53077.04698728001 2025-07-15,13:19:03.000,196,11065904,113125,0,1752585542,13899.10280534,24.737441040000704,53076.94916760001 2025-07-15,13:19:04.000,196,11065978,113525,0,1752585543,13898.98155176,24.688097129997914,53076.984103200004 2025-07-15,13:19:05.000,196,11065929,113485,0,1752585544,13898.90071604,24.62465496000368,53076.80243808 2025-07-15,13:19:06.000,196,11065928,113645,0,1752585545,13898.79293507999,24.57531105000089,53076.73955400001 2025-07-15,13:19:07.000,196,11065881,113525,0,1752585546,13898.678417809999,24.511868879999383,53076.69763128 2025-07-15,13:19:08.000,196,11065876,113445,0,1752585547,13898.536955299998,24.497770620000665,53076.57186312001 2025-07-15,13:19:09.000,196,11065858,113485,0,1752585548,13898.415701719998,24.511868879999383,53076.47404344001 2025-07-15,13:19:10.000,196,11065920,113325,0,1752585549,13898.307920760002,24.476623230002588,53076.40417224001 2025-07-15,13:19:11.000,196,11065861,113645,0,1752585550,13898.213612419997,24.40613193000172,53076.313339680004 2025-07-15,13:19:12.000,196,11065883,113805,0,1752585551,13898.132776699997,24.39908280000236,53076.3203268 2025-07-15,13:19:13.000,196,11065903,113405,0,1752585552,13897.998050499991,24.427279319999798,53076.22949424 2025-07-15,13:19:14.000,196,11065887,113365,0,1752585553,13897.991314189996,24.36383714999829,53076.13167456 2025-07-15,13:19:15.000,196,11065871,113805,0,1752585554,13897.950896329996,24.36383714999829,53076.145648800004 2025-07-15,13:19:16.000,196,11065854,113645,0,1752585555,13897.937423709991,24.377935410004284,53076.0757776 2025-07-15,13:19:17.000,196,11065914,113725,0,1752585556,13897.8633243,24.36383714999829,53076.06180336 2025-07-15,13:19:18.000,196,11065849,113445,0,1752585557,13897.769015959995,24.328591500001494,53075.95699656 2025-07-15,13:19:19.000,196,11065803,113445,0,1752585558,13897.72186179,24.293345850004698,53075.831228400006 2025-07-15,13:19:20.000,196,11065866,113445,0,1752585559,13897.667971309995,24.23695281000255,53075.84520264 2025-07-15,13:19:21.000,196,11065841,113485,0,1752585560,13897.61408082999,24.22990368000319,53075.761357200005 2025-07-15,13:19:22.000,196,11065814,113605,0,1752585561,13897.59387189999,24.16646151000168,53075.70546024001 2025-07-15,13:19:23.000,196,11065816,113405,0,1752585562,13897.519772489999,24.145314120003604,53075.60065344 2025-07-15,13:19:24.000,196,11065846,113405,0,1752585563,13897.445673079994,24.081871950002096,53075.5517436 2025-07-15,13:19:25.000,196,11065810,113485,0,1752585564,13897.378309979998,24.06072456000402,53075.52379512 2025-07-15,13:19:26.000,196,11065825,113485,0,1752585565,13897.337892119998,24.074822820002737,53075.50283376 2025-07-15,13:19:27.000,196,11065800,113405,0,1752585566,13897.230111159988,24.067773690003378,53075.46789816001 2025-07-15,13:19:28.000,196,11065808,113405,0,1752585567,13897.189693300003,24.032528039999306,53075.31418152 2025-07-15,13:19:29.000,196,11065814,113605,0,1752585568,13897.095384959997,24.032528039999306,53075.279245920006 2025-07-15,13:19:30.000,196,11065833,113485,0,1752585569,13897.054967099997,24.018429780000588,53075.28623304 2025-07-15,13:19:31.000,196,11065809,113605,0,1752585570,13896.994340309997,24.067773690003378,53075.24431032 2025-07-15,13:19:32.000,196,11065763,113325,0,1752585571,13896.926977210001,24.095970210000814,53075.167452 2025-07-15,13:19:33.000,196,11065826,113165,0,1752585572,13896.913504589997,24.103019340000174,53075.15347776001 2025-07-15,13:19:34.000,196,11065754,113485,0,1752585573,13896.859614109992,24.145314120003604,53075.111555040006 2025-07-15,13:19:35.000,196,11065833,113405,0,1752585574,13896.819196249991,24.208756289997837,53075.06963232 2025-07-15,13:19:36.000,196,11065763,113525,0,1752585575,13896.76530577,24.272198459999345,53075.10456792001 2025-07-15,13:19:37.000,196,11065744,113605,0,1752585576,13896.74509684,24.300394980004057,53074.992774000006 2025-07-15,13:19:38.000,196,11065835,113845,0,1752585577,13896.718151599991,24.335640630000853,53075.03469672001 2025-07-15,13:19:39.000,196,11065752,113485,0,1752585578,13896.72488791,24.300394980004057,53074.98578688001 2025-07-15,13:19:40.000,196,11065766,113445,0,1752585579,13896.718151599991,24.34973888999957,53074.943864160006 2025-07-15,13:19:41.000,196,11065798,113645,0,1752585580,13896.691206359996,24.377935410004284,53074.825083120006 2025-07-15,13:19:42.000,196,11065757,113645,0,1752585581,13896.70467898,24.41318106000108,53074.89495432001 2025-07-15,13:19:43.000,196,11065796,113805,0,1752585582,13896.66426112,24.434328449999157,53074.83207024 2025-07-15,13:19:44.000,196,11065810,113605,0,1752585583,13896.67773373999,24.448426709997875,53074.7831604 2025-07-15,13:19:45.000,196,11065804,113565,0,1752585584,13896.66426112,24.483672360001947,53074.76918616001 2025-07-15,13:19:46.000,196,11065841,113685,0,1752585585,13896.738360529991,24.46252497000387,53074.7831604 2025-07-15,13:19:47.000,196,11065768,113405,0,1752585586,13896.70467898,24.504819750000024,53074.81110888 2025-07-15,13:19:48.000,196,11065807,113605,0,1752585587,13896.691206359996,24.561212790002173,53074.79713464001 2025-07-15,13:19:49.000,196,11065789,113525,0,1752585588,13896.691206359996,24.59645843999897,53074.69232784 2025-07-15,13:19:50.000,196,11065783,113525,0,1752585589,13896.711415289996,24.617605830004322,53074.69931496001 2025-07-15,13:19:51.000,196,11065769,113765,0,1752585590,13896.72488791,24.666949739999836,53074.68534072 2025-07-15,13:19:52.000,196,11065778,113365,0,1752585591,13896.74509684,24.730391910001345,53074.68534072 2025-07-15,13:19:53.000,196,11065754,113605,0,1752585592,13896.758569459991,24.786784950003494,53074.69232784 2025-07-15,13:19:54.000,196,11065775,113645,0,1752585593,13896.751833149996,24.843177989998367,53074.636430880004 2025-07-15,13:19:55.000,196,11065809,113605,0,1752585594,13896.825932560001,24.885472770001797,53074.62944376001 2025-07-15,13:19:56.000,196,11065806,113525,0,1752585595,13896.825932560001,24.977111460000742,53074.65040512001 2025-07-15,13:19:57.000,196,11065805,113605,0,1752585596,13896.900031969992,25.019406240004173,53074.76219904 2025-07-15,13:19:58.000,196,11065785,113725,0,1752585597,13896.933713519997,25.04760276000161,53074.776173280006 2025-07-15,13:19:59.000,196,11065803,113485,0,1752585598,13897.007812930002,25.061701020000328,53074.66437936 2025-07-15,13:20:00.000,196,11065859,113525,0,1752585599,13897.102121269992,25.132192320001195,53074.72027632 2025-07-15,13:20:01.000,196,11065782,113525,0,1752585600,13897.142539129993,25.146290579999913,53074.76219904 2025-07-15,13:20:02.000,196,11065835,113525,0,1752585601,13897.263792709993,25.16038883999863,53074.76219904 2025-07-15,13:20:03.000,196,11065766,113765,0,1752585602,13897.337892119998,25.16038883999863,53074.76219904 2025-07-15,13:20:04.000,196,11065844,113565,0,1752585603,13897.432200459989,25.16038883999863,53074.776173280006 2025-07-15,13:20:05.000,196,11065847,113485,0,1752585604,13897.499563559999,25.125143190001836,53074.76918616001 2025-07-15,13:20:06.000,196,11065787,113325,0,1752585605,13897.587135589994,25.125143190001836,53074.8530316 2025-07-15,13:20:07.000,196,11065852,113605,0,1752585606,13897.647762379995,25.132192320001195,53074.79014752 2025-07-15,13:20:08.000,196,11065855,113565,0,1752585607,13897.769015959995,25.146290579999913,53074.79713464001 2025-07-15,13:20:09.000,196,11065807,113525,0,1752585608,13897.85658798999,25.181536230003985,53074.8530316 2025-07-15,13:20:10.000,196,11065889,113765,0,1752585609,13897.98457788,25.195634490002703,53074.89495432001 2025-07-15,13:20:11.000,196,11065837,113525,0,1752585610,13898.078886219992,25.26612579000357,53074.922902800005 2025-07-15,13:20:12.000,196,11065842,113765,0,1752585611,13898.159721939992,25.27317492000293,53074.99976112 2025-07-15,13:20:13.000,196,11065898,113725,0,1752585612,13898.267502900002,25.378911870000593,53075.041683840005 2025-07-15,13:20:14.000,196,11065915,113485,0,1752585613,13898.395492789998,25.428255780003383,53075.07661944 2025-07-15,13:20:15.000,196,11065812,113645,0,1752585614,13898.456119579998,25.477599689998897,53075.18142624001 2025-07-15,13:20:16.000,196,11065902,113405,0,1752585615,13898.563900539993,25.555140119999123,53075.20238760001 2025-07-15,13:20:17.000,196,11065877,113685,0,1752585616,13898.577373159998,25.590385770003195,53075.2373232 2025-07-15,13:20:18.000,196,11065895,113565,0,1752585617,13898.71209935999,25.63972967999871,53075.33514288 2025-07-15,13:20:19.000,196,11065972,113245,0,1752585618,13898.81988032,25.724319239998295,53075.4120012 2025-07-15,13:20:20.000,196,11065926,113525,0,1752585619,13898.86029818,25.794810539999162,53075.50283376 2025-07-15,13:20:21.000,196,11065958,113325,0,1752585620,13898.95460651999,25.85120358000131,53075.544756480005 2025-07-15,13:20:22.000,196,11065920,113645,0,1752585621,13899.069123789996,25.92169488000218,53075.69847312 2025-07-15,13:20:23.000,196,11065924,113445,0,1752585622,13899.136486889991,26.006284440001764,53075.68449888001 2025-07-15,13:20:24.000,196,11066013,113405,0,1752585623,13899.251004159996,26.09792313000071,53075.7264216 2025-07-15,13:20:25.000,196,11065987,113605,0,1752585624,13899.378994049992,26.1472670400035,53075.87315112001 2025-07-15,13:20:26.000,196,11065969,113445,0,1752585625,13899.432884529997,26.189561819999653,53075.9360352 2025-07-15,13:20:27.000,196,11066043,113605,0,1752585626,13899.459829769992,26.27415137999924,53076.02686776 2025-07-15,13:20:28.000,196,11066003,113605,0,1752585627,13899.513720249997,26.386937460003537,53076.06879048001 2025-07-15,13:20:29.000,196,11065963,113645,0,1752585628,13899.648446449988,26.457428760004404,53076.13167456 2025-07-15,13:20:30.000,196,11066056,113165,0,1752585629,13899.769700029989,26.563165710002067,53076.3203268 2025-07-15,13:20:31.000,196,11066057,113565,0,1752585630,13899.890953609989,26.66890265999973,53076.383210880005 2025-07-15,13:20:32.000,196,11066020,113765,0,1752585631,13899.97178932999,26.760541349998675,53076.47404344001 2025-07-15,13:20:33.000,196,11066099,113645,0,1752585632,13900.106515529995,26.866278300003614,53076.58583736 2025-07-15,13:20:34.000,196,11066080,113645,0,1752585633,13900.16040601,26.95791699000256,53076.69763128 2025-07-15,13:20:35.000,196,11066082,113605,0,1752585634,13900.31534113999,27.035457420002786,53076.79545096 2025-07-15,13:20:36.000,196,11066069,113245,0,1752585635,13900.517430439992,27.197587410002598,53076.97711608001 2025-07-15,13:20:37.000,196,11066120,113725,0,1752585636,13900.685838190002,27.31037348999962,53077.102884240005 2025-07-15,13:20:38.000,196,11066121,113445,0,1752585637,13900.867718559988,27.437257830002636,53077.24262664001 2025-07-15,13:20:39.000,196,11066198,113765,0,1752585638,13901.002444759994,27.53594565000094,53077.37538192 2025-07-15,13:20:40.000,196,11066244,113445,0,1752585639,13901.123698339994,27.606436950001807,53077.51512432 2025-07-15,13:20:41.000,196,11066187,113725,0,1752585640,13901.25842454,27.683977380002034,53077.52909856001 2025-07-15,13:20:42.000,196,11066285,113645,0,1752585641,13901.39315073999,27.72627215999819,53077.61993112001 2025-07-15,13:20:43.000,196,11066241,113325,0,1752585642,13901.54134956,27.789714329999697,53077.71076368 2025-07-15,13:20:44.000,196,11066225,113525,0,1752585643,13901.682812070001,27.902500410003995,53077.86448032001 2025-07-15,13:20:45.000,196,11066233,113605,0,1752585644,13901.770384099997,27.95184431999951,53077.94832576 2025-07-15,13:20:46.000,196,11066321,113325,0,1752585645,13901.831010889997,28.036433879999095,53078.02518408 2025-07-15,13:20:47.000,196,11066307,113605,0,1752585646,13901.972473399997,28.092826920001244,53078.09505528 2025-07-15,13:20:48.000,196,11066275,113325,0,1752585647,13902.080254359993,28.135121700004674,53078.19287496 2025-07-15,13:20:49.000,196,11066334,113645,0,1752585648,13902.134144839998,28.21971126000426,53078.227810560005 2025-07-15,13:20:50.000,196,11066270,113645,0,1752585649,13902.167826389988,28.39593951000279,53078.346591600006 2025-07-15,13:20:51.000,196,11066297,113405,0,1752585650,13902.275607349999,28.438234289998945,53078.47934688 2025-07-15,13:20:52.000,196,11066309,113565,0,1752585651,13902.316025209999,28.558069500002603,53078.5212696 2025-07-15,13:20:53.000,196,11066348,113405,0,1752585652,13902.356443069999,28.670855579999625,53078.65402488001 2025-07-15,13:20:54.000,196,11066394,113365,0,1752585653,13902.45075140999,28.79773992000264,53078.730883200005 2025-07-15,13:20:55.000,196,11066447,113685,0,1752585654,13902.565268679995,28.910525999999663,53078.83569 2025-07-15,13:20:56.000,196,11066395,113605,0,1752585655,13902.61242284999,28.99511555999925,53078.96844528001 2025-07-15,13:20:57.000,196,11066422,113445,0,1752585656,13902.686522259995,29.15724554999906,53079.10818768001 2025-07-15,13:20:58.000,196,11066431,113765,0,1752585657,13902.807775839996,29.284129890002077,53079.07325208 2025-07-15,13:20:59.000,196,11066451,113245,0,1752585658,13902.915556799991,29.375768580001022,53079.19203312 2025-07-15,13:21:00.000,196,11066466,113685,0,1752585659,13903.050282999997,29.50265292000404,53079.30382704001 2025-07-15,13:21:01.000,196,11066516,113765,0,1752585660,13903.171536579997,29.62248813000042,53079.41562096 2025-07-15,13:21:02.000,196,11066530,113405,0,1752585661,13903.245635990002,29.721175949998724,53079.401646720005 2025-07-15,13:21:03.000,196,11066477,113365,0,1752585662,13903.400571119993,29.777568990000873,53079.45754368 2025-07-15,13:21:04.000,196,11066500,113565,0,1752585663,13903.58918779999,29.826912900003663,53079.65318304 2025-07-15,13:21:05.000,196,11066557,113405,0,1752585664,13903.73065030999,29.939698980000685,53079.77196408 2025-07-15,13:21:06.000,196,11066583,113285,0,1752585665,13903.87884913,30.01723941000091,53079.76497696 2025-07-15,13:21:07.000,196,11066535,113645,0,1752585666,13904.067465809996,30.144123750003928,53079.86279664 2025-07-15,13:21:08.000,196,11066516,113605,0,1752585667,13904.215664629992,30.235762440002873,53080.002539040004 2025-07-15,13:21:09.000,196,11066621,113565,0,1752585668,13904.390808689997,30.285106349998387,53080.135294319996 2025-07-15,13:21:10.000,196,11066627,113405,0,1752585669,13904.539007509993,30.43313807999948,53080.170229920004 2025-07-15,13:21:11.000,196,11066591,113565,0,1752585670,13904.687206329989,30.49658025000099,53080.25407536 2025-07-15,13:21:12.000,196,11066626,113645,0,1752585671,13904.882559319994,30.616415460004646,53080.3728564 2025-07-15,13:21:13.000,196,11066680,113645,0,1752585672,13905.044230759995,30.693955890004872,53080.470676079996 2025-07-15,13:21:14.000,196,11066649,113445,0,1752585673,13905.145275409996,30.757398059999105,53080.58247 2025-07-15,13:21:15.000,196,11066674,113445,0,1752585674,13905.347364709996,30.83493848999933,53080.76413512001 2025-07-15,13:21:16.000,196,11066722,113605,0,1752585675,13905.421464120001,30.877233270002762,53080.78509648001 2025-07-15,13:21:17.000,196,11066722,113405,0,1752585676,13905.630289729997,30.912478919999558,53080.91785176 2025-07-15,13:21:18.000,196,11066720,113605,0,1752585677,13905.785224859988,31.046412390001933,53080.95278736001 2025-07-15,13:21:19.000,196,11066802,113805,0,1752585678,13905.926687369989,31.166247599998314,53081.106504 2025-07-15,13:21:20.000,196,11066797,113685,0,1752585679,13906.09509512,31.24378802999854,53081.23227216 2025-07-15,13:21:21.000,196,11066847,113605,0,1752585680,13906.223085009995,31.363623240002198,53081.37900168 2025-07-15,13:21:22.000,196,11066804,113485,0,1752585681,13906.39822907,31.434114540003065,53081.44188576 2025-07-15,13:21:23.000,196,11066803,113085,0,1752585682,13906.627263609997,31.568048009998165,53081.560666800004 2025-07-15,13:21:24.000,196,11066804,113765,0,1752585683,13906.768726119997,31.70198148000054,53081.679447840004 2025-07-15,13:21:25.000,196,11066862,113605,0,1752585684,13906.923661249988,31.835914950002916,53081.847138720004 2025-07-15,13:21:26.000,196,11066928,113405,0,1752585685,13907.078596379994,32.01214320000145,53081.979894 2025-07-15,13:21:27.000,196,11066916,113485,0,1752585686,13907.280685679994,32.195420579999336,53082.07771368001 2025-07-15,13:21:28.000,196,11066922,113405,0,1752585687,13907.47603867,32.35755056999915,53082.28034016 2025-07-15,13:21:29.000,196,11066993,113485,0,1752585688,13907.624237489996,32.477385780002805,53082.38514696 2025-07-15,13:21:30.000,196,11066912,113685,0,1752585689,13907.826326789997,32.64656490000198,53082.517902240004 2025-07-15,13:21:31.000,196,11067010,113605,0,1752585690,13908.055361329993,32.85803880000458,53082.76245144 2025-07-15,13:21:32.000,196,11066977,113565,0,1752585691,13908.210296459998,33.04131618000247,53082.8882196 2025-07-15,13:21:33.000,196,11067068,113765,0,1752585692,13908.439330999994,33.245740949998435,53083.1677044 2025-07-15,13:21:34.000,196,11067043,113605,0,1752585693,13908.66836553999,33.36557616000209,53083.31443392 2025-07-15,13:21:35.000,196,11067122,113845,0,1752585694,13908.85698222,33.60524658000213,53083.48911192 2025-07-15,13:21:36.000,196,11067079,113605,0,1752585695,13909.065807829997,33.76737657000194,53083.726674 2025-07-15,13:21:37.000,196,11067109,113645,0,1752585696,13909.247688199997,33.985899600003904,53083.85244216001 2025-07-15,13:21:38.000,196,11067242,113445,0,1752585697,13909.537349529994,34.17622611000115,53084.05506864 2025-07-15,13:21:39.000,196,11067138,113245,0,1752585698,13909.77312038,34.394749140003114,53084.36948904 2025-07-15,13:21:40.000,196,11067235,113485,0,1752585699,13909.96847336999,34.62737043000379,53084.62102536001 2025-07-15,13:21:41.000,196,11067260,113445,0,1752585700,13910.237925770001,34.83179519999976,53084.80967760001 2025-07-15,13:21:42.000,196,11067294,113685,0,1752585701,13910.493905549993,35.0714656199998,53085.054226800006 2025-07-15,13:21:43.000,196,11067369,113445,0,1752585702,13910.756621639994,35.325234299998556,53085.298776 2025-07-15,13:21:44.000,196,11067415,113645,0,1752585703,13911.039546659995,35.57195384999795,53085.655119120005 2025-07-15,13:21:45.000,196,11067452,113765,0,1752585704,13911.3359443,35.81162426999799,53085.89966832 2025-07-15,13:21:46.000,196,11067464,113485,0,1752585705,13911.591924079992,36.058343820004666,53086.07434632 2025-07-15,13:21:47.000,196,11067508,113605,0,1752585706,13911.847903859998,36.31916163000278,53086.36081824 2025-07-15,13:21:48.000,196,11067517,113325,0,1752585707,13912.090411019999,36.61522508999769,53086.71716136 2025-07-15,13:21:49.000,196,11067611,113565,0,1752585708,13912.33291818,36.89719029000116,53086.93376208 2025-07-15,13:21:50.000,196,11067595,113445,0,1752585709,13912.676469990001,37.277843310002936,53087.25516960001 2025-07-15,13:21:51.000,196,11067729,113285,0,1752585710,13912.912240839993,37.524562860002334,53087.5346544 2025-07-15,13:21:52.000,196,11067651,113565,0,1752585711,13913.006549179998,37.651447199998074,53087.64644832 2025-07-15,13:21:53.000,196,11067706,113525,0,1752585712,13912.986340249998,37.67964372000279,53087.59055136001 2025-07-15,13:21:54.000,196,11067665,113645,0,1752585713,13912.966131319998,37.67964372000279,53087.618499840006 2025-07-15,13:21:55.000,196,11067679,113565,0,1752585714,13912.905504529997,37.71488936999958,53087.667409680005 2025-07-15,13:21:56.000,196,11067725,113605,0,1752585715,13912.932449769993,37.73603675999766,53087.716319520005 2025-07-15,13:21:57.000,196,11067691,113405,0,1752585716,13912.918977150002,37.686692850002146,53087.6743968 2025-07-15,13:21:58.000,196,11067693,113325,0,1752585717,13912.858350360002,37.651447199998074,53087.667409680005 2025-07-15,13:21:59.000,196,11067704,113765,0,1752585718,13912.885295599997,37.637348939999356,53087.66042256001 2025-07-15,13:22:00.000,196,11067704,113525,0,1752585719,13912.993076559993,37.60915242000192,53087.72330664 2025-07-15,13:22:01.000,196,11067721,113645,0,1752585720,13912.986340249998,37.60210329000256,53087.8141392 2025-07-15,13:22:02.000,196,11067701,113485,0,1752585721,13913.060439659988,37.53866112000105,53087.75125512 2025-07-15,13:22:03.000,196,11067656,113445,0,1752585722,13913.046967039998,37.4963663400049,53087.73728088001 2025-07-15,13:22:04.000,196,11067726,113605,0,1752585723,13913.100857519988,37.454071560001466,53087.72330664 2025-07-15,13:22:05.000,196,11067726,113565,0,1752585724,13913.208638479999,37.36243287000252,53087.70933240001 2025-07-15,13:22:06.000,196,11067708,113325,0,1752585725,13913.255792649994,37.31308895999973,53087.75824224001 2025-07-15,13:22:07.000,196,11067715,113645,0,1752585726,13913.26252895999,37.277843310002936,53087.716319520005 2025-07-15,13:22:08.000,196,11067707,113405,0,1752585727,13913.32989206,37.20030288000271,53087.68837104001 2025-07-15,13:22:09.000,196,11067632,113605,0,1752585728,13913.39051885,37.115713320003124,53087.77920360001 2025-07-15,13:22:10.000,196,11067751,113805,0,1752585729,13913.44440932999,37.08046766999905,53087.73728088001 2025-07-15,13:22:11.000,196,11067727,113525,0,1752585730,13913.39051885,37.066369410000334,53087.73728088001 2025-07-15,13:22:12.000,196,11067644,113365,0,1752585731,13913.4915635,37.01702550000482,53087.72330664 2025-07-15,13:22:13.000,196,11067721,113325,0,1752585732,13913.437673019995,36.98177985000075,53087.77221648 2025-07-15,13:22:14.000,196,11067708,113405,0,1752585733,13913.437673019995,37.02407463000418,53087.70933240001 2025-07-15,13:22:15.000,196,11067667,113445,0,1752585734,13913.457881949995,36.98882898000011,53087.716319520005 2025-07-15,13:22:16.000,196,11067727,113645,0,1752585735,13913.397255159995,36.96768159000203,53087.744268 2025-07-15,13:22:17.000,196,11067748,113325,0,1752585736,13913.356837299994,36.95358333000331,53087.72330664 2025-07-15,13:22:18.000,196,11067748,113485,0,1752585737,13913.30294681999,36.96063246000267,53087.765229360004 2025-07-15,13:22:19.000,196,11067729,113525,0,1752585738,13913.276001579994,36.94653420000395,53087.73728088001 2025-07-15,13:22:20.000,196,11067719,113645,0,1752585739,13913.276001579994,36.876042900003085,53087.69535816 2025-07-15,13:22:21.000,196,11067674,113405,0,1752585740,13913.28273788999,36.86194464000437,53087.70234528 2025-07-15,13:22:22.000,196,11067679,113325,0,1752585741,13913.316419439994,36.75620768999943,53087.70234528 2025-07-15,13:22:23.000,196,11067664,113405,0,1752585742,13913.28273788999,36.74210943000071,53087.64644832 2025-07-15,13:22:24.000,196,11067713,113605,0,1752585743,13913.32989206,36.6786672599992,53087.69535816 2025-07-15,13:22:25.000,196,11067762,113485,0,1752585744,13913.39051885,36.650470740001765,53087.68138392 2025-07-15,13:22:26.000,196,11067701,113565,0,1752585745,13913.44440932999,36.5447337900041,53087.6743968 2025-07-15,13:22:27.000,196,11067660,113525,0,1752585746,13913.52524504999,36.481291620002594,53087.597538480004 2025-07-15,13:22:28.000,196,11067728,113525,0,1752585747,13913.579135529995,36.424898580000445,53087.62548696 2025-07-15,13:22:29.000,196,11067723,113565,0,1752585748,13913.59260815,36.3332598900015,53087.618499840006 2025-07-15,13:22:30.000,196,11067739,113445,0,1752585749,13913.67344387,36.29096510999807,53087.597538480004 2025-07-15,13:22:31.000,196,11067685,113685,0,1752585750,13913.747543279991,36.234572070003196,53087.62548696 2025-07-15,13:22:32.000,196,11067739,113405,0,1752585751,13913.814906380001,36.14998251000361,53087.66042256001 2025-07-15,13:22:33.000,196,11067667,113725,0,1752585752,13913.821642689996,36.07949121000274,53087.70234528 2025-07-15,13:22:34.000,196,11067644,113365,0,1752585753,13913.848587929991,36.058343820004666,53087.667409680005 2025-07-15,13:22:35.000,196,11067677,113845,0,1752585754,13913.862060549996,36.016049040001235,53087.66042256001 2025-07-15,13:22:36.000,196,11067736,113605,0,1752585755,13913.862060549996,35.973754259997804,53087.69535816 2025-07-15,13:22:37.000,196,11067699,113565,0,1752585756,13913.814906380001,35.93850861000101,53087.59055136001 2025-07-15,13:22:38.000,196,11067754,113405,0,1752585757,13913.895742100001,35.94555774000037,53087.618499840006 2025-07-15,13:22:39.000,196,11067684,113605,0,1752585758,13913.909214719992,35.88211556999886,53087.6045256 2025-07-15,13:22:40.000,196,11067683,113565,0,1752585759,13913.942896269997,35.825722530003986,53087.75125512 2025-07-15,13:22:41.000,196,11067796,113205,0,1752585760,13913.902478409997,35.75523123000312,53087.765229360004 2025-07-15,13:22:42.000,196,11067696,113445,0,1752585761,13913.929423649992,35.790476879999915,53087.68138392 2025-07-15,13:22:43.000,196,11067685,113485,0,1752585762,13913.915951030001,35.76932949000184,53087.63946120001 2025-07-15,13:22:44.000,196,11067654,113485,0,1752585763,13913.942896269997,35.74818210000376,53087.70234528 2025-07-15,13:22:45.000,196,11067695,113525,0,1752585764,13913.915951030001,35.70588732000033,53087.64644832 2025-07-15,13:22:46.000,196,11067755,113725,0,1752585765,13913.895742100001,35.64949427999818,53087.716319520005 2025-07-15,13:22:47.000,196,11067645,113685,0,1752585766,13913.875533170001,35.62129776000074,53087.70234528 2025-07-15,13:22:48.000,196,11067732,113485,0,1752585767,13913.835115310001,35.58605211000395,53087.75824224001 2025-07-15,13:22:49.000,196,11067718,113445,0,1752585768,13913.875533170001,35.51556081000308,53087.80016496 2025-07-15,13:22:50.000,196,11067667,113605,0,1752585769,13913.841851619996,35.46621690000029,53087.79317784 2025-07-15,13:22:51.000,196,11067721,113605,0,1752585770,13913.855324240001,35.46621690000029,53087.86304904 2025-07-15,13:22:52.000,196,11067663,113765,0,1752585771,13913.889005789992,35.45211864000157,53087.918946 2025-07-15,13:22:53.000,196,11067667,113445,0,1752585772,13913.855324240001,35.40277472999878,53087.835100560005 2025-07-15,13:22:54.000,196,11067713,113405,0,1752585773,13913.848587929991,35.388676470000064,53087.86304904 2025-07-15,13:22:55.000,196,11067720,113485,0,1752585774,13913.841851619996,35.430971250003495,53087.87702328001 2025-07-15,13:22:56.000,196,11067731,113605,0,1752585775,13913.868796859992,35.430971250003495,53087.87702328001 2025-07-15,13:22:57.000,196,11067751,113525,0,1752585776,13913.848587929991,35.41687299000478,53087.90497176001 2025-07-15,13:22:58.000,196,11067708,113445,0,1752585777,13913.895742100001,35.41687299000478,53087.90497176001 2025-07-15,13:22:59.000,196,11067671,113765,0,1752585778,13913.895742100001,35.41687299000478,53088.07266264001 2025-07-15,13:23:00.000,196,11067722,113525,0,1752585779,13913.895742100001,35.40277472999878,53088.06567552001 2025-07-15,13:23:01.000,196,11067684,113605,0,1752585780,13913.915951030001,35.35343082000327,53088.15650808 2025-07-15,13:23:02.000,196,11067733,113605,0,1752585781,13913.936159960002,35.35343082000327,53088.14253384001 2025-07-15,13:23:03.000,196,11067680,113565,0,1752585782,13914.003523059997,35.3181851699992,53088.1285596 2025-07-15,13:23:04.000,196,11067638,113725,0,1752585783,13913.983314129997,35.261792130004324,53088.17746944 2025-07-15,13:23:05.000,196,11067721,113605,0,1752585784,13914.010259369992,35.205399090002174,53088.21240504001 2025-07-15,13:23:06.000,196,11067629,113765,0,1752585785,13914.023731989997,35.191300830003456,53088.219392160005 2025-07-15,13:23:07.000,196,11067681,113485,0,1752585786,13913.983314129997,35.149006050000025,53088.27528912 2025-07-15,13:23:08.000,196,11067679,113525,0,1752585787,13914.037204610002,35.12080953000259,53088.31721184 2025-07-15,13:23:09.000,196,11067687,113685,0,1752585788,13914.010259369992,35.07851474999916,53088.33118608001 2025-07-15,13:23:10.000,196,11067711,113405,0,1752585789,13914.016995680002,35.036219970003,53088.36612168 2025-07-15,13:23:11.000,196,11067730,113605,0,1752585790,13913.969841509992,35.01507257999765,53088.46394136 2025-07-15,13:23:12.000,196,11067719,113365,0,1752585791,13913.976577820002,34.98687606000021,53088.52682544001 2025-07-15,13:23:13.000,196,11067739,113685,0,1752585792,13913.915951030001,34.965728670002136,53088.49887696001 2025-07-15,13:23:14.000,196,11067747,113405,0,1752585793,13913.875533170001,34.979826930000854,53088.554773920005 2025-07-15,13:23:15.000,196,11067688,113565,0,1752585794,13913.801433759996,34.965728670002136,53088.554773920005 2025-07-15,13:23:16.000,196,11067740,113165,0,1752585795,13913.814906380001,35.00097431999893,53088.673554960005 2025-07-15,13:23:17.000,196,11067698,113725,0,1752585796,13913.740806969996,35.00097431999893,53088.72945192 2025-07-15,13:23:18.000,196,11067678,113365,0,1752585797,13913.727334349991,35.00097431999893,53088.6875292 2025-07-15,13:23:19.000,196,11067639,113685,0,1752585798,13913.68691648999,34.99392518999957,53088.68054208 2025-07-15,13:23:20.000,196,11067663,113845,0,1752585799,13913.6936528,34.98687606000021,53088.722464800005 2025-07-15,13:23:21.000,196,11067758,113765,0,1752585800,13913.707125419991,34.94458128000406,53088.81329736001 2025-07-15,13:23:22.000,196,11067663,113645,0,1752585801,13913.73407066,34.95163041000342,53088.8971428 2025-07-15,13:23:23.000,196,11067685,113565,0,1752585802,13913.727334349991,34.94458128000406,53088.88316856001 2025-07-15,13:23:24.000,196,11067742,113645,0,1752585803,13913.740806969996,34.95867954000278,53088.81329736001 2025-07-15,13:23:25.000,196,11067680,113485,0,1752585804,13913.787961139991,34.90933562999999,53088.94605264 2025-07-15,13:23:26.000,196,11067691,113605,0,1752585805,13913.767752209991,34.90228650000063,53088.98098824001 2025-07-15,13:23:27.000,196,11067675,113445,0,1752585806,13913.767752209991,34.930483019998064,53089.01592384 2025-07-15,13:23:28.000,196,11067687,113565,0,1752585807,13913.767752209991,34.979826930000854,53089.02291096 2025-07-15,13:23:29.000,196,11067665,113725,0,1752585808,13913.794697450001,34.95867954000278,53088.99496248 2025-07-15,13:23:30.000,196,11067704,113645,0,1752585809,13913.821642689996,35.04326910000236,53089.09976928001 2025-07-15,13:23:31.000,196,11067688,113525,0,1752585810,13913.828378999991,35.11376040000323,53089.18361472 2025-07-15,13:23:32.000,196,11067721,113325,0,1752585811,13913.821642689996,35.156055179999385,53089.19758896001 2025-07-15,13:23:33.000,196,11067767,113445,0,1752585812,13913.787961139991,35.27589039000304,53089.176627600005 2025-07-15,13:23:34.000,196,11067742,113605,0,1752585813,13913.767752209991,35.34638169000391,53089.16265336 2025-07-15,13:23:35.000,196,11067717,113685,0,1752585814,13913.75427959,35.430971250003495,53089.18361472 2025-07-15,13:23:36.000,196,11067718,113445,0,1752585815,13913.720598039996,35.50146255000436,53089.26047304 2025-07-15,13:23:37.000,196,11067671,113805,0,1752585816,13913.73407066,35.63539601999946,53089.25348592 2025-07-15,13:23:38.000,196,11067700,113605,0,1752585817,13913.740806969996,35.69178906000161,53089.30239576 2025-07-15,13:23:39.000,196,11067713,113765,0,1752585818,13913.680180179996,35.776378620001196,53089.33034424 2025-07-15,13:23:40.000,196,11067670,113525,0,1752585819,13913.68691648999,35.86096818000078,53089.3513056 2025-07-15,13:23:41.000,196,11067703,113645,0,1752585820,13913.67344387,35.93145948000165,53089.44912528 2025-07-15,13:23:42.000,196,11067751,113685,0,1752585821,13913.64649862999,35.98080339000444,53089.44912528 2025-07-15,13:23:43.000,196,11067682,113925,0,1752585822,13913.56566290999,36.023098170000594,53089.47008664 2025-07-15,13:23:44.000,196,11067683,113805,0,1752585823,13913.51177243,36.03014729999995,53089.4211768 2025-07-15,13:23:45.000,196,11067671,113565,0,1752585824,13913.50503611999,36.09358947000146,53089.41418968001 2025-07-15,13:23:46.000,196,11067664,113405,0,1752585825,13913.43093671,36.072442080003384,53089.512009360005 2025-07-15,13:23:47.000,196,11067760,113405,0,1752585826,13913.377046229994,36.12883511999826,53089.512009360005 2025-07-15,13:23:48.000,196,11067704,113565,0,1752585827,13913.37030992,36.10063860000082,53089.50502224001 2025-07-15,13:23:49.000,196,11067758,113645,0,1752585828,13913.309683129999,36.10768773000018,53089.53297072001 2025-07-15,13:23:50.000,196,11067733,113685,0,1752585829,13913.309683129999,36.072442080003384,53089.560919200005 2025-07-15,13:23:51.000,196,11067728,113725,0,1752585830,13913.26252895999,36.10768773000018,53089.63777752 2025-07-15,13:23:52.000,196,11067692,113485,0,1752585831,13913.296210509994,36.12883511999826,53089.609829040004 2025-07-15,13:23:53.000,196,11067683,113485,0,1752585832,13913.26252895999,36.1217859899989,53089.5958548 2025-07-15,13:23:54.000,196,11067694,113565,0,1752585833,13913.255792649994,36.10063860000082,53089.58188056001 2025-07-15,13:23:55.000,196,11067700,113485,0,1752585834,13913.222111099989,36.10063860000082,53089.53297072001 2025-07-15,13:23:56.000,196,11067669,113845,0,1752585835,13913.249056339999,36.10063860000082,53089.560919200005 2025-07-15,13:23:57.000,196,11067669,113765,0,1752585836,13913.26252895999,36.10768773000018,53089.53297072001 2025-07-15,13:23:58.000,196,11067652,113485,0,1752585837,13913.242320029989,36.0865403400021,53089.48406088001 2025-07-15,13:23:59.000,196,11067662,113565,0,1752585838,13913.255792649994,36.10063860000082,53089.50502224001 2025-07-15,13:24:00.000,196,11067678,113645,0,1752585839,13913.309683129999,36.14293338000425,53089.51899648 2025-07-15,13:24:01.000,196,11067664,114164,0,1752585840,13913.316419439994,36.1217859899989,53089.491048 2025-07-15,13:24:02.000,196,11067656,113565,0,1752585841,13913.289474199999,36.058343820004666,53089.47707376 2025-07-15,13:24:03.000,196,11067662,113725,0,1752585842,13913.26252895999,36.03719642999931,53089.43515104001 2025-07-15,13:24:04.000,196,11067691,113485,0,1752585843,13913.289474199999,36.065392950004025,53089.53297072001 2025-07-15,13:24:05.000,196,11067719,113485,0,1752585844,13913.208638479999,36.04424555999867,53089.44912528 2025-07-15,13:24:06.000,196,11067716,113765,0,1752585845,13913.168220619998,36.016049040001235,53089.35829272 2025-07-15,13:24:07.000,196,11067738,113765,0,1752585846,13913.127802759998,36.05129468999803,53089.344318480005 2025-07-15,13:24:08.000,196,11067741,113765,0,1752585847,13913.100857519988,35.98080339000444,53089.463099520006 2025-07-15,13:24:09.000,196,11067677,113645,0,1752585848,13913.053703349993,35.95260686999973,53089.47707376 2025-07-15,13:24:10.000,196,11067687,113805,0,1752585849,13912.993076559993,35.95260686999973,53089.30239576 2025-07-15,13:24:11.000,196,11067740,113725,0,1752585850,13912.952658699993,35.8750664399995,53089.24649880001 2025-07-15,13:24:12.000,196,11067719,113445,0,1752585851,13912.932449769993,35.825722530003986,53089.26047304 2025-07-15,13:24:13.000,196,11067744,113685,0,1752585852,13912.844877739997,35.80457513999863,53089.2115632 2025-07-15,13:24:14.000,196,11067696,113685,0,1752585853,13912.790987259992,35.76932949000184,53089.2115632 2025-07-15,13:24:15.000,196,11067719,113565,0,1752585854,13912.703415229997,35.69178906000161,53089.21855032001 2025-07-15,13:24:16.000,196,11067713,113405,0,1752585855,13912.642788439996,35.63539601999946,53089.12073064001 2025-07-15,13:24:17.000,196,11067709,113765,0,1752585856,13912.609106889991,35.600150370002666,53089.05085944001 2025-07-15,13:24:18.000,196,11067710,113685,0,1752585857,13912.55521641,35.49441341999773,53089.05085944001 2025-07-15,13:24:19.000,196,11067671,113725,0,1752585858,13912.521534859996,35.41687299000478,53089.01592384 2025-07-15,13:24:20.000,196,11067666,113485,0,1752585859,13912.541743789996,35.39572559999942,53088.95303976001 2025-07-15,13:24:21.000,196,11067667,113405,0,1752585860,13912.528271169991,35.332283429997915,53088.92509128 2025-07-15,13:24:22.000,196,11067681,113765,0,1752585861,13912.501325929996,35.2829395200024,53088.841245840005 2025-07-15,13:24:23.000,196,11067654,113765,0,1752585862,13912.460908069996,35.22654648000025,53088.79932312 2025-07-15,13:24:24.000,196,11067678,113445,0,1752585863,13912.45417176,35.12785866000195,53088.792336000006 2025-07-15,13:24:25.000,196,11067658,113565,0,1752585864,13912.38680865999,35.0714656199998,53088.72945192 2025-07-15,13:24:26.000,196,11067641,113525,0,1752585865,13912.40701758999,35.00097431999893,53088.722464800005 2025-07-15,13:24:27.000,196,11067645,113725,0,1752585866,13912.32618186999,34.90228650000063,53088.73643904001 2025-07-15,13:24:28.000,196,11067704,113765,0,1752585867,13912.22513721999,34.81769694000104,53088.68054208 2025-07-15,13:24:29.000,196,11067717,113765,0,1752585868,13912.177983049995,34.73310738000146,53088.5827224 2025-07-15,13:24:30.000,196,11067661,113685,0,1752585869,13912.137565189994,34.66966520999995,53088.54079968 2025-07-15,13:24:31.000,196,11067681,113485,0,1752585870,13912.056729469994,34.563928260002285,53088.49887696001 2025-07-15,13:24:32.000,196,11067668,113725,0,1752585871,13912.009575299999,34.4793387000027,53088.456954240006 2025-07-15,13:24:33.000,196,11067653,113885,0,1752585872,13911.962421129989,34.40179827000247,53088.40105728001 2025-07-15,13:24:34.000,196,11067638,113525,0,1752585873,13911.915266959993,34.32425784000225,53088.35214744 2025-07-15,13:24:35.000,196,11067649,113565,0,1752585874,13911.874849099993,34.27491392999946,53088.34516032 2025-07-15,13:24:36.000,196,11067639,113885,0,1752585875,13911.787277069998,34.21147175999795,53088.31022472001 2025-07-15,13:24:37.000,196,11067670,113645,0,1752585876,13911.726650279998,34.098685680000926,53088.23336640001 2025-07-15,13:24:38.000,196,11067684,113805,0,1752585877,13911.713177659993,34.07048916000349,53088.24035352001 2025-07-15,13:24:39.000,196,11067643,113925,0,1752585878,13911.639078250002,34.00704699000198,53088.19144368001 2025-07-15,13:24:40.000,196,11067659,113605,0,1752585879,13911.652550869992,33.96475220999855,53088.121572480006 2025-07-15,13:24:41.000,196,11067653,113645,0,1752585880,13911.632341939992,33.887211779998324,53088.19144368001 2025-07-15,13:24:42.000,196,11067674,113525,0,1752585881,13911.632341939992,33.80262221999874,53088.20541792 2025-07-15,13:24:43.000,196,11067661,113605,0,1752585882,13911.591924079992,33.71803265999915,53088.14952096 2025-07-15,13:24:44.000,196,11067677,113645,0,1752585883,13911.571715149992,33.654590489997645,53088.08663688 2025-07-15,13:24:45.000,196,11067690,113685,0,1752585884,13911.544769909997,33.61229571000149,53087.94689448001 2025-07-15,13:24:46.000,196,11067635,113605,0,1752585885,13911.531297289992,33.534755280001264,53087.932920240004 2025-07-15,13:24:47.000,196,11067691,113565,0,1752585886,13911.517824670002,33.471313109999755,53087.98183008 2025-07-15,13:24:48.000,196,11067672,113845,0,1752585887,13911.403307399996,33.43606746000296,53087.93990736 2025-07-15,13:24:49.000,196,11067657,113525,0,1752585888,13911.31573537,33.40787093999825,53087.84208768 2025-07-15,13:24:50.000,196,11067664,113405,0,1752585889,13911.29552644,33.288035730001866,53087.84208768 2025-07-15,13:24:51.000,196,11067725,113565,0,1752585890,13911.21469072,33.217544430001,53087.765229360004 2025-07-15,13:24:52.000,196,11067734,113885,0,1752585891,13911.16753654999,33.13295487000141,53087.79317784 2025-07-15,13:24:53.000,196,11067705,113445,0,1752585892,13911.10690975999,33.05541444000119,53087.73728088001 2025-07-15,13:24:54.000,196,11067725,113485,0,1752585893,13911.059755589995,32.97787401000096,53087.75824224001 2025-07-15,13:24:55.000,196,11067663,113565,0,1752585894,13910.999128799995,32.90738271000009,53087.716319520005 2025-07-15,13:24:56.000,196,11067708,113565,0,1752585895,13910.95197463,32.843940539998584,53087.64644832 2025-07-15,13:24:57.000,196,11067666,113245,0,1752585896,13910.891347839999,32.80869489000179,53087.6045256 2025-07-15,13:24:58.000,196,11067678,113605,0,1752585897,13910.877875219994,32.717056200002844,53087.597538480004 2025-07-15,13:24:59.000,196,11067671,113685,0,1752585898,13910.803775809989,32.660663160000695,53087.52766728 2025-07-15,13:25:00.000,196,11067743,113845,0,1752585899,13910.763357949989,32.611319249997905,53087.56959000001 2025-07-15,13:25:01.000,196,11067713,113725,0,1752585900,13910.709467469998,32.50558230000024,53087.52068016001 2025-07-15,13:25:02.000,196,11067711,113605,0,1752585901,13910.642104369988,32.49853317000088,53087.51369304 2025-07-15,13:25:03.000,196,11067734,113725,0,1752585902,13910.628631749998,32.45623839000473,53087.55561576 2025-07-15,13:25:04.000,196,11067652,113605,0,1752585903,13910.628631749998,32.39984535000258,53087.48574456 2025-07-15,13:25:05.000,196,11067734,113725,0,1752585904,13910.594950199993,32.3786979600045,53087.450808960006 2025-07-15,13:25:06.000,196,11067725,113725,0,1752585905,13910.581477579988,32.36459969999851,53087.42286048001 2025-07-15,13:25:07.000,196,11067708,113765,0,1752585906,13910.547796029998,32.32230492000235,53087.44382184001 2025-07-15,13:25:08.000,196,11067675,113725,0,1752585907,13910.554532339993,32.31525579000299,53087.40189912001 2025-07-15,13:25:09.000,196,11067660,113765,0,1752585908,13910.594950199993,32.258862750000844,53087.332027920005 2025-07-15,13:25:10.000,196,11067683,113645,0,1752585909,13910.520850790002,32.209518839998054,53087.332027920005 2025-07-15,13:25:11.000,196,11067701,113765,0,1752585910,13910.547796029998,32.16017493000254,53087.40189912001 2025-07-15,13:25:12.000,196,11067666,113405,0,1752585911,13910.568004959998,32.13902754000446,53087.37395064001 2025-07-15,13:25:13.000,196,11067663,113245,0,1752585912,13910.601686509988,32.075585370002955,53087.3599764 2025-07-15,13:25:14.000,196,11067676,113845,0,1752585913,13910.588213889998,32.033290589999524,53087.26914384 2025-07-15,13:25:15.000,196,11067663,113485,0,1752585914,13910.561268650003,31.97689755000465,53087.31106656 2025-07-15,13:25:16.000,196,11067692,113765,0,1752585915,13910.568004959998,31.899357120004424,53087.3599764 2025-07-15,13:25:17.000,196,11067642,113645,0,1752585916,13910.561268650003,31.842964080002275,53087.34600216 2025-07-15,13:25:18.000,196,11067627,113565,0,1752585917,13910.561268650003,31.76542365000205,53087.35298928001 2025-07-15,13:25:19.000,196,11067636,113965,0,1752585918,13910.487169239997,31.70198148000054,53087.37395064001 2025-07-15,13:25:20.000,196,11067647,113765,0,1752585919,13910.500641860002,31.673784960003104,53087.283118080006 2025-07-15,13:25:21.000,196,11067707,113645,0,1752585920,13910.534323409993,31.560998879998806,53087.30407944001 2025-07-15,13:25:22.000,196,11067713,113765,0,1752585921,13910.453487689992,31.49050757999794,53087.31106656 2025-07-15,13:25:23.000,196,11067708,113565,0,1752585922,13910.419806140002,31.434114540003065,53087.33901504 2025-07-15,13:25:24.000,196,11067624,113725,0,1752585923,13910.392860899992,31.321328459998767,53087.32504080001 2025-07-15,13:25:25.000,196,11067720,113965,0,1752585924,13910.386124589997,31.328377589998126,53087.380937760005 2025-07-15,13:25:26.000,196,11067740,113765,0,1752585925,13910.258134700001,31.264935420003894,53087.380937760005 2025-07-15,13:25:27.000,196,11067670,113685,0,1752585926,13910.150353739991,31.222640640000463,53087.33901504 2025-07-15,13:25:28.000,196,11067692,113925,0,1752585927,13910.130144809991,31.18034586000431,53087.34600216 2025-07-15,13:25:29.000,196,11067724,113645,0,1752585928,13910.03583647,31.10985456000344,53087.31106656 2025-07-15,13:25:30.000,196,11067661,114085,0,1752585929,13910.03583647,31.1169036900028,53087.32504080001 2025-07-15,13:25:31.000,196,11067682,113685,0,1752585930,13909.96847336999,31.102805430004082,53087.32504080001 2025-07-15,13:25:32.000,196,11067652,113685,0,1752585931,13909.96847336999,31.08165803999873,53087.31106656 2025-07-15,13:25:33.000,196,11067644,113645,0,1752585932,13909.93479182,31.07460890999937,53087.332027920005 2025-07-15,13:25:34.000,196,11067595,113805,0,1752585933,13909.860692409995,31.06051065000065,53087.34600216 2025-07-15,13:25:35.000,196,11067679,113405,0,1752585934,13909.84721978999,31.046412390001933,53087.36696352 2025-07-15,13:25:36.000,196,11067744,113765,0,1752585935,13909.800065619995,31.06755978000001,53087.31805368 2025-07-15,13:25:37.000,196,11067680,113765,0,1752585936,13909.72596620999,31.039363260002574,53087.26914384 2025-07-15,13:25:38.000,196,11067730,113845,0,1752585937,13909.73270252,31.039363260002574,53087.332027920005 2025-07-15,13:25:39.000,196,11067634,113565,0,1752585938,13909.70575727999,30.968871960001707,53087.26914384 2025-07-15,13:25:40.000,196,11067717,113645,0,1752585939,13909.66533941999,30.94067544000427,53087.24818248 2025-07-15,13:25:41.000,196,11067653,113765,0,1752585940,13909.584503699989,30.863135010004044,53087.25516960001 2025-07-15,13:25:42.000,196,11067718,113845,0,1752585941,13909.517140599994,30.856085880004684,53087.24119536 2025-07-15,13:25:43.000,196,11067636,113885,0,1752585942,13909.443041189988,30.84198761999869,53087.20625976001 2025-07-15,13:25:44.000,196,11067695,113805,0,1752585943,13909.395887019993,30.764447189998464,53087.220234 2025-07-15,13:25:45.000,196,11067658,113845,0,1752585944,13909.348732849998,30.743299800000386,53087.13638856001 2025-07-15,13:25:46.000,196,11067687,113845,0,1752585945,13909.301578680002,30.686906759998237,53087.1503628 2025-07-15,13:25:47.000,196,11067659,113725,0,1752585946,13909.274633439993,30.65166111000144,53087.14337568 2025-07-15,13:25:48.000,196,11067704,113605,0,1752585947,13909.193797719992,30.70100502000423,53087.1503628 2025-07-15,13:25:49.000,196,11067681,113845,0,1752585948,13909.173588789992,30.66575937000016,53087.115427200006 2025-07-15,13:25:50.000,196,11067712,113565,0,1752585949,13909.112961999992,30.637562850002723,53087.094465840004 2025-07-15,13:25:51.000,196,11067706,113885,0,1752585950,13909.106225689997,30.595268069999292,53087.07350448 2025-07-15,13:25:52.000,196,11067632,113885,0,1752585951,13909.119698310002,30.574120680001215,53087.05254312 2025-07-15,13:25:53.000,196,11067743,113605,0,1752585952,13909.139907240002,30.567071550001856,53087.00363328 2025-07-15,13:25:54.000,196,11067707,113685,0,1752585953,13909.160116170002,30.47543286000291,53086.9756848 2025-07-15,13:25:55.000,196,11067677,113725,0,1752585954,13909.139907240002,30.404941560002044,53086.96171056 2025-07-15,13:25:56.000,196,11067635,113565,0,1752585955,13909.153379859992,30.341499390000536,53086.94074920001 2025-07-15,13:25:57.000,196,11067691,113645,0,1752585956,13909.187061409997,30.3133028700031,53086.85690376 2025-07-15,13:25:58.000,196,11067726,113605,0,1752585957,13909.173588789992,30.25690983000095,53086.89183936001 2025-07-15,13:25:59.000,196,11067674,113765,0,1752585958,13909.180325100002,30.2005167899988,53086.94074920001 2025-07-15,13:26:00.000,196,11067732,113805,0,1752585959,13909.193797719992,30.13707462000457,53086.86389088 2025-07-15,13:26:01.000,196,11067724,113765,0,1752585960,13909.160116170002,30.115927229999215,53086.80100680001 2025-07-15,13:26:02.000,196,11067686,113685,0,1752585961,13909.173588789992,30.0665833200037,53086.7660712 2025-07-15,13:26:03.000,196,11067648,113845,0,1752585962,13909.112961999992,30.03133766999963,53086.7660712 2025-07-15,13:26:04.000,196,11067688,113645,0,1752585963,13909.160116170002,30.03838679999899,53086.71716136 2025-07-15,13:26:05.000,196,11067646,113685,0,1752585964,13909.126434619997,29.996092020002834,53086.68222576001 2025-07-15,13:26:06.000,196,11067720,113805,0,1752585965,13909.139907240002,29.960846369998762,53086.759084080004 2025-07-15,13:26:07.000,196,11067690,113805,0,1752585966,13909.092753069992,29.996092020002834,53086.70318712001 2025-07-15,13:26:08.000,196,11067665,113725,0,1752585967,13909.119698310002,30.010190280001552,53086.612354560006 2025-07-15,13:26:09.000,196,11067739,113765,0,1752585968,13909.052335209992,30.010190280001552,53086.612354560006 2025-07-15,13:26:10.000,196,11067657,113765,0,1752585969,13908.971499489991,30.03133766999963,53086.61934168 2025-07-15,13:26:11.000,196,11067677,113805,0,1752585970,13908.937817940001,30.0665833200037,53086.60536744001 2025-07-15,13:26:12.000,196,11067701,113565,0,1752585971,13908.863718529996,30.130025489997934,53086.55645760001 2025-07-15,13:26:13.000,196,11067657,113605,0,1752585972,13908.782882809995,30.214615050004795,53086.52850912 2025-07-15,13:26:14.000,196,11067712,113645,0,1752585973,13908.722256019995,30.27100808999967,53086.50754776 2025-07-15,13:26:15.000,196,11067671,113605,0,1752585974,13908.70878339999,30.32035200000246,53086.45863792 2025-07-15,13:26:16.000,196,11067673,113885,0,1752585975,13908.661629229995,30.383794170003966,53086.43767656001 2025-07-15,13:26:17.000,196,11067708,113725,0,1752585976,13908.59426613,30.43313807999948,53086.43767656001 2025-07-15,13:26:18.000,196,11067744,113765,0,1752585977,13908.499957789994,30.503629380000348,53086.47261216 2025-07-15,13:26:19.000,196,11067684,113565,0,1752585978,13908.479748859994,30.588218939999933,53086.35383112 2025-07-15,13:26:20.000,196,11067698,113765,0,1752585979,13908.318077419994,30.637562850002723,53086.325882640005 2025-07-15,13:26:21.000,196,11067659,113725,0,1752585980,13908.324813729989,30.70805415000359,53086.325882640005 2025-07-15,13:26:22.000,196,11067644,114245,0,1752585981,13908.210296459998,30.757398059999105,53086.3119084 2025-07-15,13:26:23.000,196,11067720,113565,0,1752585982,13908.095779189993,30.757398059999105,53086.22107584001 2025-07-15,13:26:24.000,196,11067690,113605,0,1752585983,13908.048625019997,30.813791100001254,53086.23505008 2025-07-15,13:26:25.000,196,11067708,113565,0,1752585984,13908.001470850002,30.792643710003176,53086.207101600005 2025-07-15,13:26:26.000,196,11067738,113925,0,1752585985,13907.954316679992,30.856085880004684,53086.12325616 2025-07-15,13:26:27.000,196,11067670,113605,0,1752585986,13907.927371439997,30.84198761999869,53086.14421752 2025-07-15,13:26:28.000,196,11067667,113605,0,1752585987,13907.866744649997,30.84903674999805,53086.1372304 2025-07-15,13:26:29.000,196,11067667,113725,0,1752585988,13907.819590480001,30.89133153000148,53086.01844936 2025-07-15,13:26:30.000,196,11067725,114085,0,1752585989,13907.792645239992,30.9054297900002,53085.997488 2025-07-15,13:26:31.000,196,11067744,113925,0,1752585990,13907.853272029992,30.9054297900002,53085.98351376001 2025-07-15,13:26:32.000,196,11067753,113725,0,1752585991,13907.839799410001,30.89133153000148,53085.94857816 2025-07-15,13:26:33.000,196,11067705,113925,0,1752585992,13907.812854169992,30.912478919999558,53085.920629680004 2025-07-15,13:26:34.000,196,11067685,113645,0,1752585993,13907.873480959992,30.863135010004044,53085.90665544 2025-07-15,13:26:35.000,196,11067692,113965,0,1752585994,13907.866744649997,30.83493848999933,53085.90665544 2025-07-15,13:26:36.000,196,11067650,113605,0,1752585995,13907.927371439997,30.813791100001254,53085.83678424 2025-07-15,13:26:37.000,196,11067646,113805,0,1752585996,13907.967789299997,30.743299800000386,53085.8577456 2025-07-15,13:26:38.000,196,11067703,113805,0,1752585997,13907.961052990002,30.736250670001027,53085.80184864 2025-07-15,13:26:39.000,196,11067727,114085,0,1752585998,13908.028416089997,30.686906759998237,53085.724990320006 2025-07-15,13:26:40.000,196,11067719,113885,0,1752585999,13908.068833949997,30.588218939999933,53085.655119120005 2025-07-15,13:26:41.000,196,11067625,113805,0,1752586000,13908.122724430003,30.53887503000442,53085.724990320006 2025-07-15,13:26:42.000,196,11067662,113925,0,1752586001,13908.129460739998,30.468383730003552,53085.655119120005 2025-07-15,13:26:43.000,196,11067628,113685,0,1752586002,13908.176614909993,30.419039820000762,53085.57826080001 2025-07-15,13:26:44.000,196,11067698,113525,0,1752586003,13908.217032769993,30.397892430002685,53085.655119120005 2025-07-15,13:26:45.000,196,11067715,113805,0,1752586004,13908.264186939989,30.341499390000536,53085.59223504 2025-07-15,13:26:46.000,196,11067671,113765,0,1752586005,13908.291132179998,30.32035200000246,53085.536338080004 2025-07-15,13:26:47.000,196,11067716,113805,0,1752586006,13908.378704209994,30.278057219999027,53085.51537672 2025-07-15,13:26:48.000,196,11067666,113525,0,1752586007,13908.42585837999,30.235762440002873,53085.52935096001 2025-07-15,13:26:49.000,196,11067610,113605,0,1752586008,13908.42585837999,30.20756591999816,53085.417557040004 2025-07-15,13:26:50.000,196,11067634,113925,0,1752586009,13908.54711195999,30.151172880003287,53085.44550552 2025-07-15,13:26:51.000,196,11067706,113685,0,1752586010,13908.601002439995,30.158222010002646,53085.417557040004 2025-07-15,13:26:52.000,196,11067701,113725,0,1752586011,13908.661629229995,30.165271140002005,53085.45249264 2025-07-15,13:26:53.000,196,11067675,113765,0,1752586012,13908.742464949995,30.108878099999856,53085.44550552 2025-07-15,13:26:54.000,196,11067673,113645,0,1752586013,13908.782882809995,30.08773071000178,53085.34768584 2025-07-15,13:26:55.000,196,11067634,113845,0,1752586014,13908.81656436,30.108878099999856,53085.3337116 2025-07-15,13:26:56.000,196,11067632,113725,0,1752586015,13908.890663769991,30.101828970000497,53085.30576312 2025-07-15,13:26:57.000,196,11067717,113885,0,1752586016,13908.883927459996,30.108878099999856,53085.34768584 2025-07-15,13:26:58.000,196,11067642,113645,0,1752586017,13908.971499489991,30.130025489997934,53085.29178888001 2025-07-15,13:26:59.000,196,11067691,114085,0,1752586018,13908.984972109996,30.122976359998574,53085.29178888001 2025-07-15,13:27:00.000,196,11067646,113765,0,1752586019,13908.978235800001,30.130025489997934,53085.26384040001 2025-07-15,13:27:01.000,196,11067698,113765,0,1752586020,13908.998444730001,30.122976359998574,53085.23589192 2025-07-15,13:27:02.000,196,11067664,113925,0,1752586021,13909.005181039996,30.115927229999215,53085.30576312 2025-07-15,13:27:03.000,196,11067711,113765,0,1752586022,13909.052335209992,30.13707462000457,53085.24287904001 2025-07-15,13:27:04.000,196,11067633,113765,0,1752586023,13908.998444730001,30.144123750003928,53085.24287904001 2025-07-15,13:27:05.000,196,11067698,114085,0,1752586024,13908.998444730001,30.13707462000457,53085.26384040001 2025-07-15,13:27:06.000,196,11067745,113925,0,1752586025,13908.964763179996,30.186418530000083,53085.24287904001 2025-07-15,13:27:07.000,196,11067659,113845,0,1752586026,13908.971499489991,30.165271140002005,53085.17300784001 2025-07-15,13:27:08.000,196,11067663,113765,0,1752586027,13908.924345319996,30.172320270001364,53085.17300784001 2025-07-15,13:27:09.000,196,11067676,113805,0,1752586028,13908.937817940001,30.221664180004154,53085.19396920001 2025-07-15,13:27:10.000,196,11067670,113725,0,1752586029,13908.971499489991,30.20756591999816,53085.17999496 2025-07-15,13:27:11.000,196,11067721,113765,0,1752586030,13908.931081629991,30.186418530000083,53085.11711088 2025-07-15,13:27:12.000,196,11067688,113765,0,1752586031,13908.87719115,30.20756591999816,53085.17999496 2025-07-15,13:27:13.000,196,11067724,113965,0,1752586032,13908.863718529996,30.214615050004795,53085.06820104 2025-07-15,13:27:14.000,196,11067739,114005,0,1752586033,13908.7761465,30.186418530000083,53085.00531696001 2025-07-15,13:27:15.000,196,11067650,113565,0,1752586034,13908.742464949995,30.2005167899988,53085.02627832001 2025-07-15,13:27:16.000,196,11067677,114005,0,1752586035,13908.7761465,30.2005167899988,53084.984355600005 2025-07-15,13:27:17.000,196,11067688,113925,0,1752586036,13908.74920125999,30.2005167899988,53085.01230408 2025-07-15,13:27:18.000,196,11067703,113845,0,1752586037,13908.75593757,30.193467659999442,53084.96339424 2025-07-15,13:27:19.000,196,11067738,113725,0,1752586038,13908.742464949995,30.144123750003928,53084.94942 2025-07-15,13:27:20.000,196,11067669,113565,0,1752586039,13908.722256019995,30.144123750003928,53085.02627832001 2025-07-15,13:27:21.000,196,11067645,113805,0,1752586040,13908.74920125999,30.13707462000457,53084.914484400004 2025-07-15,13:27:22.000,196,11067691,113725,0,1752586041,13908.75593757,30.101828970000497,53084.87256168 2025-07-15,13:27:23.000,196,11067713,113925,0,1752586042,13908.79635543,30.052485059997707,53084.865574560004 2025-07-15,13:27:24.000,196,11067654,113805,0,1752586043,13908.883927459996,30.03133766999963,53084.85160032 2025-07-15,13:27:25.000,196,11067646,113645,0,1752586044,13908.89740008,29.989042890003475,53084.8446132 2025-07-15,13:27:26.000,196,11067715,113685,0,1752586045,13908.937817940001,29.932649850001326,53084.816664720005 2025-07-15,13:27:27.000,196,11067708,113965,0,1752586046,13908.978235800001,29.869207679999818,53084.767754880006 2025-07-15,13:27:28.000,196,11067758,113765,0,1752586047,13909.059071520001,29.770519860001514,53084.78871624001 2025-07-15,13:27:29.000,196,11067674,113805,0,1752586048,13909.099489380002,29.721175949998724,53084.76076776001 2025-07-15,13:27:30.000,196,11067666,113765,0,1752586049,13909.173588789992,29.62953725999978,53084.75378064 2025-07-15,13:27:31.000,196,11067725,113725,0,1752586050,13909.207270339997,29.551996829999553,53084.718845040006 2025-07-15,13:27:32.000,196,11067686,113725,0,1752586051,13909.247688199997,29.530849440001475,53084.7048708 2025-07-15,13:27:33.000,196,11067698,113925,0,1752586052,13909.301578680002,29.38986683999974,53084.66993520001 2025-07-15,13:27:34.000,196,11067663,113605,0,1752586053,13909.368941779998,29.319375539998873,53084.718845040006 2025-07-15,13:27:35.000,196,11067744,113725,0,1752586054,13909.443041189988,29.262982500004,53084.718845040006 2025-07-15,13:27:36.000,196,11067694,113645,0,1752586055,13909.469986429998,29.20658946000185,53084.697883680004 2025-07-15,13:27:37.000,196,11067736,113925,0,1752586056,13909.544085839989,29.143147290000343,53084.68390944 2025-07-15,13:27:38.000,196,11067731,113765,0,1752586057,13909.584503699989,29.058557730000757,53084.69089656001 2025-07-15,13:27:39.000,196,11067709,113685,0,1752586058,13909.66533941999,28.99511555999925,53084.60705112 2025-07-15,13:27:40.000,196,11067702,113725,0,1752586059,13909.719229899994,28.952820780003094,53084.697883680004 2025-07-15,13:27:41.000,196,11067721,114085,0,1752586060,13909.84721978999,28.92462425999838,53084.7048708 2025-07-15,13:27:42.000,196,11067675,113805,0,1752586061,13909.880901339995,28.903476870000304,53084.72583216 2025-07-15,13:27:43.000,196,11067719,113765,0,1752586062,13910.00889122999,28.86823122000351,53084.697883680004 2025-07-15,13:27:44.000,196,11067666,113965,0,1752586063,13910.07625433,28.804789050002,53084.7048708 2025-07-15,13:27:45.000,196,11067670,113805,0,1752586064,13910.09646326,28.76249426999857,53084.66294808 2025-07-15,13:27:46.000,196,11067662,113765,0,1752586065,13910.184035289996,28.75544513999921,53084.718845040006 2025-07-15,13:27:47.000,196,11067695,113885,0,1752586066,13910.163826359996,28.75544513999921,53084.767754880006 2025-07-15,13:27:48.000,196,11067659,113845,0,1752586067,13910.123408499996,28.720199490002415,53084.71185792001 2025-07-15,13:27:49.000,196,11067667,113885,0,1752586068,13910.190771599991,28.670855579999625,53084.79570336 2025-07-15,13:27:50.000,196,11067721,113765,0,1752586069,13910.123408499996,28.656757320000906,53084.76076776001 2025-07-15,13:27:51.000,196,11067745,113565,0,1752586070,13910.103199569996,28.5933151499994,53084.80269048 2025-07-15,13:27:52.000,196,11067744,113845,0,1752586071,13910.069518019991,28.57921689000068,53084.78172912 2025-07-15,13:27:53.000,196,11067755,113685,0,1752586072,13910.002154919996,28.58626602000004,53084.83762608001 2025-07-15,13:27:54.000,196,11067655,113405,0,1752586073,13909.91458289,28.56511863000196,53084.8446132 2025-07-15,13:27:55.000,196,11067703,113485,0,1752586074,13909.840483479995,28.52987297999789,53084.87954880001 2025-07-15,13:27:56.000,196,11067635,113765,0,1752586075,13909.739438829994,28.466430810003658,53084.92845864001 2025-07-15,13:27:57.000,196,11067676,113885,0,1752586076,13909.658603109994,28.473479940003017,53084.90749728001 2025-07-15,13:27:58.000,196,11067641,113805,0,1752586077,13909.571031079999,28.452332549997664,53084.96339424 2025-07-15,13:28:09.000,196,11067673,114085,0,1752586088,13909.247688199997,28.445283419998304,53085.04025256 2025-07-15,13:28:10.000,196,11067720,113845,0,1752586089,13909.261160820002,28.480529070002376,53085.0891624 2025-07-15,13:28:11.000,196,11067722,113565,0,1752586090,13909.261160820002,28.487578200001735,53085.11711088 2025-07-15,13:28:12.000,196,11067641,113685,0,1752586091,13909.301578680002,28.508725589999813,53085.152046480005 2025-07-15,13:28:13.000,196,11067676,114164,0,1752586092,13909.315051299993,28.58626602000004,53085.20794344 2025-07-15,13:28:14.000,196,11067662,113845,0,1752586093,13909.321787610003,28.551020370003243,53085.17300784001 2025-07-15,13:28:15.000,196,11067649,113805,0,1752586094,13909.341996540003,28.5933151499994,53085.200956320004 2025-07-15,13:28:16.000,196,11067647,113765,0,1752586095,13909.395887019993,28.58626602000004,53085.249866160004 2025-07-15,13:28:17.000,196,11067651,113645,0,1752586096,13909.402623329988,28.61446254000475,53085.35467296 2025-07-15,13:28:18.000,196,11067717,113805,0,1752586097,13909.382414399988,28.684953839998343,53085.249866160004 2025-07-15,13:28:19.000,196,11067666,113885,0,1752586098,13909.395887019993,28.699052100004337,53085.20794344 2025-07-15,13:28:20.000,196,11067649,113925,0,1752586099,13909.456513809993,28.75544513999921,53085.26384040001 2025-07-15,13:28:21.000,196,11067644,113845,0,1752586100,13909.490195359998,28.81888731000072,53085.25685328 2025-07-15,13:28:22.000,196,11067702,113805,0,1752586101,13909.517140599994,28.840034699998796,53085.270827520006 2025-07-15,13:28:23.000,196,11067665,113805,0,1752586102,13909.584503699989,28.910525999999663,53085.39659568 2025-07-15,13:28:24.000,196,11067722,113765,0,1752586103,13909.64513048999,28.98806642999989,53085.43153128001 2025-07-15,13:28:25.000,196,11067713,113845,0,1752586104,13909.72596620999,29.04445947000204,53085.44550552 2025-07-15,13:28:26.000,196,11067672,113805,0,1752586105,13909.759647759995,29.100852510004188,53085.438518400006 2025-07-15,13:28:27.000,196,11067660,113845,0,1752586106,13909.759647759995,29.17134380999778,53085.45249264 2025-07-15,13:28:28.000,196,11067702,113925,0,1752586107,13909.81353824,29.22068772000057,53085.49441536 2025-07-15,13:28:29.000,196,11067732,113925,0,1752586108,13909.820274549995,29.291179020001437,53085.5433252 2025-07-15,13:28:30.000,196,11067707,113765,0,1752586109,13909.89437396,29.291179020001437,53085.6131964 2025-07-15,13:28:31.000,196,11067694,113805,0,1752586110,13909.89437396,29.340522930004227,53085.64813200001 2025-07-15,13:28:32.000,196,11067696,113845,0,1752586111,13909.921319199995,29.375768580001022,53085.63415776 2025-07-15,13:28:33.000,196,11067670,113565,0,1752586112,13909.89437396,29.3969159699991,53085.66210624 2025-07-15,13:28:34.000,196,11067614,113885,0,1752586113,13909.90784657999,29.425112490003812,53085.64114488 2025-07-15,13:28:35.000,196,11067655,113805,0,1752586114,13909.84721978999,29.509702050003398,53085.67608048001 2025-07-15,13:28:36.000,196,11067707,113645,0,1752586115,13909.880901339995,29.537898570000834,53085.71101608 2025-07-15,13:28:37.000,196,11067633,113565,0,1752586116,13909.79332931,29.601340740002342,53085.66909336 2025-07-15,13:28:38.000,196,11067644,113885,0,1752586117,13909.79332931,29.601340740002342,53085.76691304001 2025-07-15,13:28:39.000,196,11067710,114085,0,1752586118,13909.739438829994,29.700028560000646,53085.773900160006 2025-07-15,13:28:40.000,196,11067702,113765,0,1752586119,13909.800065619995,29.692979430001287,53085.822810000005 2025-07-15,13:28:41.000,196,11067700,113565,0,1752586120,13909.81353824,29.756421600002795,53085.84377136001 2025-07-15,13:28:42.000,196,11067656,113965,0,1752586121,13909.860692409995,29.756421600002795,53085.84377136001 2025-07-15,13:28:43.000,196,11067678,113685,0,1752586122,13909.880901339995,29.721175949998724,53085.81582288001 2025-07-15,13:28:44.000,196,11067732,113765,0,1752586123,13909.92805550999,29.756421600002795,53085.85075848 2025-07-15,13:28:45.000,196,11067645,113925,0,1752586124,13909.981945989995,29.728225079998083,53085.88569408001 2025-07-15,13:28:46.000,196,11067725,114245,0,1752586125,13910.089726949991,29.685930300001928,53085.87870696 2025-07-15,13:28:47.000,196,11067718,113605,0,1752586126,13910.143617429996,29.66478291000385,53085.9276168 2025-07-15,13:28:48.000,196,11067676,114125,0,1752586127,13910.13688112,29.601340740002342,53085.941591040006 2025-07-15,13:28:49.000,196,11067653,113645,0,1752586128,13910.224453149996,29.530849440001475,53085.97652664 2025-07-15,13:28:50.000,196,11067700,113885,0,1752586129,13910.278343630001,29.460358140000608,53085.95556528 2025-07-15,13:28:51.000,196,11067697,114085,0,1752586130,13910.258134700001,29.43216162000317,53085.96255240001 2025-07-15,13:28:52.000,196,11067662,113845,0,1752586131,13910.325497799997,29.38281771000038,53085.98351376001 2025-07-15,13:28:53.000,196,11067640,113845,0,1752586132,13910.386124589997,29.347572060003586,53086.00447512 2025-07-15,13:28:54.000,196,11067720,113645,0,1752586133,13910.386124589997,29.347572060003586,53086.02543648 2025-07-15,13:28:55.000,196,11067673,113685,0,1752586134,13910.345706729997,29.291179020001437,53086.060372080006 2025-07-15,13:28:56.000,196,11067706,114005,0,1752586135,13910.365915659997,29.354621190002945,53086.060372080006 2025-07-15,13:28:57.000,196,11067728,113765,0,1752586136,13910.332234109992,29.40396509999846,53086.10229480001 2025-07-15,13:28:58.000,196,11067729,113925,0,1752586137,13910.325497799997,29.38281771000038,53086.09530768 2025-07-15,13:28:59.000,196,11067711,113845,0,1752586138,13910.305288869997,29.460358140000608,53086.07434632 2025-07-15,13:29:00.000,196,11067725,113925,0,1752586139,13910.345706729997,29.481505529998685,53086.088320560004 2025-07-15,13:29:01.000,196,11067707,113885,0,1752586140,13910.285079939997,29.537898570000834,53086.109281920006 2025-07-15,13:29:02.000,196,11067659,113845,0,1752586141,13910.237925770001,29.594291610002983,53086.1372304 2025-07-15,13:29:03.000,196,11067742,113525,0,1752586142,13910.217716840001,29.61543900000106,53086.09530768 2025-07-15,13:29:04.000,196,11067712,113925,0,1752586143,13910.204244219996,29.692979430001287,53086.17915312001 2025-07-15,13:29:05.000,196,11067732,113765,0,1752586144,13910.109935879991,29.728225079998083,53086.207101600005 2025-07-15,13:29:06.000,196,11067679,113805,0,1752586145,13910.02910015999,29.80576550999831,53086.1372304 2025-07-15,13:29:07.000,196,11067680,113765,0,1752586146,13909.96847336999,29.8551094200011,53086.20011448001 2025-07-15,13:29:08.000,196,11067682,113725,0,1752586147,13909.941528129995,29.918551590002608,53086.23505008 2025-07-15,13:29:09.000,196,11067656,113805,0,1752586148,13909.83374717,29.96789549999812,53086.21408872 2025-07-15,13:29:10.000,196,11067682,113805,0,1752586149,13909.739438829994,30.03133766999963,53086.158191760005 2025-07-15,13:29:11.000,196,11067673,113645,0,1752586150,13909.651866799999,30.07363245000306,53086.17915312001 2025-07-15,13:29:12.000,196,11067700,113805,0,1752586151,13909.564294769989,30.08068158000242,53086.26299856 2025-07-15,13:29:13.000,196,11067729,113725,0,1752586152,13909.469986429998,30.108878099999856,53086.24902432001 2025-07-15,13:29:14.000,196,11067695,113525,0,1752586153,13909.375678089993,30.158222010002646,53086.31889552001 2025-07-15,13:29:15.000,196,11067734,114005,0,1752586154,13909.288106059998,30.20756591999816,53086.3119084 2025-07-15,13:29:16.000,196,11067696,113725,0,1752586155,13909.187061409997,30.285106349998387,53086.26998568001 2025-07-15,13:29:17.000,196,11067702,113765,0,1752586156,13909.126434619997,30.3133028700031,53086.228062960006 2025-07-15,13:29:18.000,196,11067671,113645,0,1752586157,13909.112961999992,30.362646779998613,53086.2420372 2025-07-15,13:29:19.000,196,11067647,113685,0,1752586158,13909.092753069992,30.411990690001403,53086.228062960006 2025-07-15,13:29:20.000,196,11067731,113685,0,1752586159,13909.160116170002,30.49658025000099,53086.256011440004 2025-07-15,13:29:21.000,196,11067668,113845,0,1752586160,13909.160116170002,30.531825899997784,53086.2420372 2025-07-15,13:29:22.000,196,11067742,114045,0,1752586161,13909.153379859992,30.595268069999292,53086.26998568001 2025-07-15,13:29:23.000,196,11067705,113845,0,1752586162,13909.160116170002,30.6587102400008,53086.2420372 2025-07-15,13:29:24.000,196,11067693,113725,0,1752586163,13909.240951890002,30.70805415000359,53086.3119084 2025-07-15,13:29:25.000,196,11067708,113765,0,1752586164,13909.247688199997,30.693955890004872,53086.256011440004 2025-07-15,13:29:26.000,196,11067714,113845,0,1752586165,13909.234215579992,30.71510328000295,53086.276972800006 2025-07-15,13:29:27.000,196,11067674,114085,0,1752586166,13909.214006649992,30.693955890004872,53086.24902432001 2025-07-15,13:29:28.000,196,11067700,113765,0,1752586167,13909.153379859992,30.70805415000359,53086.276972800006 2025-07-15,13:29:29.000,196,11067695,113925,0,1752586168,13909.112961999992,30.679857629998878,53086.325882640005 2025-07-15,13:29:30.000,196,11067722,113725,0,1752586169,13909.119698310002,30.686906759998237,53086.33286976 2025-07-15,13:29:31.000,196,11067680,113725,0,1752586170,13909.092753069992,30.66575937000016,53086.33286976 2025-07-15,13:29:32.000,196,11067698,113765,0,1752586171,13909.045598899997,30.693955890004872,53086.325882640005 2025-07-15,13:29:33.000,196,11067747,113725,0,1752586172,13908.978235800001,30.70100502000423,53086.30492128 2025-07-15,13:29:34.000,196,11067628,113845,0,1752586173,13908.971499489991,30.771496319997823,53086.34684400001 2025-07-15,13:29:35.000,196,11067686,113725,0,1752586174,13908.910872699991,30.83493848999933,53086.374792480005 2025-07-15,13:29:36.000,196,11067669,113925,0,1752586175,13908.890663769991,30.89133153000148,53086.38876672001 2025-07-15,13:29:37.000,196,11067710,113965,0,1752586176,13908.89740008,30.975921090001066,53086.43068944 2025-07-15,13:29:38.000,196,11067717,113765,0,1752586177,13908.910872699991,31.102805430004082,53086.54947048 2025-07-15,13:29:39.000,196,11067648,113765,0,1752586178,13908.951290559991,31.166247599998314,53086.47959928 2025-07-15,13:29:40.000,196,11067751,113925,0,1752586179,13909.011917349992,31.271984550003253,53086.50056064 2025-07-15,13:29:41.000,196,11067703,113885,0,1752586180,13909.045598899997,31.391819759999635,53086.55645760001 2025-07-15,13:29:42.000,196,11067706,114085,0,1752586181,13909.126434619997,31.51870410000265,53086.50754776 2025-07-15,13:29:43.000,196,11067670,114005,0,1752586182,13909.234215579992,31.617391920000955,53086.493573520005 2025-07-15,13:29:44.000,196,11067648,113765,0,1752586183,13909.341996540003,31.69493235000118,53086.53549624001 2025-07-15,13:29:45.000,196,11067685,113725,0,1752586184,13909.416095949993,31.800669299998845,53086.60536744001 2025-07-15,13:29:46.000,196,11067667,113765,0,1752586185,13909.571031079999,31.87820972999907,53086.60536744001 2025-07-15,13:29:47.000,196,11067642,113925,0,1752586186,13909.64513048999,31.850013210001634,53086.661264400005 2025-07-15,13:29:48.000,196,11067651,113885,0,1752586187,13909.73270252,31.89230798999779,53086.64030304 2025-07-15,13:29:49.000,196,11067708,113845,0,1752586188,13909.800065619995,31.913455380003143,53086.67523864 2025-07-15,13:29:50.000,196,11067663,113885,0,1752586189,13909.820274549995,31.864111470000353,53086.759084080004 2025-07-15,13:29:51.000,196,11067640,113845,0,1752586190,13909.840483479995,31.842964080002275,53086.759084080004 2025-07-15,13:29:52.000,196,11067689,113605,0,1752586191,13909.82701085999,31.88525885999843,53086.780045440006 2025-07-15,13:29:53.000,196,11067714,113965,0,1752586192,13909.800065619995,31.89230798999779,53086.877865120005 2025-07-15,13:29:54.000,196,11067775,113965,0,1752586193,13909.699020969994,31.94165190000058,53086.84292952 2025-07-15,13:29:55.000,196,11067724,113685,0,1752586194,13909.678812039994,31.97689755000465,53086.85690376 2025-07-15,13:29:56.000,196,11067674,113885,0,1752586195,13909.597976319994,31.97689755000465,53086.877865120005 2025-07-15,13:29:57.000,196,11067714,113565,0,1752586196,13909.537349529994,31.98394668000401,53086.89882648001 2025-07-15,13:29:58.000,196,11067702,113925,0,1752586197,13909.443041189988,32.026241460000165,53086.88485224 2025-07-15,13:29:59.000,196,11067678,113925,0,1752586198,13909.355469159993,32.06148711000424,53086.95472344 2025-07-15,13:30:00.000,196,11067699,113845,0,1752586199,13909.274633439993,32.05443798000488,53086.96171056 2025-07-15,13:30:01.000,196,11067724,113925,0,1752586200,13909.173588789992,32.11083101999975,53086.926774960004 2025-07-15,13:30:02.000,196,11067686,113525,0,1752586201,13909.099489380002,32.15312580000318,53086.9058136 2025-07-15,13:30:03.000,196,11067705,113765,0,1752586202,13909.059071520001,32.17427319000126,53086.94074920001 2025-07-15,13:30:04.000,196,11067742,113885,0,1752586203,13908.991708419991,32.195420579999336,53086.947736320006 2025-07-15,13:30:05.000,196,11067684,114085,0,1752586204,13908.978235800001,32.195420579999336,53086.93376208 2025-07-15,13:30:06.000,196,11067703,113845,0,1752586205,13908.91760901,32.15312580000318,53086.9756848 2025-07-15,13:30:07.000,196,11067674,113645,0,1752586206,13908.883927459996,32.17427319000126,53086.93376208 2025-07-15,13:30:08.000,196,11067659,114005,0,1752586207,13908.863718529996,32.18837144999998,53086.88485224 2025-07-15,13:30:09.000,196,11067645,113845,0,1752586208,13908.924345319996,32.209518839998054,53086.89183936001 2025-07-15,13:30:10.000,196,11067657,113925,0,1752586209,13908.870454839991,32.23771536000277,53086.9058136 2025-07-15,13:30:11.000,196,11067710,113765,0,1752586210,13908.83677329,32.258862750000844,53086.95472344 2025-07-15,13:30:12.000,196,11067664,113725,0,1752586211,13908.782882809995,32.244764490002126,53086.85690376 2025-07-15,13:30:13.000,196,11067649,113885,0,1752586212,13908.70878339999,32.244764490002126,53086.88485224 2025-07-15,13:30:14.000,196,11067648,114085,0,1752586213,13908.681838159995,32.28705926999828,53086.96171056 2025-07-15,13:30:15.000,196,11067679,113765,0,1752586214,13908.62794767999,32.258862750000844,53086.98267192 2025-07-15,13:30:16.000,196,11067687,113805,0,1752586215,13908.60773874999,32.32935405000171,53086.89882648001 2025-07-15,13:30:17.000,196,11067649,114125,0,1752586216,13908.52690302999,32.35755056999915,53086.89882648001 2025-07-15,13:30:18.000,196,11067674,113605,0,1752586217,13908.47301255,32.39279622000322,53086.91978784001 2025-07-15,13:30:19.000,196,11067730,113685,0,1752586218,13908.432594689999,32.33640318000107,53086.88485224 2025-07-15,13:30:20.000,196,11067693,113885,0,1752586219,13908.351758969999,32.38574709000386,53086.89882648001 2025-07-15,13:30:21.000,196,11067727,113845,0,1752586220,13908.331550039999,32.39984535000258,53086.89882648001 2025-07-15,13:30:22.000,196,11067727,113725,0,1752586221,13908.270923249998,32.420992740000656,53086.926774960004 2025-07-15,13:30:23.000,196,11067733,113405,0,1752586222,13908.237241699993,32.442140129998734,53086.877865120005 2025-07-15,13:30:24.000,196,11067662,113765,0,1752586223,13908.250714319998,32.491484040001524,53086.926774960004 2025-07-15,13:30:25.000,196,11067703,113805,0,1752586224,13908.230505389998,32.57607360000111,53086.87087800001 2025-07-15,13:30:26.000,196,11067662,113845,0,1752586225,13908.250714319998,32.653614030001336,53086.80799392 2025-07-15,13:30:27.000,196,11067731,113525,0,1752586226,13908.230505389998,32.73115446000156,53086.80799392 2025-07-15,13:30:28.000,196,11067665,113925,0,1752586227,13908.277659559993,32.836891409999225,53086.80799392 2025-07-15,13:30:29.000,196,11067653,113765,0,1752586228,13908.284395869989,32.94967749000352,53086.79401968 2025-07-15,13:30:30.000,196,11067677,113925,0,1752586229,13908.291132179998,33.062463570000546,53086.80799392 2025-07-15,13:30:31.000,196,11067687,114005,0,1752586230,13908.311341109998,33.21049530000164,53086.780045440006 2025-07-15,13:30:32.000,196,11067658,113725,0,1752586231,13908.331550039999,33.33033050999802,53086.77305832001 2025-07-15,13:30:33.000,196,11067700,113805,0,1752586232,13908.324813729989,33.40082180999889,53086.759084080004 2025-07-15,13:30:34.000,196,11067682,114085,0,1752586233,13908.365231589989,33.464263980000396,53086.780045440006 2025-07-15,13:30:35.000,196,11067722,114005,0,1752586234,13908.358495279994,33.534755280001264,53086.7660712 2025-07-15,13:30:36.000,196,11067667,113925,0,1752586235,13908.338286349994,33.577050060004694,53086.75209696001 2025-07-15,13:30:37.000,196,11067697,114325,0,1752586236,13908.297868489994,33.57000092999806,53086.780045440006 2025-07-15,13:30:38.000,196,11067725,113685,0,1752586237,13908.270923249998,33.61229571000149,53086.8359424 2025-07-15,13:30:39.000,196,11067658,113805,0,1752586238,13908.176614909993,33.61934484000085,53086.86389088 2025-07-15,13:30:40.000,196,11067710,114045,0,1752586239,13908.136197049993,33.66163962000428,53086.84292952 2025-07-15,13:30:41.000,196,11067679,114045,0,1752586240,13908.048625019997,33.66163962000428,53086.759084080004 2025-07-15,13:30:42.000,196,11067745,113805,0,1752586241,13908.062097640002,33.68983614000172,53086.7660712 2025-07-15,13:30:43.000,196,11067676,114005,0,1752586242,13907.967789299997,33.68278701000236,53086.72414848001 2025-07-15,13:30:44.000,196,11067747,113805,0,1752586243,13907.907162509997,33.73918005000451,53086.73113560001 2025-07-15,13:30:45.000,196,11067709,113805,0,1752586244,13907.900426200002,33.753278310003225,53086.73812272 2025-07-15,13:30:46.000,196,11067676,113765,0,1752586245,13907.819590480001,33.76737657000194,53086.79401968 2025-07-15,13:30:47.000,196,11067698,113925,0,1752586246,13907.772436309991,33.79557308999938,53086.78703256 2025-07-15,13:30:48.000,196,11067738,113965,0,1752586247,13907.758963690001,33.80262221999874,53086.72414848001 2025-07-15,13:30:49.000,196,11067676,113965,0,1752586248,13907.684864279996,33.80262221999874,53086.66825152 2025-07-15,13:30:50.000,196,11067651,113725,0,1752586249,13907.671391659991,33.78852396000002,53086.63331592001 2025-07-15,13:30:51.000,196,11067649,114085,0,1752586250,13907.59729225,33.7744257000013,53086.64030304 2025-07-15,13:30:52.000,196,11067645,113925,0,1752586251,13907.55687439,33.8096713499981,53086.6962 2025-07-15,13:30:53.000,196,11067662,113405,0,1752586252,13907.48951128999,33.76737657000194,53086.64729016 2025-07-15,13:30:54.000,196,11067671,114205,0,1752586253,13907.39520295,33.83786787000281,53086.612354560006 2025-07-15,13:30:55.000,196,11067683,113725,0,1752586254,13907.36825770999,33.873113519999606,53086.57741896 2025-07-15,13:30:56.000,196,11067659,113725,0,1752586255,13907.280685679994,33.95065394999983,53086.57741896 2025-07-15,13:30:57.000,196,11067735,113965,0,1752586256,13907.220058889994,33.99999786000262,53086.591393200004 2025-07-15,13:30:58.000,196,11067689,113685,0,1752586257,13907.166168409989,34.07753829000285,53086.53549624001 2025-07-15,13:30:59.000,196,11067733,113885,0,1752586258,13907.051651139998,34.12688219999836,53086.47959928 2025-07-15,13:31:00.000,196,11067739,113565,0,1752586259,13906.997760659993,34.21147175999795,53086.493573520005 2025-07-15,13:31:01.000,196,11067704,114045,0,1752586260,13906.896716009993,34.26081567000074,53086.40274096 2025-07-15,13:31:02.000,196,11067749,113885,0,1752586261,13906.802407670002,34.32425784000225,53086.35383112 2025-07-15,13:31:03.000,196,11067705,113565,0,1752586262,13906.687890399997,34.394749140003114,53086.34684400001 2025-07-15,13:31:04.000,196,11067688,113925,0,1752586263,13906.593582059992,34.47228957000334,53086.40274096 2025-07-15,13:31:05.000,196,11067661,113765,0,1752586264,13906.45885586,34.570977390001644,53086.3817796 2025-07-15,13:31:06.000,196,11067627,113765,0,1752586265,13906.303920729995,34.68376346999867,53086.325882640005 2025-07-15,13:31:07.000,196,11067693,114085,0,1752586266,13906.20961238999,34.789500420003606,53086.29094704 2025-07-15,13:31:08.000,196,11067717,113805,0,1752586267,13906.11530405,34.88113911000255,53086.325882640005 2025-07-15,13:31:09.000,196,11067733,113845,0,1752586268,13905.980577849994,34.979826930000854,53086.24902432001 2025-07-15,13:31:10.000,196,11067655,113725,0,1752586269,13905.913214749999,35.0714656199998,53086.228062960006 2025-07-15,13:31:11.000,196,11067678,114005,0,1752586270,13905.812170099998,35.191300830003456,53086.26998568001 2025-07-15,13:31:12.000,196,11067728,113765,0,1752586271,13905.738070689993,35.30408691000048,53086.172166 2025-07-15,13:31:13.000,196,11067663,113885,0,1752586272,13905.663971280002,35.388676470000064,53086.109281920006 2025-07-15,13:31:14.000,196,11067680,113925,0,1752586273,13905.569662939997,35.46621690000029,53086.08133344001 2025-07-15,13:31:15.000,196,11067705,113885,0,1752586274,13905.455145669992,35.52260994000244,53086.03242360001 2025-07-15,13:31:16.000,196,11067705,113965,0,1752586275,13905.394518879992,35.62129776000074,53086.00447512 2025-07-15,13:31:17.000,196,11067666,113885,0,1752586276,13905.327155779996,35.656543410004815,53085.96255240001 2025-07-15,13:31:18.000,196,11067653,114085,0,1752586277,13905.25979268,35.76228036000248,53085.941591040006 2025-07-15,13:31:19.000,196,11067682,113805,0,1752586278,13905.253056369991,35.76228036000248,53085.91364256001 2025-07-15,13:31:20.000,196,11067675,114245,0,1752586279,13905.19242957999,35.832771660003345,53085.9276168 2025-07-15,13:31:21.000,196,11067648,113925,0,1752586280,13905.13180278999,35.8750664399995,53085.8577456 2025-07-15,13:31:22.000,196,11067724,113725,0,1752586281,13905.09812124,35.90326296000421,53085.822810000005 2025-07-15,13:31:23.000,196,11067723,113805,0,1752586282,13905.084648619995,35.92441035000229,53085.75992592 2025-07-15,13:31:24.000,196,11067768,113845,0,1752586283,13905.024021829995,36.023098170000594,53085.724990320006 2025-07-15,13:31:25.000,196,11067719,113805,0,1752586284,13905.01728552,36.05129468999803,53085.73197744 2025-07-15,13:31:26.000,196,11067689,114005,0,1752586285,13904.97013134999,36.058343820004666,53085.655119120005 2025-07-15,13:31:27.000,196,11067705,113805,0,1752586286,13904.97013134999,36.12883511999826,53085.606209280006 2025-07-15,13:31:28.000,196,11067711,113925,0,1752586287,13904.902768249995,36.17112990000169,53085.56428656 2025-07-15,13:31:29.000,196,11067664,114405,0,1752586288,13904.815196219999,36.17112990000169,53085.51537672 2025-07-15,13:31:30.000,196,11067677,113845,0,1752586289,13904.794987289999,36.17817903000105,53085.45947976001 2025-07-15,13:31:31.000,196,11067666,113765,0,1752586290,13904.734360499999,36.234572070003196,53085.473454 2025-07-15,13:31:32.000,196,11067720,113645,0,1752586291,13904.666997399989,36.234572070003196,53085.44550552 2025-07-15,13:31:33.000,196,11067730,113765,0,1752586292,13904.646788469989,36.22752294000384,53085.319737360005 2025-07-15,13:31:34.000,196,11067715,114085,0,1752586293,13904.606370609989,36.26276859000063,53085.298776 2025-07-15,13:31:35.000,196,11067666,113725,0,1752586294,13904.599634299993,36.234572070003196,53085.249866160004 2025-07-15,13:31:36.000,196,11067684,113725,0,1752586295,13904.579425369993,36.248670330001914,53085.13807224 2025-07-15,13:31:37.000,196,11067723,114045,0,1752586296,13904.498589649993,36.25571946000127,53085.17999496 2025-07-15,13:31:38.000,196,11067754,113885,0,1752586297,13904.437962859993,36.26276859000063,53085.103136640006 2025-07-15,13:31:39.000,196,11067651,113925,0,1752586298,13904.411017619997,36.28391597999871,53085.06121392 2025-07-15,13:31:40.000,196,11067714,113805,0,1752586299,13904.357127139992,36.241621200002555,53085.054226800006 2025-07-15,13:31:41.000,196,11067731,113925,0,1752586300,13904.363863450002,36.26276859000063,53085.0192912 2025-07-15,13:31:42.000,196,11067661,113805,0,1752586301,13904.303236660002,36.31211250000342,53084.94243288 2025-07-15,13:31:43.000,196,11067749,113885,0,1752586302,13904.262818800002,36.31211250000342,53084.90051016 2025-07-15,13:31:44.000,196,11067737,113885,0,1752586303,13904.161774150001,36.38260380000429,53084.83063896 2025-07-15,13:31:45.000,196,11067666,113765,0,1752586304,13904.101147360001,36.40375119000237,53084.78871624001 2025-07-15,13:31:46.000,196,11067672,113765,0,1752586305,13904.027047949996,36.481291620002594,53084.718845040006 2025-07-15,13:31:47.000,196,11067678,113925,0,1752586306,13904.013575329991,36.55883205000282,53084.62801248 2025-07-15,13:31:48.000,196,11067749,114045,0,1752586307,13903.993366399991,36.601126829998975,53084.6349996 2025-07-15,13:31:49.000,196,11067637,113805,0,1752586308,13903.93273960999,36.650470740001765,53084.5651284 2025-07-15,13:31:50.000,196,11067698,113765,0,1752586309,13903.91253067999,36.69276551999792,53084.51621856 2025-07-15,13:31:51.000,196,11067760,113925,0,1752586310,13903.91253067999,36.72801117000199,53084.43936024 2025-07-15,13:31:52.000,196,11067687,113845,0,1752586311,13903.85190388999,36.77735508000478,53084.411411760004 2025-07-15,13:31:53.000,196,11067687,113565,0,1752586312,13903.79801341,36.883092030002445,53084.32756632 2025-07-15,13:31:54.000,196,11067706,113845,0,1752586313,13903.73738662,36.94653420000395,53084.3205792 2025-07-15,13:31:55.000,196,11067666,113885,0,1752586314,13903.723913999995,36.98882898000011,53084.28564360001 2025-07-15,13:31:56.000,196,11067768,113845,0,1752586315,13903.663287209994,37.08751679999841,53084.243720880004 2025-07-15,13:31:57.000,196,11067693,113885,0,1752586316,13903.562242559994,37.12981158000184,53084.15987544 2025-07-15,13:31:58.000,196,11067704,113965,0,1752586317,13903.515088389999,37.19325375000335,53084.16686256001 2025-07-15,13:31:59.000,196,11067675,113605,0,1752586318,13903.420780049993,37.21440114000143,53084.1109656 2025-07-15,13:32:00.000,196,11067723,113765,0,1752586319,13903.306262779988,37.29899070000101,53084.03410728 2025-07-15,13:32:01.000,196,11067679,113805,0,1752586320,13903.218690749993,37.26374505000422,53083.978210320005 2025-07-15,13:32:02.000,196,11067694,113685,0,1752586321,13903.137855029992,37.35538374000316,53083.90135200001 2025-07-15,13:32:03.000,196,11067684,114085,0,1752586322,13903.030074069997,37.3835802600006,53083.87340352001 2025-07-15,13:32:04.000,196,11067687,113965,0,1752586323,13902.902084180001,37.411776779998036,53083.84545504 2025-07-15,13:32:05.000,196,11067741,113765,0,1752586324,13902.84145739,37.461120690000826,53083.7965452 2025-07-15,13:32:06.000,196,11067668,113845,0,1752586325,13902.747149049996,37.44702243000211,53083.67776416 2025-07-15,13:32:07.000,196,11067725,113805,0,1752586326,13902.65284070999,37.53866112000105,53083.68475128001 2025-07-15,13:32:08.000,196,11067686,113645,0,1752586327,13902.55179605999,37.55275937999977,53083.57994448 2025-07-15,13:32:09.000,196,11067711,113725,0,1752586328,13902.545059749995,37.55275937999977,53083.53802176001 2025-07-15,13:32:10.000,196,11067747,113765,0,1752586329,13902.55853237,37.55980850999913,53083.49609904001 2025-07-15,13:32:11.000,196,11067759,113845,0,1752586330,13902.605686539995,37.60210329000256,53083.39827936001 2025-07-15,13:32:12.000,196,11067682,114085,0,1752586331,13902.61915916,37.60915242000192,53083.38430512 2025-07-15,13:32:13.000,196,11067732,113725,0,1752586332,13902.706731189995,37.62325068000064,53083.33539528 2025-07-15,13:32:14.000,196,11067673,114005,0,1752586333,13902.80103953,37.637348939999356,53083.30045968001 2025-07-15,13:32:15.000,196,11067710,114005,0,1752586334,13902.895347869991,37.63029981,53083.22360136 2025-07-15,13:32:16.000,196,11067696,113965,0,1752586335,13902.976183589992,37.66554546000407,53083.17469152 2025-07-15,13:32:17.000,196,11067767,113805,0,1752586336,13903.097437169992,37.7289876299983,53083.14674304 2025-07-15,13:32:18.000,196,11067669,113885,0,1752586337,13903.218690749993,37.77128241000173,53083.07687184 2025-07-15,13:32:19.000,196,11067728,113885,0,1752586338,13903.387098499988,37.79947892999917,53083.069884720004 2025-07-15,13:32:20.000,196,11067685,113925,0,1752586339,13903.501615769994,37.85587197000132,53083.08385896001 2025-07-15,13:32:21.000,196,11067751,113685,0,1752586340,13903.622869349994,37.8417737100026,53083.06289760001 2025-07-15,13:32:22.000,196,11067744,113685,0,1752586341,13903.723913999995,37.877019359999395,53083.069884720004 2025-07-15,13:32:23.000,196,11067729,114005,0,1752586342,13903.83843127,37.869970230000035,53083.05591048 2025-07-15,13:32:24.000,196,11067688,113725,0,1752586343,13903.89232174999,37.869970230000035,53083.00001352 2025-07-15,13:32:25.000,196,11067682,113885,0,1752586344,13904.027047949996,37.85587197000132,53083.05591048 2025-07-15,13:32:26.000,196,11067766,113805,0,1752586345,13904.121356290001,37.862921100000676,53083.06289760001 2025-07-15,13:32:27.000,196,11067754,113685,0,1752586346,13904.188719389997,37.877019359999395,53083.041936240006 2025-07-15,13:32:28.000,196,11067679,114005,0,1752586347,13904.222400940002,37.82767545000388,53083.11180744001 2025-07-15,13:32:29.000,196,11067651,114005,0,1752586348,13904.242609870002,37.77833154000109,53083.16071728001 2025-07-15,13:32:30.000,196,11067678,113605,0,1752586349,13904.215664629992,37.750135020003654,53083.08385896001 2025-07-15,13:32:31.000,196,11067685,113685,0,1752586350,13904.222400940002,37.73603675999766,53083.15373016 2025-07-15,13:32:32.000,196,11067693,113845,0,1752586351,13904.222400940002,37.73603675999766,53083.17469152 2025-07-15,13:32:33.000,196,11067749,113805,0,1752586352,13904.181983080001,37.65849633000471,53083.22360136 2025-07-15,13:32:34.000,196,11067648,113885,0,1752586353,13904.094411049991,37.65849633000471,53083.25154984001 2025-07-15,13:32:35.000,196,11067683,113765,0,1752586354,13904.00010271,37.58800503000384,53083.23058848001 2025-07-15,13:32:36.000,196,11067721,113765,0,1752586355,13903.905794369995,37.56685763999849,53083.18167864001 2025-07-15,13:32:37.000,196,11067755,114045,0,1752586356,13903.83843127,37.55275937999977,53083.22360136 2025-07-15,13:32:38.000,196,11067728,113805,0,1752586357,13903.77106816999,37.55275937999977,53083.21661424 2025-07-15,13:32:39.000,196,11067745,114164,0,1752586358,13903.69023244999,37.510464600003615,53083.209627120006 2025-07-15,13:32:40.000,196,11067667,113965,0,1752586359,13903.595924109999,37.503415470004256,53083.2725112 2025-07-15,13:32:41.000,196,11067677,114005,0,1752586360,13903.54876993999,37.503415470004256,53083.24456272 2025-07-15,13:32:42.000,196,11067726,113845,0,1752586361,13903.494879459999,37.468169820000185,53083.25154984001 2025-07-15,13:32:43.000,196,11067788,113725,0,1752586362,13903.440988979994,37.475218949999544,53083.307446800005 2025-07-15,13:32:44.000,196,11067712,113965,0,1752586363,13903.333208019998,37.503415470004256,53083.24456272 2025-07-15,13:32:45.000,196,11067718,114045,0,1752586364,13903.279317539993,37.524562860002334,53083.25154984001 2025-07-15,13:32:46.000,196,11067696,114045,0,1752586365,13903.185009200002,37.58800503000384,53083.28648544 2025-07-15,13:32:47.000,196,11067780,114005,0,1752586366,13903.164800270002,37.60915242000192,53083.27949832001 2025-07-15,13:32:48.000,196,11067685,113605,0,1752586367,13903.104173480002,37.62325068000064,53083.23058848001 2025-07-15,13:32:49.000,196,11067747,113965,0,1752586368,13903.030074069997,37.637348939999356,53083.28648544 2025-07-15,13:32:50.000,196,11067730,114005,0,1752586369,13903.009865139997,37.70784024000022,53083.26552408 2025-07-15,13:32:51.000,196,11067764,113925,0,1752586370,13903.023337760002,37.7289876299983,53083.34936952001 2025-07-15,13:32:52.000,196,11067708,113805,0,1752586371,13902.982919900001,37.79947892999917,53083.34936952001 2025-07-15,13:32:53.000,196,11067756,113725,0,1752586372,13902.962710970001,37.877019359999395,53083.405266480004 2025-07-15,13:32:54.000,196,11067757,114005,0,1752586373,13902.902084180001,37.84882284000196,53083.39129224 2025-07-15,13:32:55.000,196,11067754,113765,0,1752586374,13902.868402629996,37.912265010003466,53083.34936952001 2025-07-15,13:32:56.000,196,11067701,114164,0,1752586375,13902.7808306,37.9757071799977,53083.356356640004 2025-07-15,13:32:57.000,196,11067758,113645,0,1752586376,13902.67304963999,38.046198479998566,53083.39129224 2025-07-15,13:32:58.000,196,11067709,113765,0,1752586377,13902.565268679995,38.13078803999815,53083.39827936001 2025-07-15,13:32:59.000,196,11067722,114005,0,1752586378,13902.45075140999,38.22242673000437,53083.41924072001 2025-07-15,13:33:00.000,196,11067655,113845,0,1752586379,13902.34970675999,38.34226194000075,53083.39129224 2025-07-15,13:33:01.000,196,11067671,113645,0,1752586380,13902.208244249989,38.4339006299997,53083.34936952001 2025-07-15,13:33:02.000,196,11067719,113805,0,1752586381,13902.127408529988,38.58898149000015,53083.356356640004 2025-07-15,13:33:03.000,196,11067686,113765,0,1752586382,13902.060045429993,38.687669309998455,53083.377318000006 2025-07-15,13:33:04.000,196,11067683,114005,0,1752586383,13901.972473399997,38.81455365000147,53083.32840816001 2025-07-15,13:33:05.000,196,11067696,113805,0,1752586384,13901.905110300002,38.962585380002565,53083.32142104 2025-07-15,13:33:06.000,196,11067730,113885,0,1752586385,13901.844483510002,39.1035679800043,53083.33539528 2025-07-15,13:33:07.000,196,11067753,113965,0,1752586386,13901.857956129992,39.22340319000068,53083.258536960006 2025-07-15,13:33:08.000,196,11067680,113725,0,1752586387,13901.810801959997,39.378484050001134,53083.2725112 2025-07-15,13:33:09.000,196,11067762,113925,0,1752586388,13901.817538269992,39.491270129998156,53083.27949832001 2025-07-15,13:33:10.000,196,11067732,113565,0,1752586389,13901.810801959997,39.604056210002454,53083.23058848001 2025-07-15,13:33:11.000,196,11067718,113725,0,1752586390,13901.804065650002,39.75208794000355,53083.26552408 2025-07-15,13:33:12.000,196,11067663,113925,0,1752586391,13901.790593029997,39.85077576000185,53083.20264000001 2025-07-15,13:33:13.000,196,11067702,113765,0,1752586392,13901.857956129992,39.949463580000156,53083.1677044 2025-07-15,13:33:14.000,196,11067741,114005,0,1752586393,13901.905110300002,40.0411022699991,53083.139755920005 2025-07-15,13:33:15.000,196,11067755,113925,0,1752586394,13901.932055539997,40.132740959998046,53083.11879456 2025-07-15,13:33:16.000,196,11067730,114085,0,1752586395,13902.060045429993,40.231428780003625,53083.0978332 2025-07-15,13:33:17.000,196,11067785,113805,0,1752586396,13902.107199599988,40.30896921000385,53083.03494912001 2025-07-15,13:33:18.000,196,11067695,113805,0,1752586397,13902.208244249989,40.372411379998084,53083.020974880004 2025-07-15,13:33:19.000,196,11067687,114085,0,1752586398,13902.309288899989,40.464050070004305,53083.00700064 2025-07-15,13:33:20.000,196,11067745,113645,0,1752586399,13902.423806169994,40.51339397999982,53083.020974880004 2025-07-15,13:33:21.000,196,11067658,113805,0,1752586400,13902.49790558,40.590934410000045,53082.98603928 2025-07-15,13:33:22.000,196,11067762,113885,0,1752586401,13902.67978595,40.68257309999899,53082.97905216 2025-07-15,13:33:23.000,196,11067774,113805,0,1752586402,13902.82124846,40.73191701000178,53082.93712944 2025-07-15,13:33:24.000,196,11067751,113885,0,1752586403,13902.976183589992,40.79535918000329,53082.8882196 2025-07-15,13:33:25.000,196,11067710,113925,0,1752586404,13903.151327649997,40.816506570001366,53082.83930976 2025-07-15,13:33:26.000,196,11067739,114045,0,1752586405,13903.339944329993,40.830604830000084,53082.874245360006 2025-07-15,13:33:27.000,196,11067718,113725,0,1752586406,13903.56897886999,40.8447030899988,53082.88123248 2025-07-15,13:33:28.000,196,11067679,113805,0,1752586407,13903.79127709999,40.879948740002874,53082.853284000004 2025-07-15,13:33:29.000,196,11067716,113965,0,1752586408,13903.93947592,40.91519438999967,53082.91616808001 2025-07-15,13:33:30.000,196,11067759,114164,0,1752586409,13904.155037839992,40.872899610003515,53082.95110368 2025-07-15,13:33:31.000,196,11067684,113765,0,1752586410,13904.357127139992,40.92224351999903,53082.93014232 2025-07-15,13:33:32.000,196,11067733,113925,0,1752586411,13904.565952749988,40.872899610003515,53082.95110368 2025-07-15,13:33:33.000,196,11067733,113765,0,1752586412,13904.707415259989,40.858801350004796,53082.94411656001 2025-07-15,13:33:34.000,196,11067691,113885,0,1752586413,13904.84887776999,40.872899610003515,53082.94411656001 2025-07-15,13:33:35.000,196,11067755,113725,0,1752586414,13905.003812899995,40.865850480004156,53082.972065040005 2025-07-15,13:33:36.000,196,11067711,113805,0,1752586415,13905.11833017,40.85175221999816,53082.95110368 2025-07-15,13:33:37.000,196,11067753,113925,0,1752586416,13905.232847439991,40.872899610003515,53083.027962 2025-07-15,13:33:38.000,196,11067715,113805,0,1752586417,13905.347364709996,40.88699787000223,53082.95110368 2025-07-15,13:33:39.000,196,11067650,113885,0,1752586418,13905.401255190001,40.90109613000095,53083.04892336 2025-07-15,13:33:40.000,196,11067687,113965,0,1752586419,13905.515772459992,40.9574891700031,53083.069884720004 2025-07-15,13:33:41.000,196,11067676,114085,0,1752586420,13905.583135560002,40.98568569000054,53083.04892336 2025-07-15,13:33:42.000,196,11067711,114005,0,1752586421,13905.650498659998,41.006833079998614,53083.05591048 2025-07-15,13:33:43.000,196,11067775,113845,0,1752586422,13905.663971280002,40.94339091000438,53083.0978332 2025-07-15,13:33:44.000,196,11067756,114085,0,1752586423,13905.677443899993,40.90814526000031,53083.13276880001 2025-07-15,13:33:45.000,196,11067680,113925,0,1752586424,13905.738070689993,40.858801350004796,53083.11879456 2025-07-15,13:33:46.000,196,11067684,113925,0,1752586425,13905.771752239998,40.80945744000201,53083.15373016 2025-07-15,13:33:47.000,196,11067728,113765,0,1752586426,13905.771752239998,40.78126092000457,53083.1677044 2025-07-15,13:33:48.000,196,11067753,114164,0,1752586427,13905.859324269994,40.7460152700005,53083.20264000001 2025-07-15,13:33:49.000,196,11067707,114085,0,1752586428,13905.872796889998,40.70372049000434,53083.26552408 2025-07-15,13:33:50.000,196,11067700,113965,0,1752586429,13905.879533199994,40.640278320002835,53083.28648544 2025-07-15,13:33:51.000,196,11067692,113805,0,1752586430,13905.919951059994,40.61913093000476,53083.2725112 2025-07-15,13:33:52.000,196,11067690,114085,0,1752586431,13905.926687369989,40.590934410000045,53083.3423824 2025-07-15,13:33:53.000,196,11067724,114045,0,1752586432,13905.886269509989,40.534541369997896,53083.356356640004 2025-07-15,13:33:54.000,196,11067658,113925,0,1752586433,13905.879533199994,40.534541369997896,53083.426227840006 2025-07-15,13:33:55.000,196,11067747,113725,0,1752586434,13905.845851649989,40.48519746000238,53083.41924072001 2025-07-15,13:33:56.000,196,11067705,113725,0,1752586435,13905.798697479993,40.464050070004305,53083.44718920001 2025-07-15,13:33:57.000,196,11067769,113885,0,1752586436,13905.791961169998,40.4006079000028,53083.44718920001 2025-07-15,13:33:58.000,196,11067747,114245,0,1752586437,13905.751543309998,40.42880442000023,53083.45417632 2025-07-15,13:33:59.000,196,11067743,113725,0,1752586438,13905.744806999988,40.35126399000001,53083.48911192 2025-07-15,13:34:00.000,196,11067755,113805,0,1752586439,13905.751543309998,40.30896921000385,53083.551996 2025-07-15,13:34:01.000,196,11067698,114005,0,1752586440,13905.765015929988,40.30896921000385,53083.545008880006 2025-07-15,13:34:02.000,196,11067739,114005,0,1752586441,13905.744806999988,40.29487094999786,53083.57994448 2025-07-15,13:34:03.000,196,11067707,113925,0,1752586442,13905.758279619993,40.238477910002985,53083.61488008001 2025-07-15,13:34:04.000,196,11067758,113965,0,1752586443,13905.758279619993,40.29487094999786,53083.63584144001 2025-07-15,13:34:05.000,196,11067709,113685,0,1752586444,13905.785224859988,40.245527040002344,53083.63584144001 2025-07-15,13:34:06.000,196,11067690,114045,0,1752586445,13905.825642719989,40.2525761700017,53083.67776416 2025-07-15,13:34:07.000,196,11067711,114005,0,1752586446,13905.845851649989,40.245527040002344,53083.761609600006 2025-07-15,13:34:08.000,196,11067689,114045,0,1752586447,13905.906478439989,40.245527040002344,53083.761609600006 2025-07-15,13:34:09.000,196,11067682,113965,0,1752586448,13905.946896299989,40.30896921000385,53083.7965452 2025-07-15,13:34:10.000,196,11067684,113885,0,1752586449,13905.96710522999,40.34421486000065,53083.84545504 2025-07-15,13:34:11.000,196,11067723,113765,0,1752586450,13906.00752308999,40.358313119999366,53083.75462248001 2025-07-15,13:34:12.000,196,11067718,113765,0,1752586451,13906.07488619,40.42880442000023,53083.810519440005 2025-07-15,13:34:13.000,196,11067704,113965,0,1752586452,13906.17593084,40.42880442000023,53083.88737776 2025-07-15,13:34:14.000,196,11067728,113885,0,1752586453,13906.182667149995,40.52749223999854,53083.95724896 2025-07-15,13:34:15.000,196,11067671,114085,0,1752586454,13906.27023917999,40.55568876000325,53083.9362876 2025-07-15,13:34:16.000,196,11067761,113805,0,1752586455,13906.303920729995,40.597983539999404,53084.027120160004 2025-07-15,13:34:17.000,196,11067683,113965,0,1752586456,13906.404965379996,40.640278320002835,53084.027120160004 2025-07-15,13:34:18.000,196,11067679,114045,0,1752586457,13906.465592169996,40.68962222999835,53084.0061588 2025-07-15,13:34:19.000,196,11067763,114005,0,1752586458,13906.499273720001,40.72486788000242,53084.06904288001 2025-07-15,13:34:20.000,196,11067672,113925,0,1752586459,13906.566636819996,40.7107696200037,53084.12493984 2025-07-15,13:34:21.000,196,11067726,113965,0,1752586460,13906.593582059992,40.68962222999835,53084.145901200005 2025-07-15,13:34:22.000,196,11067687,113925,0,1752586461,13906.701363020002,40.7107696200037,53084.22275952 2025-07-15,13:34:23.000,196,11067724,113765,0,1752586462,13906.829352909997,40.78126092000457,53084.250708 2025-07-15,13:34:24.000,196,11067717,114125,0,1752586463,13906.876507079993,40.816506570001366,53084.27166936 2025-07-15,13:34:25.000,196,11067673,113685,0,1752586464,13907.004496969988,40.865850480004156,53084.33455344001 2025-07-15,13:34:26.000,196,11067778,113805,0,1752586465,13907.071860069998,40.90814526000031,53084.34154056 2025-07-15,13:34:27.000,196,11067683,113885,0,1752586466,13907.166168409989,40.94339091000438,53084.37647616001 2025-07-15,13:34:28.000,196,11067705,114164,0,1752586467,13907.30763091999,40.93634177999775,53084.39743752 2025-07-15,13:34:29.000,196,11067724,114005,0,1752586468,13907.43562081,41.01388220999797,53084.48827008 2025-07-15,13:34:30.000,196,11067631,113925,0,1752586469,13907.57034700999,41.02798047000397,53084.50224432001 2025-07-15,13:34:31.000,196,11067744,114045,0,1752586470,13907.65791904,41.098471770004835,53084.51621856 2025-07-15,13:34:32.000,196,11067685,114045,0,1752586471,13907.745491069996,41.13371742000163,53084.55814128 2025-07-15,13:34:33.000,196,11067692,113805,0,1752586472,13907.866744649997,41.14781568000035,53084.57211552001 2025-07-15,13:34:34.000,196,11067746,113725,0,1752586473,13907.981261920002,41.168963069998426,53084.62102536001 2025-07-15,13:34:35.000,196,11067721,113925,0,1752586474,13908.048625019997,41.18306133000442,53084.697883680004 2025-07-15,13:34:36.000,196,11067788,113725,0,1752586475,13908.095779189993,41.19715959000314,53084.69089656001 2025-07-15,13:34:37.000,196,11067698,114085,0,1752586476,13908.203560149988,41.19715959000314,53084.75378064 2025-07-15,13:34:38.000,196,11067734,113885,0,1752586477,13908.243978009988,41.25355262999801,53084.79570336 2025-07-15,13:34:39.000,196,11067788,113925,0,1752586478,13908.385440519989,41.26060176000465,53084.8446132 2025-07-15,13:34:40.000,196,11067668,114125,0,1752586479,13908.452803619999,41.25355262999801,53084.865574560004 2025-07-15,13:34:41.000,196,11067783,114125,0,1752586480,13908.520166719994,41.274700020003365,53084.94243288 2025-07-15,13:34:42.000,196,11067682,113965,0,1752586481,13908.560584579995,41.267650890004006,53084.92147152 2025-07-15,13:34:43.000,196,11067724,113925,0,1752586482,13908.61447506,41.274700020003365,53084.87256168 2025-07-15,13:34:44.000,196,11067728,114005,0,1752586483,13908.64815660999,41.232405239999935,53085.01230408 2025-07-15,13:34:45.000,196,11067674,114085,0,1752586484,13908.71551971,41.18306133000442,53085.02627832001 2025-07-15,13:34:46.000,196,11067704,113805,0,1752586485,13908.803091739996,41.12666829000227,53085.11012376 2025-07-15,13:34:47.000,196,11067683,114045,0,1752586486,13908.80982804999,41.11257003000355,53085.07518816001 2025-07-15,13:34:48.000,196,11067715,114085,0,1752586487,13908.863718529996,41.098471770004835,53085.152046480005 2025-07-15,13:34:49.000,196,11067764,114085,0,1752586488,13908.87719115,41.01388220999797,53085.17999496 2025-07-15,13:34:50.000,196,11067671,114085,0,1752586489,13908.931081629991,40.98568569000054,53085.16602072 2025-07-15,13:34:51.000,196,11067749,114125,0,1752586490,13908.978235800001,40.92224351999903,53085.2289048 2025-07-15,13:34:52.000,196,11067673,114085,0,1752586491,13909.065807829997,40.92224351999903,53085.29178888001 2025-07-15,13:34:53.000,196,11067717,114164,0,1752586492,13909.139907240002,40.95044004000374,53085.298776 2025-07-15,13:34:54.000,196,11067663,114005,0,1752586493,13909.214006649992,40.91519438999967,53085.319737360005 2025-07-15,13:34:55.000,196,11067693,114005,0,1752586494,13909.254424509993,40.90109613000095,53085.319737360005 2025-07-15,13:34:56.000,196,11067719,113925,0,1752586495,13909.422832259988,40.830604830000084,53085.37563432 2025-07-15,13:34:57.000,196,11067750,113925,0,1752586496,13909.429568569998,40.80240831000265,53085.389608560006 2025-07-15,13:34:58.000,196,11067673,114045,0,1752586497,13909.564294769989,40.76011352999922,53085.45249264 2025-07-15,13:34:59.000,196,11067688,113885,0,1752586498,13909.62492155999,40.70372049000434,53085.50140248 2025-07-15,13:35:00.000,196,11067688,113845,0,1752586499,13909.76638406999,40.66847484000027,53085.45249264 2025-07-15,13:35:01.000,196,11067682,113925,0,1752586500,13909.82701085999,40.633229190003476,53085.487428240005 2025-07-15,13:35:02.000,196,11067740,113965,0,1752586501,13909.97520968,40.54159050000453,53085.52935096001 2025-07-15,13:35:03.000,196,11067664,113925,0,1752586502,13910.042572779996,40.464050070004305,53085.50838960001 2025-07-15,13:35:04.000,196,11067743,113725,0,1752586503,13910.082990639996,40.42880442000023,53085.57826080001 2025-07-15,13:35:05.000,196,11067728,113845,0,1752586504,13910.204244219996,40.372411379998084,53085.57826080001 2025-07-15,13:35:06.000,196,11067706,114005,0,1752586505,13910.332234109992,40.2878218199985,53085.59223504 2025-07-15,13:35:07.000,196,11067667,113925,0,1752586506,13910.419806140002,40.224379650004266,53085.62018352 2025-07-15,13:35:08.000,196,11067704,114205,0,1752586507,13910.507378169998,40.21733052000491,53085.585247920004 2025-07-15,13:35:09.000,196,11067739,113885,0,1752586508,13910.561268650003,40.132740959998046,53085.655119120005 2025-07-15,13:35:10.000,196,11067709,114045,0,1752586509,13910.722940089989,40.11159356999997,53085.704028960005 2025-07-15,13:35:11.000,196,11067724,114245,0,1752586510,13910.736412709994,40.03405313999974,53085.704028960005 2025-07-15,13:35:12.000,196,11067706,114045,0,1752586511,13910.790303189999,39.97061096999823,53085.73197744 2025-07-15,13:35:13.000,196,11067677,114005,0,1752586512,13910.810512119999,39.93536532000144,53085.71101608 2025-07-15,13:35:14.000,196,11067749,113805,0,1752586513,13910.810512119999,39.787333590000344,53085.655119120005 2025-07-15,13:35:15.000,196,11067678,114085,0,1752586514,13910.857666289994,39.75208794000355,53085.69704184001 2025-07-15,13:35:16.000,196,11067714,113925,0,1752586515,13910.86440259999,39.6604492500046,53085.73896456 2025-07-15,13:35:17.000,196,11067701,113805,0,1752586516,13910.871138909999,39.589957950003736,53085.704028960005 2025-07-15,13:35:18.000,196,11067706,113765,0,1752586517,13910.84419366999,39.49831926000479,53085.74595168001 2025-07-15,13:35:19.000,196,11067672,113725,0,1752586518,13910.830721049999,39.378484050001134,53085.75992592 2025-07-15,13:35:20.000,196,11067717,113605,0,1752586519,13910.797039499994,39.26569797000411,53085.78088728 2025-07-15,13:35:21.000,196,11067721,113885,0,1752586520,13910.803775809989,39.195206670003245,53085.76691304001 2025-07-15,13:35:22.000,196,11067681,113805,0,1752586521,13910.803775809989,39.04717494000215,53085.81582288001 2025-07-15,13:35:23.000,196,11067739,114085,0,1752586522,13910.729676399998,38.906192340000416,53085.822810000005 2025-07-15,13:35:24.000,196,11067718,113925,0,1752586523,13910.675785919993,38.786357130004035,53085.76691304001 2025-07-15,13:35:25.000,196,11067684,114045,0,1752586524,13910.662313299988,38.66652192000038,53085.7878744 2025-07-15,13:35:26.000,196,11067747,114085,0,1752586525,13910.648840679998,38.57488323000143,53085.76691304001 2025-07-15,13:35:27.000,196,11067674,113765,0,1752586526,13910.621895439988,38.44094975999906,53085.752938800004 2025-07-15,13:35:28.000,196,11067722,114125,0,1752586527,13910.648840679998,38.321114550002676,53085.73197744 2025-07-15,13:35:29.000,196,11067718,113965,0,1752586528,13910.574741269993,38.26472151000053,53085.704028960005 2025-07-15,13:35:30.000,196,11067719,113765,0,1752586529,13910.568004959998,38.18013195000094,53085.71800320001 2025-07-15,13:35:31.000,196,11067719,114125,0,1752586530,13910.594950199993,38.08144413000264,53085.73197744 2025-07-15,13:35:32.000,196,11067666,114085,0,1752586531,13910.568004959998,37.9757071799977,53085.6830676 2025-07-15,13:35:33.000,196,11067646,114005,0,1752586532,13910.568004959998,37.926363270002184,53085.71800320001 2025-07-15,13:35:34.000,196,11067738,114085,0,1752586533,13910.574741269993,37.85587197000132,53085.704028960005 2025-07-15,13:35:35.000,196,11067698,114045,0,1752586534,13910.534323409993,37.813577189997886,53085.752938800004 2025-07-15,13:35:36.000,196,11067755,113925,0,1752586535,13910.507378169998,37.7289876299983,53085.67608048001 2025-07-15,13:35:37.000,196,11067657,113605,0,1752586536,13910.500641860002,37.7289876299983,53085.655119120005 2025-07-15,13:35:38.000,196,11067669,114005,0,1752586537,13910.433278759992,37.65849633000471,53085.6830676 2025-07-15,13:35:39.000,196,11067746,114085,0,1752586538,13910.372651969992,37.55275937999977,53085.62717064001 2025-07-15,13:35:40.000,196,11067692,114045,0,1752586539,13910.345706729997,37.461120690000826,53085.655119120005 2025-07-15,13:35:41.000,196,11067670,113845,0,1752586540,13910.244662079996,37.42587504000403,53085.63415776 2025-07-15,13:35:42.000,196,11067727,114045,0,1752586541,13910.224453149996,37.36948200000188,53085.62717064001 2025-07-15,13:35:43.000,196,11067732,113925,0,1752586542,13910.197507910001,37.291941570001654,53085.606209280006 2025-07-15,13:35:44.000,196,11067707,114085,0,1752586543,13910.177298980001,37.20735201000207,53085.655119120005 2025-07-15,13:35:45.000,196,11067691,114125,0,1752586544,13910.109935879991,37.172106359998,53085.63415776 2025-07-15,13:35:46.000,196,11067681,113965,0,1752586545,13910.130144809991,37.07341853999969,53085.55031232001 2025-07-15,13:35:47.000,196,11067670,114005,0,1752586546,13910.157090050001,37.0381728900029,53085.57826080001 2025-07-15,13:35:48.000,196,11067710,114005,0,1752586547,13910.197507910001,36.99587810999947,53085.59223504 2025-07-15,13:35:49.000,196,11067711,113965,0,1752586548,13910.13688112,36.9253868099986,53085.55031232001 2025-07-15,13:35:50.000,196,11067643,113805,0,1752586549,13910.170562669991,36.84784637999837,53085.51537672 2025-07-15,13:35:51.000,196,11067725,113725,0,1752586550,13910.143617429996,36.826698990000295,53085.50838960001 2025-07-15,13:35:52.000,196,11067655,114085,0,1752586551,13910.143617429996,36.81260073000158,53085.49441536 2025-07-15,13:35:53.000,196,11067664,113925,0,1752586552,13910.11667219,36.81260073000158,53085.50838960001 2025-07-15,13:35:54.000,196,11067717,113885,0,1752586553,13910.157090050001,36.79850247000286,53085.438518400006 2025-07-15,13:35:55.000,196,11067722,114045,0,1752586554,13910.197507910001,36.81260073000158,53085.44550552 2025-07-15,13:35:56.000,196,11067679,113765,0,1752586555,13910.224453149996,36.819649860000936,53085.438518400006 2025-07-15,13:35:57.000,196,11067683,114045,0,1752586556,13910.210980529992,36.819649860000936,53085.37563432 2025-07-15,13:35:58.000,196,11067700,114125,0,1752586557,13910.278343630001,36.81260073000158,53085.39659568 2025-07-15,13:35:59.000,196,11067683,114125,0,1752586558,13910.332234109992,36.833748119999655,53085.3337116 2025-07-15,13:36:00.000,196,11067693,113965,0,1752586559,13910.413069829992,36.819649860000936,53085.3337116 2025-07-15,13:36:01.000,196,11067661,114045,0,1752586560,13910.473696619993,36.7914533400035,53085.28480176 2025-07-15,13:36:02.000,196,11067686,114045,0,1752586561,13910.588213889998,36.79850247000286,53085.18698208 2025-07-15,13:36:03.000,196,11067744,114045,0,1752586562,13910.729676399998,36.75620768999943,53085.20794344 2025-07-15,13:36:04.000,196,11067677,114045,0,1752586563,13910.871138909999,36.72801117000199,53085.221917680006 2025-07-15,13:36:05.000,196,11067653,114005,0,1752586564,13911.039546659995,36.6786672599992,53085.19396920001 2025-07-15,13:36:06.000,196,11067725,114005,0,1752586565,13911.20795440999,36.62932335000369,53085.16602072 2025-07-15,13:36:07.000,196,11067672,113965,0,1752586566,13911.396571090001,36.608175959998334,53085.11711088 2025-07-15,13:36:08.000,196,11067709,114005,0,1752586567,13911.564978839997,36.56588118000218,53085.11711088 2025-07-15,13:36:09.000,196,11067720,114245,0,1752586568,13911.773804449993,36.52358639999875,53085.06820104 2025-07-15,13:36:10.000,196,11067705,114085,0,1752586569,13911.948948509998,36.48834075000195,53085.033265440004 2025-07-15,13:36:11.000,196,11067710,113925,0,1752586570,13912.157774119994,36.43899683999916,53085.054226800006 2025-07-15,13:36:12.000,196,11067706,114085,0,1752586571,13912.29250032,36.41080032000173,53085.033265440004 2025-07-15,13:36:13.000,196,11067710,113765,0,1752586572,13912.49458962,36.34030902000086,53085.0891624 2025-07-15,13:36:14.000,196,11067696,114085,0,1752586573,13912.568689029991,36.31211250000342,53085.04025256 2025-07-15,13:36:15.000,196,11067682,114245,0,1752586574,13912.703415229997,36.27686684999935,53085.06820104 2025-07-15,13:36:16.000,196,11067710,113605,0,1752586575,13912.797723570002,36.241621200002555,53085.06820104 2025-07-15,13:36:17.000,196,11067687,114085,0,1752586576,13912.858350360002,36.199326419999124,53085.0891624 2025-07-15,13:36:18.000,196,11067681,114164,0,1752586577,13912.824668809997,36.16408077000233,53085.033265440004 2025-07-15,13:36:19.000,196,11067656,113925,0,1752586578,13912.851614049992,36.0865403400021,53085.103136640006 2025-07-15,13:36:20.000,196,11067750,113685,0,1752586579,13912.871822979992,35.9878525200038,53085.082175280004 2025-07-15,13:36:21.000,196,11067685,114285,0,1752586580,13912.790987259992,35.86801731000014,53085.082175280004 2025-07-15,13:36:22.000,196,11067693,113965,0,1752586581,13912.770778329992,35.81867340000463,53085.0192912 2025-07-15,13:36:23.000,196,11067732,114085,0,1752586582,13912.716887850002,35.69883819000097,53085.103136640006 2025-07-15,13:36:24.000,196,11067723,114085,0,1752586583,13912.656261060001,35.57195384999795,53085.00531696001 2025-07-15,13:36:25.000,196,11067662,113885,0,1752586584,13912.521534859996,35.423922120004136,53085.02627832001 2025-07-15,13:36:26.000,196,11067760,114245,0,1752586585,13912.42722651999,35.29703778000112,53085.0192912 2025-07-15,13:36:27.000,196,11067714,113965,0,1752586586,13912.32618186999,35.1701534399981,53085.00531696001 2025-07-15,13:36:28.000,196,11067676,114005,0,1752586587,13912.24534614999,35.04326910000236,53084.97038136 2025-07-15,13:36:29.000,196,11067735,113965,0,1752586588,13912.15103781,34.88818824000191,53084.89352304 2025-07-15,13:36:30.000,196,11067714,114125,0,1752586589,13912.056729469994,34.789500420003606,53084.90749728001 2025-07-15,13:36:31.000,196,11067669,114085,0,1752586590,13912.036520539994,34.64146869000251,53084.89352304 2025-07-15,13:36:32.000,196,11067752,113925,0,1752586591,13911.888321719998,34.49343696000142,53084.886535920006 2025-07-15,13:36:33.000,196,11067690,113965,0,1752586592,13911.753595519993,34.345405230000324,53084.85160032 2025-07-15,13:36:34.000,196,11067729,113885,0,1752586593,13911.692968729993,34.218520890004584,53084.83063896 2025-07-15,13:36:35.000,196,11067708,114125,0,1752586594,13911.612133009992,34.105734810000286,53084.774742 2025-07-15,13:36:36.000,196,11067703,113725,0,1752586595,13911.591924079992,33.978850470004545,53084.73281928 2025-07-15,13:36:37.000,196,11067694,113885,0,1752586596,13911.504352049997,33.8096713499981,53084.75378064 2025-07-15,13:36:38.000,196,11067723,114164,0,1752586597,13911.463934189997,33.68278701000236,53084.66993520001 2025-07-15,13:36:39.000,196,11067697,113925,0,1752586598,13911.443725259996,33.49950963000447,53084.68390944 2025-07-15,13:36:40.000,196,11067695,114405,0,1752586599,13911.416780020001,33.38672355000017,53084.66294808 2025-07-15,13:36:41.000,196,11067709,114045,0,1752586600,13911.383098469996,33.252790079997794,53084.62102536001 2025-07-15,13:36:42.000,196,11067683,113965,0,1752586601,13911.396571090001,33.16115138999885,53084.59307688001 2025-07-15,13:36:43.000,196,11067708,114005,0,1752586602,13911.430252639992,33.0060705299984,53084.55814128 2025-07-15,13:36:44.000,196,11067694,114005,0,1752586603,13911.396571090001,32.8721370600033,53084.53717992 2025-07-15,13:36:45.000,196,11067719,114405,0,1752586604,13911.396571090001,32.759350979999,53084.52320568001 2025-07-15,13:36:46.000,196,11067630,114285,0,1752586605,13911.362889539996,32.67476141999941,53084.53717992 2025-07-15,13:36:47.000,196,11067659,113885,0,1752586606,13911.342680609996,32.59722098999919,53084.4952572 2025-07-15,13:36:48.000,196,11067720,114125,0,1752586607,13911.369625849991,32.54787708000367,53084.432373120006 2025-07-15,13:36:49.000,196,11067724,113965,0,1752586608,13911.3359443,32.435090999999375,53084.43936024 2025-07-15,13:36:50.000,196,11067673,114085,0,1752586609,13911.282053819996,32.36459969999851,53084.411411760004 2025-07-15,13:36:51.000,196,11067735,114245,0,1752586610,13911.27531751,32.251813620001485,53084.35551480001 2025-07-15,13:36:52.000,196,11067743,113925,0,1752586611,13911.181009169995,32.17427319000126,53084.36948904 2025-07-15,13:36:53.000,196,11067680,114325,0,1752586612,13911.120382379995,32.10378189000039,53084.432373120006 2025-07-15,13:36:54.000,196,11067763,113885,0,1752586613,13911.10690975999,32.04033971999888,53084.411411760004 2025-07-15,13:36:55.000,196,11067721,114045,0,1752586614,13911.09343714,32.01214320000145,53084.40442464001 2025-07-15,13:36:56.000,196,11067692,114045,0,1752586615,13910.98565617999,32.00509407000209,53084.383463280006 2025-07-15,13:36:57.000,196,11067700,114045,0,1752586616,13910.891347839999,31.955750159999297,53084.33455344001 2025-07-15,13:36:58.000,196,11067708,113965,0,1752586617,13910.830721049999,31.962799289998657,53084.3205792 2025-07-15,13:36:59.000,196,11067668,114085,0,1752586618,13910.722940089989,31.906406250003783,53084.29961784 2025-07-15,13:37:00.000,196,11067685,114085,0,1752586619,13910.581477579988,31.92755364000186,53084.27166936 2025-07-15,13:37:01.000,196,11067720,113845,0,1752586620,13910.507378169998,31.899357120004424,53084.313592080005 2025-07-15,13:37:02.000,196,11067749,113805,0,1752586621,13910.413069829992,31.89230798999779,53084.20878528001 2025-07-15,13:37:03.000,196,11067676,114245,0,1752586622,13910.312025179992,31.87820972999907,53084.194811040004 2025-07-15,13:37:04.000,196,11067632,114085,0,1752586623,13910.251398389992,31.793620169999485,53084.264682240006 2025-07-15,13:37:05.000,196,11067738,114085,0,1752586624,13910.224453149996,31.772472780001408,53084.215772400006 2025-07-15,13:37:06.000,196,11067695,113885,0,1752586625,13910.143617429996,31.730177999997977,53084.1808368 2025-07-15,13:37:07.000,196,11067681,113885,0,1752586626,13910.157090050001,31.624441050000314,53084.20878528001 2025-07-15,13:37:08.000,196,11067742,114045,0,1752586627,13910.11667219,31.560998879998806,53084.20878528001 2025-07-15,13:37:09.000,196,11067757,113925,0,1752586628,13910.089726949991,31.47640931999922,53084.13192696 2025-07-15,13:37:10.000,196,11067733,114045,0,1752586629,13910.0560454,31.441163670002425,53084.13192696 2025-07-15,13:37:11.000,196,11067616,113725,0,1752586630,13909.981945989995,31.377721500000916,53084.15288832 2025-07-15,13:37:12.000,196,11067735,114005,0,1752586631,13909.961737059995,31.34952498000348,53084.13891408001 2025-07-15,13:37:13.000,196,11067742,114245,0,1752586632,13909.96847336999,31.279033680002613,53084.15288832 2025-07-15,13:37:14.000,196,11067740,113925,0,1752586633,13909.92805550999,31.208542380001745,53084.16686256001 2025-07-15,13:37:15.000,196,11067676,113885,0,1752586634,13909.921319199995,31.166247599998314,53084.12493984 2025-07-15,13:37:16.000,196,11067663,113885,0,1752586635,13909.8539561,31.10985456000344,53084.13891408001 2025-07-15,13:37:17.000,196,11067740,113805,0,1752586636,13909.78659299999,31.08165803999873,53084.17384968 2025-07-15,13:37:18.000,196,11067665,114005,0,1752586637,13909.74617513999,31.018215870004497,53084.20179816 2025-07-15,13:37:19.000,196,11067668,114005,0,1752586638,13909.66533941999,30.961822830002347,53084.1109656 2025-07-15,13:37:20.000,196,11067706,113725,0,1752586639,13909.618185249994,30.912478919999558,53084.13192696 2025-07-15,13:37:21.000,196,11067680,114045,0,1752586640,13909.557558459994,30.856085880004684,53084.15987544 2025-07-15,13:37:22.000,196,11067703,114125,0,1752586641,13909.550822149999,30.785594580003817,53084.11795272001 2025-07-15,13:37:23.000,196,11067725,113645,0,1752586642,13909.469986429998,30.70805415000359,53084.15288832 2025-07-15,13:37:24.000,196,11067709,114005,0,1752586643,13909.395887019993,30.6587102400008,53084.18782392001 2025-07-15,13:37:25.000,196,11067694,113965,0,1752586644,13909.294842369993,30.60231719999865,53084.11795272001 2025-07-15,13:37:26.000,196,11067655,113885,0,1752586645,13909.227479269997,30.53887503000442,53084.17384968 2025-07-15,13:37:27.000,196,11067730,114164,0,1752586646,13909.112961999992,30.503629380000348,53084.20179816 2025-07-15,13:37:28.000,196,11067717,114125,0,1752586647,13908.998444730001,30.461334600004193,53084.18782392001 2025-07-15,13:37:30.000,196,11067730,114285,0,1752586649,13908.722256019995,30.355597649999254,53084.22275952 2025-07-15,13:37:31.000,196,11067667,114085,0,1752586650,13908.56732088999,30.369695909997972,53084.243720880004 2025-07-15,13:37:32.000,196,11067680,113645,0,1752586651,13908.419122069994,30.341499390000536,53084.1808368 2025-07-15,13:37:33.000,196,11067697,114005,0,1752586652,13908.230505389998,30.25690983000095,53084.18782392001 2025-07-15,13:37:34.000,196,11067676,113885,0,1752586653,13908.089042879998,30.278057219999027,53084.16686256001 2025-07-15,13:37:35.000,196,11067673,113845,0,1752586654,13907.880217270002,30.27100808999967,53084.16686256001 2025-07-15,13:37:36.000,196,11067695,114164,0,1752586655,13907.738754760001,30.24986070000159,53084.194811040004 2025-07-15,13:37:37.000,196,11067761,114045,0,1752586656,13907.55687439,30.186418530000083,53084.215772400006 2025-07-15,13:37:38.000,196,11067721,114245,0,1752586657,13907.462566049995,30.228713310003513,53084.15288832 2025-07-15,13:37:39.000,196,11067703,113925,0,1752586658,13907.240267819994,30.186418530000083,53084.194811040004 2025-07-15,13:37:40.000,196,11067746,113725,0,1752586659,13907.092068999998,30.193467659999442,53084.16686256001 2025-07-15,13:37:41.000,196,11067757,114125,0,1752586660,13906.937133869993,30.144123750003928,53084.16686256001 2025-07-15,13:37:42.000,196,11067705,113965,0,1752586661,13906.775462429992,30.115927229999215,53084.12493984 2025-07-15,13:37:43.000,196,11067689,114085,0,1752586662,13906.681154090002,30.130025489997934,53084.1109656 2025-07-15,13:37:44.000,196,11067669,114005,0,1752586663,13906.539691580001,30.108878099999856,53084.10397848 2025-07-15,13:37:45.000,196,11067725,114245,0,1752586664,13906.445383239996,30.08773071000178,53084.04109440001 2025-07-15,13:37:46.000,196,11067713,113885,0,1752586665,13906.364547519996,30.052485059997707,53084.01314592 2025-07-15,13:37:47.000,196,11067723,114164,0,1752586666,13906.303920729995,30.010190280001552,53084.027120160004 2025-07-15,13:37:48.000,196,11067755,114085,0,1752586667,13906.27023917999,30.01723941000091,53084.048081520006 2025-07-15,13:37:49.000,196,11067754,113925,0,1752586668,13906.20961238999,29.960846369998762,53083.978210320005 2025-07-15,13:37:50.000,196,11067671,114045,0,1752586669,13906.14898559999,29.918551590002608,53083.978210320005 2025-07-15,13:37:51.000,196,11067678,113925,0,1752586670,13906.09509512,29.90445333000389,53083.929300480006 2025-07-15,13:37:52.000,196,11067709,114125,0,1752586671,13906.06814987999,29.869207679999818,53083.978210320005 2025-07-15,13:37:53.000,196,11067693,114045,0,1752586672,13905.980577849994,29.80576550999831,53083.929300480006 2025-07-15,13:37:54.000,196,11067683,114085,0,1752586673,13905.96710522999,29.777568990000873,53083.89436488 2025-07-15,13:37:55.000,196,11067746,114005,0,1752586674,13905.953632609999,29.770519860001514,53083.88737776 2025-07-15,13:37:56.000,196,11067692,114164,0,1752586675,13905.933423679999,29.685930300001928,53083.908339120004 2025-07-15,13:37:57.000,196,11067672,114405,0,1752586676,13905.866060579989,29.636586389999138,53083.83846792 2025-07-15,13:37:58.000,196,11067655,114045,0,1752586677,13905.832379029998,29.55904595999891,53083.859429280004 2025-07-15,13:37:59.000,196,11067654,114085,0,1752586678,13905.765015929988,29.509702050003398,53083.83846792 2025-07-15,13:38:00.000,196,11067717,114205,0,1752586679,13905.717861759993,29.481505529998685,53083.89436488 2025-07-15,13:38:01.000,196,11067661,114164,0,1752586680,13905.771752239998,29.40396509999846,53083.89436488 2025-07-15,13:38:02.000,196,11067688,114125,0,1752586681,13905.778488549993,29.305277280000155,53083.908339120004 2025-07-15,13:38:03.000,196,11067739,113885,0,1752586682,13905.697652829993,29.22773684999993,53083.82449368 2025-07-15,13:38:04.000,196,11067723,113925,0,1752586683,13905.643762350002,29.185442070003774,53083.8664164 2025-07-15,13:38:05.000,196,11067741,114125,0,1752586684,13905.643762350002,29.079705119998835,53083.85244216001 2025-07-15,13:38:06.000,196,11067653,114045,0,1752586685,13905.589871869997,29.016262950004602,53083.83148080001 2025-07-15,13:38:07.000,196,11067734,114045,0,1752586686,13905.522508770002,28.93167338999774,53083.83846792 2025-07-15,13:38:08.000,196,11067713,113925,0,1752586687,13905.482090910002,28.910525999999663,53083.82449368 2025-07-15,13:38:09.000,196,11067693,113965,0,1752586688,13905.414727809992,28.79773992000264,53083.78257096001 2025-07-15,13:38:10.000,196,11067694,114125,0,1752586689,13905.360837330001,28.727248620001774,53083.83148080001 2025-07-15,13:38:11.000,196,11067719,113645,0,1752586690,13905.300210540001,28.670855579999625,53083.76859672 2025-07-15,13:38:12.000,196,11067730,114045,0,1752586691,13905.246320059996,28.62151167000411,53083.81750656 2025-07-15,13:38:13.000,196,11067735,114365,0,1752586692,13905.246320059996,28.558069500002603,53083.7965452 2025-07-15,13:38:14.000,196,11067682,113845,0,1752586693,13905.19916589,28.515774719999172,53083.77558384 2025-07-15,13:38:15.000,196,11067659,114085,0,1752586694,13905.19242957999,28.487578200001735,53083.78955808 2025-07-15,13:38:16.000,196,11067645,114085,0,1752586695,13905.11833017,28.41003777000151,53083.75462248001 2025-07-15,13:38:17.000,196,11067740,113925,0,1752586696,13905.084648619995,28.36069385999872,53083.71968688 2025-07-15,13:38:18.000,196,11067717,114045,0,1752586697,13905.03075813999,28.304300820003846,53083.740648240004 2025-07-15,13:38:19.000,196,11067657,114245,0,1752586698,13904.983603969995,28.22676039000362,53083.67077704 2025-07-15,13:38:20.000,196,11067708,114125,0,1752586699,13904.97013134999,28.12807256999804,53083.75462248001 2025-07-15,13:38:21.000,196,11067700,114085,0,1752586700,13904.943186109995,28.036433879999095,53083.73366112001 2025-07-15,13:38:22.000,196,11067744,114205,0,1752586701,13904.943186109995,27.916598670002713,53083.71968688 2025-07-15,13:38:23.000,196,11067684,114285,0,1752586702,13904.90950455999,27.82495998000377,53083.712699760006 2025-07-15,13:38:24.000,196,11067714,114085,0,1752586703,13904.86908669999,27.7544686800029,53083.69872552 2025-07-15,13:38:25.000,196,11067715,113885,0,1752586704,13904.862350389994,27.662829990003956,53083.70571264001 2025-07-15,13:38:26.000,196,11067708,114045,0,1752586705,13904.842141459994,27.53594565000094,53083.69872552 2025-07-15,13:38:27.000,196,11067660,114085,0,1752586706,13904.90950455999,27.444306960001995,53083.712699760006 2025-07-15,13:38:28.000,196,11067658,114045,0,1752586707,13904.92971348999,27.35266827000305,53083.64981568 2025-07-15,13:38:29.000,196,11067687,114045,0,1752586708,13904.963395039995,27.225783930000034,53083.642828560005 2025-07-15,13:38:30.000,196,11067725,114164,0,1752586709,13904.983603969995,27.12004698000237,53083.63584144001 2025-07-15,13:38:31.000,196,11067665,114125,0,1752586710,13904.983603969995,27.07775219999894,53083.62885432 2025-07-15,13:38:32.000,196,11067701,114045,0,1752586711,13904.99034027999,26.993162639999355,53083.642828560005 2025-07-15,13:38:33.000,196,11067701,114125,0,1752586712,13905.03749445,26.91562220999913,53083.642828560005 2025-07-15,13:38:34.000,196,11067665,114285,0,1752586713,13905.024021829995,26.8380817799989,53083.67077704 2025-07-15,13:38:35.000,196,11067700,114125,0,1752586714,13905.064439689995,26.795787000002747,53083.6568028 2025-07-15,13:38:36.000,196,11067655,114085,0,1752586715,13905.024021829995,26.760541349998675,53083.67077704 2025-07-15,13:38:37.000,196,11067702,114045,0,1752586716,13905.024021829995,26.68300091999845,53083.6568028 2025-07-15,13:38:38.000,196,11067739,114045,0,1752586717,13904.94992241999,26.66185353000037,53083.6568028 2025-07-15,13:38:39.000,196,11067671,114325,0,1752586718,13904.963395039995,26.626607880003576,53083.71968688 2025-07-15,13:38:40.000,196,11067733,114125,0,1752586719,13904.95665873,26.605460489998222,53083.75462248001 2025-07-15,13:38:41.000,196,11067662,113965,0,1752586720,13904.94992241999,26.591362229999504,53083.712699760006 2025-07-15,13:38:42.000,196,11067704,114045,0,1752586721,13904.97686766,26.54201832000399,53083.69872552 2025-07-15,13:38:43.000,196,11067745,114125,0,1752586722,13904.91624087,26.520870929998637,53083.77558384 2025-07-15,13:38:44.000,196,11067720,113805,0,1752586723,13904.821932529994,26.577263970000786,53083.74763536 2025-07-15,13:38:45.000,196,11067681,114125,0,1752586724,13904.774778359999,26.49972354000056,53083.761609600006 2025-07-15,13:38:46.000,196,11067710,114125,0,1752586725,13904.727624189989,26.49972354000056,53083.78955808 2025-07-15,13:38:47.000,196,11067743,114245,0,1752586726,13904.693942639999,26.478576150002482,53083.83148080001 2025-07-15,13:38:48.000,196,11067694,114325,0,1752586727,13904.673733709998,26.478576150002482,53083.82449368 2025-07-15,13:38:49.000,196,11067688,113925,0,1752586728,13904.619843229993,26.422183110000333,53083.87340352001 2025-07-15,13:38:50.000,196,11067722,114085,0,1752586729,13904.565952749988,26.401035720002255,53083.90135200001 2025-07-15,13:38:51.000,196,11067763,114205,0,1752586730,13904.498589649993,26.415133980000974,53083.908339120004 2025-07-15,13:38:52.000,196,11067755,114285,0,1752586731,13904.404281310002,26.408084850001615,53083.95724896 2025-07-15,13:38:53.000,196,11067675,114085,0,1752586732,13904.309972969997,26.422183110000333,53083.98519744 2025-07-15,13:38:54.000,196,11067693,114045,0,1752586733,13904.188719389997,26.379888330004178,53084.0061588 2025-07-15,13:38:55.000,196,11067684,114125,0,1752586734,13904.047256879996,26.408084850001615,53084.02013304001 2025-07-15,13:38:56.000,196,11067758,114125,0,1752586735,13903.905794369995,26.415133980000974,53084.06205576 2025-07-15,13:38:57.000,196,11067667,113965,0,1752586736,13903.804749719995,26.44333049999841,53084.06904288001 2025-07-15,13:38:58.000,196,11067758,114045,0,1752586737,13903.67002351999,26.464477890003764,53084.096991360006 2025-07-15,13:38:59.000,196,11067745,114245,0,1752586738,13903.542033629994,26.49972354000056,53084.16686256001 2025-07-15,13:39:00.000,196,11067751,114164,0,1752586739,13903.407307429989,26.54201832000399,53084.1808368 2025-07-15,13:39:01.000,196,11067680,114125,0,1752586740,13903.238899679993,26.527920059997996,53084.22974664 2025-07-15,13:39:02.000,196,11067727,114005,0,1752586741,13903.043546690002,26.54201832000399,53084.27865648 2025-07-15,13:39:03.000,196,11067698,114085,0,1752586742,13902.875138939991,26.577263970000786,53084.29263072 2025-07-15,13:39:04.000,196,11067690,114125,0,1752586743,13902.73367642999,26.591362229999504,53084.34154056 2025-07-15,13:39:05.000,196,11067719,114045,0,1752586744,13902.5787413,26.591362229999504,53084.3205792 2025-07-15,13:39:06.000,196,11067689,114605,0,1752586745,13902.39686093,26.612509620004857,53084.30660496001 2025-07-15,13:39:07.000,196,11067673,113925,0,1752586746,13902.201507939993,26.612509620004857,53084.28564360001 2025-07-15,13:39:08.000,196,11067709,114245,0,1752586747,13902.127408529988,26.612509620004857,53084.34852768 2025-07-15,13:39:09.000,196,11067698,114245,0,1752586748,13902.026363880002,26.577263970000786,53084.35551480001 2025-07-15,13:39:10.000,196,11067713,114045,0,1752586749,13901.938791849992,26.577263970000786,53084.36948904 2025-07-15,13:39:11.000,196,11067702,114245,0,1752586750,13901.837747199992,26.584313100000145,53084.39743752 2025-07-15,13:39:12.000,196,11067727,114245,0,1752586751,13901.763647790001,26.563165710002067,53084.432373120006 2025-07-15,13:39:13.000,196,11067730,113965,0,1752586752,13901.676075759991,26.527920059997996,53084.39743752 2025-07-15,13:39:14.000,196,11067695,114205,0,1752586753,13901.54134956,26.520870929998637,53084.37647616001 2025-07-15,13:39:15.000,196,11067686,114045,0,1752586754,13901.45377752999,26.570214840001427,53084.383463280006 2025-07-15,13:39:16.000,196,11067703,114005,0,1752586755,13901.33252394999,26.513821799999278,53084.3904504 2025-07-15,13:39:17.000,196,11067655,114285,0,1752586756,13901.224742989994,26.48562528000184,53084.36948904 2025-07-15,13:39:18.000,196,11067742,114045,0,1752586757,13901.177588819999,26.464477890003764,53084.41839888 2025-07-15,13:39:19.000,196,11067693,114045,0,1752586758,13901.116962029999,26.43628136999905,53084.481282960005 2025-07-15,13:39:20.000,196,11067734,114005,0,1752586759,13901.022653689994,26.457428760004404,53084.44634736 2025-07-15,13:39:21.000,196,11067658,113645,0,1752586760,13900.968763209989,26.43628136999905,53084.52320568001 2025-07-15,13:39:22.000,196,11067775,114325,0,1752586761,13900.928345349988,26.429232239999692,53084.53717992 2025-07-15,13:39:23.000,196,11067785,114005,0,1752586762,13900.860982249993,26.429232239999692,53084.44634736 2025-07-15,13:39:24.000,196,11067677,114085,0,1752586763,13900.793619149998,26.393986590002896,53084.52320568001 2025-07-15,13:39:25.000,196,11067729,113805,0,1752586764,13900.692574499997,26.358740939998825,53084.50923144 2025-07-15,13:39:26.000,196,11067696,113845,0,1752586765,13900.645420330002,26.365790069998184,53084.551154160006 2025-07-15,13:39:27.000,196,11067712,114125,0,1752586766,13900.557848299992,26.351691809999465,53084.481282960005 2025-07-15,13:39:28.000,196,11067777,114045,0,1752586767,13900.537639369992,26.288249639997957,53084.50923144 2025-07-15,13:39:29.000,196,11067690,114085,0,1752586768,13900.450067339996,26.231856600003084,53084.530192800004 2025-07-15,13:39:30.000,196,11067746,114285,0,1752586769,13900.375967929991,26.14021791000414,53084.57211552001 2025-07-15,13:39:31.000,196,11067688,113965,0,1752586770,13900.349022689996,26.112021389999427,53084.551154160006 2025-07-15,13:39:32.000,196,11067741,114164,0,1752586771,13900.288395899996,26.02743182999984,53084.51621856 2025-07-15,13:39:33.000,196,11067716,114085,0,1752586772,13900.26145066,26.013333570001123,53084.50923144 2025-07-15,13:39:34.000,196,11067719,114125,0,1752586773,13900.21429648999,25.949891399999615,53084.54416704001 2025-07-15,13:39:35.000,196,11067686,114085,0,1752586774,13900.126724459995,25.928744010001537,53084.530192800004 2025-07-15,13:39:36.000,196,11067719,113805,0,1752586775,13900.106515529995,25.935793140000897,53084.50923144 2025-07-15,13:39:37.000,196,11067748,114085,0,1752586776,13900.03241611999,25.928744010001537,53084.52320568001 2025-07-15,13:39:38.000,196,11067735,114085,0,1752586777,13900.01220718999,25.949891399999615,53084.54416704001 2025-07-15,13:39:39.000,196,11067709,114164,0,1752586778,13899.985261949994,25.956940529998974,53084.51621856 2025-07-15,13:39:40.000,196,11067646,114164,0,1752586779,13899.958316709999,26.09792313000071,53084.54416704001 2025-07-15,13:39:41.000,196,11067704,114125,0,1752586780,13899.958316709999,26.112021389999427,53084.579102640004 2025-07-15,13:39:42.000,196,11067739,113765,0,1752586781,13899.91116253999,26.161365300002217,53084.53717992 2025-07-15,13:39:43.000,196,11067732,114085,0,1752586782,13899.924635159994,26.224807470003725,53084.58608976 2025-07-15,13:39:44.000,196,11067744,114045,0,1752586783,13899.91116253999,26.30939703000331,53084.62801248 2025-07-15,13:39:45.000,196,11067703,114125,0,1752586784,13899.93137146999,26.365790069998184,53084.65596096 2025-07-15,13:39:46.000,196,11067693,114245,0,1752586785,13899.904426229994,26.43628136999905,53084.718845040006 2025-07-15,13:39:47.000,196,11067741,113925,0,1752586786,13899.884217299994,26.457428760004404,53084.67692232 2025-07-15,13:39:48.000,196,11067779,114085,0,1752586787,13899.870744679989,26.520870929998637,53084.78172912 2025-07-15,13:39:49.000,196,11067676,113925,0,1752586788,13899.857272059999,26.53496919000463,53084.746793520004 2025-07-15,13:39:50.000,196,11067769,113885,0,1752586789,13899.823590509994,26.591362229999504,53084.72583216 2025-07-15,13:39:51.000,196,11067701,114405,0,1752586790,13899.776436339998,26.619558750004217,53084.75378064 2025-07-15,13:39:52.000,196,11067768,114164,0,1752586791,13899.756227409998,26.640706140002294,53084.8446132 2025-07-15,13:39:53.000,196,11067691,113725,0,1752586792,13899.762963719993,26.690050049997808,53084.87954880001 2025-07-15,13:39:54.000,196,11067697,114245,0,1752586793,13899.722545859993,26.746443089999957,53084.83762608001 2025-07-15,13:39:55.000,196,11067726,114164,0,1752586794,13899.729282169988,26.795787000002747,53084.89352304 2025-07-15,13:39:56.000,196,11067689,114125,0,1752586795,13899.742754789993,26.859229170004255,53084.94243288 2025-07-15,13:39:57.000,196,11067753,114164,0,1752586796,13899.756227409998,26.91562220999913,53084.935445760006 2025-07-15,13:39:58.000,196,11067774,114005,0,1752586797,13899.736018479998,26.9508678600032,53084.95640712001 2025-07-15,13:39:59.000,196,11067675,114045,0,1752586798,13899.688864309988,27.014310030004708,53084.99832984 2025-07-15,13:40:00.000,196,11067713,114085,0,1752586799,13899.608028590003,27.13414524000109,53085.033265440004 2025-07-15,13:40:01.000,196,11067722,114125,0,1752586800,13899.547401800002,27.218734800000675,53085.06820104 2025-07-15,13:40:02.000,196,11067735,114085,0,1752586801,13899.486775010002,27.35971740000241,53085.07518816001 2025-07-15,13:40:03.000,196,11067742,114085,0,1752586802,13899.432884529997,27.493650870004785,53085.04723968001 2025-07-15,13:40:04.000,196,11067708,114405,0,1752586803,13899.345312500001,27.52889652000158,53085.13108512 2025-07-15,13:40:05.000,196,11067696,114125,0,1752586804,13899.251004159996,27.613486080001167,53085.11012376 2025-07-15,13:40:06.000,196,11067738,114164,0,1752586805,13899.149959509996,27.733321290004824,53085.12409800001 2025-07-15,13:40:07.000,196,11067672,113925,0,1752586806,13899.089332719996,27.810861719997774,53085.19396920001 2025-07-15,13:40:08.000,196,11067726,114045,0,1752586807,13899.02196962,27.839058240002487,53085.13807224 2025-07-15,13:40:09.000,196,11067742,114205,0,1752586808,13898.947870209995,27.95184431999951,53085.17300784001 2025-07-15,13:40:11.000,196,11067687,114205,0,1752586810,13898.88050711,27.965942579998227,53085.14505936001 2025-07-15,13:40:12.000,196,11067748,114045,0,1752586811,13898.83335293999,28.064630400003807,53085.1590336 2025-07-15,13:40:13.000,196,11067762,113925,0,1752586812,13898.75925353,28.057581270004448,53085.18698208 2025-07-15,13:40:14.000,196,11067738,114205,0,1752586813,13898.745780909994,28.12807256999804,53085.21493056001 2025-07-15,13:40:15.000,196,11067702,114365,0,1752586814,13898.718835669999,28.092826920001244,53085.200956320004 2025-07-15,13:40:16.000,196,11067699,114045,0,1752586815,13898.685154119994,28.11397430999932,53085.152046480005 2025-07-15,13:40:17.000,196,11067664,114285,0,1752586816,13898.705363049994,28.135121700004674,53085.14505936001 2025-07-15,13:40:18.000,196,11067737,114245,0,1752586817,13898.671681499989,28.191514739999548,53085.11012376 2025-07-15,13:40:19.000,196,11067695,114245,0,1752586818,13898.671681499989,28.22676039000362,53085.16602072 2025-07-15,13:40:20.000,196,11067684,114285,0,1752586819,13898.577373159998,28.304300820003846,53085.221917680006 2025-07-15,13:40:21.000,196,11067745,114005,0,1752586820,13898.530218989988,28.35364472999936,53085.16602072 2025-07-15,13:40:22.000,196,11067730,114245,0,1752586821,13898.462855889993,28.417086900000868,53085.13807224 2025-07-15,13:40:23.000,196,11067699,114405,0,1752586822,13898.395492789998,28.480529070002376,53085.16602072 2025-07-15,13:40:24.000,196,11067656,114005,0,1752586823,13898.388756480002,28.5933151499994,53085.152046480005 2025-07-15,13:40:25.000,196,11067738,114405,0,1752586824,13898.334865999997,28.656757320000906,53085.13108512 2025-07-15,13:40:26.000,196,11067755,114245,0,1752586825,13898.287711830002,28.741346880000492,53085.09614952001 2025-07-15,13:40:27.000,196,11067700,114245,0,1752586826,13898.260766589992,28.825936440000078,53085.103136640006 2025-07-15,13:40:28.000,196,11067669,114085,0,1752586827,13898.260766589992,28.945771650003735,53085.11012376 2025-07-15,13:40:29.000,196,11067661,114205,0,1752586828,13898.260766589992,29.009213819997967,53085.082175280004 2025-07-15,13:40:30.000,196,11067756,114245,0,1752586829,13898.267502900002,29.072655989999475,53085.09614952001 2025-07-15,13:40:31.000,196,11067735,114045,0,1752586830,13898.294448139997,29.09380338000483,53085.07518816001 2025-07-15,13:40:32.000,196,11067747,114285,0,1752586831,13898.388756480002,29.16429467999842,53085.06820104 2025-07-15,13:40:33.000,196,11067720,114325,0,1752586832,13898.449383269988,29.20658946000185,53085.07518816001 2025-07-15,13:40:34.000,196,11067718,114245,0,1752586833,13898.550427919989,29.25593337000464,53085.082175280004 2025-07-15,13:40:35.000,196,11067712,114125,0,1752586834,13898.644736259994,29.284129890002077,53085.033265440004 2025-07-15,13:40:36.000,196,11067705,114164,0,1752586835,13898.81314400999,29.25593337000464,53085.12409800001 2025-07-15,13:40:37.000,196,11067734,114164,0,1752586836,13898.927661279995,29.284129890002077,53085.054226800006 2025-07-15,13:40:38.000,196,11067739,114205,0,1752586837,13899.04217855,29.284129890002077,53085.11012376 2025-07-15,13:40:39.000,196,11067679,114125,0,1752586838,13899.09606902999,29.319375539998873,53085.082175280004 2025-07-15,13:40:40.000,196,11067708,114125,0,1752586839,13899.16343213,29.340522930004227,53085.054226800006 2025-07-15,13:40:41.000,196,11067703,114045,0,1752586840,13899.20384999,29.333473800004867,53085.09614952001 2025-07-15,13:40:42.000,196,11067684,114045,0,1752586841,13899.298158329992,29.40396509999846,53085.11711088 2025-07-15,13:40:43.000,196,11067688,113965,0,1752586842,13899.291422019996,29.43216162000317,53085.06820104 2025-07-15,13:40:44.000,196,11067652,114245,0,1752586843,13899.311630949996,29.474456399999326,53085.13108512 2025-07-15,13:40:45.000,196,11067738,114125,0,1752586844,13899.325103570001,29.537898570000834,53085.0891624 2025-07-15,13:40:46.000,196,11067684,114405,0,1752586845,13899.318367259992,29.580193350004265,53085.04025256 2025-07-15,13:40:47.000,196,11067775,114125,0,1752586846,13899.271213089996,29.650684649997856,53085.06820104 2025-07-15,13:40:48.000,196,11067742,114245,0,1752586847,13899.176904749991,29.692979430001287,53085.09614952001 2025-07-15,13:40:49.000,196,11067741,114125,0,1752586848,13899.149959509996,29.819863770004304,53085.082175280004 2025-07-15,13:40:50.000,196,11067787,114085,0,1752586849,13899.09606902999,29.84101116000238,53085.06820104 2025-07-15,13:40:51.000,196,11067679,114005,0,1752586850,13899.02196962,29.946748110000044,53085.033265440004 2025-07-15,13:40:52.000,196,11067744,114405,0,1752586851,13899.008496999995,29.989042890003475,53085.103136640006 2025-07-15,13:40:53.000,196,11067720,113725,0,1752586852,13898.9411339,30.045435929998348,53085.11012376 2025-07-15,13:40:54.000,196,11067682,114045,0,1752586853,13898.93439758999,30.108878099999856,53085.0891624 2025-07-15,13:40:55.000,196,11067716,114085,0,1752586854,13898.846825559995,30.151172880003287,53085.103136640006 2025-07-15,13:40:56.000,196,11067723,113925,0,1752586855,13898.85356186999,30.2005167899988,53085.082175280004 2025-07-15,13:40:57.000,196,11067741,114245,0,1752586856,13898.85356186999,30.24986070000159,53085.13807224 2025-07-15,13:40:58.000,196,11067740,113965,0,1752586857,13898.846825559995,30.285106349998387,53085.12409800001 2025-07-15,13:40:59.000,196,11067736,114365,0,1752586858,13898.85356186999,30.278057219999027,53085.12409800001 2025-07-15,13:41:00.000,196,11067710,114405,0,1752586859,13898.867034489995,30.292155479997746,53085.07518816001 2025-07-15,13:41:01.000,196,11067739,114245,0,1752586860,13898.867034489995,30.3133028700031,53085.12409800001 2025-07-15,13:41:02.000,196,11067742,114245,0,1752586861,13898.90071604,30.30625374000374,53085.07518816001 2025-07-15,13:41:03.000,196,11067715,114125,0,1752586862,13898.93439758999,30.30625374000374,53085.07518816001 2025-07-15,13:41:04.000,196,11067704,114164,0,1752586863,13899.01523330999,30.285106349998387,53085.054226800006 2025-07-15,13:41:05.000,196,11067674,114164,0,1752586864,13899.07586009999,30.25690983000095,53084.99832984 2025-07-15,13:41:06.000,196,11067740,114085,0,1752586865,13899.149959509996,30.278057219999027,53085.06121392 2025-07-15,13:41:07.000,196,11067685,114285,0,1752586866,13899.18364106,30.228713310003513,53085.06820104 2025-07-15,13:41:08.000,196,11067725,114245,0,1752586867,13899.210586299996,30.235762440002873,53085.04025256 2025-07-15,13:41:09.000,196,11067720,114325,0,1752586868,13899.224058920001,30.235762440002873,53085.0192912 2025-07-15,13:41:10.000,196,11067687,114325,0,1752586869,13899.176904749991,30.29920461000438,53085.033265440004 2025-07-15,13:41:11.000,196,11067679,114325,0,1752586870,13899.217322609991,30.334450260001177,53085.033265440004 2025-07-15,13:41:12.000,196,11067691,114365,0,1752586871,13899.1432232,30.334450260001177,53085.082175280004 2025-07-15,13:41:13.000,196,11067669,114285,0,1752586872,13899.05565116999,30.376745040004607,53085.09614952001 2025-07-15,13:41:14.000,196,11067708,114045,0,1752586873,13899.03544223999,30.454285470004834,53085.13108512 2025-07-15,13:41:15.000,196,11067681,114045,0,1752586874,13898.988288069995,30.48953112000163,53085.09614952001 2025-07-15,13:41:16.000,196,11067720,114045,0,1752586875,13899.01523330999,30.574120680001215,53085.16602072 2025-07-15,13:41:17.000,196,11067701,114085,0,1752586876,13898.988288069995,30.595268069999292,53085.16602072 2025-07-15,13:41:18.000,196,11067749,114164,0,1752586877,13898.947870209995,30.693955890004872,53085.1590336 2025-07-15,13:41:19.000,196,11067752,114125,0,1752586878,13898.907452349995,30.729201540001668,53085.12409800001 2025-07-15,13:41:20.000,196,11067695,114285,0,1752586879,13898.87377079999,30.827889359999972,53085.16602072 2025-07-15,13:41:21.000,196,11067736,114045,0,1752586880,13898.87377079999,30.799692840002535,53085.14505936001 2025-07-15,13:41:22.000,196,11067791,114164,0,1752586881,13898.93439758999,30.856085880004684,53085.13108512 2025-07-15,13:41:23.000,196,11067672,113885,0,1752586882,13898.93439758999,30.94067544000427,53085.17999496 2025-07-15,13:41:24.000,196,11067708,114085,0,1752586883,13898.968079139995,30.990019349999784,53085.18698208 2025-07-15,13:41:25.000,196,11067685,114125,0,1752586884,13898.968079139995,30.982970220000425,53085.17300784001 2025-07-15,13:41:26.000,196,11067701,114164,0,1752586885,13899.02196962,31.025265000003856,53085.17999496 2025-07-15,13:41:27.000,196,11067671,114325,0,1752586886,13899.02196962,31.07460890999937,53085.19396920001 2025-07-15,13:41:28.000,196,11067751,114245,0,1752586887,13899.06238748,31.095756300004723,53085.23589192 2025-07-15,13:41:29.000,196,11067732,114365,0,1752586888,13899.008496999995,31.145100210000237,53085.19396920001 2025-07-15,13:41:30.000,196,11067684,114125,0,1752586889,13899.10280534,31.159198469998955,53085.200956320004 2025-07-15,13:41:31.000,196,11067744,114405,0,1752586890,13899.06238748,31.166247599998314,53085.17999496 2025-07-15,13:41:32.000,196,11067726,114005,0,1752586891,13899.12301427,31.194444120003027,53085.2289048 2025-07-15,13:41:33.000,196,11067727,114205,0,1752586892,13899.08259641,31.24378802999854,53085.23589192 2025-07-15,13:41:34.000,196,11067756,114245,0,1752586893,13899.109541649996,31.264935420003894,53085.19396920001 2025-07-15,13:41:35.000,196,11067727,114405,0,1752586894,13899.10280534,31.328377589998126,53085.249866160004 2025-07-15,13:41:36.000,196,11067763,114325,0,1752586895,13899.09606902999,31.35657411000284,53085.2289048 2025-07-15,13:41:37.000,196,11067689,114245,0,1752586896,13899.156695819991,31.328377589998126,53085.17999496 2025-07-15,13:41:38.000,196,11067737,114125,0,1752586897,13899.176904749991,31.412967149997712,53085.27781464 2025-07-15,13:41:39.000,196,11067689,114045,0,1752586898,13899.230795229996,31.462311060000502,53085.270827520006 2025-07-15,13:41:40.000,196,11067757,114045,0,1752586899,13899.325103570001,31.47640931999922,53085.29178888001 2025-07-15,13:41:41.000,196,11067714,114245,0,1752586900,13899.378994049992,31.504605840003933,53085.27781464 2025-07-15,13:41:42.000,196,11067760,114045,0,1752586901,13899.419411909992,31.553949749999447,53085.20794344 2025-07-15,13:41:43.000,196,11067726,114085,0,1752586902,13899.486775010002,31.603293660002237,53085.298776 2025-07-15,13:41:44.000,196,11067750,114085,0,1752586903,13899.533929179997,31.673784960003104,53085.30576312 2025-07-15,13:41:45.000,196,11067660,114164,0,1752586904,13899.634973829998,31.673784960003104,53085.34069872001 2025-07-15,13:41:46.000,196,11067700,114285,0,1752586905,13899.695600619998,31.730177999997977,53085.36166008001 2025-07-15,13:41:47.000,196,11067709,114125,0,1752586906,13899.769700029989,31.730177999997977,53085.39659568 2025-07-15,13:41:48.000,196,11067730,114125,0,1752586907,13899.830326819989,31.793620169999485,53085.368647200004 2025-07-15,13:41:49.000,196,11067748,114164,0,1752586908,13899.924635159994,31.842964080002275,53085.43153128001 2025-07-15,13:41:50.000,196,11067738,114205,0,1752586909,13899.91116253999,31.850013210001634,53085.43153128001 2025-07-15,13:41:51.000,196,11067719,114125,0,1752586910,13899.95158039999,31.88525885999843,53085.473454 2025-07-15,13:41:52.000,196,11067741,114245,0,1752586911,13899.97178932999,31.97689755000465,53085.46646688 2025-07-15,13:41:53.000,196,11067677,114125,0,1752586912,13900.005470879994,32.05443798000488,53085.51537672 2025-07-15,13:41:54.000,196,11067754,114045,0,1752586913,13899.99873457,32.11083101999975,53085.43153128001 2025-07-15,13:41:55.000,196,11067783,114205,0,1752586914,13900.025679809994,32.23066623000341,53085.56428656 2025-07-15,13:41:56.000,196,11067694,114285,0,1752586915,13900.066097669995,32.308206660003634,53085.59922216001 2025-07-15,13:41:57.000,196,11067750,114125,0,1752586916,13900.045888739995,32.39984535000258,53085.6131964 2025-07-15,13:41:58.000,196,11067708,113805,0,1752586917,13900.106515529995,32.442140129998734,53085.64114488 2025-07-15,13:41:59.000,196,11067757,114205,0,1752586918,13900.18061494,32.49853317000088,53085.69704184001 2025-07-15,13:42:00.000,196,11067761,114205,0,1752586919,13900.268186969995,32.52672968999832,53085.75992592 2025-07-15,13:42:01.000,196,11067740,114005,0,1752586920,13900.308604829996,32.611319249997905,53085.73197744 2025-07-15,13:42:02.000,196,11067756,114085,0,1752586921,13900.29513220999,32.660663160000695,53085.752938800004 2025-07-15,13:42:03.000,196,11067683,114485,0,1752586922,13900.349022689996,32.68181054999877,53085.71800320001 2025-07-15,13:42:04.000,196,11067747,113885,0,1752586923,13900.470276269996,32.73820359000092,53085.79486152001 2025-07-15,13:42:05.000,196,11067718,114245,0,1752586924,13900.510694129996,32.73820359000092,53085.892681200006 2025-07-15,13:42:06.000,196,11067697,114245,0,1752586925,13900.537639369992,32.82279315000051,53085.85075848 2025-07-15,13:42:07.000,196,11067701,114045,0,1752586926,13900.557848299992,32.829842279999866,53085.86473272001 2025-07-15,13:42:08.000,196,11067701,114205,0,1752586927,13900.564584610001,32.843940539998584,53085.93460392001 2025-07-15,13:42:09.000,196,11067742,114245,0,1752586928,13900.517430439992,32.91443183999945,53085.941591040006 2025-07-15,13:42:10.000,196,11067674,114045,0,1752586929,13900.564584610001,32.942628360004164,53085.9276168 2025-07-15,13:42:11.000,196,11067754,114125,0,1752586930,13900.510694129996,32.97787401000096,53085.9276168 2025-07-15,13:42:12.000,196,11067690,114205,0,1752586931,13900.530903059996,33.04836531000183,53085.96953952 2025-07-15,13:42:13.000,196,11067675,114205,0,1752586932,13900.524166750001,33.104758350003976,53086.00447512 2025-07-15,13:42:14.000,196,11067781,114245,0,1752586933,13900.584793540002,33.18934791000356,53086.05338496001 2025-07-15,13:42:15.000,196,11067720,114125,0,1752586934,13900.645420330002,33.21049530000164,53086.039410720005 2025-07-15,13:42:16.000,196,11067753,114085,0,1752586935,13900.672365569997,33.30918311999994,53086.060372080006 2025-07-15,13:42:17.000,196,11067674,114205,0,1752586936,13900.726256050002,33.36557616000209,53086.05338496001 2025-07-15,13:42:18.000,196,11067709,114245,0,1752586937,13900.780146529993,33.40082180999889,53086.0673592 2025-07-15,13:42:19.000,196,11067748,114245,0,1752586938,13900.793619149998,33.471313109999755,53086.05338496001 2025-07-15,13:42:20.000,196,11067699,114565,0,1752586939,13900.901400109993,33.49246049999783,53086.01844936 2025-07-15,13:42:21.000,196,11067661,114325,0,1752586940,13901.002444759994,33.520657020002545,53086.1372304 2025-07-15,13:42:22.000,196,11067792,114045,0,1752586941,13901.13043464999,33.60524658000213,53086.13024328001 2025-07-15,13:42:23.000,196,11067735,114405,0,1752586942,13901.224742989994,33.59114832000341,53086.1372304 2025-07-15,13:42:24.000,196,11067723,114245,0,1752586943,13901.325787639995,33.66163962000428,53086.26299856 2025-07-15,13:42:25.000,196,11067661,114205,0,1752586944,13901.46051384,33.68278701000236,53086.158191760005 2025-07-15,13:42:26.000,196,11067720,114325,0,1752586945,13901.54134956,33.703934400000435,53086.20011448001 2025-07-15,13:42:27.000,196,11067706,114285,0,1752586946,13901.642394210001,33.80262221999874,53086.22107584001 2025-07-15,13:42:28.000,196,11067695,114405,0,1752586947,13901.729966239996,33.760327440002584,53086.26299856 2025-07-15,13:42:29.000,196,11067752,114205,0,1752586948,13901.770384099997,33.83081874000345,53086.22107584001 2025-07-15,13:42:30.000,196,11067747,114245,0,1752586949,13901.878165059992,33.86606439000025,53086.31889552001 2025-07-15,13:42:31.000,196,11067660,114405,0,1752586950,13901.898373989992,33.90835917000368,53086.29793416001 2025-07-15,13:42:32.000,196,11067711,114164,0,1752586951,13901.972473399997,34.04229263999878,53086.29094704 2025-07-15,13:42:33.000,196,11067756,114164,0,1752586952,13901.985946020002,34.049341769998136,53086.33286976 2025-07-15,13:42:34.000,196,11067728,114045,0,1752586953,13902.006154950002,34.13393132999772,53086.36081824 2025-07-15,13:42:35.000,196,11067711,114325,0,1752586954,13902.053309119998,34.155078720003075,53086.43068944 2025-07-15,13:42:36.000,196,11067761,114164,0,1752586955,13902.073518049998,34.21147175999795,53086.39575384001 2025-07-15,13:42:37.000,196,11067710,114164,0,1752586956,13902.107199599988,34.2678648000001,53086.39575384001 2025-07-15,13:42:38.000,196,11067641,114325,0,1752586957,13902.154353769998,34.289012189998175,53086.39575384001 2025-07-15,13:42:39.000,196,11067750,114365,0,1752586958,13902.221716869994,34.281963059998816,53086.3817796 2025-07-15,13:42:40.000,196,11067696,114205,0,1752586959,13902.309288899989,34.338356100000965,53086.40274096 2025-07-15,13:42:41.000,196,11067716,114125,0,1752586960,13902.342970449994,34.35950348999904,53086.43068944 2025-07-15,13:42:42.000,196,11067767,114325,0,1752586961,13902.43054247999,34.45819131000462,53086.38876672001 2025-07-15,13:42:43.000,196,11067692,113965,0,1752586962,13902.53158712999,34.48638783000206,53086.50056064 2025-07-15,13:42:44.000,196,11067759,114365,0,1752586963,13902.59221391999,34.563928260002285,53086.542483360005 2025-07-15,13:42:45.000,196,11067734,114325,0,1752586964,13902.67978595,34.556879130002926,53086.51453488001 2025-07-15,13:42:46.000,196,11067716,114125,0,1752586965,13902.767357979996,34.64851782000187,53086.53549624001 2025-07-15,13:42:47.000,196,11067697,114045,0,1752586966,13902.854930009991,34.65556695000123,53086.493573520005 2025-07-15,13:42:48.000,196,11067766,114205,0,1752586967,13902.922293110001,34.70491086000402,53086.52850912 2025-07-15,13:42:49.000,196,11067740,114325,0,1752586968,13902.962710970001,34.76130389999889,53086.521522 2025-07-15,13:42:50.000,196,11067680,114245,0,1752586969,13903.023337760002,34.77540216000489,53086.51453488001 2025-07-15,13:42:51.000,196,11067685,114285,0,1752586970,13903.090700859997,34.85999172000447,53086.54947048 2025-07-15,13:42:52.000,196,11067713,114245,0,1752586971,13903.104173480002,34.86704085000383,53086.612354560006 2025-07-15,13:42:53.000,196,11067705,114245,0,1752586972,13903.198481819993,34.930483019998064,53086.6263288 2025-07-15,13:42:54.000,196,11067746,114525,0,1752586973,13903.225427060002,34.95867954000278,53086.54947048 2025-07-15,13:42:55.000,196,11067759,114085,0,1752586974,13903.299526469993,34.99392518999957,53086.50056064 2025-07-15,13:42:56.000,196,11067697,114325,0,1752586975,13903.387098499988,35.01507257999765,53086.64030304 2025-07-15,13:42:57.000,196,11067753,113965,0,1752586976,13903.461197909994,35.04326910000236,53086.58440608001 2025-07-15,13:42:58.000,196,11067727,113845,0,1752586977,13903.515088389999,35.05736736000108,53086.61934168 2025-07-15,13:42:59.000,196,11067771,114085,0,1752586978,13903.582451489994,35.07851474999916,53086.6263288 2025-07-15,13:43:00.000,196,11067691,114405,0,1752586979,13903.663287209994,35.08556387999852,53086.612354560006 2025-07-15,13:43:01.000,196,11067752,114125,0,1752586980,13903.744122929995,35.10671127000387,53086.64729016 2025-07-15,13:43:02.000,196,11067688,114285,0,1752586981,13903.784540789995,35.149006050000025,53086.64030304 2025-07-15,13:43:03.000,196,11067699,114045,0,1752586982,13903.8586402,35.17720257000474,53086.66825152 2025-07-15,13:43:04.000,196,11067671,114245,0,1752586983,13903.89905806,35.23359560999961,53086.68921288 2025-07-15,13:43:05.000,196,11067746,114005,0,1752586984,13903.91253067999,35.2829395200024,53086.67523864 2025-07-15,13:43:06.000,196,11067764,114125,0,1752586985,13903.95968485,35.31113603999984,53086.710174240005 2025-07-15,13:43:07.000,196,11067736,114245,0,1752586986,13903.993366399991,35.31113603999984,53086.68921288 2025-07-15,13:43:08.000,196,11067702,114164,0,1752586987,13904.013575329991,35.33933256000455,53086.71716136 2025-07-15,13:43:09.000,196,11067721,114285,0,1752586988,13904.074202119991,35.325234299998556,53086.78703256 2025-07-15,13:43:10.000,196,11067719,114325,0,1752586989,13904.087674739996,35.34638169000391,53086.73812272 2025-07-15,13:43:11.000,196,11067744,114245,0,1752586990,13904.094411049991,35.34638169000391,53086.72414848001 2025-07-15,13:43:12.000,196,11067726,113885,0,1752586991,13904.181983080001,35.332283429997915,53086.75209696001 2025-07-15,13:43:13.000,196,11067748,114285,0,1752586992,13904.276291419992,35.29703778000112,53086.74510984 2025-07-15,13:43:14.000,196,11067722,114245,0,1752586993,13904.336918209992,35.27589039000304,53086.81498104 2025-07-15,13:43:15.000,196,11067720,114365,0,1752586994,13904.451435479998,35.2829395200024,53086.78703256 2025-07-15,13:43:16.000,196,11067715,114164,0,1752586995,13904.565952749988,35.205399090002174,53086.81498104 2025-07-15,13:43:17.000,196,11067722,113885,0,1752586996,13904.714151569999,35.212448220001534,53086.8359424 2025-07-15,13:43:18.000,196,11067693,114245,0,1752586997,13904.821932529994,35.149006050000025,53086.85690376 2025-07-15,13:43:19.000,196,11067720,114445,0,1752586998,13904.89603194,35.11376040000323,53086.84292952 2025-07-15,13:43:20.000,196,11067725,114205,0,1752586999,13905.01054920999,35.092613009997876,53086.86389088 2025-07-15,13:43:21.000,196,11067712,114245,0,1752587000,13905.1385391,35.09966214000451,53086.86389088 2025-07-15,13:43:22.000,196,11067725,114085,0,1752587001,13905.253056369991,35.036219970003,53086.926774960004 2025-07-15,13:43:23.000,196,11067691,113965,0,1752587002,13905.374309949992,35.036219970003,53086.947736320006 2025-07-15,13:43:24.000,196,11067693,114525,0,1752587003,13905.461881980002,34.979826930000854,53087.01760752001 2025-07-15,13:43:25.000,196,11067736,114164,0,1752587004,13905.529245079997,34.95867954000278,53087.02459464 2025-07-15,13:43:26.000,196,11067753,114285,0,1752587005,13905.562926630002,34.98687606000021,53087.03856888001 2025-07-15,13:43:27.000,196,11067753,113725,0,1752587006,13905.630289729997,34.99392518999957,53087.03856888001 2025-07-15,13:43:28.000,196,11067769,114445,0,1752587007,13905.677443899993,34.99392518999957,53087.094465840004 2025-07-15,13:43:29.000,196,11067762,114125,0,1752587008,13905.677443899993,34.99392518999957,53087.14337568 2025-07-15,13:43:30.000,196,11067741,114285,0,1752587009,13905.670707589998,34.979826930000854,53087.17132416 2025-07-15,13:43:31.000,196,11067678,114245,0,1752587010,13905.744806999988,35.00097431999893,53087.19927264 2025-07-15,13:43:32.000,196,11067741,114205,0,1752587011,13905.751543309998,34.95867954000278,53087.262156720004 2025-07-15,13:43:33.000,196,11067740,114365,0,1752587012,13905.751543309998,34.930483019998064,53087.262156720004 2025-07-15,13:43:34.000,196,11067714,114125,0,1752587013,13905.785224859988,34.90933562999999,53087.220234 2025-07-15,13:43:35.000,196,11067755,114085,0,1752587014,13905.791961169998,34.87408998000319,53087.30407944001 2025-07-15,13:43:36.000,196,11067771,114245,0,1752587015,13905.845851649989,34.86704085000383,53087.32504080001 2025-07-15,13:43:37.000,196,11067741,114405,0,1752587016,13905.899742129994,34.8247460700004,53087.380937760005 2025-07-15,13:43:38.000,196,11067772,114125,0,1752587017,13905.933423679999,34.7260582500021,53087.36696352 2025-07-15,13:43:39.000,196,11067767,114125,0,1752587018,13905.960368919994,34.69786173000466,53087.34600216 2025-07-15,13:43:40.000,196,11067708,114125,0,1752587019,13906.020995709994,34.59212477999972,53087.39491200001 2025-07-15,13:43:41.000,196,11067769,114085,0,1752587020,13906.034468329999,34.521633479998854,53087.42286048001 2025-07-15,13:43:42.000,196,11067691,114245,0,1752587021,13906.101831429994,34.45114217999799,53087.429847600004 2025-07-15,13:43:43.000,196,11067746,114245,0,1752587022,13906.081622499994,34.35245435999968,53087.44382184001 2025-07-15,13:43:44.000,196,11067685,114365,0,1752587023,13906.11530405,34.331306970001606,53087.52766728 2025-07-15,13:43:45.000,196,11067777,114245,0,1752587024,13906.122040359995,34.289012189998175,53087.48574456 2025-07-15,13:43:46.000,196,11067700,114164,0,1752587025,13906.142249289995,34.25376654000138,53087.56260288001 2025-07-15,13:43:47.000,196,11067742,114085,0,1752587026,13906.13551298,34.162127850002435,53087.55561576 2025-07-15,13:43:48.000,196,11067711,114285,0,1752587027,13906.243293939995,34.119833069999004,53087.58356424 2025-07-15,13:43:49.000,196,11067699,114245,0,1752587028,13906.243293939995,34.09163655000157,53087.6045256 2025-07-15,13:43:50.000,196,11067773,114205,0,1752587029,13906.23655763,34.01409612000134,53087.64644832 2025-07-15,13:43:51.000,196,11067701,114205,0,1752587030,13906.283711799995,33.985899600003904,53087.61151272001 2025-07-15,13:43:52.000,196,11067766,114245,0,1752587031,13906.33086596999,33.929506560001755,53087.66042256001 2025-07-15,13:43:53.000,196,11067742,114085,0,1752587032,13906.33086596999,33.90835917000368,53087.70234528 2025-07-15,13:43:54.000,196,11067745,114365,0,1752587033,13906.37128382999,33.83786787000281,53087.70234528 2025-07-15,13:43:55.000,196,11067715,113965,0,1752587034,13906.431910619991,33.7744257000013,53087.73029376001 2025-07-15,13:43:56.000,196,11067680,114365,0,1752587035,13906.45885586,33.746229180003866,53087.8141392 2025-07-15,13:43:57.000,196,11067705,114125,0,1752587036,13906.492537409991,33.68278701000236,53087.79317784 2025-07-15,13:43:58.000,196,11067768,114205,0,1752587037,13906.539691580001,33.61229571000149,53087.79317784 2025-07-15,13:43:59.000,196,11067692,114365,0,1752587038,13906.559900510001,33.54885353999998,53087.89798464001 2025-07-15,13:44:00.000,196,11067722,114245,0,1752587039,13906.600318370001,33.513607890003186,53087.92593312001 2025-07-15,13:44:01.000,196,11067768,114285,0,1752587040,13906.627263609997,33.43606746000296,53087.94689448001 2025-07-15,13:44:02.000,196,11067715,114164,0,1752587041,13906.640736230001,33.40787093999825,53087.98183008 2025-07-15,13:44:03.000,196,11067762,114164,0,1752587042,13906.687890399997,33.302133990000584,53087.99580432001 2025-07-15,13:44:04.000,196,11067698,114245,0,1752587043,13906.694626709992,33.28098660000251,53088.00977856 2025-07-15,13:44:05.000,196,11067750,114085,0,1752587044,13906.741780880002,33.25983921000443,53088.04471416001 2025-07-15,13:44:06.000,196,11067705,114405,0,1752587045,13906.721571950002,33.21049530000164,53088.02375280001 2025-07-15,13:44:07.000,196,11067746,114285,0,1752587046,13906.721571950002,33.175249650004844,53088.11458536001 2025-07-15,13:44:08.000,196,11067750,114085,0,1752587047,13906.755253499992,33.14705313000013,53088.16349520001 2025-07-15,13:44:09.000,196,11067731,114045,0,1752587048,13906.768726119997,33.118856610002695,53088.21240504001 2025-07-15,13:44:10.000,196,11067723,114045,0,1752587049,13906.802407670002,33.04131618000247,53088.25432776 2025-07-15,13:44:11.000,196,11067709,114205,0,1752587050,13906.802407670002,32.97787401000096,53088.28227624001 2025-07-15,13:44:12.000,196,11067705,114325,0,1752587051,13906.836089219993,32.942628360004164,53088.29625048 2025-07-15,13:44:13.000,196,11067726,114325,0,1752587052,13906.809143979997,32.850989669997944,53088.35913456001 2025-07-15,13:44:14.000,196,11067767,114325,0,1752587053,13906.863034460002,32.77344923999772,53088.38009592001 2025-07-15,13:44:15.000,196,11067768,114245,0,1752587054,13906.930397559998,32.702957940004126,53088.42900576001 2025-07-15,13:44:16.000,196,11067778,114285,0,1752587055,13907.011233279998,32.63246664000326,53088.48490272 2025-07-15,13:44:17.000,196,11067673,114325,0,1752587056,13907.105541619989,32.57607360000111,53088.51983832 2025-07-15,13:44:18.000,196,11067719,114365,0,1752587057,13907.18637733999,32.56197534000239,53088.47092848 2025-07-15,13:44:19.000,196,11067703,114164,0,1752587058,13907.280685679994,32.49853317000088,53088.53381256 2025-07-15,13:44:20.000,196,11067767,114365,0,1752587059,13907.381730329995,32.442140129998734,53088.624645120006 2025-07-15,13:44:21.000,196,11067731,114485,0,1752587060,13907.45582974,32.33640318000107,53088.63861936 2025-07-15,13:44:22.000,196,11067741,114164,0,1752587061,13907.53666546,32.32230492000235,53088.71547768001 2025-07-15,13:44:23.000,196,11067769,114045,0,1752587062,13907.651182729991,32.251813620001485,53088.72945192 2025-07-15,13:44:24.000,196,11067705,113965,0,1752587063,13907.711809519991,32.251813620001485,53088.77836176 2025-07-15,13:44:25.000,196,11067779,114445,0,1752587064,13907.765699999996,32.16017493000254,53088.792336000006 2025-07-15,13:44:26.000,196,11067791,114245,0,1752587065,13907.792645239992,32.11788014999911,53088.83425872001 2025-07-15,13:44:27.000,196,11067748,114285,0,1752587066,13907.819590480001,32.12492927999847,53088.92509128 2025-07-15,13:44:28.000,196,11067705,114164,0,1752587067,13907.900426200002,32.04033971999888,53089.01592384 2025-07-15,13:44:29.000,196,11067784,114164,0,1752587068,13907.873480959992,32.033290589999524,53089.04387232 2025-07-15,13:44:30.000,196,11067710,114125,0,1752587069,13907.893689889992,31.99099581000337,53089.05085944001 2025-07-15,13:44:31.000,196,11067730,114285,0,1752587070,13907.913898819992,31.89230798999779,53089.11374352 2025-07-15,13:44:32.000,196,11067722,114245,0,1752587071,13907.940844060002,31.850013210001634,53089.14867912001 2025-07-15,13:44:33.000,196,11067791,114045,0,1752587072,13907.886953579997,31.842964080002275,53089.21855032001 2025-07-15,13:44:34.000,196,11067772,114085,0,1752587073,13907.913898819992,31.779521910000767,53089.26746016001 2025-07-15,13:44:35.000,196,11067759,114405,0,1752587074,13907.920635130002,31.793620169999485,53089.274447280004 2025-07-15,13:44:36.000,196,11067760,114325,0,1752587075,13907.947580369997,31.730177999997977,53089.344318480005 2025-07-15,13:44:37.000,196,11067751,114325,0,1752587076,13907.981261920002,31.730177999997977,53089.37226696 2025-07-15,13:44:38.000,196,11067755,114325,0,1752587077,13908.008207159997,31.7090306099999,53089.463099520006 2025-07-15,13:44:39.000,196,11067719,114485,0,1752587078,13908.055361329993,31.673784960003104,53089.53995784 2025-07-15,13:44:40.000,196,11067712,114125,0,1752587079,13908.082306570002,31.624441050000314,53089.53297072001 2025-07-15,13:44:41.000,196,11067728,114245,0,1752587080,13908.122724430003,31.631490179999673,53089.574893439996 2025-07-15,13:44:42.000,196,11067713,114405,0,1752587081,13908.095779189993,31.64558843999839,53089.609829040004 2025-07-15,13:44:43.000,196,11067755,114245,0,1752587082,13908.102515500002,31.624441050000314,53089.630790400006 2025-07-15,13:44:44.000,196,11067777,114285,0,1752587083,13908.075570259993,31.631490179999673,53089.70764872 2025-07-15,13:44:45.000,196,11067711,114245,0,1752587084,13908.035152399993,31.659686700004386,53089.70066160001 2025-07-15,13:44:46.000,196,11067755,114205,0,1752587085,13908.062097640002,31.65263756999775,53089.69367448 2025-07-15,13:44:47.000,196,11067779,114325,0,1752587086,13908.055361329993,31.673784960003104,53089.75655856 2025-07-15,13:44:48.000,196,11067793,114445,0,1752587087,13908.075570259993,31.673784960003104,53089.798481280006 2025-07-15,13:44:49.000,196,11067696,114405,0,1752587088,13908.102515500002,31.687883220001822,53089.88232672 2025-07-15,13:44:50.000,196,11067769,114285,0,1752587089,13908.008207159997,31.75132539000333,53089.847391120005 2025-07-15,13:44:51.000,196,11067706,114245,0,1752587090,13908.048625019997,31.75132539000333,53089.93123656 2025-07-15,13:44:52.000,196,11067767,114045,0,1752587091,13908.075570259993,31.779521910000767,53089.9801464 2025-07-15,13:44:53.000,196,11067760,114085,0,1752587092,13908.035152399993,31.75837452000269,53090.02206912 2025-07-15,13:44:54.000,196,11067760,114045,0,1752587093,13908.075570259993,31.772472780001408,53090.04303048 2025-07-15,13:44:55.000,196,11067799,114285,0,1752587094,13908.109251809998,31.793620169999485,53090.07097896 2025-07-15,13:44:56.000,196,11067721,114405,0,1752587095,13908.095779189993,31.779521910000767,53090.14085016 2025-07-15,13:44:57.000,196,11067743,114405,0,1752587096,13908.102515500002,31.842964080002275,53090.16181152 2025-07-15,13:44:58.000,196,11067788,114285,0,1752587097,13908.095779189993,31.821816690004198,53090.15482440001 2025-07-15,13:44:59.000,196,11067771,114205,0,1752587098,13908.136197049993,31.81476756000484,53090.20373424001 2025-07-15,13:45:00.000,196,11067748,114285,0,1752587099,13908.169878599998,31.793620169999485,53090.231682720005 2025-07-15,13:45:01.000,196,11067702,114285,0,1752587100,13908.163142289988,31.800669299998845,53090.23866984 2025-07-15,13:45:02.000,196,11067739,114285,0,1752587101,13908.142933359988,31.81476756000484,53090.29456680001 2025-07-15,13:45:03.000,196,11067745,114245,0,1752587102,13908.129460739998,31.779521910000767,53090.32251528001 2025-07-15,13:45:04.000,196,11067739,114325,0,1752587103,13908.075570259993,31.793620169999485,53090.364438 2025-07-15,13:45:05.000,196,11067744,114245,0,1752587104,13908.001470850002,31.81476756000484,53090.364438 2025-07-15,13:45:06.000,196,11067752,114285,0,1752587105,13907.940844060002,31.786571040000126,53090.37142512001 2025-07-15,13:45:07.000,196,11067716,114205,0,1752587106,13907.893689889992,31.800669299998845,53090.413347839996 2025-07-15,13:45:08.000,196,11067688,114245,0,1752587107,13907.819590480001,31.793620169999485,53090.40636072 2025-07-15,13:45:09.000,196,11067795,114205,0,1752587108,13907.745491069996,31.779521910000767,53090.42732208 2025-07-15,13:45:10.000,196,11067715,114365,0,1752587109,13907.65791904,31.76542365000205,53090.46225768001 2025-07-15,13:45:11.000,196,11067749,114285,0,1752587110,13907.57034700999,31.723128869998618,53090.42732208 2025-07-15,13:45:12.000,196,11067721,114365,0,1752587111,13907.502983909995,31.7090306099999,53090.448283440004 2025-07-15,13:45:13.000,196,11067719,114445,0,1752587112,13907.442357119995,31.687883220001822,53090.448283440004 2025-07-15,13:45:14.000,196,11067694,114365,0,1752587113,13907.40867556999,31.659686700004386,53090.364438 2025-07-15,13:45:15.000,196,11067722,114085,0,1752587114,13907.33457616,31.603293660002237,53090.37142512001 2025-07-15,13:45:16.000,196,11067717,114205,0,1752587115,13907.27394937,31.53985149000073,53090.37841224 2025-07-15,13:45:17.000,196,11067679,114405,0,1752587116,13907.25374044,31.504605840003933,53090.31552816 2025-07-15,13:45:18.000,196,11067700,114045,0,1752587117,13907.193113649999,31.46936018999986,53090.29456680001 2025-07-15,13:45:19.000,196,11067731,114285,0,1752587118,13907.105541619989,31.412967149997712,53090.301553920006 2025-07-15,13:45:20.000,196,11067696,114164,0,1752587119,13907.092068999998,31.384770630000276,53090.19674712 2025-07-15,13:45:21.000,196,11067720,114164,0,1752587120,13907.031442209998,31.314279329999408,53090.19674712 2025-07-15,13:45:22.000,196,11067787,114205,0,1752587121,13907.038178519993,31.229689769999823,53090.182772880005 2025-07-15,13:45:23.000,196,11067702,114045,0,1752587122,13907.011233279998,31.1169036900028,53090.16879864 2025-07-15,13:45:24.000,196,11067810,113965,0,1752587123,13906.937133869993,31.01116673999786,53090.1198888 2025-07-15,13:45:25.000,196,11067770,114405,0,1752587124,13906.916924939993,30.94772457000363,53090.10591456001 2025-07-15,13:45:26.000,196,11067785,114205,0,1752587125,13906.849561839997,30.827889359999972,53090.02905624 2025-07-15,13:45:27.000,196,11067790,114245,0,1752587126,13906.755253499992,30.750348929999745,53090.02206912 2025-07-15,13:45:28.000,196,11067755,114245,0,1752587127,13906.640736230001,30.736250670001027,53089.93123656 2025-07-15,13:45:29.000,196,11067662,114285,0,1752587128,13906.546427889996,30.630513720003364,53089.910275199996 2025-07-15,13:45:30.000,196,11067759,114125,0,1752587129,13906.452119549991,30.616415460004646,53089.896300960005 2025-07-15,13:45:31.000,196,11067783,114405,0,1752587130,13906.37802014,30.560022420002497,53089.88931384001 2025-07-15,13:45:32.000,196,11067796,114405,0,1752587131,13906.27023917999,30.531825899997784,53089.847391120005 2025-07-15,13:45:33.000,196,11067770,114125,0,1752587132,13906.18940345999,30.503629380000348,53089.728610080005 2025-07-15,13:45:34.000,196,11067680,114245,0,1752587133,13906.081622499994,30.369695909997972,53089.679700240005 2025-07-15,13:45:35.000,196,11067702,114245,0,1752587134,13906.020995709994,30.32035200000246,53089.56790632 2025-07-15,13:45:36.000,196,11067695,114365,0,1752587135,13905.926687369989,30.214615050004795,53089.5259836 2025-07-15,13:45:37.000,196,11067802,113965,0,1752587136,13905.825642719989,30.151172880003287,53089.49803512 2025-07-15,13:45:38.000,196,11067740,114365,0,1752587137,13905.738070689993,30.08773071000178,53089.442138160004 2025-07-15,13:45:39.000,196,11067687,114405,0,1752587138,13905.623553420002,29.981993760004116,53089.407202559996 2025-07-15,13:45:40.000,196,11067779,114164,0,1752587139,13905.542717700002,29.90445333000389,53089.3513056 2025-07-15,13:45:41.000,196,11067735,114405,0,1752587140,13905.482090910002,29.84806029000174,53089.274447280004 2025-07-15,13:45:42.000,196,11067804,114285,0,1752587141,13905.428200429997,29.80576550999831,53089.23252456 2025-07-15,13:45:43.000,196,11067791,114005,0,1752587142,13905.327155779996,29.728225079998083,53089.18361472 2025-07-15,13:45:44.000,196,11067674,114365,0,1752587143,13905.266528989996,29.65773378000449,53089.09976928001 2025-07-15,13:45:45.000,196,11067789,114205,0,1752587144,13905.21937482,29.62953725999978,53089.04387232 2025-07-15,13:45:46.000,196,11067660,114285,0,1752587145,13905.185693269996,29.49560379000468,53089.01592384 2025-07-15,13:45:47.000,196,11067806,114405,0,1752587146,13905.11833017,29.44625988000189,53088.939065520004 2025-07-15,13:45:48.000,196,11067715,114205,0,1752587147,13905.024021829995,29.425112490003812,53088.91111704001 2025-07-15,13:45:49.000,196,11067753,114205,0,1752587148,13904.95665873,29.368719450001663,53088.84823296 2025-07-15,13:45:50.000,196,11067766,114365,0,1752587149,13904.815196219999,29.312326409999514,53088.83425872001 2025-07-15,13:45:51.000,196,11067668,114365,0,1752587150,13904.707415259989,29.241835109998647,53088.722464800005 2025-07-15,13:45:52.000,196,11067795,114325,0,1752587151,13904.619843229993,29.20658946000185,53088.63163224 2025-07-15,13:45:53.000,196,11067773,114325,0,1752587152,13904.444699170002,29.185442070003774,53088.63861936 2025-07-15,13:45:54.000,196,11067692,114164,0,1752587153,13904.370599759997,29.114950770002906,53088.52682544001 2025-07-15,13:45:55.000,196,11067722,114125,0,1752587154,13904.229137249997,29.107901640003547,53088.49188984 2025-07-15,13:45:56.000,196,11067683,114525,0,1752587155,13904.141565220001,29.03741034000268,53088.44996712001 2025-07-15,13:45:57.000,196,11067781,114445,0,1752587156,13904.047256879996,29.002164689998608,53088.40804440001 2025-07-15,13:45:58.000,196,11067759,114205,0,1752587157,13903.95294853999,28.917575129999022,53088.338173200005 2025-07-15,13:45:59.000,196,11067741,114285,0,1752587158,13903.95294853999,28.847083829998155,53088.32419896 2025-07-15,13:46:00.000,196,11067768,114085,0,1752587159,13903.865376509995,28.776592530004564,53088.21240504001 2025-07-15,13:46:01.000,196,11067730,114285,0,1752587160,13903.83843127,28.713150360003056,53088.15650808 2025-07-15,13:46:02.000,196,11067778,114164,0,1752587161,13903.764331859995,28.61446254000475,53088.1285596 2025-07-15,13:46:03.000,196,11067777,114045,0,1752587162,13903.63634197,28.57921689000068,53088.08663688 2025-07-15,13:46:04.000,196,11067796,114365,0,1752587163,13903.622869349994,28.501676460000454,53088.0586884 2025-07-15,13:46:05.000,196,11067760,114285,0,1752587164,13903.58918779999,28.417086900000868,53087.92593312001 2025-07-15,13:46:06.000,196,11067684,114205,0,1752587165,13903.602660419994,28.332497340001282,53087.89798464001 2025-07-15,13:46:07.000,196,11067757,114365,0,1752587166,13903.575715179999,28.254956910001056,53087.82112632 2025-07-15,13:46:08.000,196,11067788,114365,0,1752587167,13903.535297319999,28.17036735000147,53087.786190720006 2025-07-15,13:46:09.000,196,11067713,114205,0,1752587168,13903.467934219989,28.11397430999932,53087.77221648 2025-07-15,13:46:10.000,196,11067696,114205,0,1752587169,13903.387098499988,28.008237360001658,53087.66042256001 2025-07-15,13:46:11.000,196,11067697,114405,0,1752587170,13903.333208019998,27.95184431999951,53087.63247408 2025-07-15,13:46:12.000,196,11067754,114085,0,1752587171,13903.238899679993,27.860205630000564,53087.597538480004 2025-07-15,13:46:13.000,196,11067708,114245,0,1752587172,13903.211954439997,27.789714329999697,53087.52068016001 2025-07-15,13:46:14.000,196,11067731,114205,0,1752587173,13903.137855029992,27.71217389999947,53087.429847600004 2025-07-15,13:46:15.000,196,11067771,114405,0,1752587174,13903.063755620002,27.634633469999244,53087.40888624 2025-07-15,13:46:16.000,196,11067724,114164,0,1752587175,13903.030074069997,27.514798260002863,53087.380937760005 2025-07-15,13:46:17.000,196,11067790,114285,0,1752587176,13902.935765729992,27.47955260999879,53087.34600216 2025-07-15,13:46:18.000,196,11067710,114205,0,1752587177,13902.902084180001,27.36676653000177,53087.2901052 2025-07-15,13:46:19.000,196,11067709,114205,0,1752587178,13902.888611559996,27.30332436000026,53087.22722112001 2025-07-15,13:46:20.000,196,11067723,114405,0,1752587179,13902.80103953,27.24693131999811,53087.19927264 2025-07-15,13:46:21.000,196,11067675,114325,0,1752587180,13902.827984769996,27.12004698000237,53087.17831128 2025-07-15,13:46:22.000,196,11067732,114405,0,1752587181,13902.84145739,27.07070306999958,53087.12241432 2025-07-15,13:46:23.000,196,11067767,114445,0,1752587182,13902.848193699996,26.986113509999996,53087.18529840001 2025-07-15,13:46:24.000,196,11067780,114445,0,1752587183,13902.834721079991,26.94381873000384,53087.115427200006 2025-07-15,13:46:25.000,196,11067737,114285,0,1752587184,13902.848193699996,26.90857307999977,53087.094465840004 2025-07-15,13:46:26.000,196,11067774,114205,0,1752587185,13902.77409428999,26.859229170004255,53087.01760752001 2025-07-15,13:46:27.000,196,11067702,114285,0,1752587186,13902.73367642999,26.88742569000169,53087.02459464 2025-07-15,13:46:28.000,196,11067744,114525,0,1752587187,13902.73367642999,26.852180040004896,53087.03856888001 2025-07-15,13:46:29.000,196,11067658,114125,0,1752587188,13902.706731189995,26.873327430002973,53087.06651736001 2025-07-15,13:46:30.000,196,11067812,114325,0,1752587189,13902.646104399995,26.88742569000169,53087.094465840004 2025-07-15,13:46:31.000,196,11067731,114245,0,1752587190,13902.585477609995,26.866278300003614,53087.094465840004 2025-07-15,13:46:32.000,196,11067729,114285,0,1752587191,13902.49790558,26.859229170004255,53087.05953024001 2025-07-15,13:46:33.000,196,11067773,114205,0,1752587192,13902.36991568999,26.866278300003614,53087.06651736001 2025-07-15,13:46:34.000,196,11067666,114285,0,1752587193,13902.255398419999,26.852180040004896,53087.03856888001 2025-07-15,13:46:35.000,196,11067799,114245,0,1752587194,13902.161090079993,26.84513090999826,53087.05254312 2025-07-15,13:46:36.000,196,11067810,114285,0,1752587195,13902.039836499993,26.859229170004255,53087.045556000005 2025-07-15,13:46:37.000,196,11067714,114685,0,1752587196,13901.911846609997,26.802836130002106,53087.03158176 2025-07-15,13:46:38.000,196,11067708,114325,0,1752587197,13901.824274580002,26.78168874000403,53086.98267192 2025-07-15,13:46:39.000,196,11067680,114245,0,1752587198,13901.763647790001,26.704148310003802,53087.00363328 2025-07-15,13:46:40.000,196,11067717,114285,0,1752587199,13901.723229930001,26.690050049997808,53087.00363328 2025-07-15,13:46:41.000,196,11067744,114325,0,1752587200,13901.655866829991,26.640706140002294,53086.93376208 2025-07-15,13:46:42.000,196,11067672,114365,0,1752587201,13901.628921589996,26.612509620004857,53086.96869768001 2025-07-15,13:46:43.000,196,11067653,114325,0,1752587202,13901.588503729996,26.54201832000399,53086.89882648001 2025-07-15,13:46:44.000,196,11067769,114445,0,1752587203,13901.55482217999,26.520870929998637,53086.926774960004 2025-07-15,13:46:45.000,196,11067728,114245,0,1752587204,13901.5009317,26.478576150002482,53086.89183936001 2025-07-15,13:46:46.000,196,11067731,115045,0,1752587205,13901.52114063,26.48562528000184,53086.926774960004 2025-07-15,13:46:47.000,196,11067697,114325,0,1752587206,13901.46051384,26.408084850001615,53086.88485224 2025-07-15,13:46:48.000,196,11067788,114285,0,1752587207,13901.39988705,26.401035720002255,53086.88485224 2025-07-15,13:46:49.000,196,11067710,114205,0,1752587208,13901.366205499995,26.344642680000106,53086.86389088 2025-07-15,13:46:50.000,196,11067750,114405,0,1752587209,13901.33252394999,26.32349529000203,53086.89183936001 2025-07-15,13:46:51.000,196,11067669,114285,0,1752587210,13901.224742989994,26.30939703000331,53086.86389088 2025-07-15,13:46:52.000,196,11067743,114365,0,1752587211,13901.164116199994,26.295298770004592,53086.86389088 2025-07-15,13:46:53.000,196,11067751,114445,0,1752587212,13901.076544169999,26.231856600003084,53086.81498104 2025-07-15,13:46:54.000,196,11067740,114245,0,1752587213,13901.002444759994,26.245954860001802,53086.85690376 2025-07-15,13:46:55.000,196,11067720,114645,0,1752587214,13900.887927489988,26.21070920999773,53086.87087800001 2025-07-15,13:46:56.000,196,11067717,114365,0,1752587215,13900.860982249993,26.196610949999013,53086.84991664001 2025-07-15,13:46:57.000,196,11067755,114325,0,1752587216,13900.780146529993,26.189561819999653,53086.89183936001 2025-07-15,13:46:58.000,196,11067705,114405,0,1752587217,13900.685838190002,26.175463560000935,53086.84991664001 2025-07-15,13:46:59.000,196,11067742,114485,0,1752587218,13900.611738779997,26.161365300002217,53086.81498104 2025-07-15,13:47:00.000,196,11067774,114525,0,1752587219,13900.564584610001,26.1472670400035,53086.828955280005 2025-07-15,13:47:01.000,196,11067724,114605,0,1752587220,13900.483748890001,26.126119649998145,53086.84292952 2025-07-15,13:47:02.000,196,11067695,114325,0,1752587221,13900.477012579991,26.112021389999427,53086.81498104 2025-07-15,13:47:03.000,196,11067745,114245,0,1752587222,13900.443331030001,26.08382487000199,53086.78703256 2025-07-15,13:47:04.000,196,11067758,114245,0,1752587223,13900.369231619996,26.07677574000263,53086.79401968 2025-07-15,13:47:05.000,196,11067707,114205,0,1752587224,13900.36249531,26.013333570001123,53086.7660712 2025-07-15,13:47:06.000,196,11067718,114085,0,1752587225,13900.328813759996,25.992186180003046,53086.759084080004 2025-07-15,13:47:07.000,196,11067710,114445,0,1752587226,13900.268186969995,25.978087920004327,53086.710174240005 2025-07-15,13:47:08.000,196,11067746,114365,0,1752587227,13900.18061494,25.971038789997692,53086.71716136 2025-07-15,13:47:09.000,196,11067740,114565,0,1752587228,13900.13346076999,25.935793140000897,53086.74510984 2025-07-15,13:47:10.000,196,11067676,114245,0,1752587229,13900.066097669995,25.89349836000474,53086.68921288 2025-07-15,13:47:11.000,196,11067695,114365,0,1752587230,13900.025679809994,25.87235096999939,53086.759084080004 2025-07-15,13:47:12.000,196,11067762,114325,0,1752587231,13899.97178932999,25.87235096999939,53086.67523864 2025-07-15,13:47:13.000,196,11067659,114164,0,1752587232,13899.837063129999,25.85120358000131,53086.6263288 2025-07-15,13:47:14.000,196,11067714,114245,0,1752587233,13899.762963719993,25.80890879999788,53086.61934168 2025-07-15,13:47:15.000,196,11067725,114365,0,1752587234,13899.682127999993,25.787761409999803,53086.58440608001 2025-07-15,13:47:16.000,196,11067725,114205,0,1752587235,13899.641710139993,25.787761409999803,53086.59838032 2025-07-15,13:47:17.000,196,11067752,114245,0,1752587236,13899.621501209993,25.731368369997654,53086.52850912 2025-07-15,13:47:18.000,196,11067683,114405,0,1752587237,13899.547401800002,25.766614020001725,53086.591393200004 2025-07-15,13:47:19.000,196,11067667,114285,0,1752587238,13899.506983940002,25.731368369997654,53086.51453488001 2025-07-15,13:47:20.000,196,11067778,114405,0,1752587239,13899.412675599997,25.766614020001725,53086.50056064 2025-07-15,13:47:21.000,196,11067762,114405,0,1752587240,13899.399202979992,25.745466630003648,53086.50754776 2025-07-15,13:47:22.000,196,11067656,114285,0,1752587241,13899.271213089996,25.717270109998935,53086.43767656001 2025-07-15,13:47:23.000,196,11067718,113885,0,1752587242,13899.18364106,25.724319239998295,53086.43767656001 2025-07-15,13:47:24.000,196,11067723,114365,0,1752587243,13899.129750579996,25.780712280000444,53086.40274096 2025-07-15,13:47:25.000,196,11067733,114445,0,1752587244,13899.028705929995,25.787761409999803,53086.40972808 2025-07-15,13:47:26.000,196,11067700,114445,0,1752587245,13898.968079139995,25.80890879999788,53086.33985688 2025-07-15,13:47:27.000,196,11067669,114045,0,1752587246,13898.806407699994,25.815957930004515,53086.325882640005 2025-07-15,13:47:28.000,196,11067751,114445,0,1752587247,13898.745780909994,25.84415445000195,53086.3119084 2025-07-15,13:47:29.000,196,11067749,114445,0,1752587248,13898.570636849989,25.89349836000474,53086.2420372 2025-07-15,13:47:30.000,196,11067776,114405,0,1752587249,13898.483064819993,25.935793140000897,53086.256011440004 2025-07-15,13:47:31.000,196,11067674,114245,0,1752587250,13898.287711830002,25.978087920004327,53086.24902432001 2025-07-15,13:47:32.000,196,11067669,114045,0,1752587251,13898.179930869992,26.0344809599992,53086.16517888 2025-07-15,13:47:33.000,196,11067674,114325,0,1752587252,13898.051940979996,26.062677480003913,53086.1372304 2025-07-15,13:47:34.000,196,11067716,114445,0,1752587253,13897.930687399996,26.126119649998145,53086.060372080006 2025-07-15,13:47:35.000,196,11067707,114405,0,1752587254,13897.79596119999,26.189561819999653,53086.05338496001 2025-07-15,13:47:36.000,196,11067706,114325,0,1752587255,13897.67470761999,26.231856600003084,53086.01844936 2025-07-15,13:47:37.000,196,11067753,114325,0,1752587256,13897.61408082999,26.26710224999988,53085.941591040006 2025-07-15,13:47:38.000,196,11067707,114645,0,1752587257,13897.51303617999,26.238905730002443,53085.91364256001 2025-07-15,13:47:39.000,196,11067709,114525,0,1752587258,13897.411991529989,26.238905730002443,53085.80184864 2025-07-15,13:47:40.000,196,11067720,114405,0,1752587259,13897.391782599989,26.238905730002443,53085.773900160006 2025-07-15,13:47:41.000,196,11067715,114485,0,1752587260,13897.364837359994,26.196610949999013,53085.74595168001 2025-07-15,13:47:42.000,196,11067714,114365,0,1752587261,13897.344628429993,26.168414430001576,53085.704028960005 2025-07-15,13:47:43.000,196,11067757,114405,0,1752587262,13897.290737949988,26.104972260000068,53085.66210624 2025-07-15,13:47:44.000,196,11067710,114405,0,1752587263,13897.230111159988,26.013333570001123,53085.6131964 2025-07-15,13:47:45.000,196,11067753,114485,0,1752587264,13897.162748059993,25.971038789997692,53085.606209280006 2025-07-15,13:47:46.000,196,11067718,114205,0,1752587265,13897.129066510002,25.942842270000256,53085.50838960001 2025-07-15,13:47:47.000,196,11067739,114405,0,1752587266,13897.048230790002,25.928744010001537,53085.39659568 2025-07-15,13:47:48.000,196,11067776,114405,0,1752587267,13896.994340309997,25.92169488000218,53085.38262144001 2025-07-15,13:47:49.000,196,11067670,114405,0,1752587268,13896.926977210001,25.84415445000195,53085.34069872001 2025-07-15,13:47:50.000,196,11067745,114325,0,1752587269,13896.859614109992,25.80890879999788,53085.26384040001 2025-07-15,13:47:51.000,196,11067698,114325,0,1752587270,13896.758569459991,25.787761409999803,53085.221917680006 2025-07-15,13:47:52.000,196,11067689,114525,0,1752587271,13896.670997429996,25.766614020001725,53085.221917680006 2025-07-15,13:47:53.000,196,11067682,114205,0,1752587272,13896.61710694999,25.780712280000444,53085.19396920001 2025-07-15,13:47:54.000,196,11067759,114405,0,1752587273,13896.48238075,25.724319239998295,53085.0891624 2025-07-15,13:47:55.000,196,11067712,114445,0,1752587274,13896.36112717,25.717270109998935,53085.04723968001 2025-07-15,13:47:56.000,196,11067756,114365,0,1752587275,13896.246609899994,25.773663150001084,53085.0192912 2025-07-15,13:47:57.000,196,11067713,114365,0,1752587276,13896.118620009998,25.73841750000429,53084.935445760006 2025-07-15,13:47:58.000,196,11067689,114605,0,1752587277,13895.997366429998,25.752515760003007,53084.82365184 2025-07-15,13:47:59.000,196,11067724,114485,0,1752587278,13895.855903919997,25.745466630003648,53084.816664720005 2025-07-15,13:48:00.000,196,11067727,114485,0,1752587279,13895.795277129997,25.73841750000429,53084.73980640001 2025-07-15,13:48:01.000,196,11067735,114405,0,1752587280,13895.700968789992,25.717270109998935,53084.66294808 2025-07-15,13:48:02.000,196,11067671,114405,0,1752587281,13895.674023549996,25.703171850000217,53084.600064000006 2025-07-15,13:48:03.000,196,11067745,114365,0,1752587282,13895.586451520001,25.710220979999576,53084.551154160006 2025-07-15,13:48:04.000,196,11067774,114285,0,1752587283,13895.559506279991,25.63972967999871,53084.45333448001 2025-07-15,13:48:05.000,196,11067733,114245,0,1752587284,13895.48540687,25.63268054999935,53084.432373120006 2025-07-15,13:48:06.000,196,11067733,114365,0,1752587285,13895.47867055999,25.590385770003195,53084.34154056 2025-07-15,13:48:07.000,196,11067768,114125,0,1752587286,13895.41804376999,25.526943600001687,53084.313592080005 2025-07-15,13:48:08.000,196,11067708,114605,0,1752587287,13895.39783483999,25.470550559999538,53084.3205792 2025-07-15,13:48:09.000,196,11067725,114285,0,1752587288,13895.350680669995,25.4423540400021,53084.25769512001 2025-07-15,13:48:10.000,196,11067706,114405,0,1752587289,13895.32373543,25.421206650004024,53084.10397848 2025-07-15,13:48:11.000,196,11067743,114245,0,1752587290,13895.229427089995,25.371862740001234,53084.06904288001 2025-07-15,13:48:12.000,196,11067715,114205,0,1752587291,13895.20248185,25.308420569999726,53084.04109440001 2025-07-15,13:48:13.000,196,11067741,114245,0,1752587292,13895.15532767999,25.27317492000293,53084.0061588 2025-07-15,13:48:14.000,196,11067733,114325,0,1752587293,13895.081228269999,25.21678188000078,53083.97122320001 2025-07-15,13:48:15.000,196,11067706,114205,0,1752587294,13895.000392549999,25.16038883999863,53083.89436488 2025-07-15,13:48:16.000,196,11067728,114205,0,1752587295,13894.906084209993,25.153339709999273,53083.80353232001 2025-07-15,13:48:17.000,196,11067759,114445,0,1752587296,13894.798303249998,25.125143190001836,53083.71968688 2025-07-15,13:48:18.000,196,11067757,114325,0,1752587297,13894.677049669997,25.068750149999687,53083.66378992001 2025-07-15,13:48:19.000,196,11067684,114445,0,1752587298,13894.623159189992,25.03350450000289,53083.6218672 2025-07-15,13:48:20.000,196,11067710,114405,0,1752587299,13894.488432990001,25.00530797999818,53083.63584144001 2025-07-15,13:48:21.000,196,11067736,114325,0,1752587300,13894.340234169991,24.934816680004587,53083.53103464 2025-07-15,13:48:22.000,196,11067712,114245,0,1752587301,13894.272871069996,24.87842364000244,53083.4821248 2025-07-15,13:48:23.000,196,11067717,114285,0,1752587302,13894.17856272999,24.850227119997726,53083.44020208 2025-07-15,13:48:24.000,196,11067738,114245,0,1752587303,13894.111199629995,24.81498147000093,53083.356356640004 2025-07-15,13:48:25.000,196,11067689,114405,0,1752587304,13894.04383653,24.772686690004775,53083.39129224 2025-07-15,13:48:26.000,196,11067717,114565,0,1752587305,13893.97647342999,24.69514626000455,53083.258536960006 2025-07-15,13:48:27.000,196,11067735,114405,0,1752587306,13893.909110329994,24.63170409000304,53083.24456272 2025-07-15,13:48:28.000,196,11067738,114365,0,1752587307,13893.848483539994,24.568261920001532,53083.12578168 2025-07-15,13:48:29.000,196,11067746,114405,0,1752587308,13893.787856749994,24.490721490001306,53083.01398776001 2025-07-15,13:48:30.000,196,11067757,114365,0,1752587309,13893.713757339989,24.448426709997875,53083.00700064 2025-07-15,13:48:31.000,196,11067756,114325,0,1752587310,13893.653130549988,24.342689760000212,53082.95110368 2025-07-15,13:48:32.000,196,11067734,114405,0,1752587311,13893.666603169993,24.307444110003416,53082.89520672001 2025-07-15,13:48:33.000,196,11067741,114725,0,1752587312,13893.585767449993,24.22990368000319,53082.853284000004 2025-07-15,13:48:34.000,196,11067754,114405,0,1752587313,13893.525140659993,24.21580542000447,53082.79039992 2025-07-15,13:48:35.000,196,11067737,114325,0,1752587314,13893.545349589993,24.17351064000104,53082.74847720001 2025-07-15,13:48:36.000,196,11067691,114685,0,1752587315,13893.484722799993,24.131215860004886,53082.7135416 2025-07-15,13:48:37.000,196,11067740,114405,0,1752587316,13893.444304939992,24.081871950002096,53082.685593120004 2025-07-15,13:48:38.000,196,11067723,114365,0,1752587317,13893.444304939992,24.039577169998665,53082.61572192 2025-07-15,13:48:39.000,196,11067765,114365,0,1752587318,13893.430832320002,23.95498760999908,53082.587773440006 2025-07-15,13:48:40.000,196,11067739,114445,0,1752587319,13893.430832320002,23.905643700003566,53082.55283784 2025-07-15,13:48:41.000,196,11067706,114645,0,1752587320,13893.390414460002,23.891545440004847,53082.47597952 2025-07-15,13:48:42.000,196,11067712,114405,0,1752587321,13893.309578740002,23.863348920000135,53082.48296664 2025-07-15,13:48:43.000,196,11067727,114485,0,1752587322,13893.323051359992,23.81400501000462,53082.503928 2025-07-15,13:48:44.000,196,11067736,114445,0,1752587323,13893.275897189997,23.78580848999991,53082.48296664 2025-07-15,13:48:45.000,196,11067753,114365,0,1752587324,13893.248951950001,23.71531718999904,53082.41309544001 2025-07-15,13:48:46.000,196,11067700,114605,0,1752587325,13893.289369810002,23.665973280003527,53082.34322424001 2025-07-15,13:48:47.000,196,11067758,114445,0,1752587326,13893.329787670002,23.58138372000394,53082.31527576 2025-07-15,13:48:48.000,196,11067721,114565,0,1752587327,13893.437568629997,23.503843290003715,53082.26636592 2025-07-15,13:48:49.000,196,11067723,114525,0,1752587328,13893.491459110002,23.440401120002207,53082.28034016 2025-07-15,13:48:50.000,196,11067722,114405,0,1752587329,13893.552085900003,23.32761503999791,53082.231430320004 2025-07-15,13:48:51.000,196,11067743,114445,0,1752587330,13893.531876970002,23.257123740004317,53082.1895076 2025-07-15,13:48:52.000,196,11067697,114485,0,1752587331,13893.646394239993,23.19368157000281,53082.15457200001 2025-07-15,13:48:53.000,196,11067754,114645,0,1752587332,13893.733966269989,23.15138678999938,53082.11264928 2025-07-15,13:48:54.000,196,11067696,114525,0,1752587333,13893.781120439999,23.073846359999152,53082.133610640005 2025-07-15,13:48:55.000,196,11067743,114485,0,1752587334,13893.83501091999,23.038600710002356,53082.10566216001 2025-07-15,13:48:56.000,196,11067655,114245,0,1752587335,13893.861956159999,22.96810941000149,53082.09168792 2025-07-15,13:48:57.000,196,11067721,114325,0,1752587336,13893.882165089999,22.96810941000149,53082.10566216001 2025-07-15,13:48:58.000,196,11067687,114365,0,1752587337,13893.94279188,22.91171636999934,53082.09168792 2025-07-15,13:48:59.000,196,11067748,114725,0,1752587338,13894.0236276,22.9187654999987,53082.14059776 2025-07-15,13:49:00.000,196,11067706,114365,0,1752587339,13894.01689128999,22.90466723999998,53082.09867504 2025-07-15,13:49:01.000,196,11067760,114445,0,1752587340,13894.070781769995,22.90466723999998,53082.16155912 2025-07-15,13:49:02.000,196,11067703,114405,0,1752587341,13894.10446332,22.94696202000341,53082.133610640005 2025-07-15,13:49:03.000,196,11067733,114645,0,1752587342,13894.11793593999,22.939912890004052,53082.1196364 2025-07-15,13:49:04.000,196,11067715,114445,0,1752587343,13894.19877165999,22.95401115000277,53082.10566216001 2025-07-15,13:49:05.000,196,11067728,114405,0,1752587344,13894.21898058999,22.96106028000213,53082.07072656 2025-07-15,13:49:06.000,196,11067709,114245,0,1752587345,13894.20550797,23.003355059998285,53082.16155912 2025-07-15,13:49:07.000,196,11067681,114325,0,1752587346,13894.232453209996,23.038600710002356,53082.182520480004 2025-07-15,13:49:08.000,196,11067714,114405,0,1752587347,13894.30655262,23.123190270001942,53082.23841744 2025-07-15,13:49:09.000,196,11067748,114325,0,1752587348,13894.34697048,23.17958331000409,53082.252391680006 2025-07-15,13:49:10.000,196,11067709,114565,0,1752587349,13894.434542509996,23.19368157000281,53082.24540456001 2025-07-15,13:49:11.000,196,11067714,114365,0,1752587350,13894.481696679992,23.18663244000345,53082.301301520005 2025-07-15,13:49:12.000,196,11067733,114565,0,1752587351,13894.555796089997,23.20073070000217,53082.32925 2025-07-15,13:49:13.000,196,11067783,114405,0,1752587352,13894.636631809997,23.228927219999605,53082.33623712 2025-07-15,13:49:14.000,196,11067695,114245,0,1752587353,13894.744412769993,23.257123740004317,53082.34322424001 2025-07-15,13:49:15.000,196,11067732,114565,0,1752587354,13894.778094319998,23.285320260001754,53082.34322424001 2025-07-15,13:49:16.000,196,11067733,114605,0,1752587355,13894.892611589989,23.31351677999919,53082.42706968 2025-07-15,13:49:17.000,196,11067640,114805,0,1752587356,13894.973447309989,23.32761503999791,53082.49694088 2025-07-15,13:49:18.000,196,11067709,114445,0,1752587357,13895.000392549999,23.30646764999983,53082.46200528001 2025-07-15,13:49:19.000,196,11067764,114285,0,1752587358,13895.087964579994,23.30646764999983,53082.53187648001 2025-07-15,13:49:20.000,196,11067715,114285,0,1752587359,13895.12164613,23.278271130002395,53082.52488936 2025-07-15,13:49:21.000,196,11067690,114445,0,1752587360,13895.168800299994,23.278271130002395,53082.503928 2025-07-15,13:49:22.000,196,11067690,114205,0,1752587361,13895.25637232999,23.271222000003036,53082.55982496001 2025-07-15,13:49:23.000,196,11067744,114445,0,1752587362,13895.26310864,23.271222000003036,53082.53187648001 2025-07-15,13:49:24.000,196,11067735,114365,0,1752587363,13895.36415329,23.257123740004317,53082.51091512001 2025-07-15,13:49:25.000,196,11067757,114325,0,1752587364,13895.37762590999,23.221878090000246,53082.566812080004 2025-07-15,13:49:26.000,196,11067730,114725,0,1752587365,13895.37762590999,23.278271130002395,53082.566812080004 2025-07-15,13:49:27.000,196,11067743,114525,0,1752587366,13895.391098529995,23.30646764999983,53082.61572192 2025-07-15,13:49:28.000,196,11067714,114525,0,1752587367,13895.43825269999,23.36286069000198,53082.65065752 2025-07-15,13:49:29.000,196,11067688,114445,0,1752587368,13895.44498901,23.36286069000198,53082.59476056 2025-07-15,13:49:30.000,196,11067689,114325,0,1752587369,13895.39783483999,23.398106339998776,53082.587773440006 2025-07-15,13:49:31.000,196,11067674,114365,0,1752587370,13895.35741697999,23.41925373000413,53082.636683280005 2025-07-15,13:49:32.000,196,11067664,114485,0,1752587371,13895.35741697999,23.454499380000925,53082.62270904 2025-07-15,13:49:33.000,196,11067663,114285,0,1752587372,13895.34394436,23.468597639999643,53082.60174768 2025-07-15,13:49:34.000,196,11067701,114285,0,1752587373,13895.36415329,23.475646769999003,53082.706554480006 2025-07-15,13:49:35.000,196,11067731,114485,0,1752587374,13895.34394436,23.524990680001792,53082.67860600001 2025-07-15,13:49:36.000,196,11067713,114125,0,1752587375,13895.34394436,23.53908894000051,53082.7135416 2025-07-15,13:49:37.000,196,11067735,114365,0,1752587376,13895.35741697999,23.496794160004356,53082.74847720001 2025-07-15,13:49:38.000,196,11067693,114205,0,1752587377,13895.370889599995,23.510892420003074,53082.74847720001 2025-07-15,13:49:39.000,196,11067651,114405,0,1752587378,13895.350680669995,23.503843290003715,53082.734502960004 2025-07-15,13:49:40.000,196,11067682,114125,0,1752587379,13895.431516389996,23.48269589999836,53082.77642568001 2025-07-15,13:49:41.000,196,11067674,114325,0,1752587380,13895.44498901,23.503843290003715,53082.79738704001 2025-07-15,13:49:42.000,196,11067644,114525,0,1752587381,13895.512352109996,23.440401120002207,53082.755464320006 2025-07-15,13:49:43.000,196,11067666,114445,0,1752587382,13895.572978899996,23.35581156000262,53082.83930976 2025-07-15,13:49:44.000,196,11067728,114164,0,1752587383,13895.640341999992,23.285320260001754,53082.804374160005 2025-07-15,13:49:45.000,196,11067742,114405,0,1752587384,13895.714441409997,23.250074609997682,53082.83232264 2025-07-15,13:49:46.000,196,11067725,114205,0,1752587385,13895.741386649992,23.228927219999605,53082.74149008 2025-07-15,13:49:47.000,196,11067714,114405,0,1752587386,13895.795277129997,23.165485049998097,53082.77642568001 2025-07-15,13:49:48.000,196,11067685,114445,0,1752587387,13895.869376540002,23.123190270001942,53082.82533552001 2025-07-15,13:49:49.000,196,11067700,114485,0,1752587388,13895.862640229992,23.066797229999793,53082.79039992 2025-07-15,13:49:50.000,196,11067676,114485,0,1752587389,13895.889585470002,23.010404189997644,53082.79039992 2025-07-15,13:49:51.000,196,11067672,114325,0,1752587390,13895.923267019993,22.982207670000207,53082.79738704001 2025-07-15,13:49:52.000,196,11067704,114445,0,1752587391,13895.936739639998,22.932863760004693,53082.79039992 2025-07-15,13:49:53.000,196,11067666,114725,0,1752587392,13895.882849159992,22.89761811000062,53082.83232264 2025-07-15,13:49:54.000,196,11067695,114485,0,1752587393,13895.828958680002,22.862372460003826,53082.76943856 2025-07-15,13:49:55.000,196,11067683,114525,0,1752587394,13895.795277129997,22.841225069998472,53082.74847720001 2025-07-15,13:49:56.000,196,11067684,114605,0,1752587395,13895.727914030002,22.798930290002318,53082.74847720001 2025-07-15,13:49:57.000,196,11067707,114285,0,1752587396,13895.660550929992,22.763684639998246,53082.69956736001 2025-07-15,13:49:58.000,196,11067705,114525,0,1752587397,13895.626869380001,22.74253725000017,53082.72052872 2025-07-15,13:49:59.000,196,11067716,114445,0,1752587398,13895.54603366,22.657947690000583,53082.66463176 2025-07-15,13:50:00.000,196,11067732,114445,0,1752587399,13895.48540687,22.622702040003787,53082.62969616001 2025-07-15,13:50:01.000,196,11067651,114285,0,1752587400,13895.42478008,22.587456389999716,53082.6436704 2025-07-15,13:50:02.000,196,11067670,114365,0,1752587401,13895.34394436,22.55925987000228,53082.65065752 2025-07-15,13:50:03.000,196,11067661,114365,0,1752587402,13895.269844949995,22.467621180003334,53082.60873480001 2025-07-15,13:50:04.000,196,11067673,114525,0,1752587403,13895.25637232999,22.418277270000544,53082.58078632001 2025-07-15,13:50:05.000,196,11067697,114605,0,1752587404,13895.22269078,22.361884229998395,53082.53187648001 2025-07-15,13:50:06.000,196,11067709,114445,0,1752587405,13895.17553660999,22.31958945000224,53082.48995376001 2025-07-15,13:50:07.000,196,11067724,114405,0,1752587406,13895.17553660999,22.249098150001373,53082.48995376001 2025-07-15,13:50:08.000,196,11067696,114525,0,1752587407,13895.087964579994,22.213852500004577,53082.44104392001 2025-07-15,13:50:09.000,196,11067714,114445,0,1752587408,13895.034074099989,22.171557720001147,53082.39213408001 2025-07-15,13:50:10.000,196,11067702,114325,0,1752587409,13894.973447309989,22.199754239998583,53082.41309544001 2025-07-15,13:50:11.000,196,11067666,114325,0,1752587410,13894.933029449989,22.213852500004577,53082.4340568 2025-07-15,13:50:12.000,196,11067652,114325,0,1752587411,13894.926293139994,22.15041033000307,53082.38514696 2025-07-15,13:50:13.000,196,11067677,114645,0,1752587412,13894.899347899998,22.10106642000028,53082.36418560001 2025-07-15,13:50:14.000,196,11067653,114405,0,1752587413,13894.906084209993,22.079919030002202,53082.350211360004 2025-07-15,13:50:15.000,196,11067727,114605,0,1752587414,13894.838721109998,22.03762424999877,53082.31527576 2025-07-15,13:50:16.000,196,11067640,114285,0,1752587415,13894.818512179998,22.016476860000694,53082.27335304001 2025-07-15,13:50:17.000,196,11067650,114365,0,1752587416,13894.771358010003,21.91073991000303,53082.21745608 2025-07-15,13:50:18.000,196,11067696,114525,0,1752587417,13894.771358010003,21.87549425999896,53082.2593788 2025-07-15,13:50:19.000,196,11067703,114205,0,1752587418,13894.744412769993,21.812052090004727,53082.1895076 2025-07-15,13:50:20.000,196,11067677,114405,0,1752587419,13894.690522290002,21.812052090004727,53082.1895076 2025-07-15,13:50:21.000,196,11067656,114485,0,1752587420,13894.690522290002,21.790904699999373,53082.1196364 2025-07-15,13:50:22.000,196,11067724,114565,0,1752587421,13894.677049669997,21.762708180001937,53082.09867504 2025-07-15,13:50:23.000,196,11067678,114365,0,1752587422,13894.683785979993,21.671069490002992,53082.16155912 2025-07-15,13:50:24.000,196,11067735,114485,0,1752587423,13894.677049669997,21.68516775000171,53082.14059776 2025-07-15,13:50:25.000,196,11067678,114285,0,1752587424,13894.596213949997,21.614676450000843,53082.0497652 2025-07-15,13:50:26.000,196,11067656,114405,0,1752587425,13894.542323469992,21.62877470999956,53082.07072656 2025-07-15,13:50:27.000,196,11067675,114245,0,1752587426,13894.515378229997,21.586479930003406,53082.10566216001 2025-07-15,13:50:28.000,196,11067716,114445,0,1752587427,13894.481696679992,21.579430800004047,53082.02880384001 2025-07-15,13:50:29.000,196,11067731,114445,0,1752587428,13894.468224060001,21.487792109997827,53082.063739440004 2025-07-15,13:50:30.000,196,11067727,114325,0,1752587429,13894.434542509996,21.40320254999824,53082.00784248001 2025-07-15,13:50:31.000,196,11067716,114485,0,1752587430,13894.367179410001,21.33271125000465,53081.965919760005 2025-07-15,13:50:32.000,196,11067719,114325,0,1752587431,13894.333497859996,21.248121689997788,53081.90303568 2025-07-15,13:50:33.000,196,11067678,114405,0,1752587432,13894.313288929996,21.170581260004838,53081.88207432 2025-07-15,13:50:34.000,196,11067702,114405,0,1752587433,13894.24592583,21.09304083000461,53081.868100080006 2025-07-15,13:50:35.000,196,11067675,114405,0,1752587434,13894.18529904,21.09304083000461,53081.88207432 2025-07-15,13:50:36.000,196,11067695,114365,0,1752587435,13894.192035349995,21.00140213999839,53081.8750872 2025-07-15,13:50:37.000,196,11067683,114325,0,1752587436,13894.232453209996,20.966156490001595,53081.90303568 2025-07-15,13:50:38.000,196,11067719,114325,0,1752587437,13894.19877165999,20.888616060001368,53081.85412584 2025-07-15,13:50:39.000,196,11067684,114245,0,1752587438,13894.171826419995,20.76173171999835,53081.847138720004 2025-07-15,13:50:40.000,196,11067711,114525,0,1752587439,13894.14488118,20.684191289998125,53081.81220312 2025-07-15,13:50:41.000,196,11067756,114565,0,1752587440,13894.090990699995,20.613699990004534,53081.749319040006 2025-07-15,13:50:42.000,196,11067678,114445,0,1752587441,13894.050572839995,20.543208690003667,53081.749319040006 2025-07-15,13:50:43.000,196,11067696,114205,0,1752587442,13894.0236276,20.500913910000236,53081.679447840004 2025-07-15,13:50:44.000,196,11067705,114885,0,1752587443,13894.00341867,20.451570000004722,53081.63752512 2025-07-15,13:50:45.000,196,11067716,114765,0,1752587444,13893.969737119995,20.41632435000065,53081.63752512 2025-07-15,13:50:46.000,196,11067755,114525,0,1752587445,13893.949528189994,20.36698043999786,53081.63752512 2025-07-15,13:50:47.000,196,11067745,114485,0,1752587446,13893.841747229999,20.275341749998915,53081.57464104001 2025-07-15,13:50:48.000,196,11067753,114525,0,1752587447,13893.774384129989,20.211899580004683,53081.53970544 2025-07-15,13:50:49.000,196,11067739,114725,0,1752587448,13893.733966269989,20.155506540002534,53081.55367968001 2025-07-15,13:50:50.000,196,11067686,114285,0,1752587449,13893.612712689988,20.141408280003816,53081.511756960004 2025-07-15,13:50:51.000,196,11067676,114525,0,1752587450,13893.531876970002,20.134359150004457,53081.48380848001 2025-07-15,13:50:52.000,196,11067705,114405,0,1752587451,13893.437568629997,20.12731001999782,53081.50476984001 2025-07-15,13:50:53.000,196,11067736,114365,0,1752587452,13893.316315049997,20.085015240001667,53081.462847120005 2025-07-15,13:50:54.000,196,11067672,114565,0,1752587453,13893.255688259997,20.099113500000385,53081.365027440006 2025-07-15,13:50:55.000,196,11067738,114205,0,1752587454,13893.181588849991,20.106162629999744,53081.413937280005 2025-07-15,13:50:56.000,196,11067757,114045,0,1752587455,13893.073807889996,20.092064370001026,53081.35804032001 2025-07-15,13:50:57.000,196,11067673,114725,0,1752587456,13892.91887275999,19.96518002999801,53081.27419488 2025-07-15,13:50:58.000,196,11067769,114605,0,1752587457,13892.75720131999,19.936983510000573,53081.281182 2025-07-15,13:50:59.000,196,11067682,114325,0,1752587458,13892.68310191,19.880590469998424,53081.2113108 2025-07-15,13:51:00.000,196,11067728,114485,0,1752587459,13892.521430469998,19.82419743000355,53081.127465360005 2025-07-15,13:51:01.000,196,11067732,114525,0,1752587460,13892.406913199993,19.746657000003324,53081.078555520005 2025-07-15,13:51:02.000,196,11067683,114245,0,1752587461,13892.332813790003,19.683214830001816,53081.01567144 2025-07-15,13:51:03.000,196,11067688,114485,0,1752587462,13892.231769140002,19.61272353000095,53080.9667616 2025-07-15,13:51:04.000,196,11067732,114325,0,1752587463,13892.130724490002,19.535183100000722,53080.98073584001 2025-07-15,13:51:05.000,196,11067744,114445,0,1752587464,13892.016207219996,19.471740929999214,53080.90387752001 2025-07-15,13:51:06.000,196,11067687,114845,0,1752587465,13891.935371499996,19.38715136999963,53080.85496768001 2025-07-15,13:51:07.000,196,11067652,114445,0,1752587466,13891.80738161,19.309610939999402,53080.79907072 2025-07-15,13:51:08.000,196,11067668,114565,0,1752587467,13891.632237549995,19.25321790000453,53080.757148 2025-07-15,13:51:09.000,196,11067747,114445,0,1752587468,13891.531192899994,19.168628339997667,53080.6523412 2025-07-15,13:51:10.000,196,11067710,114805,0,1752587469,13891.403203009999,19.062891390000004,53080.61041848 2025-07-15,13:51:11.000,196,11067725,114325,0,1752587470,13891.275213119989,18.9642035700017,53080.54753440001 2025-07-15,13:51:12.000,196,11067718,114365,0,1752587471,13891.214586329988,18.85141749000468,53080.505611680004 2025-07-15,13:51:13.000,196,11067700,114445,0,1752587472,13891.046178579993,18.73863141000038,53080.43574048 2025-07-15,13:51:14.000,196,11067698,114205,0,1752587473,13890.924924999992,18.689287500004866,53080.4427276 2025-07-15,13:51:15.000,196,11067698,114405,0,1752587474,13890.823880349992,18.668140109999513,53080.35189504001 2025-07-15,13:51:16.000,196,11067704,114125,0,1752587475,13890.675681529996,18.590599679999286,53080.29599808 2025-07-15,13:51:17.000,196,11067688,114405,0,1752587476,13890.54769164,18.54830490000313,53080.18420416001 2025-07-15,13:51:18.000,196,11067677,114405,0,1752587477,13890.43991067999,18.51305924999906,53080.10734584 2025-07-15,13:51:19.000,196,11067696,114365,0,1752587478,13890.42643806,18.449617080004828,53080.10035872 2025-07-15,13:51:20.000,196,11067697,114565,0,1752587479,13890.32539341,18.428469689999474,53079.967603439996 2025-07-15,13:51:21.000,196,11067676,114325,0,1752587480,13890.210876139994,18.463715340003546,53079.93266784 2025-07-15,13:51:22.000,196,11067647,114845,0,1752587481,13890.156985659989,18.449617080004828,53079.89074512 2025-07-15,13:51:23.000,196,11067686,114445,0,1752587482,13890.055941009989,18.477813600002264,53079.855809520006 2025-07-15,13:51:24.000,196,11067724,114285,0,1752587483,13890.069413629994,18.449617080004828,53079.76497696 2025-07-15,13:51:25.000,196,11067736,114565,0,1752587484,13890.082886249998,18.428469689999474,53079.7440156 2025-07-15,13:51:26.000,196,11067671,114445,0,1752587485,13890.042468389998,18.38617491000332,53079.70209288 2025-07-15,13:51:27.000,196,11067719,114445,0,1752587486,13890.028995769993,18.357978389998607,53079.61126032001 2025-07-15,13:51:28.000,196,11067698,114565,0,1752587487,13889.988577909993,18.28748708999774,53079.51344064001 2025-07-15,13:51:29.000,196,11067707,114565,0,1752587488,13890.015523149988,18.195848399998795,53079.47850504 2025-07-15,13:51:30.000,196,11067691,114365,0,1752587489,13889.981841599998,18.125357099997927,53079.40863384 2025-07-15,13:51:31.000,196,11067664,114405,0,1752587490,13889.948160049993,18.019620150000264,53079.40863384 2025-07-15,13:51:32.000,196,11067684,114365,0,1752587491,13889.927951119993,17.9138832000026,53079.352736880006 2025-07-15,13:51:33.000,196,11067740,114445,0,1752587492,13889.874060640002,17.730605820004712,53079.282865680005 2025-07-15,13:51:34.000,196,11067659,114365,0,1752587493,13889.860588019998,17.582574090003618,53079.20600736001 2025-07-15,13:51:35.000,196,11067689,114365,0,1752587494,13889.793224920002,17.434542360002524,53079.13613616001 2025-07-15,13:51:36.000,196,11067691,114245,0,1752587495,13889.712389200002,17.29355976000079,53079.05927784001 2025-07-15,13:51:37.000,196,11067666,114405,0,1752587496,13889.658498719997,17.138478900000337,53079.066264960005 2025-07-15,13:51:38.000,196,11067752,114525,0,1752587497,13889.523772519991,16.983398039999884,53078.98940664001 2025-07-15,13:51:39.000,196,11067679,114365,0,1752587498,13889.463145729991,16.87061196000286,53078.91953544001 2025-07-15,13:51:40.000,196,11067707,114405,0,1752587499,13889.422727869991,16.771924140004558,53078.84267712001 2025-07-15,13:51:41.000,196,11067741,114525,0,1752587500,13889.3082106,16.65913806000026,53078.81472864 2025-07-15,13:51:42.000,196,11067693,114245,0,1752587501,13889.20042963999,16.60274501999811,53078.75184456001 2025-07-15,13:51:43.000,196,11067707,114525,0,1752587502,13889.1061213,16.511106329999166,53078.70992184 2025-07-15,13:51:44.000,196,11067697,114565,0,1752587503,13888.937713549989,16.384221990003425,53078.67498624001 2025-07-15,13:51:45.000,196,11067684,114685,0,1752587504,13888.877086759989,16.29963243000384,53078.65402488001 2025-07-15,13:51:46.000,196,11067734,114725,0,1752587505,13888.749096869993,16.222092000003613,53078.612102160005 2025-07-15,13:51:47.000,196,11067731,114205,0,1752587506,13888.654788530002,16.144551570003387,53078.563192320005 2025-07-15,13:51:48.000,196,11067702,114765,0,1752587507,13888.520062329997,15.989470710002934,53078.52825672 2025-07-15,13:51:49.000,196,11067688,114445,0,1752587508,13888.419017679997,15.876684629998636,53078.46537264001 2025-07-15,13:51:50.000,196,11067722,114365,0,1752587509,13888.277555169996,15.749800290002895,53078.3815272 2025-07-15,13:51:51.000,196,11067685,114365,0,1752587510,13888.12262003999,15.61586682000052,53078.36056584 2025-07-15,13:51:52.000,196,11067714,114725,0,1752587511,13888.06199324999,15.517179000002216,53078.30466888 2025-07-15,13:51:53.000,196,11067729,114365,0,1752587512,13887.98115752999,15.43963857000199,53078.19287496 2025-07-15,13:51:54.000,196,11067691,114525,0,1752587513,13887.934003359995,15.376196400000481,53078.18588784 2025-07-15,13:51:55.000,196,11067696,114365,0,1752587514,13887.84643133,15.277508580002177,53078.12999088001 2025-07-15,13:51:56.000,196,11067666,114605,0,1752587515,13887.812749779994,15.221115540000028,53078.08806816 2025-07-15,13:51:57.000,196,11067682,114565,0,1752587516,13887.691496199994,15.143575109999801,53078.03217120001 2025-07-15,13:51:58.000,196,11067704,114485,0,1752587517,13887.583715239998,15.044887290001498,53077.990248480004 2025-07-15,13:51:59.000,196,11067657,114565,0,1752587518,13887.489406899993,15.009641640004702,53077.941338640005 2025-07-15,13:52:00.000,196,11067717,114365,0,1752587519,13887.368153319992,14.939150340003835,53077.87845456 2025-07-15,13:52:01.000,196,11067662,114605,0,1752587520,13887.233427120002,14.896855560000404,53077.85050608 2025-07-15,13:52:02.000,196,11067665,114525,0,1752587521,13887.065019369991,14.861609910003608,53077.85050608 2025-07-15,13:52:03.000,196,11067707,114605,0,1752587522,13886.856193759995,14.854560780004249,53077.86448032001 2025-07-15,13:52:04.000,196,11067713,114485,0,1752587523,13886.795566969995,14.826364259999536,53077.86448032001 2025-07-15,13:52:05.000,196,11067727,114605,0,1752587524,13886.546323499999,14.7981677400021,53077.80159624 2025-07-15,13:52:06.000,196,11067741,114485,0,1752587525,13886.371179439993,14.777020350004022,53077.80858336 2025-07-15,13:52:07.000,196,11067767,114485,0,1752587526,13886.189299069993,14.713578180002514,53077.78063488 2025-07-15,13:52:08.000,196,11067690,114365,0,1752587527,13886.027627629992,14.699479920003796,53077.74569928001 2025-07-15,13:52:09.000,196,11067679,114485,0,1752587528,13885.798593089996,14.62193949000357,53077.675828080006 2025-07-15,13:52:10.000,196,11067745,114805,0,1752587529,13885.576294859995,14.593742969998857,53077.61993112001 2025-07-15,13:52:11.000,196,11067705,114445,0,1752587530,13885.36073293999,14.558497320002061,53077.557047040005 2025-07-15,13:52:12.000,196,11067708,114725,0,1752587531,13885.185588879998,14.51620253999863,53077.612944 2025-07-15,13:52:13.000,196,11067702,114365,0,1752587532,13885.071071609993,14.509153409999271,53077.557047040005 2025-07-15,13:52:14.000,196,11067719,114645,0,1752587533,13884.862245999997,14.495055150000553,53077.44525312 2025-07-15,13:52:15.000,196,11067650,114405,0,1752587534,13884.754465040001,14.488006020001194,53077.487175840004 2025-07-15,13:52:16.000,196,11067690,114565,0,1752587535,13884.5927936,14.431612979999045,53077.4732016 2025-07-15,13:52:17.000,196,11067710,114485,0,1752587536,13884.43112216,14.403416460001608,53077.45922736001 2025-07-15,13:52:18.000,196,11067708,114805,0,1752587537,13884.26271440999,14.368170810004813,53077.41031752001 2025-07-15,13:52:19.000,196,11067620,114565,0,1752587538,13884.127988209999,14.3399742900001,53077.39634328 2025-07-15,13:52:20.000,196,11067691,114325,0,1752587539,13883.919162599988,14.325876030001382,53077.42429176 2025-07-15,13:52:21.000,196,11067667,114525,0,1752587540,13883.744018539997,14.325876030001382,53077.36140768001 2025-07-15,13:52:22.000,196,11067629,114405,0,1752587541,13883.622764959997,14.318826900002023,53077.32647208 2025-07-15,13:52:23.000,196,11067704,114445,0,1752587542,13883.434148280001,14.325876030001382,53077.33345920001 2025-07-15,13:52:24.000,196,11067659,114645,0,1752587543,13883.20511373999,14.3399742900001,53077.35442056 2025-07-15,13:52:25.000,196,11067740,114725,0,1752587544,13883.056914919995,14.38931820000289,53077.2985236 2025-07-15,13:52:26.000,196,11067721,114405,0,1752587545,13882.90197978999,14.403416460001608,53077.27756224 2025-07-15,13:52:27.000,196,11067724,114725,0,1752587546,13882.787462519998,14.38931820000289,53077.29153648001 2025-07-15,13:52:28.000,196,11067770,114405,0,1752587547,13882.605582149998,14.431612979999045,53077.270575120005 2025-07-15,13:52:29.000,196,11067679,114725,0,1752587548,13882.430438089992,14.495055150000553,53077.21467816001 2025-07-15,13:52:30.000,196,11067696,114725,0,1752587549,13882.241821409996,14.509153409999271,53077.17974256 2025-07-15,13:52:31.000,196,11067721,114565,0,1752587550,13882.07341366,14.537349930003984,53077.151794080004 2025-07-15,13:52:32.000,196,11067685,114565,0,1752587551,13881.95216008,14.579644710000139,53077.172755440006 2025-07-15,13:52:33.000,196,11067720,114245,0,1752587552,13881.77027971,14.586693839999498,53077.11685848001 2025-07-15,13:52:34.000,196,11067686,114325,0,1752587553,13881.574926719994,14.671283399999083,53077.07493576001 2025-07-15,13:52:35.000,196,11067710,114365,0,1752587554,13881.413255279993,14.734725570000592,53077.053974400005 2025-07-15,13:52:36.000,196,11067710,114365,0,1752587555,13881.184220739997,14.826364259999536,53077.08891 2025-07-15,13:52:37.000,196,11067667,114445,0,1752587556,13880.968658819991,14.861609910003608,53077.06096152 2025-07-15,13:52:38.000,196,11067689,114405,0,1752587557,13880.800251069995,14.932101210004475,53076.97012896 2025-07-15,13:52:39.000,196,11067640,114365,0,1752587558,13880.62510700999,14.995543379998708,53076.94916760001 2025-07-15,13:52:40.000,196,11067704,114405,0,1752587559,13880.456699259994,15.066034679999575,53076.96314184 2025-07-15,13:52:41.000,196,11067732,114605,0,1752587560,13880.274818889993,15.143575109999801,53076.816412320004 2025-07-15,13:52:42.000,196,11067642,114365,0,1752587561,13880.065993279997,15.122427720001724,53076.87230928 2025-07-15,13:52:43.000,196,11067707,114365,0,1752587562,13879.978421250002,15.143575109999801,53076.85833504001 2025-07-15,13:52:44.000,196,11067714,114565,0,1752587563,13879.823486119996,15.2563611900041,53076.79545096 2025-07-15,13:52:45.000,196,11067682,114565,0,1752587564,13879.749386709991,15.333901620004326,53076.767502480005 2025-07-15,13:52:46.000,196,11067731,114485,0,1752587565,13879.621396819995,15.355049010002404,53076.87929640001 2025-07-15,13:52:47.000,196,11067663,115045,0,1752587566,13879.54729740999,15.453736830000707,53076.837373680006 2025-07-15,13:52:48.000,196,11067690,114285,0,1752587567,13879.520352169995,15.580621170003724,53076.816412320004 2025-07-15,13:52:49.000,196,11067724,114405,0,1752587568,13879.42604382999,15.651112470004591,53076.78147672001 2025-07-15,13:52:50.000,196,11067711,114365,0,1752587569,13879.39236228,15.735702030004177,53076.7744896 2025-07-15,13:52:51.000,196,11067730,114765,0,1752587570,13879.378889659994,15.83438985000248,53076.73955400001 2025-07-15,13:52:52.000,196,11067768,114565,0,1752587571,13879.40583489999,15.961274189998221,53076.718592640005 2025-07-15,13:52:53.000,196,11067696,114405,0,1752587572,13879.33173549,16.02471635999973,53076.73256688 2025-07-15,13:52:54.000,196,11067729,114725,0,1752587573,13879.318262869994,16.151600700002746,53076.7046184 2025-07-15,13:52:55.000,196,11067713,114605,0,1752587574,13879.291317629999,16.278485039998486,53076.65570856 2025-07-15,13:52:56.000,196,11067743,114365,0,1752587575,13879.318262869994,16.320779820001917,53076.648721440004 2025-07-15,13:52:57.000,196,11067750,114645,0,1752587576,13879.223954529989,16.47586068000237,53076.65570856 2025-07-15,13:52:58.000,196,11067761,114365,0,1752587577,13879.183536669989,16.60274501999811,53076.62776008 2025-07-15,13:52:59.000,196,11067644,114325,0,1752587578,13879.143118809989,16.722580230001768,53076.66269568001 2025-07-15,13:53:00.000,196,11067710,114485,0,1752587579,13879.055546779993,16.912906739999016,53076.648721440004 2025-07-15,13:53:01.000,196,11067748,114565,0,1752587580,13878.893875339993,17.089134990004823,53076.564876 2025-07-15,13:53:02.000,196,11067754,114845,0,1752587581,13878.732203899992,17.272412370002712,53076.5299404 2025-07-15,13:53:03.000,196,11067734,114405,0,1752587582,13878.624422939996,17.441591490001883,53076.50897904 2025-07-15,13:53:04.000,196,11067690,114445,0,1752587583,13878.44927887999,17.631917999999132,53076.481030560004 2025-07-15,13:53:05.000,196,11067700,114485,0,1752587584,13878.29434375,17.801097119998303,53076.42513360001 2025-07-15,13:53:06.000,196,11067716,114445,0,1752587585,13878.08551813999,18.054865800004336,53076.383210880005 2025-07-15,13:53:07.000,196,11067741,114725,0,1752587586,13877.944055629989,18.28043795999838,53076.36923664 2025-07-15,13:53:08.000,196,11067758,114605,0,1752587587,13877.681339540002,18.51305924999906,53076.3203268 2025-07-15,13:53:09.000,196,11067745,114645,0,1752587588,13877.485986549997,18.766827929997817,53076.27141696 2025-07-15,13:53:10.000,196,11067679,114645,0,1752587589,13877.344524039996,18.999449219998496,53076.2504556 2025-07-15,13:53:11.000,196,11067755,114405,0,1752587590,13877.081807949995,19.225021379999816,53076.13167456 2025-07-15,13:53:12.000,196,11067715,114365,0,1752587591,13876.9134002,19.528133970001363,53076.11071320001 2025-07-15,13:53:13.000,196,11067752,114565,0,1752587592,13876.724783519989,19.739607870003965,53076.096738960005 2025-07-15,13:53:14.000,196,11067680,114485,0,1752587593,13876.556375769993,20.042720459998236,53076.01289352 2025-07-15,13:53:15.000,196,11067759,114405,0,1752587594,13876.408176949997,20.28944001000491,53075.880138240005 2025-07-15,13:53:16.000,196,11067727,114725,0,1752587595,13876.293659679992,20.550257820003026,53075.82424128001 2025-07-15,13:53:17.000,196,11067703,114605,0,1752587596,13876.165669789996,20.76173171999835,53075.67052464 2025-07-15,13:53:18.000,196,11067746,114565,0,1752587597,13876.05788883,21.015500400004385,53075.62860192 2025-07-15,13:53:19.000,196,11067666,114765,0,1752587598,13875.97705311,21.212876040000992,53075.544756480005 2025-07-15,13:53:20.000,196,11067739,114565,0,1752587599,13875.862535839995,21.389104289999523,53075.37007848001 2025-07-15,13:53:21.000,196,11067699,114485,0,1752587600,13875.72780963999,21.51598863000254,53075.29322016 2025-07-15,13:53:22.000,196,11067673,114525,0,1752587601,13875.69412809,21.713364269999147,53075.258284560005 2025-07-15,13:53:23.000,196,11067704,114405,0,1752587602,13875.64697391999,21.882543389998318,53075.14649064 2025-07-15,13:53:24.000,196,11067650,114365,0,1752587603,13875.62676498999,22.023525990000053,53075.01373536001 2025-07-15,13:53:25.000,196,11067778,114525,0,1752587604,13875.673919159999,22.192705109999224,53074.98578688001 2025-07-15,13:53:26.000,196,11067725,114485,0,1752587605,13875.599819749994,22.31254032000288,53074.86001872 2025-07-15,13:53:27.000,196,11067674,114285,0,1752587606,13875.64697391999,22.432375529999263,53074.7831604 2025-07-15,13:53:28.000,196,11067726,114685,0,1752587607,13875.70760070999,22.481719440002053,53074.62245664 2025-07-15,13:53:29.000,196,11067700,114285,0,1752587608,13875.68739177999,22.50286683000013,53074.47572712 2025-07-15,13:53:30.000,196,11067726,114645,0,1752587609,13875.801909049995,22.5381124800042,53074.34297184001 2025-07-15,13:53:31.000,196,11067801,114605,0,1752587610,13875.89621739,22.55925987000228,53074.30803624 2025-07-15,13:53:32.000,196,11067713,114605,0,1752587611,13876.0376799,22.608603779997793,53074.1892552 2025-07-15,13:53:33.000,196,11067731,114685,0,1752587612,13876.185878719996,22.643849430001865,53074.06348704 2025-07-15,13:53:34.000,196,11067710,114365,0,1752587613,13876.327341229997,22.693193340004655,53073.965667360004 2025-07-15,13:53:35.000,196,11067738,114405,0,1752587614,13876.515957909993,22.693193340004655,53073.86086056001 2025-07-15,13:53:36.000,196,11067747,114565,0,1752587615,13876.664156729988,22.72843899000145,53073.8049636 2025-07-15,13:53:37.000,196,11067697,114565,0,1752587616,13876.859509719994,22.7848320300036,53073.67919544 2025-07-15,13:53:38.000,196,11067697,114365,0,1752587617,13877.041390089995,22.77778290000424,53073.630285600004 2025-07-15,13:53:39.000,196,11067727,114205,0,1752587618,13877.16937997999,22.827126809999754,53073.55342728001 2025-07-15,13:53:40.000,196,11067766,114445,0,1752587619,13877.3175788,22.834175939999113,53073.51849168 2025-07-15,13:53:41.000,196,11067778,114245,0,1752587620,13877.465777619997,22.876470720002544,53073.462594720004 2025-07-15,13:53:42.000,196,11067713,114565,0,1752587621,13877.640921680002,22.89761811000062,53073.37176216 2025-07-15,13:53:43.000,196,11067767,114525,0,1752587622,13877.856483599993,22.939912890004052,53073.27394248 2025-07-15,13:53:44.000,196,11067722,114365,0,1752587623,13878.038363969994,22.989256799999566,53073.18310992 2025-07-15,13:53:45.000,196,11067782,114645,0,1752587624,13878.27413482,22.975158540000848,53073.15516144 2025-07-15,13:53:46.000,196,11067767,114645,0,1752587625,13878.462751499996,22.96810941000149,53073.06432888 2025-07-15,13:53:47.000,196,11067713,114365,0,1752587626,13878.711994969992,22.932863760004693,53073.09227736001 2025-07-15,13:53:48.000,196,11067723,114605,0,1752587627,13878.974711059993,22.94696202000341,53072.959522080004 2025-07-15,13:53:49.000,196,11067685,114645,0,1752587628,13879.190272979999,22.982207670000207,53072.95253496001 2025-07-15,13:53:50.000,196,11067775,114605,0,1752587629,13879.439516449995,22.95401115000277,53072.910612240004 2025-07-15,13:53:51.000,196,11067773,114565,0,1752587630,13879.68875991999,22.982207670000207,53072.90362512001 2025-07-15,13:53:52.000,196,11067701,114605,0,1752587631,13879.964948629997,22.91171636999934,53072.88266376001 2025-07-15,13:53:53.000,196,11067715,114565,0,1752587632,13880.268082579998,22.84827419999783,53072.763882720006 2025-07-15,13:53:54.000,196,11067724,114365,0,1752587633,13880.59142546,22.7848320300036,53072.77785696 2025-07-15,13:53:55.000,196,11067790,114525,0,1752587634,13880.881086789996,22.67909507999866,53072.812792560006 2025-07-15,13:53:56.000,196,11067757,114725,0,1752587635,13881.244847529997,22.622702040003787,53072.79881832 2025-07-15,13:53:57.000,196,11067696,114525,0,1752587636,13881.547981479998,22.55925987000228,53072.8267668 2025-07-15,13:53:58.000,196,11067691,114725,0,1752587637,13881.8309065,22.50991595999949,53072.910612240004 2025-07-15,13:53:59.000,196,11067682,114405,0,1752587638,13882.07341366,22.460572050003975,53072.88266376001 2025-07-15,13:54:00.000,196,11067761,114285,0,1752587639,13882.302448199996,22.38303162000375,53072.86868952 2025-07-15,13:54:01.000,196,11067771,114565,0,1752587640,13882.470855949992,22.31958945000224,53072.88266376001 2025-07-15,13:54:02.000,196,11067763,114045,0,1752587641,13882.639263699988,22.27024553999945,53072.91759936 2025-07-15,13:54:03.000,196,11067752,114605,0,1752587642,13882.888507169999,22.234999890002655,53072.99445768 2025-07-15,13:54:04.000,196,11067798,114565,0,1752587643,13882.996288129994,22.234999890002655,53072.92458648001 2025-07-15,13:54:05.000,196,11067748,114725,0,1752587644,13883.18490480999,22.206803369997942,53073.01541904 2025-07-15,13:54:06.000,196,11067756,114605,0,1752587645,13883.32636731999,22.199754239998583,53073.08529024 2025-07-15,13:54:07.000,196,11067710,114565,0,1752587646,13883.427411969991,22.178606850000506,53073.21804552001 2025-07-15,13:54:08.000,196,11067726,114605,0,1752587647,13883.595819720002,22.199754239998583,53073.20407128 2025-07-15,13:54:09.000,196,11067766,114645,0,1752587648,13883.663182819997,22.291392930004804,53073.197084160005 2025-07-15,13:54:10.000,196,11067739,114325,0,1752587649,13883.811381639993,22.31958945000224,53073.266955360006 2025-07-15,13:54:11.000,196,11067746,114445,0,1752587650,13883.905689979998,22.37598249000439,53073.27394248 2025-07-15,13:54:12.000,196,11067718,114485,0,1752587651,13884.080834039989,22.397129880002467,53073.364775040005 2025-07-15,13:54:13.000,196,11067745,114485,0,1752587652,13884.134724519994,22.460572050003975,53073.45560760001 2025-07-15,13:54:14.000,196,11067757,114685,0,1752587653,13884.22903286,22.51696508999885,53073.50451744001 2025-07-15,13:54:15.000,196,11067751,114565,0,1752587654,13884.336813819995,22.587456389999716,53073.62329848001 2025-07-15,13:54:16.000,196,11067756,114445,0,1752587655,13884.38396798999,22.68614420999802,53073.67919544 2025-07-15,13:54:17.000,196,11067755,114565,0,1752587656,13884.34355012999,22.756635509998887,53073.7350924 2025-07-15,13:54:18.000,196,11067717,114725,0,1752587657,13884.41091323,22.84827419999783,53073.749066640004 2025-07-15,13:54:19.000,196,11067741,114565,0,1752587658,13884.42438584999,22.89761811000062,53073.79098936001 2025-07-15,13:54:20.000,196,11067756,114605,0,1752587659,13884.49174895,22.996305929998925,53073.85387344 2025-07-15,13:54:21.000,196,11067756,114605,0,1752587660,13884.46480370999,23.01745332000428,53073.916757520004 2025-07-15,13:54:22.000,196,11067706,114565,0,1752587661,13884.47154002,23.066797229999793,53074.00759008001 2025-07-15,13:54:23.000,196,11067708,114725,0,1752587662,13884.397440609995,23.08794461999787,53074.0495128 2025-07-15,13:54:24.000,196,11067724,114685,0,1752587663,13884.37049537,23.08794461999787,53074.11239688 2025-07-15,13:54:25.000,196,11067707,114525,0,1752587664,13884.38396798999,23.01745332000428,53074.14034536 2025-07-15,13:54:26.000,196,11067731,114565,0,1752587665,13884.33007751,23.010404189997644,53074.17528096001 2025-07-15,13:54:27.000,196,11067734,114285,0,1752587666,13884.26271440999,22.996305929998925,53074.2591264 2025-07-15,13:54:28.000,196,11067726,114405,0,1752587667,13884.24250547999,22.932863760004693,53074.28008776 2025-07-15,13:54:29.000,196,11067722,114605,0,1752587668,13884.215560239994,22.876470720002544,53074.322010480006 2025-07-15,13:54:30.000,196,11067694,114325,0,1752587669,13884.154933449994,22.77073377000488,53074.37790744 2025-07-15,13:54:31.000,196,11067750,114205,0,1752587670,13884.060625109989,22.73548812000081,53074.36393320001 2025-07-15,13:54:32.000,196,11067695,114525,0,1752587671,13884.020207249989,22.643849430001865,53074.42681728 2025-07-15,13:54:33.000,196,11067792,114365,0,1752587672,13883.999998319989,22.524014219998207,53074.43380440001 2025-07-15,13:54:34.000,196,11067767,114365,0,1752587673,13883.993262009993,22.44647378999798,53074.43380440001 2025-07-15,13:54:35.000,196,11067733,114525,0,1752587674,13883.986525699998,22.33368771000096,53074.44777864 2025-07-15,13:54:36.000,196,11067719,114885,0,1752587675,13884.026943559998,22.129262939997716,53074.51764984 2025-07-15,13:54:37.000,196,11067705,114525,0,1752587676,13884.087570349999,21.981231210003898,53074.56655968 2025-07-15,13:54:38.000,196,11067701,114685,0,1752587677,13884.101042969989,21.727462529997865,53074.54559832 2025-07-15,13:54:39.000,196,11067789,114525,0,1752587678,13884.107779279999,21.551234279999335,53074.608482400006 2025-07-15,13:54:40.000,196,11067771,114445,0,1752587679,13884.16166975999,21.353858640002727,53074.67136648 2025-07-15,13:54:41.000,196,11067720,114525,0,1752587680,13884.20208761999,21.163532129998202,53074.72027632 2025-07-15,13:54:42.000,196,11067661,114525,0,1752587681,13884.22229654999,20.973205620000954,53074.72027632 2025-07-15,13:54:43.000,196,11067738,114245,0,1752587682,13884.18187868999,20.76878084999771,53074.74822480001 2025-07-15,13:54:44.000,196,11067759,114885,0,1752587683,13884.26271440999,20.543208690003667,53074.7831604 2025-07-15,13:54:45.000,196,11067742,114445,0,1752587684,13884.296395959995,20.395176960002573,53074.81809600001 2025-07-15,13:54:46.000,196,11067690,114685,0,1752587685,13884.357022749995,20.169604800001252,53074.86001872 2025-07-15,13:54:47.000,196,11067728,114725,0,1752587686,13884.33007751,20.02157307000016,53074.825083120006 2025-07-15,13:54:48.000,196,11067758,114685,0,1752587687,13884.37049537,19.901737860003777,53074.91591568001 2025-07-15,13:54:49.000,196,11067751,114445,0,1752587688,13884.316604889995,19.81714830000419,53074.95085128 2025-07-15,13:54:50.000,196,11067775,114565,0,1752587689,13884.35028644,19.690263960001175,53074.96482552001 2025-07-15,13:54:51.000,196,11067747,114725,0,1752587690,13884.336813819995,19.640920049998385,53074.971812640004 2025-07-15,13:54:52.000,196,11067713,114525,0,1752587691,13884.30313226999,19.626821789999667,53074.99976112 2025-07-15,13:54:53.000,196,11067715,114605,0,1752587692,13884.276187029995,19.59157614000287,53075.06963232 2025-07-15,13:54:54.000,196,11067775,114365,0,1752587693,13884.22229654999,19.60567440000159,53075.160464880006 2025-07-15,13:54:55.000,196,11067768,114525,0,1752587694,13884.114515589994,19.619772660000308,53075.17443912 2025-07-15,13:54:56.000,196,11067772,114405,0,1752587695,13884.080834039989,19.633870919999026,53075.25129744001 2025-07-15,13:54:57.000,196,11067769,114405,0,1752587696,13883.986525699998,19.65501831000438,53075.24431032 2025-07-15,13:54:58.000,196,11067767,114445,0,1752587697,13883.946107839998,19.669116570003098,53075.31418152 2025-07-15,13:54:59.000,196,11067726,114485,0,1752587698,13883.878744739988,19.690263960001175,53075.39802696001 2025-07-15,13:55:00.000,196,11067745,114565,0,1752587699,13883.858535809988,19.683214830001816,53075.474885280004 2025-07-15,13:55:01.000,196,11067734,114605,0,1752587700,13883.851799499993,19.697313090000534,53075.4818724 2025-07-15,13:55:02.000,196,11067758,114525,0,1752587701,13883.831590569993,19.669116570003098,53075.43296256 2025-07-15,13:55:03.000,196,11067729,114365,0,1752587702,13883.824854259998,19.65501831000438,53075.57270496 2025-07-15,13:55:04.000,196,11067737,114525,0,1752587703,13883.811381639993,19.626821789999667,53075.663537520006 2025-07-15,13:55:05.000,196,11067720,114565,0,1752587704,13883.737282230002,19.59157614000287,53075.65655040001 2025-07-15,13:55:06.000,196,11067784,114565,0,1752587705,13883.649710199992,19.56337961999816,53075.70546024001 2025-07-15,13:55:07.000,196,11067783,114685,0,1752587706,13883.555401860001,19.521084840002004,53075.73340872001 2025-07-15,13:55:08.000,196,11067773,114725,0,1752587707,13883.488038759991,19.485839189997932,53075.76834432 2025-07-15,13:55:09.000,196,11067759,114645,0,1752587708,13883.380257799996,19.485839189997932,53075.82424128001 2025-07-15,13:55:10.000,196,11067745,114605,0,1752587709,13883.34657624999,19.471740929999214,53075.82424128001 2025-07-15,13:55:11.000,196,11067780,114605,0,1752587710,13883.238795289995,19.42944615000306,53075.880138240005 2025-07-15,13:55:12.000,196,11067752,114845,0,1752587711,13883.117541709995,19.43649528000242,53075.9360352 2025-07-15,13:55:13.000,196,11067663,114445,0,1752587712,13882.96934289,19.38010224000027,53075.95000944001 2025-07-15,13:55:14.000,196,11067742,114565,0,1752587713,13882.888507169999,19.38715136999963,53075.92206096001 2025-07-15,13:55:15.000,196,11067689,114325,0,1752587714,13882.800935139989,19.38010224000027,53076.08975184001 2025-07-15,13:55:16.000,196,11067783,114725,0,1752587715,13882.679681559988,19.358954850002192,53076.11071320001 2025-07-15,13:55:17.000,196,11067740,114565,0,1752587716,13882.598845840002,19.394200499998988,53076.11770032001 2025-07-15,13:55:18.000,196,11067715,114645,0,1752587717,13882.551691669993,19.42944615000306,53076.145648800004 2025-07-15,13:55:19.000,196,11067723,114485,0,1752587718,13882.470855949992,19.457642670000496,53076.166610160006 2025-07-15,13:55:20.000,196,11067745,114565,0,1752587719,13882.443910709997,19.471740929999214,53076.23648136001 2025-07-15,13:55:21.000,196,11067773,114565,0,1752587720,13882.450647019992,19.54223223000008,53076.23648136001 2025-07-15,13:55:22.000,196,11067780,114565,0,1752587721,13882.376547610002,19.5563304899988,53076.215520000005 2025-07-15,13:55:23.000,196,11067726,114445,0,1752587722,13882.309184509992,19.570428750004794,53076.166610160006 2025-07-15,13:55:24.000,196,11067677,114525,0,1752587723,13882.228348789991,19.506986580003286,53076.2504556 2025-07-15,13:55:25.000,196,11067700,114525,0,1752587724,13882.160985689996,19.535183100000722,53076.20853288001 2025-07-15,13:55:26.000,196,11067674,114645,0,1752587725,13882.07341366,19.54223223000008,53076.2504556 2025-07-15,13:55:27.000,196,11067709,115005,0,1752587726,13881.999314249995,19.514035710002645,53076.22949424 2025-07-15,13:55:28.000,196,11067715,114765,0,1752587727,13881.90500590999,19.535183100000722,53076.27141696 2025-07-15,13:55:29.000,196,11067766,114365,0,1752587728,13881.736598159994,19.514035710002645,53076.215520000005 2025-07-15,13:55:30.000,196,11067740,114605,0,1752587729,13881.588399339998,19.492888320004568,53076.215520000005 2025-07-15,13:55:31.000,196,11067738,114525,0,1752587730,13881.500827309988,19.499937450003927,53076.24346848 2025-07-15,13:55:32.000,196,11067710,114645,0,1752587731,13881.379573730002,19.457642670000496,53076.17359728 2025-07-15,13:55:33.000,196,11067704,114525,0,1752587732,13881.292001699992,19.43649528000242,53076.22250712 2025-07-15,13:55:34.000,196,11067745,114525,0,1752587733,13881.197693360002,19.42944615000306,53076.2504556 2025-07-15,13:55:35.000,196,11067702,114565,0,1752587734,13881.083176089996,19.358954850002192,53076.12468744 2025-07-15,13:55:36.000,196,11067656,114365,0,1752587735,13880.90803202999,19.295512680000684,53076.02686776 2025-07-15,13:55:37.000,196,11067705,114485,0,1752587736,13880.638579629995,19.20387399000174,53075.90109960001 2025-07-15,13:55:38.000,196,11067618,114605,0,1752587737,13880.449962949999,19.14748094999959,53075.74738296 2025-07-15,13:55:39.000,196,11067566,114525,0,1752587738,13880.308500439998,19.14043182000023,53075.712447360005 2025-07-15,13:55:40.000,196,11067628,114645,0,1752587739,13880.167037929998,19.18272660000366,53075.65655040001 2025-07-15,13:55:41.000,196,11067606,114645,0,1752587740,13880.072729589992,19.210923120001098,53075.712447360005 2025-07-15,13:55:42.000,196,11067618,114645,0,1752587741,13880.059256970002,19.217972250000457,53075.70546024001 2025-07-15,13:55:43.000,196,11067628,114605,0,1752587742,13879.978421250002,19.32370919999812,53075.67751176 2025-07-15,13:55:44.000,196,11067637,114765,0,1752587743,13879.911058149992,19.344856590003474,53075.712447360005 2025-07-15,13:55:45.000,196,11067628,114445,0,1752587744,13879.850431359991,19.450593540001137,53075.73340872001 2025-07-15,13:55:46.000,196,11067678,114765,0,1752587745,13879.890849219992,19.457642670000496,53075.75437008001 2025-07-15,13:55:47.000,196,11067633,114525,0,1752587746,13879.850431359991,19.506986580003286,53075.78930568 2025-07-15,13:55:48.000,196,11067699,114645,0,1752587747,13879.890849219992,19.54928135999944,53075.880138240005 2025-07-15,13:55:49.000,196,11067698,114605,0,1752587748,13879.803277189996,19.56337961999816,53075.866164 2025-07-15,13:55:50.000,196,11067634,114565,0,1752587749,13879.73591409,19.619772660000308,53075.91507384 2025-07-15,13:55:51.000,196,11067691,114685,0,1752587750,13879.702232539996,19.619772660000308,53075.9360352 2025-07-15,13:55:52.000,196,11067653,114605,0,1752587751,13879.61466051,19.60567440000159,53075.91507384 2025-07-15,13:55:53.000,196,11067669,114405,0,1752587752,13879.53382479,19.584527010003512,53075.83821552 2025-07-15,13:55:54.000,196,11067715,114845,0,1752587753,13879.399098589995,19.5563304899988,53075.75437008001 2025-07-15,13:55:55.000,196,11067635,114565,0,1752587754,13879.318262869994,19.506986580003286,53075.71943448 2025-07-15,13:55:56.000,196,11067685,114685,0,1752587755,13879.203745599989,19.499937450003927,53075.691486 2025-07-15,13:55:57.000,196,11067687,114565,0,1752587756,13879.136382499993,19.443544410001778,53075.642576160004 2025-07-15,13:55:58.000,196,11067663,114645,0,1752587757,13879.048810469998,19.38715136999963,53075.52379512 2025-07-15,13:55:59.000,196,11067653,114645,0,1752587758,13879.028601539998,19.394200499998988,53075.53078224 2025-07-15,13:56:00.000,196,11067712,114164,0,1752587759,13879.008392609998,19.37305311000091,53075.50283376 2025-07-15,13:56:01.000,196,11067690,114565,0,1752587760,13878.914084269993,19.330758330004755,53075.39802696001 2025-07-15,13:56:02.000,196,11067661,114645,0,1752587761,13878.873666409992,19.337807460004115,53075.377065600005 2025-07-15,13:56:03.000,196,11067666,114725,0,1752587762,13878.819775930002,19.344856590003474,53075.35610424 2025-07-15,13:56:04.000,196,11067719,114645,0,1752587763,13878.786094379997,19.309610939999402,53075.279245920006 2025-07-15,13:56:05.000,196,11067600,114685,0,1752587764,13878.779358070002,19.281414420001965,53075.20238760001 2025-07-15,13:56:06.000,196,11067679,114645,0,1752587765,13878.786094379997,19.246168769997894,53075.167452 2025-07-15,13:56:07.000,196,11067651,114485,0,1752587766,13878.765885449997,19.18272660000366,53075.111555040006 2025-07-15,13:56:08.000,196,11067625,114565,0,1752587767,13878.718731280002,19.161579209998308,53075.090593680005 2025-07-15,13:56:09.000,196,11067624,114445,0,1752587768,13878.705258659997,19.08403877999808,53075.11854216 2025-07-15,13:56:10.000,196,11067696,114605,0,1752587769,13878.651368179992,19.041744000001927,53075.01373536001 2025-07-15,13:56:11.000,196,11067600,114725,0,1752587770,13878.597477700001,18.999449219998496,53074.95085128 2025-07-15,13:56:12.000,196,11067658,114445,0,1752587771,13878.563796149996,18.950105310002982,53074.90194144 2025-07-15,13:56:13.000,196,11067720,114685,0,1752587772,13878.51664198,18.872564880002756,53074.825083120006 2025-07-15,13:56:14.000,196,11067685,114725,0,1752587773,13878.47622412,18.830270099999325,53074.88098008 2025-07-15,13:56:15.000,196,11067632,114445,0,1752587774,13878.442542569996,18.78092619000381,53074.804121760004 2025-07-15,13:56:16.000,196,11067689,114445,0,1752587775,13878.37517947,18.710434890002944,53074.7132892 2025-07-15,13:56:17.000,196,11067676,114445,0,1752587776,13878.29434375,18.632894460002717,53074.67136648 2025-07-15,13:56:18.000,196,11067635,114365,0,1752587777,13878.260662199995,18.597648809998645,53074.643418 2025-07-15,13:56:19.000,196,11067655,114685,0,1752587778,13878.1932991,18.55535403000249,53074.62245664 2025-07-15,13:56:20.000,196,11067670,114565,0,1752587779,13878.11246338,18.477813600002264,53074.54559832 2025-07-15,13:56:21.000,196,11067677,114485,0,1752587780,13878.018155039994,18.477813600002264,53074.51764984 2025-07-15,13:56:22.000,196,11067667,114525,0,1752587781,13877.944055629989,18.400273170002038,53074.419830160004 2025-07-15,13:56:23.000,196,11067648,114725,0,1752587782,13877.843010979988,18.34388012999989,53074.39188168001 2025-07-15,13:56:24.000,196,11067600,114645,0,1752587783,13877.782384189988,18.245192310001585,53074.370920320005 2025-07-15,13:56:25.000,196,11067658,114645,0,1752587784,13877.755438949993,18.160602750002,53074.2591264 2025-07-15,13:56:26.000,196,11067671,114605,0,1752587785,13877.688075849997,18.068964060003054,53074.252139280004 2025-07-15,13:56:27.000,196,11067626,114725,0,1752587786,13877.640921680002,18.005521890001546,53074.23117792 2025-07-15,13:56:28.000,196,11067645,114525,0,1752587787,13877.566822269997,17.942079720000038,53074.16130672 2025-07-15,13:56:29.000,196,11067649,114565,0,1752587788,13877.506195479997,17.850441030001093,53074.09143552 2025-07-15,13:56:30.000,196,11067707,114325,0,1752587789,13877.479250240001,17.73765495000407,53074.02855144001 2025-07-15,13:56:31.000,196,11067684,114685,0,1752587790,13877.405150829996,17.64601625999785,53073.99361584 2025-07-15,13:56:32.000,196,11067625,114365,0,1752587791,13877.384941899996,17.533230180000828,53073.916757520004 2025-07-15,13:56:33.000,196,11067702,114725,0,1752587792,13877.3175788,17.490935400004673,53073.88880904001 2025-07-15,13:56:34.000,196,11067686,114565,0,1752587793,13877.243479389996,17.378149320000375,53073.84688632 2025-07-15,13:56:35.000,196,11067628,114525,0,1752587794,13877.29736987,17.321756279998226,53073.78400224 2025-07-15,13:56:36.000,196,11067665,114605,0,1752587795,13877.29736987,17.180773680003767,53073.7350924 2025-07-15,13:56:37.000,196,11067672,114645,0,1752587796,13877.290633559991,17.06798759999947,53073.630285600004 2025-07-15,13:56:38.000,196,11067653,114325,0,1752587797,13877.29736987,16.955201520002447,53073.63727272 2025-07-15,13:56:39.000,196,11067616,114485,0,1752587798,13877.310842489991,16.863562830003502,53073.5604144 2025-07-15,13:56:40.000,196,11067651,114365,0,1752587799,13877.283897249996,16.778973270003917,53073.52547880001 2025-07-15,13:56:41.000,196,11067669,114645,0,1752587800,13877.25695201,16.687334579997696,53073.483556080006 2025-07-15,13:56:42.000,196,11067663,114325,0,1752587801,13877.23000676999,16.60274501999811,53073.44163336 2025-07-15,13:56:43.000,196,11067682,114725,0,1752587802,13877.19632522,16.489958940001088,53073.32983944 2025-07-15,13:56:44.000,196,11067642,114805,0,1752587803,13877.20979783999,16.391271120002784,53073.33682656001 2025-07-15,13:56:45.000,196,11067658,114645,0,1752587804,13877.102016879995,16.29258330000448,53073.32285232 2025-07-15,13:56:46.000,196,11067695,114485,0,1752587805,13877.03465378,16.229141130002972,53073.25298112 2025-07-15,13:56:47.000,196,11067580,114525,0,1752587806,13876.96729067999,16.144551570003387,53073.22503264 2025-07-15,13:56:48.000,196,11067630,114605,0,1752587807,13876.879718649994,16.06701114000316,53073.15516144 2025-07-15,13:56:49.000,196,11067664,114525,0,1752587808,13876.785410309989,16.038814619998448,53073.148174320006 2025-07-15,13:56:50.000,196,11067582,114725,0,1752587809,13876.704574589989,15.975372450004215,53073.06432888 2025-07-15,13:56:51.000,196,11067643,114565,0,1752587810,13876.637211489993,15.911930280002707,53073.09227736001 2025-07-15,13:56:52.000,196,11067685,114685,0,1752587811,13876.596793629993,15.820291590003762,53072.99445768 2025-07-15,13:56:53.000,196,11067717,114205,0,1752587812,13876.495748979993,15.79209506999905,53072.980483440006 2025-07-15,13:56:54.000,196,11067675,114525,0,1752587813,13876.448594809997,15.693407250000746,53072.90362512001 2025-07-15,13:56:55.000,196,11067638,114525,0,1752587814,13876.435122189992,15.587670300003083,53072.88965088 2025-07-15,13:56:56.000,196,11067630,114565,0,1752587815,13876.367759089997,15.510129870002856,53072.83375392001 2025-07-15,13:56:57.000,196,11067664,114525,0,1752587816,13876.367759089997,15.418491180003912,53072.72894712 2025-07-15,13:56:58.000,196,11067594,114445,0,1752587817,13876.441858500002,15.305705099999614,53072.72894712 2025-07-15,13:56:59.000,196,11067579,114565,0,1752587818,13876.441858500002,15.19996815000195,53072.70798576 2025-07-15,13:57:00.000,196,11067667,114725,0,1752587819,13876.448594809997,15.136525980000442,53072.61016608 2025-07-15,13:57:01.000,196,11067628,114805,0,1752587820,13876.428385879997,15.101280330003647,53072.61016608 2025-07-15,13:57:02.000,196,11067606,114405,0,1752587821,13876.408176949997,15.02373990000342,53072.54029488 2025-07-15,13:57:03.000,196,11067611,114605,0,1752587822,13876.489012669997,14.918002949998481,53072.48439792 2025-07-15,13:57:04.000,196,11067599,114725,0,1752587823,13876.495748979993,14.868659040002967,53072.48439792 2025-07-15,13:57:05.000,196,11067543,114725,0,1752587824,13876.536166839993,14.819315130000177,53072.4424752 2025-07-15,13:57:06.000,196,11067578,114725,0,1752587825,13876.536166839993,14.777020350004022,53072.41452672 2025-07-15,13:57:07.000,196,11067598,114685,0,1752587826,13876.542903150003,14.755872959998669,53072.407539600004 2025-07-15,13:57:08.000,196,11067567,114605,0,1752587827,13876.590057319998,14.713578180002514,53072.39356536 2025-07-15,13:57:09.000,196,11067613,114605,0,1752587828,13876.603529939988,14.706529050003155,53072.37959112001 2025-07-15,13:57:10.000,196,11067573,114645,0,1752587829,13876.637211489993,14.657185140000365,53072.372604 2025-07-15,13:57:11.000,196,11067538,114645,0,1752587830,13876.596793629993,14.636037750002288,53072.33068128001 2025-07-15,13:57:12.000,196,11067598,114645,0,1752587831,13876.563112080003,14.664234269999724,53072.35164264001 2025-07-15,13:57:13.000,196,11067586,114485,0,1752587832,13876.509221599998,14.699479920003796,53072.33068128001 2025-07-15,13:57:14.000,196,11067601,114685,0,1752587833,13876.536166839993,14.685381659997802,53072.3376684 2025-07-15,13:57:15.000,196,11067625,114565,0,1752587834,13876.542903150003,14.713578180002514,53072.33068128001 2025-07-15,13:57:16.000,196,11067585,114725,0,1752587835,13876.542903150003,14.734725570000592,53072.3376684 2025-07-15,13:57:17.000,196,11067575,114605,0,1752587836,13876.509221599998,14.769971220004663,53072.35164264001 2025-07-15,13:57:18.000,196,11067643,114485,0,1752587837,13876.509221599998,14.819315130000177,53072.27478432 2025-07-15,13:57:19.000,196,11067562,114725,0,1752587838,13876.502485290002,14.875708170002326,53072.358629760005 2025-07-15,13:57:20.000,196,11067537,114365,0,1752587839,13876.542903150003,14.910953819999122,53072.30273280001 2025-07-15,13:57:21.000,196,11067604,114565,0,1752587840,13876.576584699993,14.953248600002553,53072.30273280001 2025-07-15,13:57:22.000,196,11067594,114725,0,1752587841,13876.596793629993,14.98144511999999,53072.33068128001 2025-07-15,13:57:23.000,196,11067583,114565,0,1752587842,13876.509221599998,15.016690770004061,53072.309719920006 2025-07-15,13:57:24.000,196,11067571,114445,0,1752587843,13876.455331119992,15.094231200004288,53072.32369416 2025-07-15,13:57:25.000,196,11067600,114445,0,1752587844,13876.334077539992,15.108329460003006,53072.35164264001 2025-07-15,13:57:26.000,196,11067573,114605,0,1752587845,13876.273450749992,15.164722499997879,53072.28177144001 2025-07-15,13:57:27.000,196,11067626,114525,0,1752587846,13876.192615029991,15.242262929998105,53072.288758560004 2025-07-15,13:57:28.000,196,11067578,114605,0,1752587847,13876.199351340001,15.291606840000895,53072.3376684 2025-07-15,13:57:29.000,196,11067582,114725,0,1752587848,13876.11851562,15.305705099999614,53072.358629760005 2025-07-15,13:57:30.000,196,11067595,114845,0,1752587849,13876.07809776,15.404392919997917,53072.32369416 2025-07-15,13:57:31.000,196,11067615,114525,0,1752587850,13876.0376799,15.488982480004779,53072.38657824 2025-07-15,13:57:32.000,196,11067593,114645,0,1752587851,13876.0376799,15.601768560001801,53072.39356536 2025-07-15,13:57:33.000,196,11067591,114725,0,1752587852,13875.99726204,15.735702030004177,53072.47042368001 2025-07-15,13:57:34.000,196,11067592,114645,0,1752587853,13875.91642632,15.820291590003762,53072.42151384001 2025-07-15,13:57:35.000,196,11067551,114725,0,1752587854,13875.862535839995,15.911930280002707,53072.48439792 2025-07-15,13:57:36.000,196,11067619,114525,0,1752587855,13875.801909049995,15.954225059998862,53072.46343656 2025-07-15,13:57:37.000,196,11067551,114605,0,1752587856,13875.76822749999,16.038814619998448,53072.47042368001 2025-07-15,13:57:38.000,196,11067616,114605,0,1752587857,13875.64697391999,16.13045331000467,53072.43548808 2025-07-15,13:57:39.000,196,11067560,114805,0,1752587858,13875.572874509999,16.215042870004254,53072.49138504 2025-07-15,13:57:40.000,196,11067639,114725,0,1752587859,13875.438148309993,16.29258330000448,53072.43548808 2025-07-15,13:57:41.000,196,11067549,114685,0,1752587860,13875.357312589993,16.384221990003425,53072.47042368001 2025-07-15,13:57:42.000,196,11067558,114645,0,1752587861,13875.188904839997,16.377172860004066,53072.36561688 2025-07-15,13:57:43.000,196,11067594,114685,0,1752587862,13875.040706020001,16.46881155000301,53072.32369416 2025-07-15,13:57:44.000,196,11067511,114725,0,1752587863,13874.959870300001,16.518155459998525,53072.36561688 2025-07-15,13:57:45.000,196,11067555,114685,0,1752587864,13874.865561959996,16.616843280004105,53072.30273280001 2025-07-15,13:57:46.000,196,11067611,114685,0,1752587865,13874.77798993,16.66618718999962,53072.239848720004 2025-07-15,13:57:47.000,196,11067562,114445,0,1752587866,13874.77125361999,16.71553110000241,53072.288758560004 2025-07-15,13:57:48.000,196,11067553,114725,0,1752587867,13874.73083575999,16.750776749999204,53072.23286160001 2025-07-15,13:57:49.000,196,11067572,114565,0,1752587868,13874.67020896999,16.757825879998563,53072.20491312 2025-07-15,13:57:50.000,196,11067571,114405,0,1752587869,13874.643263729995,16.757825879998563,53072.260810080006 2025-07-15,13:57:51.000,196,11067640,114485,0,1752587870,13874.63652742,16.722580230001768,53072.18395176001 2025-07-15,13:57:52.000,196,11067546,114685,0,1752587871,13874.643263729995,16.70848197000305,53072.13504192001 2025-07-15,13:57:53.000,196,11067536,114525,0,1752587872,13874.542219079995,16.757825879998563,53072.06517072001 2025-07-15,13:57:54.000,196,11067569,114565,0,1752587873,13874.481592289994,16.743727619999845,53072.023248000005 2025-07-15,13:57:55.000,196,11067589,114405,0,1752587874,13874.44791073999,16.800120660001994,53072.00927376 2025-07-15,13:57:56.000,196,11067536,114725,0,1752587875,13874.387283949989,16.82126805000007,53071.96036392 2025-07-15,13:57:57.000,196,11067612,115045,0,1752587876,13874.292975609998,16.87061196000286,53071.91844120001 2025-07-15,13:57:58.000,196,11067592,114805,0,1752587877,13874.185194649988,16.898808480000298,53071.904466960004 2025-07-15,13:57:59.000,196,11067515,114565,0,1752587878,13874.124567860003,16.898808480000298,53071.82760864001 2025-07-15,13:58:00.000,196,11067528,114645,0,1752587879,13874.010050589997,16.983398039999884,53071.77869880001 2025-07-15,13:58:01.000,196,11067553,114685,0,1752587880,13873.895533319992,17.011594560004596,53071.72978896001 2025-07-15,13:58:02.000,196,11067535,114605,0,1752587881,13873.747334499996,17.09618412000418,53071.63196928001 2025-07-15,13:58:03.000,196,11067511,114725,0,1752587882,13873.65976247,17.180773680003767,53071.590046560006 2025-07-15,13:58:04.000,196,11067571,114605,0,1752587883,13873.605871989996,17.23011758999928,53071.58305944001 2025-07-15,13:58:05.000,196,11067565,114605,0,1752587884,13873.51156364999,17.33585454000422,53071.50620112 2025-07-15,13:58:06.000,196,11067498,114525,0,1752587885,13873.41051899999,17.364051060001657,53071.39440720001 2025-07-15,13:58:07.000,196,11067563,114525,0,1752587886,13873.31621066,17.392247579999093,53071.39440720001 2025-07-15,13:58:08.000,196,11067559,114685,0,1752587887,13873.18822076999,17.399296709998453,53071.24767768001 2025-07-15,13:58:09.000,196,11067526,114685,0,1752587888,13873.073703499998,17.392247579999093,53071.2197292 2025-07-15,13:58:10.000,196,11067480,114725,0,1752587889,13872.952449919998,17.364051060001657,53071.10094816 2025-07-15,13:58:11.000,196,11067528,114725,0,1752587890,13872.864877890002,17.371100190001016,53071.03806408001 2025-07-15,13:58:12.000,196,11067505,114205,0,1752587891,13872.696470139992,17.385198449999734,53070.968192880006 2025-07-15,13:58:13.000,196,11067504,114525,0,1752587892,13872.555007629991,17.420444100003806,53070.95421864 2025-07-15,13:58:14.000,196,11067612,114525,0,1752587893,13872.37312725999,17.413394970004447,53070.849411840005 2025-07-15,13:58:15.000,196,11067478,114805,0,1752587894,13872.21145581999,17.434542360002524,53070.72364368001 2025-07-15,13:58:16.000,196,11067545,114565,0,1752587895,13872.083465929994,17.490935400004673,53070.63979824 2025-07-15,13:58:17.000,196,11067512,114605,0,1752587896,13871.894849249999,17.561426699998265,53070.514030080005 2025-07-15,13:58:18.000,196,11067568,114485,0,1752587897,13871.807277219988,17.617819740000414,53070.40223616 2025-07-15,13:58:19.000,196,11067543,114645,0,1752587898,13871.706232570003,17.63896712999849,53070.32537784 2025-07-15,13:58:20.000,196,11067484,114765,0,1752587899,13871.632133159997,17.723556689998077,53070.26948088001 2025-07-15,13:58:21.000,196,11067532,114565,0,1752587900,13871.531088509997,17.73765495000407,53070.17166120001 2025-07-15,13:58:22.000,196,11067540,114645,0,1752587901,13871.470461719997,17.815195380004297,53070.05288016001 2025-07-15,13:58:23.000,196,11067538,114885,0,1752587902,13871.389625999996,17.843391900001734,53069.962047600005 2025-07-15,13:58:24.000,196,11067509,114685,0,1752587903,13871.362680760001,17.87158841999917,53069.843266560005 2025-07-15,13:58:25.000,196,11067511,114605,0,1752587904,13871.322262900001,17.822244510003657,53069.724485520004 2025-07-15,13:58:26.000,196,11067501,115045,0,1752587905,13871.328999209996,17.822244510003657,53069.66858856001 2025-07-15,13:58:27.000,196,11067514,114725,0,1752587906,13871.362680760001,17.723556689998077,53069.59173024 2025-07-15,13:58:28.000,196,11067465,114365,0,1752587907,13871.362680760001,17.617819740000414,53069.50089768001 2025-07-15,13:58:29.000,196,11067502,114685,0,1752587908,13871.436780169992,17.540279310000187,53069.37512952 2025-07-15,13:58:30.000,196,11067516,114445,0,1752587909,13871.409834929997,17.441591490001883,53069.24936136 2025-07-15,13:58:31.000,196,11067564,114645,0,1752587910,13871.436780169992,17.378149320000375,53069.13058032 2025-07-15,13:58:32.000,196,11067518,114525,0,1752587911,13871.497406959992,17.258314110003994,53069.0886576 2025-07-15,13:58:33.000,196,11067502,114605,0,1752587912,13871.497406959992,17.138478900000337,53069.004812160005 2025-07-15,13:58:34.000,196,11067533,114885,0,1752587913,13871.463725410002,17.039791080002033,53068.92795384001 2025-07-15,13:58:35.000,196,11067571,114725,0,1752587914,13871.409834929997,17.00454542999796,53068.83013416001 2025-07-15,13:58:36.000,196,11067511,114645,0,1752587915,13871.349208139996,16.990447169999243,53068.75327584 2025-07-15,13:58:37.000,196,11067486,114925,0,1752587916,13871.254899799991,16.997496299998602,53068.6344948 2025-07-15,13:58:38.000,196,11067530,114685,0,1752587917,13871.187536699996,16.962250650001806,53068.54366224001 2025-07-15,13:58:39.000,196,11067510,114645,0,1752587918,13871.15385514999,17.00454542999796,53068.46680392 2025-07-15,13:58:40.000,196,11067541,114845,0,1752587919,13871.1201736,16.997496299998602,53068.3899456 2025-07-15,13:58:41.000,196,11067537,114885,0,1752587920,13871.066283119995,16.948152390003088,53068.32706152001 2025-07-15,13:58:42.000,196,11067495,114765,0,1752587921,13871.046074189995,16.927004999997735,53068.18731912001 2025-07-15,13:58:43.000,196,11067478,114445,0,1752587922,13871.046074189995,16.93405413000437,53068.08949944001 2025-07-15,13:58:44.000,196,11067488,114925,0,1752587923,13871.01912895,16.948152390003088,53068.04058960001 2025-07-15,13:58:45.000,196,11067556,114445,0,1752587924,13870.95850216,17.251264980004635,53068.01962824001 2025-07-15,13:58:46.000,196,11067519,114365,0,1752587925,13870.99218370999,17.272412370002712,53067.9357828 2025-07-15,13:58:47.000,196,11067528,114525,0,1752587926,13870.99892002,17.28651063000143,53067.83796312 2025-07-15,13:58:48.000,196,11067482,114685,0,1752587927,13871.03933788,17.307658019999508,53067.80302752001 2025-07-15,13:58:49.000,196,11067474,114965,0,1752587928,13871.09322835999,17.34290367000358,53067.67027224 2025-07-15,13:58:50.000,196,11067485,114685,0,1752587929,13871.046074189995,17.413394970004447,53067.565465440006 2025-07-15,13:58:51.000,196,11067488,114725,0,1752587930,13871.03933788,17.420444100003806,53067.52354272 2025-07-15,13:58:52.000,196,11067527,114765,0,1752587931,13871.066283119995,17.244215849998,53067.33489048 2025-07-15,13:58:53.000,196,11067539,114965,0,1752587932,13870.965238469995,17.307658019999508,53067.376813200004 2025-07-15,13:58:54.000,196,11067530,114805,0,1752587933,13870.85072119999,17.490935400004673,53067.26501928 2025-07-15,13:58:55.000,196,11067498,114885,0,1752587934,13870.87093012999,17.30060889000015,53067.14623824 2025-07-15,13:58:56.000,196,11067425,114685,0,1752587935,13870.87766644,17.251264980004635,53067.05540568001 2025-07-15,13:58:57.000,196,11067499,114525,0,1752587936,13870.85072119999,17.251264980004635,53066.97854736 2025-07-15,13:58:58.000,196,11067524,114725,0,1752587937,13870.783358099994,17.23011758999928,53066.957586 2025-07-15,13:58:59.000,196,11067497,114685,0,1752587938,13870.682313449994,17.187822810003127,53066.9226504 2025-07-15,13:59:00.000,196,11067450,114725,0,1752587939,13870.635159279998,17.159626289998414,53066.83181784 2025-07-15,13:59:01.000,196,11067500,114765,0,1752587940,13870.480224149993,17.082085859998188,53066.7130368 2025-07-15,13:59:02.000,196,11067459,114645,0,1752587941,13870.358970569992,17.046840210001392,53066.66412696 2025-07-15,13:59:03.000,196,11067448,114685,0,1752587942,13870.305080090002,17.07503672999883,53066.58028152001 2025-07-15,13:59:04.000,196,11067414,114605,0,1752587943,13870.210771749997,16.969299780001165,53066.489448960005 2025-07-15,13:59:05.000,196,11067507,114605,0,1752587944,13870.197299129992,16.87061196000286,53066.41259064001 2025-07-15,13:59:06.000,196,11067443,115045,0,1752587945,13870.143408650001,16.814218920000712,53066.23791264 2025-07-15,13:59:07.000,196,11067553,114685,0,1752587946,13870.143408650001,16.800120660001994,53066.21695128001 2025-07-15,13:59:08.000,196,11067474,114605,0,1752587947,13870.123199720001,16.729629360001127,53066.23092552 2025-07-15,13:59:09.000,196,11067489,114605,0,1752587948,13870.183826510001,16.65913806000026,53066.14708008001 2025-07-15,13:59:10.000,196,11067497,114365,0,1752587949,13870.116463409991,16.588646759999392,53065.986376320005 2025-07-15,13:59:11.000,196,11067463,114725,0,1752587950,13870.102990790001,16.560450240001956,53065.97240208 2025-07-15,13:59:12.000,196,11067461,114365,0,1752587951,13870.049100309996,16.46881155000301,53065.888556640006 2025-07-15,13:59:13.000,196,11067458,114765,0,1752587952,13870.028891379996,16.454713290004293,53065.769775600005 2025-07-15,13:59:14.000,196,11067433,114485,0,1752587953,13870.069309239996,16.384221990003425,53065.72785288 2025-07-15,13:59:15.000,196,11067482,114445,0,1752587954,13870.069309239996,16.327828950001276,53065.66496880001 2025-07-15,13:59:16.000,196,11067479,114405,0,1752587955,13870.096254479991,16.29258330000448,53065.602084720005 2025-07-15,13:59:17.000,196,11067499,114605,0,1752587956,13870.076045549991,16.215042870004254,53065.483303680005 2025-07-15,13:59:18.000,196,11067458,114645,0,1752587957,13870.06257293,16.18684634999954,53065.39247112 2025-07-15,13:59:19.000,196,11067476,114725,0,1752587958,13870.042364,16.18684634999954,53065.37849688001 2025-07-15,13:59:20.000,196,11067503,114685,0,1752587959,13870.008682449996,16.215042870004254,53065.28766432001 2025-07-15,13:59:21.000,196,11067532,114685,0,1752587960,13870.049100309996,16.229141130002972,53065.23176736 2025-07-15,13:59:22.000,196,11067432,114765,0,1752587961,13870.028891379996,16.25733765000041,53065.147921920005 2025-07-15,13:59:23.000,196,11067465,114885,0,1752587962,13870.028891379996,16.25733765000041,53065.07805072 2025-07-15,13:59:24.000,196,11067417,114645,0,1752587963,13869.968264589996,16.271435909999127,53065.050102240006 2025-07-15,13:59:25.000,196,11067442,114965,0,1752587964,13869.91437410999,16.229141130002972,53064.9662568 2025-07-15,13:59:26.000,196,11067431,114605,0,1752587965,13869.79985684,16.25028852000105,53064.94529544 2025-07-15,13:59:27.000,196,11067433,114605,0,1752587966,13869.75943898,16.29258330000448,53064.86843712 2025-07-15,13:59:28.000,196,11067442,114685,0,1752587967,13869.61797647,16.285534169997845,53064.84747576 2025-07-15,13:59:29.000,196,11067458,114365,0,1752587968,13869.483250269994,16.285534169997845,53064.763630320005 2025-07-15,13:59:30.000,196,11067415,114645,0,1752587969,13869.355260379998,16.29963243000384,53064.61690080001 2025-07-15,13:59:31.000,196,11067408,114485,0,1752587970,13869.267688350003,16.29963243000384,53064.56799096001 2025-07-15,13:59:32.000,196,11067388,114685,0,1752587971,13869.153171079997,16.313730690002558,53064.61690080001 2025-07-15,13:59:33.000,196,11067440,114885,0,1752587972,13869.045390120002,16.377172860004066,53064.49113264001 2025-07-15,13:59:34.000,196,11067394,115045,0,1752587973,13868.951081779996,16.327828950001276,53064.40030008001 2025-07-15,13:59:35.000,196,11067413,114885,0,1752587974,13868.870246059996,16.370123730004707,53064.358377360004 2025-07-15,13:59:36.000,196,11067434,114765,0,1752587975,13868.70183831,16.363074599998072,53064.23959632 2025-07-15,13:59:37.000,196,11067429,114685,0,1752587976,13868.62100259,16.370123730004707,53064.17671224 2025-07-15,13:59:38.000,196,11067367,114725,0,1752587977,13868.47954008,16.341927209999994,53064.07889256 2025-07-15,13:59:39.000,196,11067440,114685,0,1752587978,13868.37175911999,16.405369380001503,53064.0579312 2025-07-15,13:59:40.000,196,11067462,114605,0,1752587979,13868.290923399989,16.41946764000022,53063.98107288 2025-07-15,13:59:41.000,196,11067383,114645,0,1752587980,13868.135988269998,16.518155459998525,53063.876266080006 2025-07-15,13:59:42.000,196,11067448,114725,0,1752587981,13868.021470999993,16.518155459998525,53063.86229184 2025-07-15,13:59:43.000,196,11067484,114725,0,1752587982,13867.920426349992,16.553401110002596,53063.813382 2025-07-15,13:59:44.000,196,11067343,114565,0,1752587983,13867.832854319997,16.59569588999875,53063.63171688001 2025-07-15,13:59:45.000,196,11067405,114965,0,1752587984,13867.698128119991,16.588646759999392,53063.56184568001 2025-07-15,13:59:46.000,196,11067416,114845,0,1752587985,13867.630765019996,16.637990670002182,53063.53389720001 2025-07-15,13:59:47.000,196,11067362,114405,0,1752587986,13867.576874539991,16.588646759999392,53063.47800024 2025-07-15,13:59:48.000,196,11067412,114365,0,1752587987,13867.489302509995,16.588646759999392,53063.40114192 2025-07-15,13:59:49.000,196,11067427,114445,0,1752587988,13867.428675719995,16.574548500000674,53063.33127072 2025-07-15,13:59:50.000,196,11067428,114445,0,1752587989,13867.448884649995,16.560450240001956,53063.303322240004 2025-07-15,13:59:51.000,196,11067385,114565,0,1752587990,13867.44214834,16.504057199999806,53063.28236088 2025-07-15,13:59:52.000,196,11067340,114685,0,1752587991,13867.428675719995,16.447664159997657,53063.2194768 2025-07-15,13:59:53.000,196,11067466,114445,0,1752587992,13867.40173048,16.341927209999994,53063.14261848 2025-07-15,13:59:54.000,196,11067359,114765,0,1752587993,13867.38152155,16.25733765000041,53063.05178592 2025-07-15,13:59:55.000,196,11067401,114685,0,1752587994,13867.34110369,16.25733765000041,53063.02383744 2025-07-15,13:59:56.000,196,11067342,114605,0,1752587995,13867.27374058999,16.207993740004895,53063.016850320004 2025-07-15,13:59:57.000,196,11067389,114925,0,1752587996,13867.23332272999,16.123404179998033,53062.919030640005 2025-07-15,13:59:58.000,196,11067372,114685,0,1752587997,13867.13227807999,16.03176548999909,53062.88409504 2025-07-15,13:59:59.000,196,11067398,114725,0,1752587998,13866.984079259993,16.01061810000101,53062.89108216001 2025-07-15,14:00:00.000,196,11067375,114725,0,1752587999,13866.896507229998,15.954225059998862,53062.800249600004 2025-07-15,14:00:01.000,196,11067325,114725,0,1752588000,13866.822407819993,15.947175929999503,53062.77230112001 2025-07-15,14:00:02.000,196,11067405,114765,0,1752588001,13866.741572099992,15.862586369999917,53062.71640416 2025-07-15,14:00:03.000,196,11067370,114645,0,1752588002,13866.674208999997,15.83438985000248,53062.6605072 2025-07-15,14:00:04.000,196,11067418,114725,0,1752588003,13866.606845900002,15.820291590003762,53062.61858448 2025-07-15,14:00:05.000,196,11067343,114285,0,1752588004,13866.579900659992,15.742751160003536,53062.61159736 2025-07-15,14:00:06.000,196,11067394,114765,0,1752588005,13866.539482799992,15.672259860002669,53062.54172616 2025-07-15,14:00:07.000,196,11067414,114645,0,1752588006,13866.519273869992,15.601768560001801,53062.485829200006 2025-07-15,14:00:08.000,196,11067358,114645,0,1752588007,13866.532746489996,15.545375519999652,53062.42294512 2025-07-15,14:00:09.000,196,11067375,114685,0,1752588008,13866.606845900002,15.43963857000199,53062.415958000005 2025-07-15,14:00:10.000,196,11067312,114645,0,1752588009,13866.687681620002,15.397343789998558,53062.35307392 2025-07-15,14:00:11.000,196,11067350,114565,0,1752588010,13866.714626859997,15.298655970000254,53062.346086800004 2025-07-15,14:00:12.000,196,11067374,114805,0,1752588011,13866.802198889993,15.263410320003459,53062.367048160006 2025-07-15,14:00:13.000,196,11067357,114605,0,1752588012,13866.755044719997,15.20701728000131,53062.29018984001 2025-07-15,14:00:14.000,196,11067329,114565,0,1752588013,13866.660736379992,15.02373990000342,53062.17140880001 2025-07-15,14:00:15.000,196,11067322,114605,0,1752588014,13866.546219110001,14.868659040002967,53062.02467928001 2025-07-15,14:00:16.000,196,11067309,114685,0,1752588015,13866.458647079991,14.727676440001233,53061.961795200004 2025-07-15,14:00:17.000,196,11067325,114885,0,1752588016,13866.431701839996,14.593742969998857,53061.912885360005 2025-07-15,14:00:18.000,196,11067311,114565,0,1752588017,13866.371075049996,14.452760370004398,53061.815065680006 2025-07-15,14:00:19.000,196,11067325,114685,0,1752588018,13866.28350302,14.466858630003117,53061.8220528 2025-07-15,14:00:20.000,196,11067272,114445,0,1752588019,13866.29697563999,14.361121679998178,53061.83602704001 2025-07-15,14:00:21.000,196,11067245,114605,0,1752588020,13866.32392088,14.220139080003719,53061.745194480005 2025-07-15,14:00:22.000,196,11067305,114445,0,1752588021,13866.25655777999,14.16374604000157,53061.68929752001 2025-07-15,14:00:23.000,196,11067274,114805,0,1752588022,13866.310448259996,14.072107350002625,53061.71025888 2025-07-15,14:00:24.000,196,11067342,114525,0,1752588023,13866.30371195,13.959321269998327,53061.696284640006 2025-07-15,14:00:25.000,196,11067289,114565,0,1752588024,13866.24308516,13.874731709998741,53061.66134904 2025-07-15,14:00:26.000,196,11067257,114765,0,1752588025,13866.26329409,13.71260171999893,53061.64038768001 2025-07-15,14:00:27.000,196,11067293,114765,0,1752588026,13866.189194679995,13.57161912000447,53061.577503600005 2025-07-15,14:00:28.000,196,11067295,114965,0,1752588027,13866.11509526999,13.437685650002095,53061.60545208 2025-07-15,14:00:29.000,196,11067331,114645,0,1752588028,13866.01405061999,13.409489130004658,53061.59846496001 2025-07-15,14:00:30.000,196,11067263,114525,0,1752588029,13866.03425954999,13.254408270004205,53061.59147784 2025-07-15,14:00:31.000,196,11067241,114885,0,1752588030,13865.926478589994,13.268506530002924,53061.59846496001 2025-07-15,14:00:32.000,196,11067277,114645,0,1752588031,13865.906269659994,13.028836110002885,53061.61942632001 2025-07-15,14:00:33.000,196,11067287,114405,0,1752588032,13865.838906559999,12.930148290004581,53061.54955512001 2025-07-15,14:00:34.000,196,11067221,114605,0,1752588033,13865.724389289993,12.803263950001565,53061.55654224 2025-07-15,14:00:35.000,196,11067289,114765,0,1752588034,13865.636817259998,12.704576130003261,53061.54955512001 2025-07-15,14:00:36.000,196,11067245,114685,0,1752588035,13865.603135709993,12.627035700003034,53061.52160664001 2025-07-15,14:00:37.000,196,11067301,114685,0,1752588036,13865.488618440002,12.514249619998736,53061.48667104 2025-07-15,14:00:38.000,196,11067283,114725,0,1752588037,13865.387573790002,12.387365280002996,53061.47269680001 2025-07-15,14:00:39.000,196,11067237,114685,0,1752588038,13865.306738070001,12.30277572000341,53061.44474832 2025-07-15,14:00:40.000,196,11067296,114605,0,1752588039,13865.178748179991,12.267530069999339,53061.41679984 2025-07-15,14:00:41.000,196,11067250,114805,0,1752588040,13865.030549359995,12.30982485000277,53061.38186424001 2025-07-15,14:00:42.000,196,11067275,114525,0,1752588041,13864.91603208999,12.30277572000341,53061.37487712 2025-07-15,14:00:43.000,196,11067242,114885,0,1752588042,13864.848668989995,12.267530069999339,53061.35391576001 2025-07-15,14:00:44.000,196,11067245,114725,0,1752588043,13864.77456957999,12.26048093999998,53061.35391576001 2025-07-15,14:00:45.000,196,11067313,114965,0,1752588044,13864.680261239999,12.189989639999112,53061.339941520004 2025-07-15,14:00:46.000,196,11067246,114525,0,1752588045,13864.579216589998,12.25343181000062,53061.36789 2025-07-15,14:00:47.000,196,11067250,114685,0,1752588046,13864.484908249993,12.232284420002543,53061.38186424001 2025-07-15,14:00:48.000,196,11067308,114605,0,1752588047,13864.329973120002,12.133596600004239,53061.339941520004 2025-07-15,14:00:49.000,196,11067223,114565,0,1752588048,13864.168301680002,12.140645730003598,53061.291031680004 2025-07-15,14:00:50.000,196,11067271,114845,0,1752588049,13864.006630240001,12.147694860002957,53061.291031680004 2025-07-15,14:00:51.000,196,11067287,114525,0,1752588050,13863.82474987,12.119498339998245,53061.23513472001 2025-07-15,14:00:52.000,196,11067204,114805,0,1752588051,13863.710232599995,12.07720356000209,53061.193212000006 2025-07-15,14:00:53.000,196,11067217,114445,0,1752588052,13863.588979019994,12.119498339998245,53061.20019912 2025-07-15,14:00:54.000,196,11067261,114605,0,1752588053,13863.501406989999,12.105400079999526,53061.172250640004 2025-07-15,14:00:55.000,196,11067290,115005,0,1752588054,13863.420571269999,12.140645730003598,53061.193212000006 2025-07-15,14:00:56.000,196,11067250,114885,0,1752588055,13863.359944479998,12.211137030004465,53061.21417336001 2025-07-15,14:00:57.000,196,11067333,114725,0,1752588056,13863.238690899998,12.288677460004692,53061.291031680004 2025-07-15,14:00:58.000,196,11067266,114725,0,1752588057,13863.178064109998,12.30277572000341,53061.38885136 2025-07-15,14:00:59.000,196,11067313,114725,0,1752588058,13862.969238500002,12.323923110001488,53061.38885136 2025-07-15,14:01:00.000,196,11067298,114765,0,1752588059,13862.868193850001,12.387365280002996,53061.38885136 2025-07-15,14:01:01.000,196,11067292,114605,0,1752588060,13862.72673134,12.43670918999851,53061.38186424001 2025-07-15,14:01:02.000,196,11067309,114565,0,1752588061,13862.61895037999,12.464905710003222,53061.38885136 2025-07-15,14:01:03.000,196,11067349,114525,0,1752588062,13862.531378349995,12.52834788000473,53061.46570968 2025-07-15,14:01:04.000,196,11067332,114805,0,1752588063,13862.369706909994,12.53539701000409,53061.45173544001 2025-07-15,14:01:05.000,196,11067359,114605,0,1752588064,13862.174353919989,12.549495270002808,53061.34692864 2025-07-15,14:01:06.000,196,11067364,115005,0,1752588065,13862.032891409988,12.52834788000473,53061.311993040006 2025-07-15,14:01:07.000,196,11067287,114525,0,1752588066,13861.898165209997,12.563593530001526,53061.30500592001 2025-07-15,14:01:08.000,196,11067291,114725,0,1752588067,13861.763439009992,12.598839179998322,53061.26308320001 2025-07-15,14:01:09.000,196,11067387,114565,0,1752588068,13861.581558639991,12.627035700003034,53061.18622488001 2025-07-15,14:01:10.000,196,11067341,114765,0,1752588069,13861.433359819996,12.676379609998548,53061.1582764 2025-07-15,14:01:11.000,196,11067265,114525,0,1752588070,13861.231270519995,12.697527000003902,53061.004559760004 2025-07-15,14:01:12.000,196,11067327,114605,0,1752588071,13861.022444909999,12.71162526000262,53060.96263704 2025-07-15,14:01:13.000,196,11067325,114525,0,1752588072,13860.833828229988,12.704576130003261,53060.86481736 2025-07-15,14:01:14.000,196,11067308,114725,0,1752588073,13860.692365720002,12.683428739997908,53060.787959040004 2025-07-15,14:01:15.000,196,11067286,114605,0,1752588074,13860.476803799997,12.634084830002394,53060.68315224001 2025-07-15,14:01:16.000,196,11067277,114525,0,1752588075,13860.22756033,12.627035700003034,53060.62725528 2025-07-15,14:01:17.000,196,11067248,114525,0,1752588076,13860.04567996,12.577691790000245,53060.46655152001 2025-07-15,14:01:18.000,196,11067305,114925,0,1752588077,13859.850326969994,12.570642660000885,53060.41764168 2025-07-15,14:01:19.000,196,11067354,114725,0,1752588078,13859.749282319994,12.53539701000409,53060.36174472 2025-07-15,14:01:20.000,196,11067298,114685,0,1752588079,13859.628028739993,12.457856580003863,53060.26392504 2025-07-15,14:01:21.000,196,11067302,114405,0,1752588080,13859.479829919997,12.43670918999851,53060.138156880006 2025-07-15,14:01:22.000,196,11067331,114685,0,1752588081,13859.392257890002,12.422610929999792,53060.15213112 2025-07-15,14:01:23.000,196,11067262,114845,0,1752588082,13859.385521579992,12.408512670001073,53060.0752728 2025-07-15,14:01:24.000,196,11067276,114885,0,1752588083,13859.291213240002,12.422610929999792,53059.96347888001 2025-07-15,14:01:25.000,196,11067333,114405,0,1752588084,13859.210377520001,12.359168759998283,53059.89360768001 2025-07-15,14:01:26.000,196,11067280,114725,0,1752588085,13859.196904899996,12.338021370000206,53059.73989104 2025-07-15,14:01:27.000,196,11067301,114725,0,1752588086,13859.149750730001,12.281628329998057,53059.71194256 2025-07-15,14:01:28.000,196,11067384,114725,0,1752588087,13859.149750730001,12.197038769998471,53059.64905848 2025-07-15,14:01:29.000,196,11067319,114725,0,1752588088,13859.143014419991,12.084252690001449,53059.53027744 2025-07-15,14:01:30.000,196,11067288,114725,0,1752588089,13859.116069179996,12.0278596499993,53059.46040624001 2025-07-15,14:01:31.000,196,11067365,114845,0,1752588090,13859.055442389996,11.978515740003786,53059.397522160005 2025-07-15,14:01:32.000,196,11067273,114885,0,1752588091,13858.974606669995,11.971466610004427,53059.278741120004 2025-07-15,14:01:33.000,196,11067279,114765,0,1752588092,13858.88703464,11.936220960000355,53059.15297296001 2025-07-15,14:01:34.000,196,11067377,114605,0,1752588093,13858.81967153999,11.978515740003786,53059.097076 2025-07-15,14:01:35.000,196,11067295,114645,0,1752588094,13858.772517369995,11.992614000002504,53058.98528208001 2025-07-15,14:01:36.000,196,11067290,114605,0,1752588095,13858.732099509994,11.985564870003145,53058.92938512 2025-07-15,14:01:37.000,196,11067360,114685,0,1752588096,13858.644527479999,12.041957909998018,53058.8525268 2025-07-15,14:01:38.000,196,11067346,114685,0,1752588097,13858.583900689999,12.07720356000209,53058.726758640005 2025-07-15,14:01:39.000,196,11067274,114685,0,1752588098,13858.530010209994,12.147694860002957,53058.7127844 2025-07-15,14:01:40.000,196,11067306,114805,0,1752588099,13858.556955449989,12.154743990002316,53058.62195184001 2025-07-15,14:01:41.000,196,11067282,114725,0,1752588100,13858.496328659989,12.161793120001676,53058.48919656 2025-07-15,14:01:42.000,196,11067352,114845,0,1752588101,13858.455910799988,12.161793120001676,53058.41233824001 2025-07-15,14:01:43.000,196,11067304,114965,0,1752588102,13858.449174489993,12.12654747000488,53058.35644128 2025-07-15,14:01:44.000,196,11067376,114805,0,1752588103,13858.455910799988,12.189989639999112,53058.30054432 2025-07-15,14:01:45.000,196,11067358,114765,0,1752588104,13858.408756629993,12.161793120001676,53058.23067312 2025-07-15,14:01:46.000,196,11067326,114925,0,1752588105,13858.388547699993,12.182940509999753,53058.09093072 2025-07-15,14:01:47.000,196,11067336,114725,0,1752588106,13858.422229249998,12.232284420002543,53058.0839436 2025-07-15,14:01:48.000,196,11067293,114885,0,1752588107,13858.395284009988,12.239333550001902,53058.007085280005 2025-07-15,14:01:49.000,196,11067274,114685,0,1752588108,13858.233612570002,12.197038769998471,53057.82542016 2025-07-15,14:01:50.000,196,11067304,114525,0,1752588109,13858.132567920002,12.041957909998018,53057.671703520005 2025-07-15,14:01:51.000,196,11067271,114565,0,1752588110,13858.011314340001,12.07720356000209,53057.504012640005 2025-07-15,14:01:52.000,196,11067263,114885,0,1752588111,13857.950687550001,12.091301820000808,53057.44112856 2025-07-15,14:01:53.000,196,11067306,114725,0,1752588112,13857.80922504,12.140645730003598,53057.36427024 2025-07-15,14:01:54.000,196,11067292,114805,0,1752588113,13857.72838932,12.182940509999753,53057.3153604 2025-07-15,14:01:55.000,196,11067253,114685,0,1752588114,13857.66102621999,12.175891380000394,53057.30138616 2025-07-15,14:01:56.000,196,11067237,114685,0,1752588115,13857.62060835999,12.232284420002543,53057.23850208001 2025-07-15,14:01:57.000,196,11067302,114725,0,1752588116,13857.58692681,12.154743990002316,53057.2454892 2025-07-15,14:01:58.000,196,11067258,114925,0,1752588117,13857.512827399994,12.154743990002316,53057.18260512 2025-07-15,14:01:59.000,196,11067269,114565,0,1752588118,13857.45893691999,12.133596600004239,53057.18260512 2025-07-15,14:02:00.000,196,11067273,114885,0,1752588119,13857.384837509999,12.12654747000488,53057.175618 2025-07-15,14:02:01.000,196,11067301,115045,0,1752588120,13857.378101199989,12.147694860002957,53057.19657936 2025-07-15,14:02:02.000,196,11067296,114925,0,1752588121,13857.304001789998,12.197038769998471,53057.18959224001 2025-07-15,14:02:03.000,196,11067314,114725,0,1752588122,13857.256847619989,12.225235290003184,53057.217540720005 2025-07-15,14:02:04.000,196,11067248,114885,0,1752588123,13857.196220829988,12.239333550001902,53057.119721040006 2025-07-15,14:02:05.000,196,11067283,114605,0,1752588124,13857.088439869993,12.168842250001035,53057.098759680004 2025-07-15,14:02:06.000,196,11067249,115045,0,1752588125,13857.021076769997,12.133596600004239,53057.00792712 2025-07-15,14:02:07.000,196,11067277,114685,0,1752588126,13856.960449979997,12.07015443000273,53057.02190136001 2025-07-15,14:02:08.000,196,11067298,115005,0,1752588127,13856.866141639992,12.03490877999866,53056.98696576 2025-07-15,14:02:09.000,196,11067254,114645,0,1752588128,13856.744888059991,11.999663130001863,53056.896133199996 2025-07-15,14:02:10.000,196,11067292,114805,0,1752588129,13856.67078865,12.006712260001223,53056.92408168001 2025-07-15,14:02:11.000,196,11067249,114885,0,1752588130,13856.52932614,11.964417479997792,53056.80530064001 2025-07-15,14:02:12.000,196,11067257,114685,0,1752588131,13856.44175410999,11.915073570002278,53056.833249120005 2025-07-15,14:02:13.000,196,11067289,114645,0,1752588132,13856.34744577,11.90097531000356,53056.74241656 2025-07-15,14:02:14.000,196,11067319,114645,0,1752588133,13856.19924694999,11.8939261800042,53056.77735216001 2025-07-15,14:02:15.000,196,11067281,114725,0,1752588134,13856.071257059994,11.84458227000141,53056.73542944001 2025-07-15,14:02:16.000,196,11067277,114765,0,1752588135,13855.936530859988,11.85163140000077,53056.73542944001 2025-07-15,14:02:17.000,196,11067244,114845,0,1752588136,13855.808540969992,11.872778789998847,53056.64459688 2025-07-15,14:02:18.000,196,11067247,114685,0,1752588137,13855.707496319992,11.809336620004615,53056.616648400006 2025-07-15,14:02:19.000,196,11067252,114525,0,1752588138,13855.552561190001,11.759992710001825,53056.5817128 2025-07-15,14:02:20.000,196,11067306,114685,0,1752588139,13855.438043919996,11.759992710001825,53056.55376432 2025-07-15,14:02:21.000,196,11067301,114765,0,1752588140,13855.37068082,11.696550540000317,53056.44197040001 2025-07-15,14:02:22.000,196,11067278,114685,0,1752588141,13855.26963617,11.633108369998808,53056.42100904001 2025-07-15,14:02:23.000,196,11067244,114885,0,1752588142,13855.20900938,11.633108369998808,53056.36511208 2025-07-15,14:02:24.000,196,11067242,114925,0,1752588143,13855.175327829995,11.562617069997941,53056.30921512 2025-07-15,14:02:25.000,196,11067240,114805,0,1752588144,13855.12143734999,11.590813590002654,53056.28825376 2025-07-15,14:02:26.000,196,11067207,114605,0,1752588145,13855.10796473,11.569666200004576,53056.18344696001 2025-07-15,14:02:27.000,196,11067205,114885,0,1752588146,13855.006920079999,11.527371420001145,53056.225369679996 2025-07-15,14:02:28.000,196,11067250,114925,0,1752588147,13854.939556979989,11.555567939998582,53056.24633104 2025-07-15,14:02:29.000,196,11067188,114845,0,1752588148,13854.905875429999,11.583764460003295,53056.1974212 2025-07-15,14:02:30.000,196,11067198,114685,0,1752588149,13854.892402809994,11.541469679999864,53056.14851136 2025-07-15,14:02:31.000,196,11067161,114685,0,1752588150,13854.885666499998,11.548518809999223,53056.16947272 2025-07-15,14:02:32.000,196,11067212,114845,0,1752588151,13854.912611739994,11.590813590002654,53056.16947272 2025-07-15,14:02:33.000,196,11067230,114645,0,1752588152,13854.926084359999,11.62605923999945,53056.21838256 2025-07-15,14:02:34.000,196,11067186,114685,0,1752588153,13854.878930189989,11.597862720002013,53056.15549848001 2025-07-15,14:02:35.000,196,11067253,114605,0,1752588154,13854.865457569998,11.604911850001372,53056.19043408 2025-07-15,14:02:36.000,196,11067283,114885,0,1752588155,13854.825039709998,11.62605923999945,53056.12056288 2025-07-15,14:02:37.000,196,11067241,114885,0,1752588156,13854.771149229993,11.62605923999945,53056.092614400004 2025-07-15,14:02:38.000,196,11067251,114965,0,1752588157,13854.771149229993,11.61901011000009,53056.092614400004 2025-07-15,14:02:39.000,196,11067238,114525,0,1752588158,13854.798094469988,11.633108369998808,53056.07165304 2025-07-15,14:02:40.000,196,11067154,114405,0,1752588159,13854.791358159993,11.640157499998168,53056.05069168 2025-07-15,14:02:41.000,196,11067211,114805,0,1752588160,13854.798094469988,11.640157499998168,53056.07864016 2025-07-15,14:02:42.000,196,11067163,114525,0,1752588161,13854.744203989998,11.710648799999035,53056.08562728001 2025-07-15,14:02:43.000,196,11067219,114805,0,1752588162,13854.737467679988,11.738845320003747,53056.07165304 2025-07-15,14:02:44.000,196,11067225,114845,0,1752588163,13854.723995059998,11.774090970000543,53056.057678799996 2025-07-15,14:02:45.000,196,11067182,114925,0,1752588164,13854.690313509993,11.759992710001825,53056.043704560005 2025-07-15,14:02:46.000,196,11067233,114725,0,1752588165,13854.690313509993,11.816385750003974,53056.0227432 2025-07-15,14:02:47.000,196,11067189,114645,0,1752588166,13854.622950409997,11.908024440002919,53056.043704560005 2025-07-15,14:02:48.000,196,11067208,114845,0,1752588167,13854.569059929992,11.908024440002919,53056.043704560005 2025-07-15,14:02:49.000,196,11067187,114885,0,1752588168,13854.488224209992,11.922122700001637,53056.05069168 2025-07-15,14:02:50.000,196,11067192,114685,0,1752588169,13854.461278969997,11.985564870003145,53055.98780760001 2025-07-15,14:02:51.000,196,11067221,114725,0,1752588170,13854.414124800001,11.978515740003786,53055.98780760001 2025-07-15,14:02:52.000,196,11067239,114805,0,1752588171,13854.447806349992,12.063105300003372,53056.05069168 2025-07-15,14:02:53.000,196,11067124,114885,0,1752588172,13854.468015279992,12.147694860002957,53056.00178184 2025-07-15,14:02:54.000,196,11067205,114485,0,1752588173,13854.488224209992,12.168842250001035,53055.994794720005 2025-07-15,14:02:55.000,196,11067139,114765,0,1752588174,13854.548850999992,12.232284420002543,53055.98780760001 2025-07-15,14:02:56.000,196,11067177,114845,0,1752588175,13854.602741479997,12.232284420002543,53055.994794720005 2025-07-15,14:02:57.000,196,11067191,115045,0,1752588176,13854.582532549997,12.288677460004692,53056.05069168 2025-07-15,14:02:58.000,196,11067169,114845,0,1752588177,13854.643159339998,12.30277572000341,53056.07864016 2025-07-15,14:02:59.000,196,11067168,114885,0,1752588178,13854.730731369993,12.352119629998924,53056.08562728001 2025-07-15,14:03:00.000,196,11067205,114965,0,1752588179,13854.784621849998,12.387365280002996,53056.13453712001 2025-07-15,14:03:01.000,196,11067174,114725,0,1752588180,13854.831776019993,12.422610929999792,53056.13453712001 2025-07-15,14:03:02.000,196,11067153,114805,0,1752588181,13854.912611739994,12.507200489999377,53056.113575760006 2025-07-15,14:03:03.000,196,11067187,114725,0,1752588182,13854.905875429999,12.591790049998963,53056.09960152 2025-07-15,14:03:04.000,196,11067157,114725,0,1752588183,13855.04733794,12.634084830002394,53056.17645984 2025-07-15,14:03:05.000,196,11067135,114965,0,1752588184,13855.14838259,12.683428739997908,53056.13453712001 2025-07-15,14:03:06.000,196,11067200,114725,0,1752588185,13855.256163549995,12.760969169998134,53056.162485600005 2025-07-15,14:03:07.000,196,11067157,115005,0,1752588186,13855.28310878999,12.83850959999836,53056.19043408 2025-07-15,14:03:08.000,196,11067183,114765,0,1752588187,13855.2898451,12.916050029998587,53056.16947272 2025-07-15,14:03:09.000,196,11067144,114685,0,1752588188,13855.26963617,12.958344810002018,53056.1974212 2025-07-15,14:03:10.000,196,11067108,114725,0,1752588189,13855.22248199999,13.007688720004808,53056.1974212 2025-07-15,14:03:11.000,196,11067121,114485,0,1752588190,13855.26963617,13.092278280004393,53056.211395440005 2025-07-15,14:03:12.000,196,11067210,114885,0,1752588191,13855.24269092999,13.127523930001189,53056.19043408 2025-07-15,14:03:13.000,196,11067146,114845,0,1752588192,13855.2898451,13.219162620000134,53056.1974212 2025-07-15,14:03:14.000,196,11067089,114805,0,1752588193,13855.31005403,13.261457400003565,53056.24633104 2025-07-15,14:03:15.000,196,11067139,114685,0,1752588194,13855.32352664999,13.338997830003791,53056.29524088 2025-07-15,14:03:16.000,196,11067163,115005,0,1752588195,13855.31005403,13.57161912000447,53056.30222800001 2025-07-15,14:03:17.000,196,11067164,114885,0,1752588196,13855.357208199996,13.628012159999344,53056.30921512 2025-07-15,14:03:18.000,196,11067139,114885,0,1752588197,13855.37068082,13.691454330000852,53056.24633104 2025-07-15,14:03:19.000,196,11067196,114685,0,1752588198,13855.34373557999,13.75489650000236,53056.24633104 2025-07-15,14:03:20.000,196,11067203,114885,0,1752588199,13855.377417129996,13.818338670003868,53056.27427952001 2025-07-15,14:03:21.000,196,11067131,114805,0,1752588200,13855.30331771999,13.846535190001305,53056.23934392 2025-07-15,14:03:22.000,196,11067171,114965,0,1752588201,13855.235954619995,13.832436930002586,53056.23235680001 2025-07-15,14:03:23.000,196,11067135,114765,0,1752588202,13855.14838259,13.846535190001305,53056.18344696001 2025-07-15,14:03:24.000,196,11067104,114725,0,1752588203,13855.04733794,13.917026490002172,53056.12056288 2025-07-15,14:03:25.000,196,11067162,114925,0,1752588204,13854.993447459994,14.008665180001117,53056.08562728001 2025-07-15,14:03:26.000,196,11067085,115045,0,1752588205,13854.919348049989,14.058009090003907,53056.057678799996 2025-07-15,14:03:27.000,196,11067079,114885,0,1752588206,13854.858721259989,14.121451259998139,53056.07864016 2025-07-15,14:03:28.000,196,11067082,114685,0,1752588207,13854.777885539988,14.206040819997725,53056.0227432 2025-07-15,14:03:29.000,196,11067065,114925,0,1752588208,13854.777885539988,14.255384730000515,53056.07165304 2025-07-15,14:03:30.000,196,11067151,115005,0,1752588209,13854.717258749988,14.417514720000327,53056.03671744001 2025-07-15,14:03:31.000,196,11067088,114525,0,1752588210,13854.670104579993,14.473907760002476,53055.924923520004 2025-07-15,14:03:32.000,196,11067092,114885,0,1752588211,13854.690313509993,14.558497320002061,53055.90396216 2025-07-15,14:03:33.000,196,11067060,115005,0,1752588212,13854.609477789993,14.586693839999498,53055.86902656001 2025-07-15,14:03:34.000,196,11067080,114805,0,1752588213,13854.616214100002,14.62193949000357,53055.84107808 2025-07-15,14:03:35.000,196,11067119,114765,0,1752588214,13854.528642069992,14.628988620002929,53055.79915536001 2025-07-15,14:03:36.000,196,11067124,114845,0,1752588215,13854.420861109997,14.706529050003155,53055.8131296 2025-07-15,14:03:37.000,196,11067122,115045,0,1752588216,13854.387179559992,14.727676440001233,53055.79915536001 2025-07-15,14:03:38.000,196,11067138,114685,0,1752588217,13854.326552769991,14.784069480003382,53055.75024552001 2025-07-15,14:03:39.000,196,11067085,114645,0,1752588218,13854.333289080001,14.7981677400021,53055.6733872 2025-07-15,14:03:40.000,196,11067101,114925,0,1752588219,13854.286134909991,14.784069480003382,53055.63146448001 2025-07-15,14:03:51.000,196,11067035,114845,0,1752588230,13853.322842579997,14.354072549998818,53054.730126 2025-07-15,14:03:52.000,196,11066968,114925,0,1752588231,13853.120753279996,14.198991689998365,53054.56243512 2025-07-15,14:03:53.000,196,11066937,114965,0,1752588232,13852.89171874,14.022763439999835,53054.415705600004 2025-07-15,14:03:54.000,196,11066980,114765,0,1752588233,13852.756992539995,13.952272139998968,53054.33884728001 2025-07-15,14:03:55.000,196,11067015,114925,0,1752588234,13852.64247526999,13.867682579999382,53054.268976080006 2025-07-15,14:03:56.000,196,11066954,114925,0,1752588235,13852.635738959994,13.811289540004509,53054.11525944 2025-07-15,14:03:57.000,196,11066998,114845,0,1752588236,13852.467331209999,13.698503460000211,53054.031414000005 2025-07-15,14:03:58.000,196,11066977,114885,0,1752588237,13852.319132389988,13.677356070002133,53053.92660720001 2025-07-15,14:03:59.000,196,11066932,115045,0,1752588238,13852.271978219993,13.57161912000447,53053.814813280005 2025-07-15,14:04:00.000,196,11066956,114885,0,1752588239,13852.191142499993,13.444734780001454,53053.67507088 2025-07-15,14:04:01.000,196,11066931,114685,0,1752588240,13852.069888919992,13.34604696000315,53053.51436712 2025-07-15,14:04:02.000,196,11066934,114885,0,1752588241,13852.036207370002,13.289653920001001,53053.50738 2025-07-15,14:04:03.000,196,11066952,114885,0,1752588242,13851.901481169996,13.247359140004846,53053.42353456001 2025-07-15,14:04:04.000,196,11066897,114885,0,1752588243,13851.800436519996,13.226211749999493,53053.27680504 2025-07-15,14:04:05.000,196,11066934,114885,0,1752588244,13851.71286449,13.198015230002056,53053.19994672 2025-07-15,14:04:06.000,196,11066941,114965,0,1752588245,13851.618556149995,13.190966100002697,53053.16501112001 2025-07-15,14:04:07.000,196,11066901,114925,0,1752588246,13851.578138289995,13.233260879998852,53053.03924296001 2025-07-15,14:04:08.000,196,11066930,114885,0,1752588247,13851.52424780999,13.254408270004205,53053.01129448 2025-07-15,14:04:09.000,196,11066973,114845,0,1752588248,13851.456884709994,13.261457400003565,53052.94841040001 2025-07-15,14:04:10.000,196,11066929,114765,0,1752588249,13851.376048989994,13.338997830003791,53052.9134748 2025-07-15,14:04:21.000,196,11066955,114965,0,1752588260,13851.167223379998,13.536373470000399,53052.50123472 2025-07-15,14:04:22.000,196,11067024,114685,0,1752588261,13851.187432309998,13.52932434000104,53052.5291832 2025-07-15,14:04:23.000,196,11066974,114925,0,1752588262,13851.200904929989,13.465882169999531,53052.46629912001 2025-07-15,14:04:24.000,196,11067029,114965,0,1752588263,13851.268268029999,13.423587390003377,53052.473286240005 2025-07-15,14:04:25.000,196,11067061,114925,0,1752588264,13851.241322789989,13.416538260004018,53052.43835064 2025-07-15,14:04:26.000,196,11066989,115045,0,1752588265,13851.32215850999,13.402439999998023,53052.36847944001 2025-07-15,14:04:27.000,196,11067055,114805,0,1752588266,13851.275004339994,13.324899569997797,53052.305595360005 2025-07-15,14:04:28.000,196,11067007,114645,0,1752588267,13851.254795409994,13.34604696000315,53052.2147628 2025-07-15,14:04:29.000,196,11067043,114845,0,1752588268,13851.241322789989,13.29670305000036,53052.1448916 2025-07-15,14:04:30.000,196,11067034,114965,0,1752588269,13851.153750759993,13.268506530002924,53052.04707192 2025-07-15,14:04:31.000,196,11067012,115045,0,1752588270,13851.072915039993,13.233260879998852,53051.94226512001 2025-07-15,14:04:32.000,196,11067014,115085,0,1752588271,13850.965134079997,13.16981871000462,53051.85841968 2025-07-15,14:04:33.000,196,11066997,114965,0,1752588272,13850.877562050002,13.134573060000548,53051.77457424001 2025-07-15,14:04:34.000,196,11066911,114525,0,1752588273,13850.796726330002,13.127523930001189,53051.66278032 2025-07-15,14:04:35.000,196,11066991,114765,0,1752588274,13850.756308470001,13.12047480000183,53051.57194776 2025-07-15,14:04:36.000,196,11066904,114885,0,1752588275,13850.722626919996,13.141622189999907,53051.48810232001 2025-07-15,14:04:37.000,196,11066960,114725,0,1752588276,13850.648527509991,13.127523930001189,53051.3763084 2025-07-15,14:04:38.000,196,11067005,114805,0,1752588277,13850.641791199996,13.092278280004393,53051.32739856 2025-07-15,14:04:39.000,196,11066945,115005,0,1752588278,13850.63505489,13.042934370001603,53051.250540240006 2025-07-15,14:04:40.000,196,11066975,114965,0,1752588279,13850.648527509991,13.028836110002885,53051.229578880004 2025-07-15,14:04:41.000,196,11066973,115045,0,1752588280,13850.63505489,12.916050029998587,53051.13874632 2025-07-15,14:04:42.000,196,11066928,114805,0,1752588281,13850.540746549996,12.817362210000283,53051.02695240001 2025-07-15,14:04:43.000,196,11066987,114485,0,1752588282,13850.459910829995,12.71162526000262,53051.04092664 2025-07-15,14:04:44.000,196,11066905,114845,0,1752588283,13850.318448319995,12.605888309997681,53050.915158480006 2025-07-15,14:04:45.000,196,11066899,114845,0,1752588284,13850.21066736,12.53539701000409,53050.87323576 2025-07-15,14:04:46.000,196,11066926,115045,0,1752588285,13850.116359019994,12.471954840002581,53050.796377440005 2025-07-15,14:04:47.000,196,11066942,114765,0,1752588286,13849.974896509993,12.387365280002996,53050.73349336 2025-07-15,14:04:48.000,196,11066937,114845,0,1752588287,13849.961423889989,12.316873980002129,53050.69157064001 2025-07-15,14:04:49.000,196,11066879,114725,0,1752588288,13849.894060789993,12.246382680001261,53050.56580248 2025-07-15,14:04:50.000,196,11066906,114605,0,1752588289,13849.860379239988,12.267530069999339,53050.49593128 2025-07-15,14:04:51.000,196,11066925,114885,0,1752588290,13849.739125660002,12.225235290003184,53050.48195704001 2025-07-15,14:04:52.000,196,11066911,114685,0,1752588291,13849.678498870002,12.225235290003184,53050.43304720001 2025-07-15,14:04:53.000,196,11066916,115045,0,1752588292,13849.691971489992,12.218186160003825,53050.35618888001 2025-07-15,14:04:54.000,196,11066898,114685,0,1752588293,13849.563981599997,12.147694860002957,53050.26535632001 2025-07-15,14:04:55.000,196,11066871,114965,0,1752588294,13849.537036360001,12.119498339998245,53050.174523760004 2025-07-15,14:04:56.000,196,11066937,114845,0,1752588295,13849.456200640001,12.12654747000488,53050.13958816 2025-07-15,14:04:57.000,196,11066854,114925,0,1752588296,13849.429255399991,12.112449209998886,53050.0836912 2025-07-15,14:04:58.000,196,11066884,114965,0,1752588297,13849.382101229996,12.02081051999994,53049.957923040005 2025-07-15,14:04:59.000,196,11066915,114885,0,1752588298,13849.30800181999,11.957368349998433,53049.860103360006 2025-07-15,14:05:00.000,196,11066848,114725,0,1752588299,13849.25411134,11.886877050004841,53049.75529656 2025-07-15,14:05:11.000,196,11066843,114725,0,1752588310,13848.96445000999,11.25950448000367,53049.384979200004 2025-07-15,14:05:12.000,196,11066839,114845,0,1752588311,13848.870141669999,11.231307959998958,53049.36401784 2025-07-15,14:05:13.000,196,11066835,115045,0,1752588312,13848.789305949998,11.21720970000024,53049.32209512 2025-07-15,14:05:14.000,196,11066851,114805,0,1752588313,13848.796042259994,11.16081665999809,53049.35004360001 2025-07-15,14:05:15.000,196,11066845,114845,0,1752588314,13848.708470229998,11.111472750002577,53049.30812088001 2025-07-15,14:05:16.000,196,11066796,114685,0,1752588315,13848.701733919988,11.076227099998505,53049.26619816 2025-07-15,14:05:17.000,196,11066823,114845,0,1752588316,13848.735415469993,10.970490150000842,53049.30113376 2025-07-15,14:05:18.000,196,11066775,114685,0,1752588317,13848.769097019998,10.85065494000446,53049.119468640005 2025-07-15,14:05:19.000,196,11066849,114805,0,1752588318,13848.721942849988,10.737868860000162,53049.07754592 2025-07-15,14:05:20.000,196,11066819,115045,0,1752588319,13848.681524989988,10.6321319100025,53049.021648960006 2025-07-15,14:05:21.000,196,11066786,114925,0,1752588320,13848.614161889993,10.540493220003555,53048.9308164 2025-07-15,14:05:22.000,196,11066802,114685,0,1752588321,13848.614161889993,10.519345829998201,53048.92382928001 2025-07-15,14:05:23.000,196,11066762,114885,0,1752588322,13848.614161889993,10.427707139999256,53048.80504824001 2025-07-15,14:05:24.000,196,11066822,114885,0,1752588323,13848.647843439998,10.470001920002687,53048.84697096001 2025-07-15,14:05:25.000,196,11066788,114805,0,1752588324,13848.694997609993,10.505247569999483,53048.86793232 2025-07-15,14:05:26.000,196,11066756,115045,0,1752588325,13848.694997609993,10.57573887000035,53048.853958080006 2025-07-15,14:05:27.000,196,11066786,114925,0,1752588326,13848.728679159998,10.688524950004648,53048.94479064001 2025-07-15,14:05:28.000,196,11066742,114885,0,1752588327,13848.674788679993,10.75196711999888,53048.93780352 2025-07-15,14:05:29.000,196,11066821,114525,0,1752588328,13848.721942849988,10.80836016000103,53049.000687600004 2025-07-15,14:05:30.000,196,11066766,114925,0,1752588329,13848.721942849988,10.892949720000615,53049.0356232 2025-07-15,14:05:31.000,196,11066792,114685,0,1752588330,13848.762360709989,10.928195370004687,53049.09152016001 2025-07-15,14:05:32.000,196,11066824,114965,0,1752588331,13848.822987499989,10.98458840999956,53049.1753656 2025-07-15,14:05:33.000,196,11066806,114645,0,1752588332,13848.796042259994,10.977539280000201,53049.217288320004 2025-07-15,14:05:34.000,196,11066793,114845,0,1752588333,13848.789305949998,10.942293630003405,53049.238249680006 2025-07-15,14:05:35.000,196,11066831,115085,0,1752588334,13848.829723809999,10.963441020001483,53049.357030720006 2025-07-15,14:05:36.000,196,11066791,114445,0,1752588335,13848.796042259994,10.907047979999334,53049.37799208001 2025-07-15,14:05:37.000,196,11066840,114925,0,1752588336,13848.694997609993,10.85770407000382,53049.39895344001 2025-07-15,14:05:38.000,196,11066790,114565,0,1752588337,13848.694997609993,10.921146239998052,53049.44786328001 2025-07-15,14:05:39.000,196,11066854,114685,0,1752588338,13848.674788679993,10.921146239998052,53049.51773448001 2025-07-15,14:05:40.000,196,11066839,114925,0,1752588339,13848.668052369998,11.019834060003632,53049.60157992 2025-07-15,14:05:41.000,196,11066806,115045,0,1752588340,13848.620898200003,11.118521880001936,53049.60856704 2025-07-15,14:05:42.000,196,11066821,114885,0,1752588341,13848.560271410002,11.231307959998958,53049.6295284 2025-07-15,14:05:43.000,196,11066811,114765,0,1752588342,13848.432281519992,11.273602740002389,53049.671451120004 2025-07-15,14:05:44.000,196,11066775,114605,0,1752588343,13848.358182110002,11.337044910003897,53049.60157992 2025-07-15,14:05:45.000,196,11066837,114925,0,1752588344,13848.223455909996,11.337044910003897,53049.58061856 2025-07-15,14:05:46.000,196,11066814,114885,0,1752588345,13848.122411259996,11.280651870001748,53049.51773448001 2025-07-15,14:05:47.000,196,11066783,114925,0,1752588346,13848.13588388,11.315897519998543,53049.49677312001 2025-07-15,14:05:48.000,196,11066812,115205,0,1752588347,13847.98768505999,11.26655361000303,53049.489786 2025-07-15,14:05:49.000,196,11066822,114885,0,1752588348,13847.93379458,11.280651870001748,53049.39895344001 2025-07-15,14:05:50.000,196,11066791,115205,0,1752588349,13847.839486239995,11.294750130000466,53049.384979200004 2025-07-15,14:05:51.000,196,11066770,114805,0,1752588350,13847.77212314,11.287701000001107,53049.44087616 2025-07-15,14:05:52.000,196,11066777,114925,0,1752588351,13847.84622254999,11.372290560000692,53049.4199148 2025-07-15,14:05:53.000,196,11066852,114805,0,1752588352,13847.859695169995,11.379339690000052,53049.47581176001 2025-07-15,14:05:54.000,196,11066794,114845,0,1752588353,13847.839486239995,11.421634470003482,53049.47581176001 2025-07-15,14:05:55.000,196,11066788,115005,0,1752588354,13847.879904099995,11.428683600002842,53049.46882464 2025-07-15,14:05:56.000,196,11066754,114765,0,1752588355,13847.79233207,11.470978379998996,53049.42690192001 2025-07-15,14:05:57.000,196,11066750,114845,0,1752588356,13847.677814799994,11.449830990000919,53049.37100496 2025-07-15,14:05:58.000,196,11066768,115045,0,1752588357,13847.549824909998,11.520322290001786,53049.34305648 2025-07-15,14:05:59.000,196,11066784,115045,0,1752588358,13847.401626090003,11.647206630004803,53049.26619816 2025-07-15,14:06:00.000,196,11066811,115045,0,1752588359,13847.273636199992,11.781140099999902,53049.25222392 2025-07-15,14:06:01.000,196,11066767,114765,0,1752588360,13847.111964759992,11.964417479997792,53049.21030120001 2025-07-15,14:06:02.000,196,11066736,114725,0,1752588361,13846.930084389991,12.175891380000394,53049.16139136001 2025-07-15,14:06:03.000,196,11066773,114925,0,1752588362,13846.79535819,12.394414410002355,53049.20331408 2025-07-15,14:06:04.000,196,11066713,115045,0,1752588363,13846.65389568,12.584740919999604,53049.16139136001 2025-07-15,14:06:05.000,196,11066766,115085,0,1752588364,13846.579796269994,12.83850959999836,53049.14741712 2025-07-15,14:06:06.000,196,11066734,114805,0,1752588365,13846.492224239999,12.986541329999454,53049.11248152001 2025-07-15,14:06:07.000,196,11066706,115045,0,1752588366,13846.404652209989,13.162769579997985,53049.168378480004 2025-07-15,14:06:08.000,196,11066783,115045,0,1752588367,13846.344025419989,13.367194350001228,53049.12645576 2025-07-15,14:06:09.000,196,11066710,114805,0,1752588368,13846.310343869998,13.47293129999889,53049.06357168001 2025-07-15,14:06:10.000,196,11066735,114685,0,1752588369,13846.330552799998,13.606864770001266,53049.07754592 2025-07-15,14:06:11.000,196,11066757,114725,0,1752588370,13846.391179589999,13.642110419998062,53049.02863608 2025-07-15,14:06:12.000,196,11066707,115285,0,1752588371,13846.57305996,13.71260171999893,53048.98671336 2025-07-15,14:06:13.000,196,11066751,114765,0,1752588372,13846.640423059995,13.663257810003415,53049.01466184001 2025-07-15,14:06:14.000,196,11066750,114965,0,1752588373,13846.741467709995,13.606864770001266,53048.95876488 2025-07-15,14:06:15.000,196,11066772,114885,0,1752588374,13846.862721289996,13.57866825000383,53048.98671336 2025-07-15,14:06:16.000,196,11066715,114645,0,1752588375,13846.990711179991,13.501127820003603,53048.97972624 2025-07-15,14:06:17.000,196,11066686,115085,0,1752588376,13847.031129039991,13.402439999998023,53048.97273912001 2025-07-15,14:06:18.000,196,11066742,114885,0,1752588377,13847.064810589996,13.289653920001001,53048.92382928001 2025-07-15,14:06:19.000,196,11066760,114925,0,1752588378,13847.165855239997,13.205064360001415,53048.8609452 2025-07-15,14:06:20.000,196,11066720,114845,0,1752588379,13847.152382619992,13.141622189999907,53048.84697096001 2025-07-15,14:06:21.000,196,11066737,114885,0,1752588380,13847.132173689992,13.07113088999904,53048.853958080006 2025-07-15,14:06:22.000,196,11066685,114925,0,1752588381,13847.105228449997,13.11342567000247,53048.791074 2025-07-15,14:06:23.000,196,11066707,115045,0,1752588382,13847.044601659996,13.176867840003979,53048.77011264 2025-07-15,14:06:24.000,196,11066693,114765,0,1752588383,13846.943557009996,13.338997830003791,53048.7212028 2025-07-15,14:06:25.000,196,11066742,114685,0,1752588384,13846.81556712,13.52932434000104,53048.70722856001 2025-07-15,14:06:26.000,196,11066752,115045,0,1752588385,13846.660631989995,13.790142149999156,53048.70024144 2025-07-15,14:06:27.000,196,11066730,115085,0,1752588386,13846.539378409994,14.050959960004548,53048.67229296 2025-07-15,14:06:28.000,196,11066747,115005,0,1752588387,13846.418124829994,14.269482989999233,53048.63735736001 2025-07-15,14:06:29.000,196,11066748,114885,0,1752588388,13846.155408739993,14.466858630003117,53048.48364072 2025-07-15,14:06:30.000,196,11066714,114685,0,1752588389,13846.034155159992,14.664234269999724,53048.39280816001 2025-07-15,14:06:41.000,196,11066697,114885,0,1752588400,13847.253427269992,15.587670300003083,53047.88973552001 2025-07-15,14:06:42.000,196,11066710,115045,0,1752588401,13847.415098709993,15.545375519999652,53047.86178704 2025-07-15,14:06:43.000,196,11066736,114685,0,1752588402,13847.617188009994,15.496031610004138,53047.875761280004 2025-07-15,14:06:44.000,196,11066750,115085,0,1752588403,13847.819277309995,15.467835089999426,53047.8827484 2025-07-15,14:06:45.000,196,11066712,115045,0,1752588404,13847.91358565,15.538326390000293,53047.86178704 2025-07-15,14:06:46.000,196,11066749,114765,0,1752588405,13848.04831184999,15.552424649999011,53047.847812800006 2025-07-15,14:06:47.000,196,11066764,115045,0,1752588406,13848.07525709,15.707505509999464,53047.90370976 2025-07-15,14:06:48.000,196,11066742,114645,0,1752588407,13848.03483923,15.79209506999905,53047.8827484 2025-07-15,14:06:49.000,196,11066775,115045,0,1752588408,13847.90684933999,15.897832020003989,53047.777941600005 2025-07-15,14:06:50.000,196,11066780,114885,0,1752588409,13847.72496896999,15.975372450004215,53047.70108328001 2025-07-15,14:07:01.000,196,11066681,114965,0,1752588420,13848.041575539995,17.208970200001204,53046.76480920001 2025-07-15,14:07:02.000,196,11066726,114885,0,1752588421,13848.297555320001,17.223068459999922,53046.69493800001 2025-07-15,14:07:03.000,196,11066665,114925,0,1752588422,13848.587216649998,17.208970200001204,53046.653015280004 2025-07-15,14:07:04.000,196,11066698,115005,0,1752588423,13848.90382321999,17.187822810003127,53046.59711832001 2025-07-15,14:07:05.000,196,11066700,114925,0,1752588424,13849.19348455,17.152577159999055,53046.555195600005 2025-07-15,14:07:06.000,196,11066728,115005,0,1752588425,13849.530300049992,17.09618412000418,53046.52724712001 2025-07-15,14:07:07.000,196,11066717,114885,0,1752588426,13849.793016139993,17.00454542999796,53046.506285760006 2025-07-15,14:07:08.000,196,11066655,114925,0,1752588427,13850.069204849999,16.88471022000158,53046.53423424 2025-07-15,14:07:09.000,196,11066712,114765,0,1752588428,13850.28476676999,16.800120660001994,53046.49231152 2025-07-15,14:07:10.000,196,11066653,115045,0,1752588429,13850.379075109995,16.64503980000154,53046.52026 2025-07-15,14:07:11.000,196,11066740,115365,0,1752588430,13850.49359238,16.567499370001315,53046.506285760006 2025-07-15,14:07:12.000,196,11066720,115085,0,1752588431,13850.520537619996,16.43356589999894,53046.49929864001 2025-07-15,14:07:13.000,196,11066636,114965,0,1752588432,13850.560955479996,16.42651676999958,53046.46436304 2025-07-15,14:07:14.000,196,11066730,114925,0,1752588433,13850.52727392999,16.285534169997845,53046.49929864001 2025-07-15,14:07:15.000,196,11066656,115085,0,1752588434,13850.40602034999,16.25733765000041,53046.49929864001 2025-07-15,14:07:16.000,196,11066707,114845,0,1752588435,13850.35212987,16.24323939000169,53046.49231152 2025-07-15,14:07:17.000,196,11066726,115125,0,1752588436,13850.217403669994,16.215042870004254,53046.506285760006 2025-07-15,14:07:18.000,196,11066651,114925,0,1752588437,13850.028786989998,16.222092000003613,53046.45737592001 2025-07-15,14:07:19.000,196,11066669,114925,0,1752588438,13849.772807209993,16.278485039998486,53046.44340168 2025-07-15,14:07:20.000,196,11066671,115045,0,1752588439,13849.611135769992,16.285534169997845,53046.39449184 2025-07-15,14:07:21.000,196,11066669,114725,0,1752588440,13849.409046469991,16.3066815600032,53046.35955624001 2025-07-15,14:07:22.000,196,11066641,114805,0,1752588441,13849.27432027,16.3066815600032,53046.35256912 2025-07-15,14:07:23.000,196,11066651,114965,0,1752588442,13849.220429789995,16.370123730004707,53046.268723680005 2025-07-15,14:07:24.000,196,11066685,114725,0,1752588443,13849.240638719995,16.41241851000086,53046.30365928 2025-07-15,14:07:25.000,196,11066649,115125,0,1752588444,13849.25411134,16.41946764000022,53046.22680096 2025-07-15,14:07:26.000,196,11066740,114965,0,1752588445,13849.348419679991,16.42651676999958,53046.219813840005 2025-07-15,14:07:27.000,196,11066692,115085,0,1752588446,13849.422519089996,16.391271120002784,53046.19885248 2025-07-15,14:07:28.000,196,11066728,114845,0,1752588447,13849.530300049992,16.370123730004707,53046.149942640004 2025-07-15,14:07:29.000,196,11066689,114685,0,1752588448,13849.691971489992,16.264386779999768,53046.08007144 2025-07-15,14:07:30.000,196,11066623,114885,0,1752588449,13849.873851859993,16.13045331000467,53046.052122960005 2025-07-15,14:07:51.000,196,11066627,115165,0,1752588470,13847.421835020003,13.585717380003189,53045.25559128001 2025-07-15,14:07:52.000,196,11066641,115005,0,1752588471,13847.381417160002,13.585717380003189,53045.24161704 2025-07-15,14:07:53.000,196,11066611,115245,0,1752588472,13847.610451699999,13.57866825000383,53045.31847536 2025-07-15,14:07:54.000,196,11066600,115085,0,1752588473,13847.718232659994,13.620963029999984,53045.29052688 2025-07-15,14:07:55.000,196,11066576,115085,0,1752588474,13847.76538682999,13.684405200001493,53045.32546248001 2025-07-15,14:07:56.000,196,11066629,115005,0,1752588475,13847.77212314,13.70555258999957,53045.20668144001 2025-07-15,14:07:57.000,196,11066604,114805,0,1752588476,13847.812541,13.663257810003415,53045.18572008001 2025-07-15,14:07:58.000,196,11066582,115005,0,1752588477,13847.85295886,13.564569989997835,53045.08091328 2025-07-15,14:07:59.000,196,11066613,115005,0,1752588478,13847.839486239995,13.430636520002736,53045.01104208 2025-07-15,14:08:00.000,196,11066603,114765,0,1752588479,13847.80580468999,13.30375217999972,53045.01802920001 2025-07-15,14:08:01.000,196,11066641,115285,0,1752588480,13847.455516569993,13.176867840003979,53044.82238984001 2025-07-15,14:08:02.000,196,11066567,115365,0,1752588481,13847.421835020003,13.021786980003526,53044.76649288 2025-07-15,14:08:03.000,196,11066632,114765,0,1752588482,13847.334262989993,12.88785351000115,53044.74553152 2025-07-15,14:08:04.000,196,11066567,114725,0,1752588483,13847.213009409992,12.76801830000477,53044.78046712001 2025-07-15,14:08:05.000,196,11066672,115045,0,1752588484,13846.997447490001,12.725723520001338,53044.69662168 2025-07-15,14:08:06.000,196,11066679,115005,0,1752588485,13846.83577605,12.690477870004543,53044.710595920005 2025-07-15,14:08:07.000,196,11066596,115005,0,1752588486,13846.640423059995,12.577691790000245,53044.65469896001 2025-07-15,14:08:08.000,196,11066616,115005,0,1752588487,13846.424861139989,12.493102230000659,53044.63373760001 2025-07-15,14:08:09.000,196,11066634,114925,0,1752588488,13846.249717079998,12.464905710003222,53044.542905040005 2025-07-15,14:08:10.000,196,11066668,115045,0,1752588489,13846.088045639997,12.422610929999792,53044.48700808001 2025-07-15,14:08:11.000,196,11066603,114925,0,1752588490,13845.966792059997,12.338021370000206,53044.424124000005 2025-07-15,14:08:12.000,196,11066576,115045,0,1752588491,13845.879220030001,12.30277572000341,53044.38220128 2025-07-15,14:08:13.000,196,11066560,115045,0,1752588492,13845.825329549996,12.267530069999339,53044.375214160005 2025-07-15,14:08:14.000,196,11066665,114885,0,1752588493,13845.75796645,12.246382680001261,53044.27040736001 2025-07-15,14:08:15.000,196,11066646,115205,0,1752588494,13845.67039441999,12.182940509999753,53044.24245888 2025-07-15,14:08:16.000,196,11066634,115165,0,1752588495,13845.562613459995,12.133596600004239,53044.17957480001 2025-07-15,14:08:17.000,196,11066667,115045,0,1752588496,13845.47504143,12.07720356000209,53044.17957480001 2025-07-15,14:08:18.000,196,11066657,114925,0,1752588497,13845.400942019995,12.049007040004653,53044.06079376001 2025-07-15,14:08:19.000,196,11066660,115205,0,1752588498,13845.293161059999,11.964417479997792,53044.01887104 2025-07-15,14:08:20.000,196,11066642,115125,0,1752588499,13845.246006889989,11.929171830000996,53043.96297408001 2025-07-15,14:08:21.000,196,11066626,115045,0,1752588500,13845.165171169989,11.943270089999714,53043.93502560001 2025-07-15,14:08:22.000,196,11066615,115085,0,1752588501,13845.070862829998,11.908024440002919,53043.83720592 2025-07-15,14:08:23.000,196,11066637,114765,0,1752588502,13844.956345559993,11.872778789998847,53043.78829608 2025-07-15,14:08:24.000,196,11066622,115245,0,1752588503,13844.781201500002,11.872778789998847,53043.72541200001 2025-07-15,14:08:25.000,196,11066666,115085,0,1752588504,13844.626266369996,11.90097531000356,53043.61361808 2025-07-15,14:08:26.000,196,11066641,115045,0,1752588505,13844.41744076,11.85163140000077,53043.550734 2025-07-15,14:08:27.000,196,11066656,114845,0,1752588506,13844.18840621999,11.837533140002051,53043.45990144001 2025-07-15,14:08:28.000,196,11066666,114805,0,1752588507,13843.993053229999,11.830484010002692,53043.39003024001 2025-07-15,14:08:29.000,196,11066668,114965,0,1752588508,13843.716864519993,11.823434880003333,53043.3061848 2025-07-15,14:08:30.000,196,11066634,114965,0,1752588509,13843.440675810001,11.774090970000543,53043.24330072001 2025-07-15,14:08:31.000,196,11066612,115005,0,1752588510,13843.17795972,11.738845320003747,53043.17342952001 2025-07-15,14:08:32.000,196,11066654,114845,0,1752588511,13842.92871624999,11.66835402000288,53043.033687120005 2025-07-15,14:08:33.000,196,11066668,115085,0,1752588512,13842.713154329998,11.604911850001372,53042.90093184 2025-07-15,14:08:34.000,196,11066658,114925,0,1752588513,13842.497592409993,11.590813590002654,53042.83804776001 2025-07-15,14:08:35.000,196,11066618,114965,0,1752588514,13842.403284070002,11.513273160002427,53042.71926672001 2025-07-15,14:08:36.000,196,11066634,114805,0,1752588515,13842.228140009996,11.4357327300022,53042.66336976 2025-07-15,14:08:37.000,196,11066621,114885,0,1752588516,13842.12035905,11.379339690000052,53042.530614480005 2025-07-15,14:08:38.000,196,11066669,115045,0,1752588517,13842.026050709996,11.337044910003897,53042.411833440005 2025-07-15,14:08:39.000,196,11066688,114965,0,1752588518,13841.91153343999,11.21720970000024,53042.30702664001 2025-07-15,14:08:40.000,196,11066665,114645,0,1752588519,13841.763334619995,11.125571010001295,53042.20221984 2025-07-15,14:08:41.000,196,11066658,114725,0,1752588520,13841.69597152,11.055079710000427,53042.18824560001 2025-07-15,14:08:42.000,196,11066689,114605,0,1752588521,13841.601663179994,10.942293630003405,53041.95068352001 2025-07-15,14:08:43.000,196,11066657,114805,0,1752588522,13841.527563769989,10.80836016000103,53041.90177368001 2025-07-15,14:08:44.000,196,11066696,115045,0,1752588523,13841.473673289998,10.716721470002085,53041.80395400001 2025-07-15,14:08:45.000,196,11066630,114845,0,1752588524,13841.386101259988,10.62508278000314,53041.6991472 2025-07-15,14:08:46.000,196,11066626,114245,0,1752588525,13841.352419709998,10.568689740000991,53041.629276 2025-07-15,14:08:47.000,196,11066675,115045,0,1752588526,13841.291792919998,10.540493220003555,53041.54543056001 2025-07-15,14:08:48.000,196,11066710,114925,0,1752588527,13841.251375059997,10.540493220003555,53041.46158512 2025-07-15,14:08:49.000,196,11066681,114845,0,1752588528,13841.163803030002,10.57573887000035,53041.36376544 2025-07-15,14:08:50.000,196,11066718,114845,0,1752588529,13841.109912549997,10.6321319100025,53041.34280408 2025-07-15,14:08:51.000,196,11066701,114965,0,1752588530,13840.975186349991,10.744917989999522,53041.20306168 2025-07-15,14:08:52.000,196,11066694,114885,0,1752588531,13840.88087801,10.787212770002952,53041.11222912001 2025-07-15,14:08:53.000,196,11066743,114605,0,1752588532,13840.81351490999,10.878851460001897,53041.04934504 2025-07-15,14:08:54.000,196,11066692,114525,0,1752588533,13840.564271439995,10.942293630003405,53041.00742232 2025-07-15,14:08:55.000,196,11066725,114845,0,1752588534,13840.456490479999,11.048030580001068,53040.853705680005 2025-07-15,14:08:56.000,196,11066719,114885,0,1752588535,13840.315027969998,11.125571010001295,53040.81178296 2025-07-15,14:08:57.000,196,11066769,115085,0,1752588536,13840.153356529998,11.181964050003444,53040.7209504 2025-07-15,14:08:58.000,196,11066739,115005,0,1752588537,13840.045575570002,11.245406219997676,53040.67902768001 2025-07-15,14:08:59.000,196,11066749,115045,0,1752588538,13840.025366640002,11.294750130000466,53040.5462724 2025-07-15,14:09:00.000,196,11066717,114925,0,1752588539,13840.018630329992,11.372290560000692,53040.50434968 2025-07-15,14:09:11.000,196,11066797,114805,0,1752588550,13841.446728049988,11.640157499998168,53040.32967168 2025-07-15,14:09:12.000,196,11066867,115165,0,1752588551,13841.527563769989,11.407536210004764,53040.280761840004 2025-07-15,14:09:13.000,196,11066872,115005,0,1752588552,13841.567981629989,11.21720970000024,53040.21787776 2025-07-15,14:09:14.000,196,11066812,114765,0,1752588553,13841.581454249994,10.998686669998278,53040.09909672 2025-07-15,14:09:15.000,196,11066777,115205,0,1752588554,13841.635344729999,10.681475819998013,53039.93839296001 2025-07-15,14:09:16.000,196,11066834,115045,0,1752588555,13841.615135799999,10.491149310000765,53039.847560400005 2025-07-15,14:09:17.000,196,11066794,115005,0,1752588556,13841.621872109994,10.314921060002234,53039.70083088001 2025-07-15,14:09:18.000,196,11066817,114765,0,1752588557,13841.581454249994,10.188036719999218,53039.630959680006 2025-07-15,14:09:19.000,196,11066787,114685,0,1752588558,13841.547772699989,10.068201510002837,53039.609998320004 2025-07-15,14:09:20.000,196,11066774,114965,0,1752588559,13841.480409599993,10.04705412000476,53039.54711424 2025-07-15,14:09:31.000,196,11066843,114685,0,1752588570,13840.69899764,10.462952790003328,53039.26064232 2025-07-15,14:09:32.000,196,11066849,114925,0,1752588571,13840.67205239999,10.477051050002046,53039.274616560004 2025-07-15,14:09:33.000,196,11066808,114685,0,1752588572,13840.645107159995,10.413608880000538,53039.23968096001 2025-07-15,14:09:34.000,196,11066837,114765,0,1752588573,13840.624898229995,10.434756269998616,53039.28859080001 2025-07-15,14:09:35.000,196,11066860,115005,0,1752588574,13840.61816192,10.434756269998616,53039.28859080001 2025-07-15,14:09:36.000,196,11066839,114965,0,1752588575,13840.67878871,10.378363230003743,53039.33750064001 2025-07-15,14:09:37.000,196,11066846,115085,0,1752588576,13840.69226132999,10.329019320000953,53039.30955216 2025-07-15,14:09:38.000,196,11066829,115005,0,1752588577,13840.7394155,10.286724540004798,53039.33750064001 2025-07-15,14:09:39.000,196,11066851,114845,0,1752588578,13840.746151809995,10.180987589999859,53039.31653928001 2025-07-15,14:09:40.000,196,11066886,114885,0,1752588579,13840.73267918999,10.110496289998991,53039.36544912001 2025-07-15,14:09:41.000,196,11066893,114845,0,1752588580,13840.69226132999,10.11754541999835,53039.414358960006 2025-07-15,14:09:42.000,196,11066857,115005,0,1752588581,13840.685525019995,10.110496289998991,53039.38641048001 2025-07-15,14:09:43.000,196,11066884,115045,0,1752588582,13840.65857978,10.131643680004345,53039.393397600004 2025-07-15,14:09:44.000,196,11066880,114685,0,1752588583,13840.67878871,10.195085849998577,53039.43532032001 2025-07-15,14:09:45.000,196,11066934,115245,0,1752588584,13840.65184346999,10.265577149999444,53039.463268800006 2025-07-15,14:09:46.000,196,11066860,115605,0,1752588585,13840.65857978,10.314921060002234,53039.50519152001 2025-07-15,14:09:47.000,196,11066906,114925,0,1752588586,13840.67205239999,10.329019320000953,53039.4982044 2025-07-15,14:09:48.000,196,11066875,114805,0,1752588587,13840.69899764,10.336068450000312,53039.52615288 2025-07-15,14:09:49.000,196,11066864,114925,0,1752588588,13840.65857978,10.364264969997748,53039.47025592 2025-07-15,14:09:50.000,196,11066951,114925,0,1752588589,13840.61142560999,10.385412360003102,53039.45628168001 2025-07-15,14:09:51.000,196,11066868,115125,0,1752588590,13840.51038095999,10.364264969997748,53039.37243624 2025-07-15,14:09:52.000,196,11066877,114765,0,1752588591,13840.46996309999,10.378363230003743,53039.33051352 2025-07-15,14:09:53.000,196,11066898,114765,0,1752588592,13840.375654759999,10.371314100004383,53039.31653928001 2025-07-15,14:09:54.000,196,11066860,114805,0,1752588593,13840.341973209994,10.35721583999839,53039.3235264 2025-07-15,14:09:55.000,196,11066858,115205,0,1752588594,13840.267873799989,10.307871930002875,53039.295577920006 2025-07-15,14:09:56.000,196,11066845,115045,0,1752588595,13840.133147599998,10.272626279998804,53039.30256504 2025-07-15,14:09:57.000,196,11066862,115245,0,1752588596,13840.065784500002,10.258528020000085,53039.28160368 2025-07-15,14:09:58.000,196,11066892,114965,0,1752588597,13839.998421399992,10.300822800003516,53039.274616560004 2025-07-15,14:09:59.000,196,11066850,115045,0,1752588598,13839.931058299997,10.364264969997748,53039.3235264 2025-07-15,14:10:00.000,196,11066886,114725,0,1752588599,13839.816541029992,10.498198440000124,53039.30955216 2025-07-15,14:10:01.000,196,11066838,115205,0,1752588600,13839.68181483,10.653279300000577,53039.23968096001 2025-07-15,14:10:02.000,196,11066840,115045,0,1752588601,13839.607715419996,10.822458419999748,53039.30256504 2025-07-15,14:10:03.000,196,11066876,115005,0,1752588602,13839.53361600999,11.005735800004913,53039.295577920006 2025-07-15,14:10:04.000,196,11066837,114805,0,1752588603,13839.51340707999,11.203111440001521,53039.36544912001 2025-07-15,14:10:05.000,196,11066910,115125,0,1752588604,13839.58077018,11.38638881999941,53039.37942336 2025-07-15,14:10:06.000,196,11066869,115085,0,1752588605,13839.58077018,11.555567939998582,53039.414358960006 2025-07-15,14:10:07.000,196,11066896,114765,0,1752588606,13839.675078519991,11.696550540000317,53039.47025592 2025-07-15,14:10:08.000,196,11066892,115245,0,1752588607,13839.769386859996,11.908024440002919,53039.47025592 2025-07-15,14:10:09.000,196,11066846,114845,0,1752588608,13839.796332099992,12.049007040004653,53039.47724304 2025-07-15,14:10:10.000,196,11066910,115045,0,1752588609,13839.870431509997,12.147694860002957,53039.442307440004 2025-07-15,14:10:11.000,196,11066842,114965,0,1752588610,13839.904113060002,12.218186160003825,53039.40038472 2025-07-15,14:10:12.000,196,11066874,114925,0,1752588611,13840.018630329992,12.330972240000847,53039.40038472 2025-07-15,14:10:13.000,196,11066852,114885,0,1752588612,13840.153356529998,12.394414410002355,53039.45628168001 2025-07-15,14:10:14.000,196,11066840,114845,0,1752588613,13840.261137489993,12.457856580003863,53039.40737184001 2025-07-15,14:10:15.000,196,11066909,114885,0,1752588614,13840.389127379989,12.612937440004316,53039.463268800006 2025-07-15,14:10:16.000,196,11066818,115005,0,1752588615,13840.389127379989,12.697527000003902,53039.44929456 2025-07-15,14:10:17.000,196,11066841,115045,0,1752588616,13840.483435719994,12.789165690002847,53039.45628168001 2025-07-15,14:10:18.000,196,11066865,115045,0,1752588617,13840.65857978,12.83850959999836,53039.4982044 2025-07-15,14:10:19.000,196,11066843,114925,0,1752588618,13840.806778599996,12.916050029998587,53039.49121728 2025-07-15,14:10:20.000,196,11066819,114965,0,1752588619,13841.002131590001,12.965393940001377,53039.52615288 2025-07-15,14:10:21.000,196,11066828,115205,0,1752588620,13841.056022069992,13.049983500000963,53039.50519152001 2025-07-15,14:10:22.000,196,11066873,115045,0,1752588621,13841.089703619997,13.057032630000322,53039.54711424 2025-07-15,14:10:23.000,196,11066865,115125,0,1752588622,13841.089703619997,13.078180019998399,53039.50519152001 2025-07-15,14:10:24.000,196,11066880,114765,0,1752588623,13841.150330409997,13.176867840003979,53039.5680756 2025-07-15,14:10:25.000,196,11066902,114845,0,1752588624,13841.163803030002,13.183916970003338,53039.582049840006 2025-07-15,14:10:26.000,196,11066792,114765,0,1752588625,13841.150330409997,13.338997830003791,53039.58903696 2025-07-15,14:10:27.000,196,11066876,114925,0,1752588626,13841.103176240002,13.395390869998664,53039.609998320004 2025-07-15,14:10:28.000,196,11066833,115005,0,1752588627,13841.150330409997,13.515226080002321,53039.65192104001 2025-07-15,14:10:29.000,196,11066855,115125,0,1752588628,13841.103176240002,13.670306940002774,53039.66589528 2025-07-15,14:10:30.000,196,11066868,115045,0,1752588629,13841.042549450001,13.811289540004509,53039.609998320004 2025-07-15,14:10:31.000,196,11066825,114925,0,1752588630,13841.049285759997,13.98751779000304,53039.61698544 2025-07-15,14:10:32.000,196,11066956,115205,0,1752588631,13841.042549450001,14.16374604000157,53039.61698544 2025-07-15,14:10:33.000,196,11066887,115325,0,1752588632,13841.015604209992,14.354072549998818,53039.630959680006 2025-07-15,14:10:34.000,196,11066897,115005,0,1752588633,13841.069494689997,14.56554645000142,53039.61698544 2025-07-15,14:10:35.000,196,11066860,115045,0,1752588634,13841.035813139992,14.805216870001459,53039.679869520005 2025-07-15,14:10:36.000,196,11066854,114965,0,1752588635,13840.995395279991,14.995543379998708,53039.72179224001 2025-07-15,14:10:37.000,196,11066983,114925,0,1752588636,13840.894350629991,15.221115540000028,53039.81961192001 2025-07-15,14:10:38.000,196,11066892,115325,0,1752588637,13840.84046015,15.38324552999984,53039.798650560006 2025-07-15,14:10:39.000,196,11066933,115085,0,1752588638,13840.847196459996,15.467835089999426,53039.83358616 2025-07-15,14:10:40.000,196,11066841,115365,0,1752588639,13840.86066908,15.55947377999837,53039.87550888 2025-07-15,14:10:41.000,196,11066926,115125,0,1752588640,13840.887614319996,15.60881769000116,53039.85454752 2025-07-15,14:10:42.000,196,11067011,114925,0,1752588641,13840.928032179996,15.552424649999011,53039.85454752 2025-07-15,14:10:43.000,196,11066935,115205,0,1752588642,13840.92129587,15.580621170003724,53039.85454752 2025-07-15,14:10:44.000,196,11066932,115005,0,1752588643,13840.914559559991,15.460785960000067,53039.83358616 2025-07-15,14:10:45.000,196,11066914,115045,0,1752588644,13840.981922660001,15.376196400000481,53039.8126248 2025-07-15,14:10:46.000,196,11066946,115045,0,1752588645,13841.116648859992,15.277508580002177,53039.76371496 2025-07-15,14:10:47.000,196,11066964,115365,0,1752588646,13841.231166129997,15.171771630004514,53039.78467632 2025-07-15,14:10:48.000,196,11066945,114685,0,1752588647,13841.426519119988,15.080132939998293,53039.74275360001 2025-07-15,14:10:49.000,196,11066948,115125,0,1752588648,13841.500618529994,14.98144511999999,53039.65192104001 2025-07-15,14:10:50.000,196,11066915,115165,0,1752588649,13841.66902627999,14.896855560000404,53039.6379468 2025-07-15,14:10:51.000,196,11066886,114885,0,1752588650,13841.79027985999,14.84751165000489,53039.630959680006 2025-07-15,14:10:52.000,196,11066933,114685,0,1752588651,13841.85764296,14.762922089998028,53039.59602408 2025-07-15,14:10:53.000,196,11066922,115125,0,1752588652,13841.884588199995,14.720627310001873,53039.55410136001 2025-07-15,14:10:54.000,196,11067005,115085,0,1752588653,13841.87111557999,14.692430790004437,53039.61698544 2025-07-15,14:10:55.000,196,11067029,114885,0,1752588654,13841.83069771999,14.671283399999083,53039.582049840006 2025-07-15,14:10:56.000,196,11067004,115165,0,1752588655,13841.68923520999,14.657185140000365,53039.5680756 2025-07-15,14:10:57.000,196,11067030,114925,0,1752588656,13841.520827459994,14.643086880001647,53039.48423016001 2025-07-15,14:10:58.000,196,11066979,115245,0,1752588657,13841.224429820002,14.650136010001006,53039.47724304 2025-07-15,14:10:59.000,196,11066993,114885,0,1752588658,13840.961713730001,14.699479920003796,53039.43532032001 2025-07-15,14:11:00.000,196,11067053,115005,0,1752588659,13840.67878871,14.784069480003382,53039.37942336 2025-07-15,14:11:02.000,196,11067002,115165,0,1752588661,13840.247664869989,14.939150340003835,53039.274616560004 2025-07-15,14:11:03.000,196,11066946,115045,0,1752588662,13840.018630329992,15.066034679999575,53039.21871960001 2025-07-15,14:11:04.000,196,11067051,114885,0,1752588663,13839.836749959992,15.24931206000474,53039.16980976001 2025-07-15,14:11:05.000,196,11066985,114845,0,1752588664,13839.695287449991,15.404392919997917,53039.176796880005 2025-07-15,14:11:06.000,196,11067025,115005,0,1752588665,13839.58077018,15.622915949999879,53039.07199008001 2025-07-15,14:11:07.000,196,11067008,115165,0,1752588666,13839.54035232,15.827340720003122,53039.0440416 2025-07-15,14:11:08.000,196,11067017,115085,0,1752588667,13839.526879699995,16.102256789999956,53038.95320904001 2025-07-15,14:11:09.000,196,11067055,115125,0,1752588668,13839.49993446,16.3066815600032,53038.95320904001 2025-07-15,14:11:10.000,196,11066986,115045,0,1752588669,13839.49319814999,16.47586068000237,53038.7994924 2025-07-15,14:11:11.000,196,11067010,115045,0,1752588670,13839.43257135999,16.609794150004745,53038.75058256 2025-07-15,14:11:12.000,196,11066982,114845,0,1752588671,13839.39215349999,16.680285449998337,53038.65975 2025-07-15,14:11:13.000,196,11067067,115045,0,1752588672,13839.365208259995,16.743727619999845,53038.54795608001 2025-07-15,14:11:14.000,196,11066948,115005,0,1752588673,13839.29784516,16.800120660001994,53038.47808488001 2025-07-15,14:11:15.000,196,11067003,115285,0,1752588674,13839.29784516,16.84241543999815,53038.40122656001 2025-07-15,14:11:16.000,196,11067013,114925,0,1752588675,13839.29784516,16.83536630999879,53038.387252320004 2025-07-15,14:11:17.000,196,11066965,115005,0,1752588676,13839.25069098999,16.856513700004143,53038.289432640006 2025-07-15,14:11:18.000,196,11067015,115045,0,1752588677,13839.149646339989,16.856513700004143,53038.240522800006 2025-07-15,14:11:19.000,196,11066992,115045,0,1752588678,13839.089019549989,16.93405413000437,53038.17763872 2025-07-15,14:11:20.000,196,11066992,115085,0,1752588679,13839.095755859998,17.046840210001392,53038.06584480001 2025-07-15,14:11:21.000,196,11067025,114925,0,1752588680,13839.075546929998,17.07503672999883,53038.051870560004 2025-07-15,14:11:22.000,196,11067006,114925,0,1752588681,13839.041865379993,17.089134990004823,53038.0309092 2025-07-15,14:11:23.000,196,11067041,115085,0,1752588682,13839.028392759988,17.09618412000418,53037.905141040006 2025-07-15,14:11:24.000,196,11067049,114965,0,1752588683,13838.940820729993,17.089134990004823,53037.86321832 2025-07-15,14:11:25.000,196,11067067,115045,0,1752588684,13838.873457629998,17.11733151000226,53037.835269840005 2025-07-15,14:11:26.000,196,11066972,115205,0,1752588685,13838.819567149993,17.145528029999696,53037.72347592 2025-07-15,14:11:27.000,196,11067008,115205,0,1752588686,13838.839776079993,17.272412370002712,53037.73046304001 2025-07-15,14:11:28.000,196,11066985,115005,0,1752588687,13838.806094530002,17.33585454000422,53037.63963048001 2025-07-15,14:11:29.000,196,11067007,115125,0,1752588688,13838.577059989992,17.46978800999932,53037.56277216001 2025-07-15,14:11:30.000,196,11067006,114925,0,1752588689,13838.39517961999,17.589623220002977,53037.47193960001 2025-07-15,14:11:31.000,196,11066987,114965,0,1752588690,13838.07183673999,17.653065390004485,53037.37411992001 2025-07-15,14:11:42.000,196,11067007,114965,0,1752588701,13837.694603379998,17.843391900001734,53036.74527912 2025-07-15,14:11:43.000,196,11067024,115125,0,1752588702,13837.701339689993,17.843391900001734,53036.72431776001 2025-07-15,14:11:44.000,196,11067096,114885,0,1752588703,13837.735021239998,17.899784940003883,53036.661433680005 2025-07-15,14:11:45.000,196,11067073,115005,0,1752588704,13837.768702789988,17.92093233000196,53036.58457536001 2025-07-15,14:11:46.000,196,11067047,115085,0,1752588705,13837.775439099998,17.92798146000132,53036.54963976 2025-07-15,14:11:47.000,196,11067018,114965,0,1752588706,13837.829329579989,17.93503059000068,53036.55662688001 2025-07-15,14:11:48.000,196,11067055,115005,0,1752588707,13837.829329579989,18.026669279999624,53036.59156248 2025-07-15,14:11:49.000,196,11067044,114925,0,1752588708,13837.829329579989,18.040767539998342,53036.493742800005 2025-07-15,14:11:50.000,196,11067004,115045,0,1752588709,13837.802384339993,18.076013190002413,53036.47278144 2025-07-15,14:11:51.000,196,11067086,115085,0,1752588710,13837.694603379998,18.167651880001358,53036.5286784 2025-07-15,14:11:52.000,196,11067069,114845,0,1752588711,13837.674394449998,18.27338882999902,53036.45182008 2025-07-15,14:11:53.000,196,11067059,115045,0,1752588712,13837.593558729997,18.357978389998607,53036.40291024 2025-07-15,14:11:54.000,196,11067004,115245,0,1752588713,13837.539668249992,18.435518819998833,53036.38194888 2025-07-15,14:11:55.000,196,11067053,114925,0,1752588714,13837.431887289997,18.541255770003772,53036.36797464001 2025-07-15,14:11:56.000,196,11067011,115005,0,1752588715,13837.276952159991,18.689287500004866,53036.3540004 2025-07-15,14:11:57.000,196,11067036,115125,0,1752588716,13837.13548964999,18.865515750003397,53036.2841292 2025-07-15,14:11:58.000,196,11067001,115205,0,1752588717,13837.088335479995,18.97830183000042,53036.29111632 2025-07-15,14:11:59.000,196,11067013,114685,0,1752588718,13837.1018081,19.08403877999808,53036.31906480001 2025-07-15,14:12:00.000,196,11067006,115205,0,1752588719,13837.16243489,19.112235300002794,53036.326051920005 2025-07-15,14:12:01.000,196,11067043,115125,0,1752588720,13837.337578949991,19.112235300002794,53036.31906480001 2025-07-15,14:12:02.000,196,11066978,115205,0,1752588721,13837.458832529992,19.14748094999959,53036.2841292 2025-07-15,14:12:03.000,196,11067026,115085,0,1752588722,13837.566613490002,19.15453007999895,53036.29810344001 2025-07-15,14:12:04.000,196,11067004,115085,0,1752588723,13837.701339689993,19.217972250000457,53036.27015496001 2025-07-15,14:12:05.000,196,11067072,115005,0,1752588724,13837.883220059994,19.25321790000453,53036.3540004 2025-07-15,14:12:06.000,196,11066985,115245,0,1752588725,13837.99100101999,19.25321790000453,53036.27015496001 2025-07-15,14:12:07.000,196,11067048,115125,0,1752588726,13838.07183673999,19.225021379999816,53036.326051920005 2025-07-15,14:12:08.000,196,11067051,114965,0,1752588727,13838.024682569994,19.18272660000366,53036.3540004 2025-07-15,14:12:09.000,196,11067073,115165,0,1752588728,13838.01120994999,19.175677470004302,53036.33303904 2025-07-15,14:12:10.000,196,11067083,114885,0,1752588729,13837.957319469999,19.105186170003435,53036.29810344001 2025-07-15,14:12:11.000,196,11066970,115005,0,1752588730,13837.856274819998,19.076989649998723,53036.2841292 2025-07-15,14:12:12.000,196,11067057,115165,0,1752588731,13837.687867070003,19.098137040004076,53036.26316784 2025-07-15,14:12:13.000,196,11066969,114885,0,1752588732,13837.505986700002,19.126333560001513,53036.24220648 2025-07-15,14:12:14.000,196,11066984,115365,0,1752588733,13837.283688470001,19.112235300002794,53036.11643832 2025-07-15,14:12:15.000,196,11066952,115205,0,1752588734,13837.189380129996,19.20387399000174,53036.15137392001 2025-07-15,14:12:16.000,196,11066972,115045,0,1752588735,13837.08159917,19.225021379999816,53036.1443868 2025-07-15,14:12:17.000,196,11066952,115085,0,1752588736,13837.04118131,19.225021379999816,53036.10246408001 2025-07-15,14:12:18.000,196,11066992,115285,0,1752588737,13837.04118131,19.18977573000302,53036.08150272001 2025-07-15,14:12:19.000,196,11066980,115005,0,1752588738,13837.06139024,19.19682486000238,53036.12342544 2025-07-15,14:12:20.000,196,11066974,115205,0,1752588739,13837.108544409995,19.20387399000174,53036.0745156 2025-07-15,14:12:21.000,196,11067013,115005,0,1752588740,13837.22306168,19.260267030003888,53036.1443868 2025-07-15,14:12:22.000,196,11066950,115125,0,1752588741,13837.330842639996,19.358954850002192,53036.12342544 2025-07-15,14:12:23.000,196,11066983,115245,0,1752588742,13837.411678359997,19.4223970200037,53036.10246408001 2025-07-15,14:12:24.000,196,11067031,115125,0,1752588743,13837.512723009997,19.54223223000008,53036.1443868 2025-07-15,14:12:25.000,196,11066979,115085,0,1752588744,13837.607031350002,19.746657000003324,53036.158361040005 2025-07-15,14:12:26.000,196,11066961,114925,0,1752588745,13837.694603379998,19.873541339999065,53036.16534816 2025-07-15,14:12:27.000,196,11067001,115005,0,1752588746,13837.883220059994,20.035671329998877,53036.214258 2025-07-15,14:12:28.000,196,11066943,114925,0,1752588747,13838.05836412,20.169604800001252,53036.27015496001 2025-07-15,14:12:29.000,196,11066960,114925,0,1752588748,13838.26045342,20.282390879998275,53036.326051920005 2025-07-15,14:12:30.000,196,11066942,115205,0,1752588749,13838.435597479991,20.374029570004495,53036.36098752 2025-07-15,14:12:31.000,196,11066940,114925,0,1752588750,13838.664632020002,20.45861913000408,53036.40989736 2025-07-15,14:12:32.000,196,11066982,114925,0,1752588751,13838.839776079993,20.578454340000462,53036.45182008 2025-07-15,14:12:33.000,196,11066949,115165,0,1752588752,13839.021656449993,20.712387810002838,53036.444832960005 2025-07-15,14:12:34.000,196,11067017,115045,0,1752588753,13839.102492169994,20.775829980004346,53036.47278144 2025-07-15,14:12:35.000,196,11066996,115125,0,1752588754,13839.27763623,20.846321279997937,53036.52169128 2025-07-15,14:12:36.000,196,11067024,115125,0,1752588755,13839.41909874,20.945009100003517,53036.57758824 2025-07-15,14:12:37.000,196,11066979,115205,0,1752588756,13839.53361600999,21.022549530003744,53036.61951096 2025-07-15,14:12:38.000,196,11067023,115005,0,1752588757,13839.6616059,21.05074605000118,53036.6684208 2025-07-15,14:12:39.000,196,11066993,115125,0,1752588758,13839.877167819992,21.10713909000333,53036.75226624001 2025-07-15,14:12:40.000,196,11067007,115165,0,1752588759,13840.072520809998,21.156482999998843,53036.82213744001 2025-07-15,14:12:41.000,196,11066957,115085,0,1752588760,13840.227455939988,21.22697429999971,53036.81515032 2025-07-15,14:12:42.000,196,11067042,115085,0,1752588761,13840.389127379989,21.26926908000314,53036.926944240004 2025-07-15,14:12:43.000,196,11067051,115005,0,1752588762,13840.51038095999,21.382055160000164,53036.97585408 2025-07-15,14:12:44.000,196,11067012,115125,0,1752588763,13840.746151809995,21.480742979998467,53037.03873816001 2025-07-15,14:12:45.000,196,11067075,115165,0,1752588764,13840.81351490999,21.558283409998694,53037.10860936001 2025-07-15,14:12:46.000,196,11067015,115205,0,1752588765,13840.934768489991,21.671069490002992,53037.19944192 2025-07-15,14:12:47.000,196,11067108,115005,0,1752588766,13841.109912549997,21.762708180001937,53037.262326000004 2025-07-15,14:12:48.000,196,11067056,115245,0,1752588767,13841.332210779998,21.87549425999896,53037.31822296 2025-07-15,14:12:49.000,196,11067060,115085,0,1752588768,13841.547772699989,21.92483817000175,53037.39508128001 2025-07-15,14:12:50.000,196,11067072,115365,0,1752588769,13841.71618045,22.002378600001975,53037.437004 2025-07-15,14:12:51.000,196,11067088,115005,0,1752588770,13841.83069771999,22.13631207000435,53037.55578504 2025-07-15,14:12:52.000,196,11067054,115125,0,1752588771,13841.95868761,22.256147280000732,53037.63963048001 2025-07-15,14:12:53.000,196,11067095,115085,0,1752588772,13842.03952333,22.347785969999677,53037.597707760004 2025-07-15,14:12:54.000,196,11067157,115365,0,1752588773,13842.127095359996,22.50286683000013,53037.68854032001 2025-07-15,14:12:55.000,196,11067090,115365,0,1752588774,13842.234876319992,22.587456389999716,53037.69552744 2025-07-15,14:12:56.000,196,11067097,115205,0,1752588775,13842.322448350002,22.714340730002732,53037.716488800004 2025-07-15,14:12:57.000,196,11067133,115085,0,1752588776,13842.436965619992,22.855323330004467,53037.77238576 2025-07-15,14:12:58.000,196,11067116,115085,0,1752588777,13842.618845989993,22.95401115000277,53037.84225696 2025-07-15,14:12:59.000,196,11067153,114925,0,1752588778,13842.726626949989,23.08794461999787,53037.884179680004 2025-07-15,14:13:00.000,196,11067144,115045,0,1752588779,13842.854616839999,23.1302394000013,53037.91212816 2025-07-15,14:13:01.000,196,11067112,115165,0,1752588780,13843.023024589995,23.214828960000887,53037.954050880006 2025-07-15,14:13:02.000,196,11067179,115165,0,1752588781,13843.204904959995,23.30646764999983,53037.98898648 2025-07-15,14:13:03.000,196,11067139,115365,0,1752588782,13843.366576399996,23.440401120002207,53038.04488344001 2025-07-15,14:13:04.000,196,11067165,115165,0,1752588783,13843.582138320002,23.560236329998588,53038.05885768 2025-07-15,14:13:05.000,196,11067132,115205,0,1752588784,13843.817909169993,23.623678500000096,53038.07981904 2025-07-15,14:13:06.000,196,11067151,115285,0,1752588785,13843.966107989989,23.842201530002058,53038.14270312001 2025-07-15,14:13:07.000,196,11067162,115005,0,1752588786,13844.14798835999,23.933840220001002,53038.219561440004 2025-07-15,14:13:08.000,196,11067149,115365,0,1752588787,13844.28945086999,24.046626299998024,53038.25449704 2025-07-15,14:13:09.000,196,11067179,115285,0,1752588788,13844.464594929996,24.138264990004245,53038.35930384001 2025-07-15,14:13:10.000,196,11067161,115045,0,1752588789,13844.626266369996,24.272198459999345,53038.39423944 2025-07-15,14:13:11.000,196,11067163,115085,0,1752588790,13844.727311019997,24.36383714999829,53038.4152008 2025-07-15,14:13:12.000,196,11067201,115205,0,1752588791,13844.942872940002,24.483672360001947,53038.54795608001 2025-07-15,14:13:13.000,196,11067183,115245,0,1752588792,13845.118016999993,24.58236018000025,53038.59686592001 2025-07-15,14:13:14.000,196,11067198,115325,0,1752588793,13845.293161059999,24.69514626000455,53038.70865984 2025-07-15,14:13:15.000,196,11067212,115245,0,1752588794,13845.52893190999,24.681047999998555,53038.75058256 2025-07-15,14:13:16.000,196,11067185,114925,0,1752588795,13845.724284899996,24.737441040000704,53038.8693636 2025-07-15,14:13:17.000,196,11067225,115125,0,1752588796,13846.013946229992,24.716293650002626,53039.01609312 2025-07-15,14:13:18.000,196,11067189,114685,0,1752588797,13846.222771839988,24.652851480001118,53039.06500296 2025-07-15,14:13:19.000,196,11067204,114925,0,1752588798,13846.48548792999,24.63170409000304,53039.16980976001 2025-07-15,14:13:20.000,196,11067302,114645,0,1752588799,13846.70778615999,24.603507569998328,53039.23968096001 2025-07-15,14:13:21.000,196,11067250,114805,0,1752588800,13846.923348079996,24.688097129997914,53039.37942336 2025-07-15,14:13:22.000,196,11067298,115205,0,1752588801,13847.085019519996,24.76563755999814,53039.442307440004 2025-07-15,14:13:23.000,196,11067261,115005,0,1752588802,13847.273636199992,24.941865810003947,53039.52615288 2025-07-15,14:13:24.000,196,11067287,115005,0,1752588803,13847.435307639993,25.118094060002477,53039.71480512 2025-07-15,14:13:25.000,196,11067261,115125,0,1752588804,13847.529615979998,25.22383101000014,53039.75672784 2025-07-15,14:13:26.000,196,11067268,115205,0,1752588805,13847.610451699999,25.357764480002515,53039.8126248 2025-07-15,14:13:27.000,196,11067272,115165,0,1752588806,13847.691287419999,25.46350143000018,53039.84057328001 2025-07-15,14:13:28.000,196,11067312,115085,0,1752588807,13847.86643147999,25.590385770003195,53039.9523672 2025-07-15,14:13:29.000,196,11067279,115245,0,1752588808,13847.99442137,25.696122720000858,53039.9523672 2025-07-15,14:13:30.000,196,11067337,114605,0,1752588809,13848.203246979996,25.80185966999852,53040.02922552 2025-07-15,14:13:31.000,196,11067281,115085,0,1752588810,13848.412072589992,25.90759662000346,53040.113070960004 2025-07-15,14:13:32.000,196,11067300,115005,0,1752588811,13848.587216649998,26.069726610003272,53040.182942160005 2025-07-15,14:13:33.000,196,11067284,115005,0,1752588812,13848.721942849988,26.26005312000052,53040.25980048 2025-07-15,14:13:34.000,196,11067342,115045,0,1752588813,13848.883614289989,26.393986590002896,53040.27377472001 2025-07-15,14:13:35.000,196,11067339,115005,0,1752588814,13849.11264883,26.520870929998637,53040.35762016 2025-07-15,14:13:36.000,196,11067282,115205,0,1752588815,13849.30800181999,26.647755270001653,53040.41351712001 2025-07-15,14:13:37.000,196,11067373,115325,0,1752588816,13849.476409570001,26.795787000002747,53040.49736256 2025-07-15,14:13:38.000,196,11067303,114965,0,1752588817,13849.611135769992,26.93676960000448,53040.53928528001 2025-07-15,14:13:39.000,196,11067315,114965,0,1752588818,13849.779543520002,26.993162639999355,53040.637104960006 2025-07-15,14:13:40.000,196,11067341,115125,0,1752588819,13849.968160199998,27.13414524000109,53040.74889888001 2025-07-15,14:13:41.000,196,11067393,115125,0,1752588820,13850.150040569999,27.239882189998752,53040.7908216 2025-07-15,14:13:42.000,196,11067385,114845,0,1752588821,13850.34539355999,27.338570010004332,53040.930564 2025-07-15,14:13:43.000,196,11067385,115045,0,1752588822,13850.500328689996,27.423159570003918,53041.0004352 2025-07-15,14:13:44.000,196,11067400,115245,0,1752588823,13850.608109649991,27.48660173999815,53041.15415184 2025-07-15,14:13:45.000,196,11067423,115085,0,1752588824,13850.715890610001,27.627584339999885,53041.27293288 2025-07-15,14:13:46.000,196,11067381,115165,0,1752588825,13850.830407879992,27.71922302999883,53041.3847268 2025-07-15,14:13:47.000,196,11067453,115005,0,1752588826,13850.904507289997,27.782665200000338,53041.51748208001 2025-07-15,14:13:48.000,196,11067487,114925,0,1752588827,13851.079651349988,27.839058240002487,53041.60132752 2025-07-15,14:13:49.000,196,11067420,115085,0,1752588828,13851.194168619993,27.88135301999864,53041.72010856 2025-07-15,14:13:50.000,196,11067503,114925,0,1752588829,13851.315422199994,27.99413910000294,53041.8388896 2025-07-15,14:13:51.000,196,11067470,114965,0,1752588830,13851.355840059994,28.106925179999962,53041.9436964 2025-07-15,14:13:52.000,196,11067460,115165,0,1752588831,13851.49056626,28.16331822000211,53042.06946456001 2025-07-15,14:13:53.000,196,11067514,115005,0,1752588832,13851.618556149995,28.269055169999774,53042.13234864 2025-07-15,14:13:54.000,196,11067551,114845,0,1752588833,13851.77349128,28.318399080002564,53042.23715544001 2025-07-15,14:13:55.000,196,11067531,115085,0,1752588834,13851.901481169996,28.3465956,53042.25811680001 2025-07-15,14:13:56.000,196,11067526,115045,0,1752588835,13852.015998440002,28.36069385999872,53042.293052400004 2025-07-15,14:13:57.000,196,11067489,115205,0,1752588836,13852.137252020002,28.297251690004487,53042.314013760006 2025-07-15,14:13:58.000,196,11067506,115285,0,1752588837,13852.298923459988,28.283153429998492,53042.35593648001 2025-07-15,14:13:59.000,196,11067522,115205,0,1752588838,13852.501012759989,28.283153429998492,53042.460743280004 2025-07-15,14:14:00.000,196,11067503,115285,0,1752588839,13852.62900265,28.262006040000415,53042.481704640006 2025-07-15,14:14:01.000,196,11067555,115085,0,1752588840,13852.837828259995,28.247907780001697,53042.579524320005 2025-07-15,14:14:02.000,196,11067481,115245,0,1752588841,13853.006236009991,28.18446561000019,53042.55856296 2025-07-15,14:14:03.000,196,11067512,115125,0,1752588842,13853.087071729991,28.156269090002752,53042.61445992 2025-07-15,14:14:04.000,196,11067586,115005,0,1752588843,13853.140962209996,28.149219960003393,53042.63542128 2025-07-15,14:14:05.000,196,11067487,115325,0,1752588844,13853.140962209996,28.156269090002752,53042.649395520006 2025-07-15,14:14:06.000,196,11067496,115045,0,1752588845,13853.167907449992,28.135121700004674,53042.64240840001 2025-07-15,14:14:07.000,196,11067586,115445,0,1752588846,13853.228534239992,28.12102343999868,53042.70529248 2025-07-15,14:14:08.000,196,11067589,115085,0,1752588847,13853.248743169992,28.22676039000362,53042.76817656001 2025-07-15,14:14:09.000,196,11067555,115205,0,1752588848,13853.255479480002,28.36069385999872,53042.82407352 2025-07-15,14:14:10.000,196,11067580,115325,0,1752588849,13853.295897340002,28.494627330001094,53042.94984168 2025-07-15,14:14:11.000,196,11067628,115165,0,1752588850,13853.268952099992,28.63560993000283,53043.06862272 2025-07-15,14:14:12.000,196,11067614,115125,0,1752588851,13853.248743169992,28.692002969997702,53042.9917644 2025-07-15,14:14:13.000,196,11067625,115045,0,1752588852,13853.255479480002,28.790690790003282,53043.10355832001 2025-07-15,14:14:14.000,196,11067579,115165,0,1752588853,13853.147698519992,28.790690790003282,53043.06862272 2025-07-15,14:14:15.000,196,11067626,115085,0,1752588854,13853.073599110001,28.832985569999437,53043.06862272 2025-07-15,14:14:16.000,196,11067602,115165,0,1752588855,13853.026444939991,28.875280350002868,53043.12451968001 2025-07-15,14:14:17.000,196,11067618,115125,0,1752588856,13852.979290769996,28.945771650003735,53043.11753256 2025-07-15,14:14:18.000,196,11067596,115085,0,1752588857,13852.96581814999,28.99511555999925,53043.18740376 2025-07-15,14:14:19.000,196,11067676,115205,0,1752588858,13852.95234553,28.99511555999925,53043.201378000005 2025-07-15,14:14:20.000,196,11067592,115005,0,1752588859,13852.9321366,29.02331208000396,53043.20836512 2025-07-15,14:14:21.000,196,11067729,115365,0,1752588860,13852.918663979995,29.03036121000332,53043.299197680004 2025-07-15,14:14:22.000,196,11067670,115085,0,1752588861,13852.90519135999,29.03036121000332,53043.38304312 2025-07-15,14:14:23.000,196,11067684,115045,0,1752588862,13852.91192767,28.97396817000117,53043.41099160001 2025-07-15,14:14:24.000,196,11067751,115085,0,1752588863,13852.959081839996,28.966919040001812,53043.50182416 2025-07-15,14:14:25.000,196,11067718,115245,0,1752588864,13853.006236009991,28.92462425999838,53043.48086280001 2025-07-15,14:14:26.000,196,11067696,115005,0,1752588865,13852.99276339,28.86823122000351,53043.50881128001 2025-07-15,14:14:27.000,196,11067666,115285,0,1752588866,13853.03318125,28.882329480002227,53043.536759760005 2025-07-15,14:14:28.000,196,11067728,115165,0,1752588867,13853.05339018,28.825936440000078,53043.55772112001 2025-07-15,14:14:29.000,196,11067726,115365,0,1752588868,13853.060126489996,28.783641660003923,53043.550734 2025-07-15,14:14:30.000,196,11067739,115045,0,1752588869,13853.080335419996,28.76249426999857,53043.52278552 2025-07-15,14:14:31.000,196,11067757,115325,0,1752588870,13853.114016970001,28.74839600999985,53043.48086280001 2025-07-15,14:14:32.000,196,11067764,115285,0,1752588871,13853.080335419996,28.713150360003056,53043.39701736 2025-07-15,14:14:33.000,196,11067760,114765,0,1752588872,13853.127489589991,28.727248620001774,53043.40400448 2025-07-15,14:14:34.000,196,11067816,115085,0,1752588873,13853.161171139996,28.656757320000906,53043.34810752 2025-07-15,14:14:35.000,196,11067731,115365,0,1752588874,13853.221797929997,28.670855579999625,53043.32714616 2025-07-15,14:14:36.000,196,11067746,115045,0,1752588875,13853.228534239992,28.663806450000266,53043.26426208001 2025-07-15,14:14:37.000,196,11067745,115205,0,1752588876,13853.262215789997,28.5933151499994,53043.27823632 2025-07-15,14:14:38.000,196,11067785,115125,0,1752588877,13853.248743169992,28.543971240003884,53043.24330072001 2025-07-15,14:14:39.000,196,11067736,115085,0,1752588878,13853.255479480002,28.4593816800043,53043.250287840005 2025-07-15,14:14:40.000,196,11067776,115405,0,1752588879,13853.188116379992,28.367742989998078,53043.201378000005 2025-07-15,14:14:41.000,196,11067797,115165,0,1752588880,13853.154434830001,28.276104299999133,53043.17342952001 2025-07-15,14:14:43.000,196,11067799,115285,0,1752588882,13853.147698519992,28.149219960003393,53043.15945528 2025-07-15,14:14:44.000,196,11067768,115045,0,1752588883,13853.221797929997,28.029384749999736,53043.10355832001 2025-07-15,14:14:45.000,196,11067834,115045,0,1752588884,13853.228534239992,27.94479519000015,53043.11753256 2025-07-15,14:14:46.000,196,11067797,115205,0,1752588885,13853.262215789997,27.832009110003128,53043.09657120001 2025-07-15,14:14:47.000,196,11067852,115005,0,1752588886,13853.248743169992,27.72627215999819,53043.04067424 2025-07-15,14:14:48.000,196,11067770,115285,0,1752588887,13853.235270550002,27.683977380002034,53043.04766136 2025-07-15,14:14:49.000,196,11067818,115125,0,1752588888,13853.154434830001,27.57824043000437,53043.01272576 2025-07-15,14:14:50.000,196,11067782,115045,0,1752588889,13853.161171139996,27.444306960001995,53042.9917644 2025-07-15,14:14:51.000,196,11067844,115165,0,1752588890,13853.120753279996,27.34561914000369,53042.92888032001 2025-07-15,14:14:52.000,196,11067739,115005,0,1752588891,13852.938872909996,27.148243499999808,53042.78913792001 2025-07-15,14:14:53.000,196,11067771,115325,0,1752588892,13852.75025623,26.91562220999913,53042.68433112 2025-07-15,14:14:54.000,196,11067708,114965,0,1752588893,13852.635738959994,26.760541349998675,53042.5376016 2025-07-15,14:14:55.000,196,11067721,115365,0,1752588894,13852.501012759989,26.570214840001427,53042.44676904 2025-07-15,14:14:56.000,196,11067813,115365,0,1752588895,13852.447122279998,26.48562528000184,53042.39087208 2025-07-15,14:14:57.000,196,11067809,115005,0,1752588896,13852.399968109989,26.337593550000747,53042.28606528001 2025-07-15,14:14:58.000,196,11067752,114965,0,1752588897,13852.406704419998,26.26005312000052,53042.23715544001 2025-07-15,14:14:59.000,196,11067752,115085,0,1752588898,13852.413440729993,26.175463560000935,53042.20920696 2025-07-15,14:15:00.000,196,11067757,115085,0,1752588899,13852.413440729993,26.126119649998145,53042.20920696 2025-07-15,14:15:01.000,196,11067715,115045,0,1752588900,13852.420177039989,26.062677480003913,53042.13933576001 2025-07-15,14:15:02.000,196,11067699,115125,0,1752588901,13852.453858589994,25.963989659998333,53042.125361520004 2025-07-15,14:15:03.000,196,11067739,115205,0,1752588902,13852.474067519994,25.9005474900041,53042.146322880006 2025-07-15,14:15:04.000,196,11067741,114885,0,1752588903,13852.56163954999,25.773663150001084,53042.16029712 2025-07-15,14:15:05.000,196,11067761,115165,0,1752588904,13852.635738959994,25.696122720000858,53042.18125848 2025-07-15,14:15:06.000,196,11067816,115125,0,1752588905,13852.70983837,25.63972967999871,53042.195232720005 2025-07-15,14:15:07.000,196,11067749,115085,0,1752588906,13852.777201469995,25.604484030001913,53042.16728424001 2025-07-15,14:15:08.000,196,11067740,115005,0,1752588907,13852.81088302,25.484648819998256,53042.244142560005 2025-07-15,14:15:09.000,196,11067748,115525,0,1752588908,13852.81088302,25.4423540400021,53042.27209104 2025-07-15,14:15:10.000,196,11067724,115125,0,1752588909,13852.78393777999,25.428255780003383,53042.23715544001 2025-07-15,14:15:11.000,196,11067797,115045,0,1752588910,13852.74351991999,25.414157520004665,53042.244142560005 2025-07-15,14:15:12.000,196,11067710,115125,0,1752588911,13852.756992539995,25.414157520004665,53042.34196224 2025-07-15,14:15:13.000,196,11067786,114925,0,1752588912,13852.68962944,25.385960999999952,53042.32100088 2025-07-15,14:15:14.000,196,11067723,115165,0,1752588913,13852.60205740999,25.414157520004665,53042.35593648001 2025-07-15,14:15:15.000,196,11067775,115245,0,1752588914,13852.527957999999,25.385960999999952,53042.34196224 2025-07-15,14:15:16.000,196,11067748,115165,0,1752588915,13852.440385969989,25.4423540400021,53042.41882056 2025-07-15,14:15:17.000,196,11067800,115085,0,1752588916,13852.319132389988,25.484648819998256,53042.40484632001 2025-07-15,14:15:18.000,196,11067728,115285,0,1752588917,13852.224824049998,25.49874708000425,53042.3978592 2025-07-15,14:15:19.000,196,11067770,115205,0,1752588918,13852.009262129992,25.421206650004024,53042.38388496001 2025-07-15,14:15:20.000,196,11067758,115125,0,1752588919,13851.807172829991,25.294322310001007,53042.36991072 2025-07-15,14:15:21.000,196,11067750,115005,0,1752588920,13851.63202877,25.125143190001836,53042.26510392001 2025-07-15,14:15:22.000,196,11067679,115165,0,1752588921,13851.46362101999,24.99120971999946,53042.17427136 2025-07-15,14:15:23.000,196,11067759,115165,0,1752588922,13851.288476959999,24.85727625000436,53042.10440016 2025-07-15,14:15:24.000,196,11067742,115085,0,1752588923,13851.167223379998,24.751539299999422,53042.097413040006 2025-07-15,14:15:25.000,196,11067696,115285,0,1752588924,13851.187432309998,24.69514626000455,53042.00658048 2025-07-15,14:15:26.000,196,11067717,115045,0,1752588925,13851.187432309998,24.659900610000477,53041.99260624 2025-07-15,14:15:27.000,196,11067732,115165,0,1752588926,13851.180695999989,24.603507569998328,53041.98561912 2025-07-15,14:15:28.000,196,11067715,115125,0,1752588927,13851.248059099998,24.59645843999897,53041.92273504001 2025-07-15,14:15:29.000,196,11067728,115165,0,1752588928,13851.288476959999,24.617605830004322,53041.98561912 2025-07-15,14:15:30.000,196,11067762,114845,0,1752588929,13851.389521609999,24.617605830004322,53042.00658048 2025-07-15,14:15:31.000,196,11067711,115005,0,1752588930,13851.42993947,24.568261920001532,53042.06247744 2025-07-15,14:15:32.000,196,11067750,114965,0,1752588931,13851.477093639995,24.610556699997687,53042.09042592001 2025-07-15,14:15:33.000,196,11067756,115365,0,1752588932,13851.53098412,24.673998869999195,53042.09042592001 2025-07-15,14:15:34.000,196,11067722,114605,0,1752588933,13851.56466566999,24.786784950003494,53042.097413040006 2025-07-15,14:15:35.000,196,11067729,115085,0,1752588934,13851.60508352999,24.906620159999875,53042.04850320001 2025-07-15,14:15:36.000,196,11067768,115365,0,1752588935,13851.638765079995,25.026455370003532,53042.027541840005 2025-07-15,14:15:37.000,196,11067692,115245,0,1752588936,13851.60508352999,25.146290579999913,53042.02055472001 2025-07-15,14:15:38.000,196,11067782,115165,0,1752588937,13851.61181984,25.25907666000421,53042.027541840005 2025-07-15,14:15:39.000,196,11067721,115165,0,1752588938,13851.416466849994,25.237929269998858,53041.86683808 2025-07-15,14:15:40.000,196,11067744,115125,0,1752588939,13851.328894819999,25.20973275000142,53041.79696688 2025-07-15,14:15:41.000,196,11067641,115245,0,1752588940,13851.173959689993,25.20973275000142,53041.74805704 2025-07-15,14:15:42.000,196,11067717,115205,0,1752588941,13851.072915039993,25.188585360003344,53041.6991472 2025-07-15,14:15:43.000,196,11067674,115165,0,1752588942,13850.985343009997,25.20973275000142,53041.65023736 2025-07-15,14:15:44.000,196,11067608,115365,0,1752588943,13850.917979910002,25.16743796999799,53041.60831464 2025-07-15,14:15:45.000,196,11067694,115365,0,1752588944,13850.789990019992,25.118094060002477,53041.573379040005 2025-07-15,14:15:46.000,196,11067632,114845,0,1752588945,13850.688945369991,24.970062330001383,53041.53145632 2025-07-15,14:15:47.000,196,11067666,115365,0,1752588946,13850.54748285999,24.87137451000308,53041.4895336 2025-07-15,14:15:48.000,196,11067652,115325,0,1752588947,13850.38581141999,24.751539299999422,53041.4895336 2025-07-15,14:15:49.000,196,11067641,115325,0,1752588948,13850.257821529995,24.681047999998555,53041.454598000004 2025-07-15,14:15:50.000,196,11067618,115005,0,1752588949,13850.197194739994,24.652851480001118,53041.3847268 2025-07-15,14:15:51.000,196,11067669,115005,0,1752588950,13850.21066736,24.59645843999897,53041.356778320005 2025-07-15,14:15:52.000,196,11067666,115045,0,1752588951,13850.197194739994,24.504819750000024,53041.27992000001 2025-07-15,14:15:53.000,196,11067753,115245,0,1752588952,13850.18372211999,24.45547584000451,53041.21703592 2025-07-15,14:15:54.000,196,11067663,115165,0,1752588953,13850.25108522,24.504819750000024,53041.16113896001 2025-07-15,14:15:55.000,196,11067673,115285,0,1752588954,13850.318448319995,24.547114530003455,53041.13319048001 2025-07-15,14:15:56.000,196,11067621,115445,0,1752588955,13850.42622927999,24.57531105000089,53041.091267760006 2025-07-15,14:15:57.000,196,11067662,115365,0,1752588956,13850.520537619996,24.6387532200024,53041.07729352 2025-07-15,14:15:58.000,196,11067688,115325,0,1752588957,13850.5744281,24.744490170000063,53041.04934504 2025-07-15,14:15:59.000,196,11067674,115085,0,1752588958,13850.59463703,24.80793234000157,53041.0353708 2025-07-15,14:16:00.000,196,11067713,115405,0,1752588959,13850.601373339996,24.906620159999875,53041.070306400004 2025-07-15,14:16:01.000,196,11067674,115165,0,1752588960,13850.581164409996,24.99825884999882,53041.02838368 2025-07-15,14:16:02.000,196,11067699,114925,0,1752588961,13850.459910829995,25.10399580000376,53041.0004352 2025-07-15,14:16:03.000,196,11067739,115205,0,1752588962,13850.379075109995,25.05465189000097,53040.93755112 2025-07-15,14:16:04.000,196,11067686,115205,0,1752588963,13850.29150308,25.061701020000328,53040.902615520004 2025-07-15,14:16:05.000,196,11067742,115325,0,1752588964,13850.156776879994,25.019406240004173,53040.804795840006 2025-07-15,14:16:06.000,196,11067691,115365,0,1752588965,13850.096150089994,24.970062330001383,53040.755886000006 2025-07-15,14:16:07.000,196,11067726,115205,0,1752588966,13850.055732229994,25.026455370003532,53040.637104960006 2025-07-15,14:16:08.000,196,11067663,115085,0,1752588967,13850.035523299994,24.9841605900001,53040.53229816 2025-07-15,14:16:09.000,196,11067695,115165,0,1752588968,13850.042259609989,24.892521900001157,53040.448452720004 2025-07-15,14:16:10.000,196,11067742,115005,0,1752588969,13850.089413779999,24.800883210002212,53040.32268456001 2025-07-15,14:16:11.000,196,11067665,115245,0,1752588970,13850.19045843,24.751539299999422,53040.21787776 2025-07-15,14:16:12.000,196,11067732,115245,0,1752588971,13850.30497569999,24.62465496000368,53040.14101944 2025-07-15,14:16:13.000,196,11067656,115125,0,1752588972,13850.44643820999,24.547114530003455,53040.04319976 2025-07-15,14:16:14.000,196,11067604,115485,0,1752588973,13850.51380131,24.279247589998704,53039.81961192001 2025-07-15,14:16:15.000,196,11067580,115445,0,1752588974,13850.641791199996,24.067773690003378,53039.561088480004 2025-07-15,14:16:16.000,196,11067616,115165,0,1752588975,13850.864089429997,23.8351524000027,53039.47724304 2025-07-15,14:16:17.000,196,11067624,115005,0,1752588976,13851.039233490003,23.65187502000481,53039.38641048001 2025-07-15,14:16:18.000,196,11067642,115005,0,1752588977,13851.254795409994,23.48974502999772,53039.274616560004 2025-07-15,14:16:19.000,196,11067591,115205,0,1752588978,13851.40973054,23.348762430003262,53039.295577920006 2025-07-15,14:16:20.000,196,11067669,115205,0,1752588979,13851.59161091,23.207779830001527,53039.33051352 2025-07-15,14:16:21.000,196,11067540,115285,0,1752588980,13851.81390914,23.1302394000013,53039.26762944001 2025-07-15,14:16:22.000,196,11067672,115085,0,1752588981,13851.955371650001,23.052698970001074,53039.26762944001 2025-07-15,14:16:23.000,196,11067628,115245,0,1752588982,13852.042943679997,22.96810941000149,53039.30256504 2025-07-15,14:16:24.000,196,11067626,115285,0,1752588983,13852.117043090002,22.869421590003185,53039.33051352 2025-07-15,14:16:25.000,196,11067656,115365,0,1752588984,13852.137252020002,22.7848320300036,53039.38641048001 2025-07-15,14:16:26.000,196,11067674,115165,0,1752588985,13852.197878810002,22.74253725000017,53039.47724304 2025-07-15,14:16:27.000,196,11067675,115365,0,1752588986,13852.204615119997,22.72843899000145,53039.44929456 2025-07-15,14:16:28.000,196,11067686,114925,0,1752588987,13852.238296670002,22.67909507999866,53039.393397600004 2025-07-15,14:16:29.000,196,11067679,115205,0,1752588988,13852.265241909998,22.629751170003146,53039.38641048001 2025-07-15,14:16:30.000,196,11067644,115365,0,1752588989,13852.325868699998,22.650898560001224,53039.4283332 2025-07-15,14:16:31.000,196,11067686,115245,0,1752588990,13852.420177039989,22.657947690000583,53039.4283332 2025-07-15,14:16:32.000,196,11067714,115165,0,1752588991,13852.507749069999,22.68614420999802,53039.463268800006 2025-07-15,14:16:33.000,196,11067762,115405,0,1752588992,13852.426913349998,22.693193340004655,53039.49121728 2025-07-15,14:16:34.000,196,11067640,114885,0,1752588993,13852.447122279998,22.827126809999754,53039.463268800006 2025-07-15,14:16:35.000,196,11067708,115005,0,1752588994,13852.399968109989,22.855323330004467,53039.414358960006 2025-07-15,14:16:36.000,196,11067675,114925,0,1752588995,13852.373022869993,22.94696202000341,53039.33750064001 2025-07-15,14:16:37.000,196,11067797,115245,0,1752588996,13852.386495489998,23.08089548999851,53039.31653928001 2025-07-15,14:16:38.000,196,11067749,115365,0,1752588997,13852.312396079993,23.17253418000473,53039.30256504 2025-07-15,14:16:39.000,196,11067702,115165,0,1752588998,13852.312396079993,23.250074609997682,53039.31653928001 2025-07-15,14:16:40.000,196,11067747,115365,0,1752588999,13852.420177039989,23.31351677999919,53039.23968096001 2025-07-15,14:16:41.000,196,11067748,115245,0,1752589000,13852.514485379994,23.35581156000262,53039.225706720004 2025-07-15,14:16:42.000,196,11067709,115525,0,1752589001,13852.548166929999,23.348762430003262,53039.19775824001 2025-07-15,14:16:43.000,196,11067708,115245,0,1752589002,13852.655947889994,23.35581156000262,53039.21871960001 2025-07-15,14:16:44.000,196,11067634,115405,0,1752589003,13852.70310205999,23.285320260001754,53039.06500296 2025-07-15,14:16:45.000,196,11067706,115045,0,1752589004,13852.82435563999,23.1302394000013,53038.99513176 2025-07-15,14:16:46.000,196,11067671,115285,0,1752589005,13852.90519135999,23.003355059998285,53038.93224768001 2025-07-15,14:16:47.000,196,11067681,115085,0,1752589006,13853.060126489996,22.827126809999754,53038.90429920001 2025-07-15,14:16:48.000,196,11067645,115365,0,1752589007,13853.215061620002,22.657947690000583,53038.89731208 2025-07-15,14:16:49.000,196,11067681,114965,0,1752589008,13853.390205679993,22.55925987000228,53038.91827344 2025-07-15,14:16:50.000,196,11067711,115165,0,1752589009,13853.592294979993,22.439424659998622,53038.90429920001 2025-07-15,14:16:51.000,196,11067690,115005,0,1752589010,13853.753966419994,22.256147280000732,53038.89731208 2025-07-15,14:16:52.000,196,11067698,115045,0,1752589011,13853.996473579995,22.15745946000243,53038.960196160006 2025-07-15,14:16:53.000,196,11067644,115485,0,1752589012,13854.16488132999,22.030575119999412,53038.960196160006 2025-07-15,14:16:54.000,196,11067669,115165,0,1752589013,13854.23224443,21.988280340003257,53038.92526056 2025-07-15,14:16:55.000,196,11067611,115365,0,1752589014,13854.366970629992,21.953034689999186,53038.98814464 2025-07-15,14:16:56.000,196,11067677,115045,0,1752589015,13854.366970629992,21.97418208000454,53038.94622192 2025-07-15,14:16:57.000,196,11067724,115285,0,1752589016,13854.461278969997,21.931887300001108,53038.99513176 2025-07-15,14:16:58.000,196,11067654,115285,0,1752589017,13854.407388489992,21.967132949997904,53038.98814464 2025-07-15,14:16:59.000,196,11067700,115165,0,1752589018,13854.414124800001,22.03762424999877,53039.058015840004 2025-07-15,14:17:00.000,196,11067681,115045,0,1752589019,13854.333289080001,21.988280340003257,53039.01609312 2025-07-15,14:17:01.000,196,11067611,115325,0,1752589020,13854.299607529996,21.945985559999826,53038.939234800004 2025-07-15,14:17:02.000,196,11067641,115165,0,1752589021,13854.19182657,21.91073991000303,53038.98115752001 2025-07-15,14:17:03.000,196,11067662,115365,0,1752589022,13854.137936089995,21.931887300001108,53038.9741704 2025-07-15,14:17:04.000,196,11067636,115045,0,1752589023,13854.117727159995,21.840248610002163,53039.009106000005 2025-07-15,14:17:05.000,196,11067586,115365,0,1752589024,13854.11099085,21.783855570000014,53039.02308024 2025-07-15,14:17:06.000,196,11067605,115565,0,1752589025,13854.10425453999,21.74156079000386,53039.1139128 2025-07-15,14:17:07.000,196,11067544,115205,0,1752589026,13854.13119978,21.656971230004274,53039.09993856001 2025-07-15,14:17:08.000,196,11067654,115285,0,1752589027,13854.205299189991,21.614676450000843,53039.16282264 2025-07-15,14:17:09.000,196,11067617,115245,0,1752589028,13854.340025389996,21.621725580000202,53039.183784 2025-07-15,14:17:10.000,196,11067624,115165,0,1752589029,13854.366970629992,21.649922100004915,53039.26064232 2025-07-15,14:17:11.000,196,11067555,115045,0,1752589030,13854.528642069992,21.67811862000235,53039.295577920006 2025-07-15,14:17:12.000,196,11067643,115245,0,1752589031,13854.589268859992,21.783855570000014,53039.33051352 2025-07-15,14:17:13.000,196,11067610,115445,0,1752589032,13854.663368269998,21.86139600000024,53039.37942336 2025-07-15,14:17:14.000,196,11067580,115485,0,1752589033,13854.777885539988,21.92483817000175,53039.442307440004 2025-07-15,14:17:15.000,196,11067653,115165,0,1752589034,13854.845248639998,22.10811554999964,53039.50519152001 2025-07-15,14:17:16.000,196,11067618,114725,0,1752589035,13854.946293289999,22.09401729000092,53039.561088480004 2025-07-15,14:17:17.000,196,11067629,115165,0,1752589036,13854.973238529994,22.27729466999881,53039.57506272001 2025-07-15,14:17:18.000,196,11067628,115285,0,1752589037,13854.97997483999,22.49581770000077,53039.728779360004 2025-07-15,14:17:19.000,196,11067663,115365,0,1752589038,13854.973238529994,22.664996819999942,53039.73576648 2025-07-15,14:17:20.000,196,11067632,115245,0,1752589039,13854.986711149999,22.841225069998472,53039.777689200004 2025-07-15,14:17:21.000,196,11067619,115005,0,1752589040,13854.959765909989,23.052698970001074,53039.86852176001 2025-07-15,14:17:22.000,196,11067679,115205,0,1752589041,13854.899139119989,23.285320260001754,53039.917431600006 2025-07-15,14:17:23.000,196,11067657,115205,0,1752589042,13854.939556979989,23.447450250001566,53040.00826416001 2025-07-15,14:17:24.000,196,11067626,115165,0,1752589043,13854.919348049989,23.687120670001605,53040.15499368001 2025-07-15,14:17:25.000,196,11067680,115365,0,1752589044,13854.97997483999,23.82810327000334,53040.21089064 2025-07-15,14:17:26.000,196,11067673,115205,0,1752589045,13855.02039269999,23.919741960002284,53040.2667876 2025-07-15,14:17:27.000,196,11067657,115445,0,1752589046,13855.08101948999,24.06072456000402,53040.37159440001 2025-07-15,14:17:28.000,196,11067658,115285,0,1752589047,13855.12817366,24.152363250002963,53040.38556864 2025-07-15,14:17:29.000,196,11067689,115165,0,1752589048,13855.22921831,24.074822820002737,53040.420504240006 2025-07-15,14:17:30.000,196,11067636,115245,0,1752589049,13855.24942724,24.17351064000104,53040.43447848 2025-07-15,14:17:31.000,196,11067651,115005,0,1752589050,13855.276372479995,24.018429780000588,53040.37858152 2025-07-15,14:17:32.000,196,11067620,115365,0,1752589051,13855.34373557999,24.018429780000588,53040.399542880004 2025-07-15,14:17:33.000,196,11067640,115165,0,1752589052,13855.38415343999,23.95498760999908,53040.34364592001 2025-07-15,14:17:34.000,196,11067651,115085,0,1752589053,13855.45151654,23.983184130003792,53040.37159440001 2025-07-15,14:17:35.000,196,11067567,115405,0,1752589054,13855.485198089991,23.905643700003566,53040.420504240006 2025-07-15,14:17:36.000,196,11067591,115325,0,1752589055,13855.545824879991,23.842201530002058,53040.469414080006 2025-07-15,14:17:37.000,196,11067624,115325,0,1752589056,13855.518879639996,23.82810327000334,53040.40653 2025-07-15,14:17:38.000,196,11067643,115365,0,1752589057,13855.45151654,23.81400501000462,53040.35762016 2025-07-15,14:17:39.000,196,11067552,115445,0,1752589058,13855.32352664999,23.687120670001605,53040.22486488001 2025-07-15,14:17:40.000,196,11067559,115365,0,1752589059,13855.18880045,23.71531718999904,53040.20390352001 2025-07-15,14:17:41.000,196,11067565,115205,0,1752589060,13855.08101948999,23.72941544999776,53040.113070960004 2025-07-15,14:17:42.000,196,11067559,115405,0,1752589061,13854.97997483999,23.792857619999268,53040.085122480006 2025-07-15,14:17:43.000,196,11067604,115525,0,1752589062,13854.872193879994,23.905643700003566,53040.113070960004 2025-07-15,14:17:44.000,196,11067573,115285,0,1752589063,13854.825039709998,24.074822820002737,53040.05717400001 2025-07-15,14:17:45.000,196,11067590,115245,0,1752589064,13854.730731369993,24.23695281000255,53039.99428992 2025-07-15,14:17:46.000,196,11067519,115245,0,1752589065,13854.703786129998,24.335640630000853,53039.92441872 2025-07-15,14:17:47.000,196,11067567,115245,0,1752589066,13854.703786129998,24.547114530003455,53039.98031568 2025-07-15,14:17:48.000,196,11067602,114885,0,1752589067,13854.757676609988,24.716293650002626,53039.88948312001 2025-07-15,14:17:49.000,196,11067578,115165,0,1752589068,13854.818303399989,24.81498147000093,53039.83358616 2025-07-15,14:17:50.000,196,11067500,115365,0,1752589069,13854.932820669994,24.955964070002665,53039.74275360001 2025-07-15,14:17:51.000,196,11067521,115685,0,1752589070,13855.12143734999,25.026455370003532,53039.798650560006 2025-07-15,14:17:52.000,196,11067505,115365,0,1752589071,13855.276372479995,25.111044930003118,53039.78467632 2025-07-15,14:17:53.000,196,11067498,115205,0,1752589072,13855.40436236999,25.139241450000554,53039.78467632 2025-07-15,14:17:54.000,196,11067479,115205,0,1752589073,13855.592979050001,25.132192320001195,53039.72179224001 2025-07-15,14:17:55.000,196,11067505,115365,0,1752589074,13855.822013589997,25.082848409998405,53039.79166344001 2025-07-15,14:17:56.000,196,11067488,115165,0,1752589075,13855.963476099998,24.934816680004587,53039.74275360001 2025-07-15,14:17:57.000,196,11067547,115205,0,1752589076,13856.111674919994,24.850227119997726,53039.679869520005 2025-07-15,14:17:58.000,196,11067570,115325,0,1752589077,13856.253137429994,24.75858842999878,53039.728779360004 2025-07-15,14:17:59.000,196,11067541,115005,0,1752589078,13856.40133624999,24.69514626000455,53039.71480512 2025-07-15,14:18:00.000,196,11067539,115205,0,1752589079,13856.354182079995,24.64580235000176,53039.68685664 2025-07-15,14:18:01.000,196,11067549,115125,0,1752589080,13856.34070945999,24.561212790002173,53039.66589528 2025-07-15,14:18:02.000,196,11067553,115445,0,1752589081,13856.232928499994,24.497770620000665,53039.6379468 2025-07-15,14:18:03.000,196,11067495,115525,0,1752589082,13856.152092779994,24.448426709997875,53039.60301120001 2025-07-15,14:18:04.000,196,11067513,115365,0,1752589083,13856.044311819998,24.384984540003643,53039.609998320004 2025-07-15,14:18:05.000,196,11067524,115205,0,1752589084,13855.997157649988,24.441377579998516,53039.61698544 2025-07-15,14:18:06.000,196,11067467,115405,0,1752589085,13855.970212409993,24.46252497000387,53039.52615288 2025-07-15,14:18:07.000,196,11067586,115045,0,1752589086,13855.943267169998,24.561212790002173,53039.53314000001 2025-07-15,14:18:08.000,196,11067522,115125,0,1752589087,13855.983685029998,24.63170409000304,53039.55410136001 2025-07-15,14:18:09.000,196,11067540,115445,0,1752589088,13856.071257059994,24.76563755999814,53039.54711424 2025-07-15,14:18:10.000,196,11067500,115325,0,1752589089,13856.158829089989,24.99825884999882,53039.54012712 2025-07-15,14:18:11.000,196,11067584,115485,0,1752589090,13856.313764219994,25.139241450000554,53039.50519152001 2025-07-15,14:18:12.000,196,11067525,115205,0,1752589091,13856.46196303999,25.28022405000229,53039.53314000001 2025-07-15,14:18:13.000,196,11067623,115445,0,1752589092,13856.62363447999,25.46350143000018,53039.4982044 2025-07-15,14:18:14.000,196,11067522,115165,0,1752589093,13856.879614259997,25.555140119999123,53039.54711424 2025-07-15,14:18:15.000,196,11067603,115325,0,1752589094,13857.074967250002,25.717270109998935,53039.51916576 2025-07-15,14:18:16.000,196,11067605,115085,0,1752589095,13857.364628579999,25.86530184000003,53039.59602408 2025-07-15,14:18:17.000,196,11067552,115285,0,1752589096,13857.714916699995,25.971038789997692,53039.66589528 2025-07-15,14:18:18.000,196,11067595,115325,0,1752589097,13857.977632789996,26.08382487000199,53039.76371496 2025-07-15,14:18:19.000,196,11067639,115005,0,1752589098,13858.267294119993,26.224807470003725,53039.798650560006 2025-07-15,14:18:20.000,196,11067629,115485,0,1752589099,13858.530010209994,26.379888330004178,53039.91044448001 2025-07-15,14:18:21.000,196,11067622,115205,0,1752589100,13858.691681649994,26.408084850001615,53039.93140584 2025-07-15,14:18:22.000,196,11067619,115205,0,1752589101,13858.83988046999,26.478576150002482,53039.95935432001 2025-07-15,14:18:23.000,196,11067629,115125,0,1752589102,13858.92071618999,26.54201832000399,53039.966341440006 2025-07-15,14:18:24.000,196,11067703,115245,0,1752589103,13858.98807929,26.54201832000399,53040.015251280005 2025-07-15,14:18:25.000,196,11067622,115205,0,1752589104,13859.02849715,26.577263970000786,53039.95935432001 2025-07-15,14:18:26.000,196,11067698,115405,0,1752589105,13859.122805489991,26.591362229999504,53040.03621264001 2025-07-15,14:18:27.000,196,11067641,115165,0,1752589106,13859.156487039996,26.647755270001653,53040.05018688 2025-07-15,14:18:28.000,196,11067690,115605,0,1752589107,13859.271004310001,26.66890265999973,53040.14101944 2025-07-15,14:18:29.000,196,11067622,115245,0,1752589108,13859.452884680002,26.71119744000316,53040.18992928 2025-07-15,14:18:30.000,196,11067707,115325,0,1752589109,13859.621292429998,26.746443089999957,53040.231852000004 2025-07-15,14:18:31.000,196,11067649,115365,0,1752589110,13859.749282319994,26.72529570000188,53040.22486488001 2025-07-15,14:18:32.000,196,11067682,115085,0,1752589111,13859.96484424,26.746443089999957,53040.2667876 2025-07-15,14:18:33.000,196,11067671,115365,0,1752589112,13860.16693354,26.753492219999316,53040.24582624001 2025-07-15,14:18:34.000,196,11067704,115365,0,1752589113,13860.382495459991,26.704148310003802,53040.350633040005 2025-07-15,14:18:35.000,196,11067642,115245,0,1752589114,13860.564375829992,26.68300091999845,53040.37858152 2025-07-15,14:18:36.000,196,11067683,115285,0,1752589115,13860.759728819998,26.66890265999973,53040.49736256 2025-07-15,14:18:37.000,196,11067752,115205,0,1752589116,13860.907927639993,26.647755270001653,53040.49736256 2025-07-15,14:18:38.000,196,11067667,115365,0,1752589117,13861.029181219994,26.598411359998863,53040.53928528001 2025-07-15,14:18:39.000,196,11067663,115085,0,1752589118,13861.11675324999,26.619558750004217,53040.52531104 2025-07-15,14:18:40.000,196,11067703,115405,0,1752589119,13861.231270519995,26.605460489998222,53040.65806632001 2025-07-15,14:18:41.000,196,11067638,115565,0,1752589120,13861.32557886,26.647755270001653,53040.74191176 2025-07-15,14:18:42.000,196,11067672,115125,0,1752589121,13861.352524099995,26.71119744000316,53040.77684736001 2025-07-15,14:18:43.000,196,11067701,115245,0,1752589122,13861.413150889995,26.71119744000316,53040.83973144 2025-07-15,14:18:44.000,196,11067716,115165,0,1752589123,13861.44009612999,26.77463961000467,53040.90960264 2025-07-15,14:18:45.000,196,11067695,115045,0,1752589124,13861.4872503,26.753492219999316,53040.89562840001 2025-07-15,14:18:46.000,196,11067689,115165,0,1752589125,13861.541140779991,26.788737870003388,53040.94453824001 2025-07-15,14:18:47.000,196,11067617,115365,0,1752589126,13861.554613399996,26.852180040004896,53040.95851248 2025-07-15,14:18:48.000,196,11067693,115365,0,1752589127,13861.621976499991,26.852180040004896,53041.00742232 2025-07-15,14:18:49.000,196,11067660,115245,0,1752589128,13861.763439009992,26.816934390000824,53041.07729352 2025-07-15,14:18:50.000,196,11067708,115205,0,1752589129,13861.830802110002,26.739393960000598,53041.11222912001 2025-07-15,14:18:51.000,196,11067668,115525,0,1752589130,13861.931846760002,26.591362229999504,53041.05633216 2025-07-15,14:18:52.000,196,11067660,115485,0,1752589131,13862.039627719998,26.478576150002482,53041.04235792001 2025-07-15,14:18:53.000,196,11067611,115165,0,1752589132,13862.080045579998,26.379888330004178,53041.05633216 2025-07-15,14:18:54.000,196,11067607,115405,0,1752589133,13862.167617609994,26.288249639997957,53040.98646096 2025-07-15,14:18:55.000,196,11067618,115565,0,1752589134,13862.221508089999,26.25300399000116,53041.070306400004 2025-07-15,14:18:56.000,196,11067594,115525,0,1752589135,13862.302343809999,26.189561819999653,53041.14716472 2025-07-15,14:18:57.000,196,11067683,115285,0,1752589136,13862.288871189994,26.09792313000071,53041.189087440005 2025-07-15,14:18:58.000,196,11067682,115365,0,1752589137,13862.268662259994,26.02743182999984,53041.3148556 2025-07-15,14:18:59.000,196,11067638,115325,0,1752589138,13862.234980709989,25.978087920004327,53041.34979120001 2025-07-15,14:19:00.000,196,11067628,115245,0,1752589139,13862.154144989989,25.942842270000256,53041.48254648 2025-07-15,14:19:01.000,196,11067604,115365,0,1752589140,13862.046364029993,25.823007060003874,53041.55241768 2025-07-15,14:19:02.000,196,11067650,115285,0,1752589141,13861.985737239993,25.780712280000444,53041.60831464 2025-07-15,14:19:03.000,196,11067621,115445,0,1752589142,13861.918374139997,25.752515760003007,53041.65722448 2025-07-15,14:19:04.000,196,11067672,114925,0,1752589143,13861.925110449993,25.583336640003836,53041.7690184 2025-07-15,14:19:05.000,196,11067666,115645,0,1752589144,13861.864483659992,25.50579621000361,53041.83190248001 2025-07-15,14:19:06.000,196,11067636,115365,0,1752589145,13861.851011040002,25.364813610001875,53041.82491536 2025-07-15,14:19:07.000,196,11067622,115165,0,1752589146,13861.864483659992,25.287273180001648,53041.93670928 2025-07-15,14:19:08.000,196,11067640,115365,0,1752589147,13861.891428900002,25.16743796999799,53041.98561912 2025-07-15,14:19:09.000,196,11067687,115365,0,1752589148,13861.918374139997,25.181536230003985,53042.06946456001 2025-07-15,14:19:10.000,196,11067648,115245,0,1752589149,13861.979000929998,25.132192320001195,53042.097413040006 2025-07-15,14:19:11.000,196,11067637,115005,0,1752589150,13861.979000929998,25.174487100004626,53042.23016832 2025-07-15,14:19:12.000,196,11067662,115125,0,1752589151,13862.012682479988,25.174487100004626,53042.35593648001 2025-07-15,14:19:13.000,196,11067760,115405,0,1752589152,13861.918374139997,25.188585360003344,53042.327988 2025-07-15,14:19:14.000,196,11067701,115205,0,1752589153,13861.911637830002,25.153339709999273,53042.40484632001 2025-07-15,14:19:15.000,196,11067670,115325,0,1752589154,13861.904901519993,25.04760276000161,53042.54458872 2025-07-15,14:19:16.000,196,11067670,115125,0,1752589155,13861.918374139997,25.00530797999818,53042.56555008 2025-07-15,14:19:17.000,196,11067686,115445,0,1752589156,13861.972264620003,24.963013200002024,53042.67035688001 2025-07-15,14:19:18.000,196,11067727,115365,0,1752589157,13861.999209859998,24.941865810003947,53042.75420232 2025-07-15,14:19:19.000,196,11067704,115525,0,1752589158,13861.931846760002,24.977111460000742,53042.817086400006 2025-07-15,14:19:20.000,196,11067761,115445,0,1752589159,13861.871219970002,25.026455370003532,53042.90093184 2025-07-15,14:19:21.000,196,11067687,115365,0,1752589160,13861.736493769997,25.089897539997764,53042.94984168 2025-07-15,14:19:22.000,196,11067763,115285,0,1752589161,13861.655658049996,25.202683620002063,53043.00573864001 2025-07-15,14:19:23.000,196,11067684,115365,0,1752589162,13861.608503880001,25.244978399998217,53043.082596960005 2025-07-15,14:19:24.000,196,11067653,115365,0,1752589163,13861.595031259996,25.27317492000293,53043.14548104001 2025-07-15,14:19:25.000,196,11067680,115285,0,1752589164,13861.655658049996,25.287273180001648,53043.18740376 2025-07-15,14:19:26.000,196,11067712,115205,0,1752589165,13861.696075909997,25.308420569999726,53043.250287840005 2025-07-15,14:19:27.000,196,11067710,115445,0,1752589166,13861.716284839997,25.329567959997803,53043.33413328 2025-07-15,14:19:28.000,196,11067711,115205,0,1752589167,13861.749966390002,25.44940317000146,53043.39701736 2025-07-15,14:19:29.000,196,11067729,115325,0,1752589168,13861.770175320002,25.51284534000297,53043.4459272 2025-07-15,14:19:30.000,196,11067682,115525,0,1752589169,13861.851011040002,25.576287510004477,53043.487849920006 2025-07-15,14:19:31.000,196,11067747,115245,0,1752589170,13861.884692589992,25.555140119999123,53043.49483704 2025-07-15,14:19:32.000,196,11067777,115485,0,1752589171,13861.925110449993,25.597434900002554,53043.52977264001 2025-07-15,14:19:33.000,196,11067720,115285,0,1752589172,13861.911637830002,25.597434900002554,53043.54374688 2025-07-15,14:19:34.000,196,11067709,115285,0,1752589173,13861.918374139997,25.597434900002554,53043.48086280001 2025-07-15,14:19:35.000,196,11067702,115005,0,1752589174,13861.945319379993,25.611533160001272,53043.5157984 2025-07-15,14:19:36.000,196,11067691,115685,0,1752589175,13861.891428900002,25.63972967999871,53043.5157984 2025-07-15,14:19:37.000,196,11067703,115365,0,1752589176,13861.884692589992,25.604484030001913,53043.47387568 2025-07-15,14:19:38.000,196,11067762,115445,0,1752589177,13861.891428900002,25.45645230000082,53043.45291432 2025-07-15,14:19:39.000,196,11067676,115005,0,1752589178,13861.911637830002,25.39301012999931,53043.39701736 2025-07-15,14:19:40.000,196,11067710,115405,0,1752589179,13861.945319379993,25.378911870000593,53043.39701736 2025-07-15,14:19:41.000,196,11067726,115325,0,1752589180,13861.985737239993,25.364813610001875,53043.39003024001 2025-07-15,14:19:42.000,196,11067733,115565,0,1752589181,13862.032891409988,25.336617090004438,53043.376056 2025-07-15,14:19:43.000,196,11067682,115445,0,1752589182,13862.053100339988,25.329567959997803,53043.369068880005 2025-07-15,14:19:44.000,196,11067758,115365,0,1752589183,13862.208035469994,25.378911870000593,53043.369068880005 2025-07-15,14:19:45.000,196,11067663,115245,0,1752589184,13862.268662259994,25.4423540400021,53043.43894008001 2025-07-15,14:19:46.000,196,11067662,115365,0,1752589185,13862.37644321999,25.562189249998482,53043.39701736 2025-07-15,14:19:47.000,196,11067688,115285,0,1752589186,13862.47748786999,25.68202446000214,53043.417978720005 2025-07-15,14:19:48.000,196,11067654,115325,0,1752589187,13862.59874144999,25.710220979999576,53043.417978720005 2025-07-15,14:19:49.000,196,11067713,115285,0,1752589188,13862.66610455,25.80890879999788,53043.38304312 2025-07-15,14:19:50.000,196,11067640,115245,0,1752589189,13862.773885509996,25.85120358000131,53043.376056 2025-07-15,14:19:51.000,196,11067693,115325,0,1752589190,13862.868193850001,25.999235310002405,53043.40400448 2025-07-15,14:19:52.000,196,11067722,115325,0,1752589191,13863.029865290002,26.04857921999792,53043.45291432 2025-07-15,14:19:53.000,196,11067688,115405,0,1752589192,13863.184800419993,26.168414430001576,53043.50881128001 2025-07-15,14:19:54.000,196,11067633,115525,0,1752589193,13863.386889719994,26.224807470003725,53043.43894008001 2025-07-15,14:19:55.000,196,11067628,115405,0,1752589194,13863.53508853999,26.30234790000395,53043.45291432 2025-07-15,14:19:56.000,196,11067607,115365,0,1752589195,13863.730441529995,26.30234790000395,53043.50182416 2025-07-15,14:19:57.000,196,11067652,115325,0,1752589196,13863.892112969996,26.337593550000747,53043.50182416 2025-07-15,14:19:58.000,196,11067638,115325,0,1752589197,13864.047048100001,26.288249639997957,53043.50881128001 2025-07-15,14:19:59.000,196,11067631,115005,0,1752589198,13864.242401089992,26.26005312000052,53043.55772112001 2025-07-15,14:20:00.000,196,11067688,115565,0,1752589199,13864.464699319993,26.14021791000414,53043.56470824 2025-07-15,14:20:01.000,196,11067639,115245,0,1752589200,13864.75436064999,26.09087400000135,53043.61361808 2025-07-15,14:20:02.000,196,11067670,115245,0,1752589201,13864.99686780999,25.992186180003046,53043.634579440004 2025-07-15,14:20:03.000,196,11067660,115445,0,1752589202,13865.286529140001,25.86530184000003,53043.66252792 2025-07-15,14:20:04.000,196,11067649,115125,0,1752589203,13865.502091059992,25.717270109998935,53043.72541200001 2025-07-15,14:20:05.000,196,11067623,115485,0,1752589204,13865.744598219993,25.68202446000214,53043.76733472001 2025-07-15,14:20:06.000,196,11067648,115285,0,1752589205,13865.95342382999,25.583336640003836,53043.802270320004 2025-07-15,14:20:07.000,196,11067600,115285,0,1752589206,13866.11509526999,25.51284534000297,53043.85118016 2025-07-15,14:20:08.000,196,11067637,115405,0,1752589207,13866.290239329996,25.45645230000082,53043.90009 2025-07-15,14:20:09.000,196,11067609,115405,0,1752589208,13866.34412981,25.294322310001007,53043.94201272001 2025-07-15,14:20:10.000,196,11067644,115365,0,1752589209,13866.418229219991,25.20973275000142,53043.98393544001 2025-07-15,14:20:11.000,196,11067560,115605,0,1752589210,13866.472119699996,25.132192320001195,53044.01887104 2025-07-15,14:20:12.000,196,11067630,115365,0,1752589211,13866.546219110001,25.061701020000328,53044.12367784 2025-07-15,14:20:13.000,196,11067591,115365,0,1752589212,13866.660736379992,24.9841605900001,53044.26342024 2025-07-15,14:20:14.000,196,11067624,115245,0,1752589213,13866.728099480002,25.026455370003532,53044.31233008 2025-07-15,14:20:15.000,196,11067611,115045,0,1752589214,13866.755044719997,25.075799279999046,53044.41713688001 2025-07-15,14:20:16.000,196,11067598,115365,0,1752589215,13866.869561989988,25.075799279999046,53044.53591792001 2025-07-15,14:20:17.000,196,11067637,115365,0,1752589216,13866.923452469993,25.125143190001836,53044.591814880005 2025-07-15,14:20:18.000,196,11067635,115605,0,1752589217,13867.031233429989,25.132192320001195,53044.70360880001 2025-07-15,14:20:19.000,196,11067661,115245,0,1752589218,13867.125541769994,25.132192320001195,53044.74553152 2025-07-15,14:20:20.000,196,11067649,115325,0,1752589219,13867.246795349994,25.202683620002063,53044.9132224 2025-07-15,14:20:21.000,196,11067574,115365,0,1752589220,13867.428675719995,25.28022405000229,53045.03899056001 2025-07-15,14:20:22.000,196,11067658,115365,0,1752589221,13867.54319299,25.287273180001648,53045.15078448 2025-07-15,14:20:23.000,196,11067667,115165,0,1752589222,13867.650973949996,25.364813610001875,53045.26956552 2025-07-15,14:20:24.000,196,11067664,115525,0,1752589223,13867.698128119991,25.44940317000146,53045.39533368 2025-07-15,14:20:25.000,196,11067698,115685,0,1752589224,13867.758754909992,25.49874708000425,53045.47219200001 2025-07-15,14:20:26.000,196,11067614,115005,0,1752589225,13867.772227529997,25.61858229000063,53045.66084424001 2025-07-15,14:20:27.000,196,11067704,115325,0,1752589226,13867.805909080002,25.653827940004703,53045.78661240001 2025-07-15,14:20:28.000,196,11067729,115365,0,1752589227,13867.731809669996,25.68202446000214,53045.8914192 2025-07-15,14:20:29.000,196,11067709,115365,0,1752589228,13867.711600739996,25.815957930004515,53046.02417448001 2025-07-15,14:20:30.000,196,11067744,115365,0,1752589229,13867.637501329991,25.90759662000346,53046.101032800005 2025-07-15,14:20:31.000,196,11067707,115365,0,1752589230,13867.509511439996,25.999235310002405,53046.15692976 2025-07-15,14:20:32.000,196,11067628,115445,0,1752589231,13867.43541202999,26.07677574000263,53046.28968504001 2025-07-15,14:20:33.000,196,11067704,115005,0,1752589232,13867.30068583,26.175463560000935,53046.338594880006 2025-07-15,14:20:34.000,196,11067697,115325,0,1752589233,13867.206377489994,26.21070920999773,53046.39449184 2025-07-15,14:20:35.000,196,11067693,115325,0,1752589234,13867.091860219989,26.30939703000331,53046.485324400004 2025-07-15,14:20:36.000,196,11067656,115205,0,1752589235,13866.970606639989,26.351691809999465,53046.53423424 2025-07-15,14:20:37.000,196,11067725,115565,0,1752589236,13866.896507229998,26.44333049999841,53046.49231152 2025-07-15,14:20:38.000,196,11067691,115605,0,1752589237,13866.829144130003,26.471527020003123,53046.59711832001 2025-07-15,14:20:39.000,196,11067662,115365,0,1752589238,13866.755044719997,26.50677266999992,53046.6600024 2025-07-15,14:20:40.000,196,11067675,115365,0,1752589239,13866.660736379992,26.55611658000271,53046.64602816001 2025-07-15,14:20:41.000,196,11067691,115245,0,1752589240,13866.559691729992,26.577263970000786,53046.58314408 2025-07-15,14:20:42.000,196,11067722,115285,0,1752589241,13866.485592320001,26.584313100000145,53046.68096376 2025-07-15,14:20:43.000,196,11067643,115005,0,1752589242,13866.391283979996,26.633657010002935,53046.63904104 2025-07-15,14:20:44.000,196,11067701,115325,0,1752589243,13866.28350302,26.66185353000037,53046.673976640006 2025-07-15,14:20:45.000,196,11067738,115445,0,1752589244,13866.21613991999,26.654804400001012,53046.69493800001 2025-07-15,14:20:46.000,196,11067720,115445,0,1752589245,13866.04099586,26.605460489998222,53046.68795088 2025-07-15,14:20:47.000,196,11067760,115245,0,1752589246,13866.01405061999,26.55611658000271,53046.64602816001 2025-07-15,14:20:48.000,196,11067720,115205,0,1752589247,13865.95342382999,26.54201832000399,53046.673976640006 2025-07-15,14:20:49.000,196,11067747,115525,0,1752589248,13865.899533349999,26.50677266999992,53046.63904104 2025-07-15,14:20:50.000,196,11067761,115205,0,1752589249,13865.811961319989,26.44333049999841,53046.58314408 2025-07-15,14:20:51.000,196,11067650,115525,0,1752589250,13865.798488699998,26.351691809999465,53046.53423424 2025-07-15,14:20:52.000,196,11067699,115525,0,1752589251,13865.771543459989,26.27415137999924,53046.49929864001 2025-07-15,14:20:53.000,196,11067710,115165,0,1752589252,13865.737861909998,26.168414430001576,53046.44340168 2025-07-15,14:20:54.000,196,11067722,115405,0,1752589253,13865.731125599988,26.013333570001123,53046.4154532 2025-07-15,14:20:55.000,196,11067676,115565,0,1752589254,13865.697444049998,25.87235096999939,53046.282697919996 2025-07-15,14:20:56.000,196,11067679,115525,0,1752589255,13865.704180359993,25.773663150001084,53046.28968504001 2025-07-15,14:20:57.000,196,11067624,115485,0,1752589256,13865.751334529989,25.646778809998068,53046.2058396 2025-07-15,14:20:58.000,196,11067672,115165,0,1752589257,13865.751334529989,25.526943600001687,53046.17789112 2025-07-15,14:20:59.000,196,11067721,115485,0,1752589258,13865.811961319989,25.51284534000297,53046.0660972 2025-07-15,14:21:00.000,196,11067740,115485,0,1752589259,13865.832170249989,25.51284534000297,53046.05911008 2025-07-15,14:21:01.000,196,11067660,114845,0,1752589260,13865.791752389989,25.49874708000425,53045.95430328001 2025-07-15,14:21:02.000,196,11067644,115525,0,1752589261,13865.798488699998,25.526943600001687,53045.92635480001 2025-07-15,14:21:03.000,196,11067663,115405,0,1752589262,13865.778279769998,25.526943600001687,53045.884432080005 2025-07-15,14:21:04.000,196,11067632,115245,0,1752589263,13865.724389289993,25.484648819998256,53045.84250936 2025-07-15,14:21:05.000,196,11067676,115245,0,1752589264,13865.717652979998,25.50579621000361,53045.80757376001 2025-07-15,14:21:06.000,196,11067658,115365,0,1752589265,13865.670498809988,25.519894470002328,53045.70276696 2025-07-15,14:21:07.000,196,11067666,115365,0,1752589266,13865.623344639993,25.541041860000405,53045.70975408001 2025-07-15,14:21:08.000,196,11067701,115125,0,1752589267,13865.623344639993,25.604484030001913,53045.646870000004 2025-07-15,14:21:09.000,196,11067690,115405,0,1752589268,13865.522299989992,25.653827940004703,53045.56302456 2025-07-15,14:21:10.000,196,11067646,115165,0,1752589269,13865.448200580002,25.6890735900015,53045.49315336001 2025-07-15,14:21:11.000,196,11067678,115525,0,1752589270,13865.394310099997,25.724319239998295,53045.45821776 2025-07-15,14:21:12.000,196,11067639,115365,0,1752589271,13865.279792829991,25.823007060003874,53045.40930792 2025-07-15,14:21:13.000,196,11067688,115085,0,1752589272,13865.192220799996,25.90759662000346,53045.30450112001 2025-07-15,14:21:14.000,196,11067658,115485,0,1752589273,13865.14506663,25.978087920004327,53045.297514 2025-07-15,14:21:15.000,196,11067636,115565,0,1752589274,13864.969922569995,26.04857921999792,53045.20668144001 2025-07-15,14:21:16.000,196,11067638,115605,0,1752589275,13864.83519636999,26.104972260000068,53045.13681024001 2025-07-15,14:21:17.000,196,11067666,115365,0,1752589276,13864.75436064999,26.1472670400035,53045.122836 2025-07-15,14:21:18.000,196,11067647,115365,0,1752589277,13864.633107069989,26.175463560000935,53045.143797360004 2025-07-15,14:21:19.000,196,11067676,115445,0,1752589278,13864.545535039993,26.26710224999988,53045.122836 2025-07-15,14:21:20.000,196,11067643,115365,0,1752589279,13864.491644559988,26.31644616000267,53045.07392616 2025-07-15,14:21:21.000,196,11067722,115325,0,1752589280,13864.417545149998,26.386937460003537,53045.045977680005 2025-07-15,14:21:22.000,196,11067651,115685,0,1752589281,13864.262610019992,26.50677266999992,53045.00405496 2025-07-15,14:21:23.000,196,11067673,115485,0,1752589282,13864.175037989997,26.563165710002067,53045.01802920001 2025-07-15,14:21:24.000,196,11067672,115405,0,1752589283,13864.073993339996,26.633657010002935,53044.99008072001 2025-07-15,14:21:25.000,196,11067686,115485,0,1752589284,13863.979684999991,26.654804400001012,53044.89226104 2025-07-15,14:21:26.000,196,11067666,115765,0,1752589285,13863.831486179995,26.55611658000271,53044.8433512 2025-07-15,14:21:27.000,196,11067686,115365,0,1752589286,13863.74391415,26.4926744100012,53044.77348000001 2025-07-15,14:21:28.000,196,11067687,115245,0,1752589287,13863.68328736,26.386937460003537,53044.710595920005 2025-07-15,14:21:29.000,196,11067614,115525,0,1752589288,13863.629396879995,26.30234790000395,53044.6686732 2025-07-15,14:21:30.000,196,11067634,115525,0,1752589289,13863.588979019994,26.238905730002443,53044.6686732 2025-07-15,14:21:31.000,196,11067664,115565,0,1752589290,13863.548561159994,26.20366007999837,53044.65469896001 2025-07-15,14:21:32.000,196,11067650,115525,0,1752589291,13863.508143299994,26.175463560000935,53044.64771184 2025-07-15,14:21:33.000,196,11067685,115525,0,1752589292,13863.467725439994,26.224807470003725,53044.58482776001 2025-07-15,14:21:34.000,196,11067713,115285,0,1752589293,13863.434043889989,26.20366007999837,53044.54989216 2025-07-15,14:21:35.000,196,11067719,115205,0,1752589294,13863.373417099989,26.196610949999013,53044.542905040005 2025-07-15,14:21:36.000,196,11067726,115325,0,1752589295,13863.353208169989,26.182512690000294,53044.542905040005 2025-07-15,14:21:37.000,196,11067692,115525,0,1752589296,13863.285845069993,26.21070920999773,53044.44508536001 2025-07-15,14:21:38.000,196,11067690,115365,0,1752589297,13863.265636139993,26.21070920999773,53044.473033840004 2025-07-15,14:21:39.000,196,11067633,115325,0,1752589298,13863.319526619998,26.245954860001802,53044.43111112 2025-07-15,14:21:40.000,196,11067691,115445,0,1752589299,13863.265636139993,26.224807470003725,53044.424124000005 2025-07-15,14:21:41.000,196,11067709,115405,0,1752589300,13863.225218279993,26.217758340004366,53044.43809824001 2025-07-15,14:21:42.000,196,11067727,115605,0,1752589301,13863.083755769992,26.168414430001576,53044.36822704001 2025-07-15,14:21:43.000,196,11067657,115485,0,1752589302,13863.009656360002,26.182512690000294,53044.29136872 2025-07-15,14:21:44.000,196,11067689,115485,0,1752589303,13863.002920049992,26.154316170002858,53044.22848464001 2025-07-15,14:21:45.000,196,11067653,115565,0,1752589304,13862.949029570002,26.1472670400035,53044.2145104 2025-07-15,14:21:46.000,196,11067685,115365,0,1752589305,13862.922084329992,26.231856600003084,53044.256433120005 2025-07-15,14:21:47.000,196,11067638,115285,0,1752589306,13862.895139089997,26.295298770004592,53044.26342024 2025-07-15,14:21:48.000,196,11067697,115325,0,1752589307,13862.868193850001,26.30939703000331,53044.27040736001 2025-07-15,14:21:49.000,196,11067696,115525,0,1752589308,13862.881666469992,26.365790069998184,53044.31233008 2025-07-15,14:21:50.000,196,11067679,115205,0,1752589309,13862.874930159996,26.478576150002482,53044.36822704001 2025-07-15,14:21:51.000,196,11067639,115445,0,1752589310,13862.827775990001,26.49972354000056,53044.38220128 2025-07-15,14:21:52.000,196,11067711,115645,0,1752589311,13862.821039679991,26.619558750004217,53044.4590596 2025-07-15,14:21:53.000,196,11067662,115325,0,1752589312,13862.753676579996,26.66890265999973,53044.41713688001 2025-07-15,14:21:54.000,196,11067706,115005,0,1752589313,13862.65936823999,26.831032649999543,53044.53591792001 2025-07-15,14:21:55.000,196,11067681,115285,0,1752589314,13862.54485097,26.929720469997847,53044.542905040005 2025-07-15,14:21:56.000,196,11067696,115405,0,1752589315,13862.39665214999,27.105948720003653,53044.58482776001 2025-07-15,14:21:57.000,196,11067658,115565,0,1752589316,13862.33602535999,27.211685670001316,53044.68264744001 2025-07-15,14:21:58.000,196,11067678,115525,0,1752589317,13862.133936059989,27.36676653000177,53044.72457016 2025-07-15,14:21:59.000,196,11067634,115365,0,1752589318,13862.032891409988,27.507749130003504,53044.661686080006 2025-07-15,14:22:00.000,196,11067681,115605,0,1752589319,13861.898165209997,27.634633469999244,53044.71758304 2025-07-15,14:22:01.000,196,11067697,115525,0,1752589320,13861.891428900002,27.76856694000162,53044.74553152 2025-07-15,14:22:02.000,196,11067696,115525,0,1752589321,13861.797120559997,27.860205630000564,53044.75251864001 2025-07-15,14:22:03.000,196,11067598,115525,0,1752589322,13861.675866979996,28.064630400003807,53044.81540272 2025-07-15,14:22:04.000,196,11067617,115125,0,1752589323,13861.628712810001,28.17036735000147,53044.87129968001 2025-07-15,14:22:05.000,196,11067669,115445,0,1752589324,13861.561349709991,28.191514739999548,53044.89226104 2025-07-15,14:22:06.000,196,11067717,115365,0,1752589325,13861.413150889995,28.283153429998492,53044.9132224 2025-07-15,14:22:07.000,196,11067659,115525,0,1752589326,13861.352524099995,28.3465956,53044.997067840006 2025-07-15,14:22:08.000,196,11067674,115445,0,1752589327,13861.231270519995,28.431185159999586,53044.96213224 2025-07-15,14:22:09.000,196,11067703,115685,0,1752589328,13861.12348956,28.558069500002603,53045.03899056001 2025-07-15,14:22:10.000,196,11067636,115605,0,1752589329,13860.988763359994,28.670855579999625,53045.045977680005 2025-07-15,14:22:11.000,196,11067621,115485,0,1752589330,13860.854037159988,28.776592530004564,53045.01802920001 2025-07-15,14:22:12.000,196,11067700,115325,0,1752589331,13860.699102029997,28.910525999999663,53045.01104208 2025-07-15,14:22:13.000,196,11067714,115525,0,1752589332,13860.618266309997,29.03741034000268,53045.02501632 2025-07-15,14:22:14.000,196,11067673,115485,0,1752589333,13860.523957969992,29.143147290000343,53045.03899056001 2025-07-15,14:22:15.000,196,11067685,115325,0,1752589334,13860.470067490001,29.27003163000336,53045.08790040001 2025-07-15,14:22:16.000,196,11067648,115685,0,1752589335,13860.490276420001,29.333473800004867,53045.108861759996 2025-07-15,14:22:17.000,196,11067651,115605,0,1752589336,13860.436385939996,29.460358140000608,53045.08091328 2025-07-15,14:22:18.000,196,11067580,115365,0,1752589337,13860.355550219996,29.6083898700017,53045.164758720006 2025-07-15,14:22:19.000,196,11067654,115565,0,1752589338,13860.315132359996,29.721175949998724,53045.22065568 2025-07-15,14:22:20.000,196,11067627,115325,0,1752589339,13860.24776926,29.89740420000453,53045.213668560005 2025-07-15,14:22:21.000,196,11067697,115445,0,1752589340,13860.193878779995,30.08773071000178,53045.2276428 2025-07-15,14:22:22.000,196,11067625,115165,0,1752589341,13860.16019722999,30.292155479997746,53045.19969432 2025-07-15,14:22:23.000,196,11067686,115445,0,1752589342,13860.10630675,30.48953112000163,53045.1927072 2025-07-15,14:22:24.000,196,11067645,115645,0,1752589343,13860.05915257999,30.729201540001668,53045.276552639996 2025-07-15,14:22:25.000,196,11067672,115565,0,1752589344,13860.03894364999,30.975921090001066,53045.297514 2025-07-15,14:22:26.000,196,11067659,115565,0,1752589345,13860.03894364999,31.18034586000431,53045.33943672 2025-07-15,14:22:27.000,196,11067614,115325,0,1752589346,13860.01873471999,31.427065410003706,53045.39533368 2025-07-15,14:22:28.000,196,11067635,115565,0,1752589347,13860.06588889,31.603293660002237,53045.40930792 2025-07-15,14:22:29.000,196,11067593,115045,0,1752589348,13860.01873471999,31.723128869998618,53045.40930792 2025-07-15,14:22:30.000,196,11067589,115365,0,1752589349,13860.02547103,31.906406250003783,53045.39533368 2025-07-15,14:22:31.000,196,11067637,115445,0,1752589350,13860.01873471999,32.019192330000806,53045.37437232001 2025-07-15,14:22:32.000,196,11067692,115365,0,1752589351,13860.03894364999,32.1672240600019,53045.430269280005 2025-07-15,14:22:33.000,196,11067640,115685,0,1752589352,13860.10630675,32.35755056999915,53045.41629504 2025-07-15,14:22:34.000,196,11067656,115445,0,1752589353,13860.18714247,32.5126314299996,53045.40930792 2025-07-15,14:22:35.000,196,11067644,115405,0,1752589354,13860.234296639996,32.7241053300022,53045.36039808 2025-07-15,14:22:36.000,196,11067640,115525,0,1752589355,13860.32860498,32.8721370600033,53045.5071276 2025-07-15,14:22:37.000,196,11067677,115525,0,1752589356,13860.375759149996,33.03426705000311,53045.500140480006 2025-07-15,14:22:38.000,196,11067595,115325,0,1752589357,13860.436385939996,33.1822987800042,53045.479179120004 2025-07-15,14:22:39.000,196,11067649,115485,0,1752589358,13860.523957969992,33.288035730001866,53045.52808896 2025-07-15,14:22:40.000,196,11067595,115445,0,1752589359,13860.631738930002,33.39377267999953,53045.57001168001 2025-07-15,14:22:41.000,196,11067608,115645,0,1752589360,13860.726047269993,33.49246049999783,53045.52808896 2025-07-15,14:22:42.000,196,11067661,115325,0,1752589361,13860.800146679998,33.577050060004694,53045.58398592 2025-07-15,14:22:43.000,196,11067600,115405,0,1752589362,13860.860773469998,33.66163962000428,53045.62590864 2025-07-15,14:22:44.000,196,11067639,115405,0,1752589363,13861.022444909999,33.80262221999874,53045.667831360006 2025-07-15,14:22:45.000,196,11067634,115485,0,1752589364,13861.16390742,33.91540830000304,53045.6818056 2025-07-15,14:22:46.000,196,11067609,115245,0,1752589365,13861.332315169995,34.07048916000349,53045.61892152001 2025-07-15,14:22:47.000,196,11067597,115685,0,1752589366,13861.44683244,34.2326191500033,53045.65385712 2025-07-15,14:22:48.000,196,11067653,115525,0,1752589367,13861.675866979996,34.40884740000183,53045.6818056 2025-07-15,14:22:49.000,196,11067649,115285,0,1752589368,13861.918374139997,34.64146869000251,53045.716741200005 2025-07-15,14:22:50.000,196,11067633,115525,0,1752589369,13862.174353919989,34.81064781000168,53045.73770256001 2025-07-15,14:22:51.000,196,11067629,115485,0,1752589370,13862.38317953,35.00097431999893,53045.73770256001 2025-07-15,14:22:52.000,196,11067658,115325,0,1752589371,13862.67957716999,35.191300830003456,53045.87744496001 2025-07-15,14:22:53.000,196,11067637,115765,0,1752589372,13862.928820640002,35.381627340000705,53045.80058664 2025-07-15,14:22:54.000,196,11067623,115405,0,1752589373,13863.225218279993,35.54375733000052,53045.92635480001 2025-07-15,14:22:55.000,196,11067628,115645,0,1752589374,13863.440780199999,35.6283468900001,53045.9612904 2025-07-15,14:22:56.000,196,11067696,115445,0,1752589375,13863.67655104999,35.75523123000312,53046.04513584001 2025-07-15,14:22:57.000,196,11067605,115445,0,1752589376,13863.98642131,35.81162426999799,53046.08705856 2025-07-15,14:22:58.000,196,11067661,115525,0,1752589377,13864.195246919997,35.896213830004854,53046.10801992 2025-07-15,14:22:59.000,196,11067671,115445,0,1752589378,13864.377127289998,35.973754259997804,53046.149942640004 2025-07-15,14:23:00.000,196,11067658,115165,0,1752589379,13864.464699319993,36.07949121000274,53046.170904000006 2025-07-15,14:23:01.000,196,11067652,115405,0,1752589380,13864.673524929989,36.25571946000127,53046.219813840005 2025-07-15,14:23:02.000,196,11067624,115525,0,1752589381,13864.86214161,36.49538988000131,53046.25474944 2025-07-15,14:23:03.000,196,11067681,115405,0,1752589382,13865.030549359995,36.69276551999792,53046.338594880006 2025-07-15,14:23:04.000,196,11067648,115245,0,1752589383,13865.293265449996,36.94653420000395,53046.47833728001 2025-07-15,14:23:05.000,196,11067645,115485,0,1752589384,13865.630080950003,37.172106359998,53046.57615696001 2025-07-15,14:23:06.000,196,11067680,115485,0,1752589385,13865.811961319989,37.35538374000316,53046.68795088 2025-07-15,14:23:07.000,196,11067682,115365,0,1752589386,13866.10162265,37.56685763999849,53046.79275768001 2025-07-15,14:23:08.000,196,11067641,115565,0,1752589387,13866.377811359991,37.73603675999766,53046.98140992001 2025-07-15,14:23:09.000,196,11067730,115365,0,1752589388,13866.680945309992,37.877019359999395,53047.13512656 2025-07-15,14:23:10.000,196,11067664,115445,0,1752589389,13866.943661399993,38.053247609997925,53047.21198488 2025-07-15,14:23:11.000,196,11067749,115565,0,1752589390,13867.226586419994,38.16603369000222,53047.36570152001 2025-07-15,14:23:12.000,196,11067676,115565,0,1752589391,13867.50277513,38.328163680002035,53047.46352120001 2025-07-15,14:23:13.000,196,11067736,115285,0,1752589392,13867.765491220001,38.46209715000441,53047.57531512 2025-07-15,14:23:14.000,196,11067687,115325,0,1752589393,13868.041679929993,38.59603061999951,53047.71505752 2025-07-15,14:23:15.000,196,11067752,115205,0,1752589394,13868.270714469989,38.70881670000381,53047.75698024 2025-07-15,14:23:16.000,196,11067732,115245,0,1752589395,13868.55363948999,38.82865191000019,53047.84082568001 2025-07-15,14:23:17.000,196,11067719,115445,0,1752589396,13868.870246059996,38.94848712000385,53047.945632480005 2025-07-15,14:23:18.000,196,11067705,115685,0,1752589397,13869.099280599992,39.07537145999959,53048.05043928 2025-07-15,14:23:19.000,196,11067709,115685,0,1752589398,13869.314842519998,39.16701014999853,53048.16922032 2025-07-15,14:23:20.000,196,11067703,115285,0,1752589399,13869.530404439989,39.364385790002416,53048.20415592001 2025-07-15,14:23:21.000,196,11067703,115405,0,1752589400,13869.69207587999,39.43487709000328,53048.27402712001 2025-07-15,14:23:22.000,196,11067659,115165,0,1752589401,13869.847011009995,39.49831926000479,53048.37184680001 2025-07-15,14:23:23.000,196,11067716,115565,0,1752589402,13869.96152828,39.58290882000438,53048.41376952 2025-07-15,14:23:24.000,196,11067755,115925,0,1752589403,13870.136672339991,39.611105340001814,53048.51158920001 2025-07-15,14:23:25.000,196,11067723,115605,0,1752589404,13870.217508059992,39.604056210002454,53048.57447328 2025-07-15,14:23:26.000,196,11067664,115445,0,1752589405,13870.406124740002,39.611105340001814,53048.67229296 2025-07-15,14:23:27.000,196,11067670,115645,0,1752589406,13870.561059869993,39.589957950003736,53048.77011264 2025-07-15,14:23:28.000,196,11067700,115605,0,1752589407,13870.776621789999,39.561761429999024,53048.9308164 2025-07-15,14:23:29.000,196,11067761,115405,0,1752589408,13870.95850216,39.589957950003736,53049.021648960006 2025-07-15,14:23:30.000,196,11067694,115765,0,1752589409,13871.207745629996,39.597007080003095,53049.070558800006 2025-07-15,14:23:31.000,196,11067664,115445,0,1752589410,13871.389625999996,39.68159664000268,53049.22427544 2025-07-15,14:23:32.000,196,11067714,115325,0,1752589411,13871.558033749992,39.71684228999948,53049.35004360001 2025-07-15,14:23:33.000,196,11067640,115605,0,1752589412,13871.719705189993,39.71684228999948,53049.43388904 2025-07-15,14:23:34.000,196,11067725,115645,0,1752589413,13871.867904009989,39.730940549998195,53049.503760240004 2025-07-15,14:23:35.000,196,11067679,115565,0,1752589414,13872.043048069994,39.74503881000419,53049.671451120004 2025-07-15,14:23:36.000,196,11067702,115485,0,1752589415,13872.245137369995,39.75208794000355,53049.77625792 2025-07-15,14:23:37.000,196,11067635,115525,0,1752589416,13872.433754049991,39.73798968000483,53049.89503896 2025-07-15,14:23:38.000,196,11067705,115445,0,1752589417,13872.662788590002,39.75913707000291,53049.99984576001 2025-07-15,14:23:39.000,196,11067752,115525,0,1752589418,13872.851405269997,39.87897227999929,53050.0836912 2025-07-15,14:23:40.000,196,11067745,115685,0,1752589419,13873.046758259989,40.02700401000038,53050.223433600004 2025-07-15,14:23:41.000,196,11067759,115365,0,1752589420,13873.221902319994,40.189134000000195,53050.32125328 2025-07-15,14:23:42.000,196,11067695,115605,0,1752589421,13873.25558387,40.358313119999366,53050.43304720001 2025-07-15,14:23:43.000,196,11067638,115525,0,1752589422,13873.24884755999,40.52749223999854,53050.509905520004 2025-07-15,14:23:44.000,196,11067687,115565,0,1752589423,13873.25558387,40.62618006000412,53050.61471232 2025-07-15,14:23:45.000,196,11067638,115605,0,1752589424,13873.262320179994,40.68257309999899,53050.726506240004 2025-07-15,14:23:46.000,196,11067721,115445,0,1752589425,13873.20842969999,40.73896614000114,53050.71951912001 2025-07-15,14:23:47.000,196,11067629,115525,0,1752589426,13873.215166009999,40.69667135999771,53050.71951912001 2025-07-15,14:23:48.000,196,11067696,115525,0,1752589427,13873.2757928,40.68962222999835,53050.7824032 2025-07-15,14:23:49.000,196,11067673,115525,0,1752589428,13873.383573759995,40.75306439999986,53050.796377440005 2025-07-15,14:23:50.000,196,11067583,115405,0,1752589429,13873.51829996,40.73896614000114,53050.90118424 2025-07-15,14:23:51.000,196,11067698,115485,0,1752589430,13873.6799714,40.79535918000329,53050.964068320005 2025-07-15,14:23:52.000,196,11067607,115685,0,1752589431,13873.686707709996,40.71781875000306,53051.02695240001 2025-07-15,14:23:53.000,196,11067649,115325,0,1752589432,13873.706916639996,40.73896614000114,53051.04092664 2025-07-15,14:23:54.000,196,11067612,115445,0,1752589433,13873.767543429996,40.590934410000045,53051.082849360006 2025-07-15,14:23:55.000,196,11067613,115685,0,1752589434,13873.801224980001,40.49224659000174,53051.12477208001 2025-07-15,14:23:56.000,196,11067626,115325,0,1752589435,13873.915742249992,40.45700093999767,53051.15272056001 2025-07-15,14:23:57.000,196,11067626,115525,0,1752589436,13874.043732140002,40.44290267999895,53051.17368192001 2025-07-15,14:23:58.000,196,11067557,115285,0,1752589437,13874.117831549993,40.407657030002156,53051.20861752 2025-07-15,14:23:59.000,196,11067587,115565,0,1752589438,13874.178458339993,40.50634485000046,53051.27848872 2025-07-15,14:24:00.000,196,11067559,115525,0,1752589439,13874.326657159989,40.4992957200011,53051.33438568 2025-07-15,14:24:01.000,196,11067552,115565,0,1752589440,13874.380547639994,40.48519746000238,53051.38329552 2025-07-15,14:24:02.000,196,11067540,115565,0,1752589441,13874.441174429994,40.52749223999854,53051.43220536 2025-07-15,14:24:03.000,196,11067569,115725,0,1752589442,13874.46811966999,40.50634485000046,53051.47412808 2025-07-15,14:24:04.000,196,11067561,115445,0,1752589443,13874.54895538999,40.471099200003664,53051.46015384001 2025-07-15,14:24:05.000,196,11067586,116005,0,1752589444,13874.643263729995,40.42880442000023,53051.55797352001 2025-07-15,14:24:06.000,196,11067512,115405,0,1752589445,13874.663472659995,40.414706160001515,53051.60688336001 2025-07-15,14:24:07.000,196,11067544,115885,0,1752589446,13874.703890519995,40.37946051000472,53051.59989624 2025-07-15,14:24:08.000,196,11067502,115565,0,1752589447,13874.79819886,40.37946051000472,53051.66278032 2025-07-15,14:24:09.000,196,11067556,115565,0,1752589448,13874.872298269991,40.372411379998084,53051.73963864 2025-07-15,14:24:10.000,196,11067541,115845,0,1752589449,13874.939661370001,40.33011660000193,53051.76758712 2025-07-15,14:24:11.000,196,11067487,115645,0,1752589450,13874.973342919991,40.4006079000028,53051.81649696 2025-07-15,14:24:12.000,196,11067537,115285,0,1752589451,13875.108069119997,40.4006079000028,53051.82348408001 2025-07-15,14:24:13.000,196,11067482,115405,0,1752589452,13875.236059009992,40.44995180999831,53051.83745832 2025-07-15,14:24:14.000,196,11067524,115245,0,1752589453,13875.343839970003,40.471099200003664,53051.921303760006 2025-07-15,14:24:15.000,196,11067463,115365,0,1752589454,13875.451620929998,40.51339397999982,53051.95623936 2025-07-15,14:24:16.000,196,11067487,115485,0,1752589455,13875.579610819994,40.61913093000476,53052.068033280004 2025-07-15,14:24:17.000,196,11067483,115565,0,1752589456,13875.620028679994,40.61913093000476,53052.0051492 2025-07-15,14:24:18.000,196,11067463,115645,0,1752589457,13875.721073329994,40.68962222999835,53052.13091736001 2025-07-15,14:24:19.000,196,11067535,115605,0,1752589458,13875.822117979995,40.76011352999922,53052.207775680006 2025-07-15,14:24:20.000,196,11067510,115565,0,1752589459,13875.92989893999,40.830604830000084,53052.256685520006 2025-07-15,14:24:21.000,196,11067463,115645,0,1752589460,13876.003998349996,40.92929264999839,53052.354505200004 2025-07-15,14:24:22.000,196,11067505,115445,0,1752589461,13876.145460859996,41.098471770004835,53052.43136352 2025-07-15,14:24:23.000,196,11067491,115605,0,1752589462,13876.334077539992,41.267650890004006,53052.48027336 2025-07-15,14:24:24.000,196,11067512,115685,0,1752589463,13876.414913259992,41.61305826000171,53052.67591272 2025-07-15,14:24:25.000,196,11067495,115645,0,1752589464,13876.583321009988,41.739942600004724,53052.73180968001 2025-07-15,14:24:26.000,196,11067491,115485,0,1752589465,13876.711310899998,41.852728680001746,53052.7737324 2025-07-15,14:24:27.000,196,11067535,115365,0,1752589466,13876.812355549999,41.88797432999854,53052.857577840005 2025-07-15,14:24:28.000,196,11067480,115645,0,1752589467,13877.000972229995,41.72584433999873,53052.9134748 2025-07-15,14:24:29.000,196,11067445,115325,0,1752589468,13877.16937997999,41.82453216000431,53052.906487680004 2025-07-15,14:24:30.000,196,11067488,116045,0,1752589469,13877.29736987,41.83863042000303,53053.01129448 2025-07-15,14:24:31.000,196,11067481,115525,0,1752589470,13877.418623450001,41.852728680001746,53052.99033312 2025-07-15,14:24:32.000,196,11067428,115405,0,1752589471,13877.539877030002,41.95141650000005,53053.10212704 2025-07-15,14:24:33.000,196,11067504,115445,0,1752589472,13877.681339540002,42.0078095400022,53053.241869440004 2025-07-15,14:24:34.000,196,11067437,115565,0,1752589473,13877.816065739993,42.12059561999922,53053.2977664 2025-07-15,14:24:35.000,196,11067475,115445,0,1752589474,13877.896901459993,42.12764474999858,53053.311740640005 2025-07-15,14:24:36.000,196,11067465,115685,0,1752589475,13878.031627659999,42.18403779000073,53053.4375088 2025-07-15,14:24:37.000,196,11067490,115565,0,1752589476,13878.10572706999,42.2192834400048,53053.50039288001 2025-07-15,14:24:38.000,196,11067465,115525,0,1752589477,13878.23371696,42.282725609999034,53053.51436712 2025-07-15,14:24:39.000,196,11067504,115565,0,1752589478,13878.27413482,42.33911865000118,53053.54930272001 2025-07-15,14:24:40.000,196,11067493,115365,0,1752589479,13878.31455268,42.3532169099999,53053.598212560006 2025-07-15,14:24:41.000,196,11067498,115525,0,1752589480,13878.3953884,42.310922130003746,53053.71000648001 2025-07-15,14:24:42.000,196,11067423,115525,0,1752589481,13878.41559733,42.275676479999674,53053.65410952 2025-07-15,14:24:43.000,196,11067493,115525,0,1752589482,13878.402124709995,42.23338170000352,53053.73096784 2025-07-15,14:24:44.000,196,11067438,115365,0,1752589483,13878.523378289996,42.212234309998166,53053.72398072 2025-07-15,14:24:45.000,196,11067466,115525,0,1752589484,13878.523378289996,42.15584127000329,53053.78686480001 2025-07-15,14:24:46.000,196,11067405,115485,0,1752589485,13878.604214009996,42.13469387999794,53053.79385192 2025-07-15,14:24:47.000,196,11067390,115685,0,1752589486,13878.631159249991,42.092399100001785,53053.78686480001 2025-07-15,14:24:48.000,196,11067406,115685,0,1752589487,13878.705258659997,42.12764474999858,53053.8218004 2025-07-15,14:24:49.000,196,11067481,115205,0,1752589488,13878.833248549992,42.141743010004575,53053.912632960004 2025-07-15,14:24:50.000,196,11067461,115365,0,1752589489,13878.893875339993,42.15584127000329,53053.94058144 2025-07-15,14:24:51.000,196,11067453,115565,0,1752589490,13878.981447370003,42.16289040000265,53053.97551704001 2025-07-15,14:24:52.000,196,11067472,115525,0,1752589491,13879.089228329998,42.1064973600005,53054.01045264 2025-07-15,14:24:53.000,196,11067404,115485,0,1752589492,13879.217218219994,42.17698866000137,53054.080323840004 2025-07-15,14:24:54.000,196,11067427,115365,0,1752589493,13879.35194442,42.268627350000315,53054.15718216 2025-07-15,14:24:55.000,196,11067391,115525,0,1752589494,13879.40583489999,42.34616778000054,53054.15718216 2025-07-15,14:24:56.000,196,11067446,115685,0,1752589495,13879.48667061999,42.36026603999926,53054.14320792001 2025-07-15,14:24:57.000,196,11067412,115605,0,1752589496,13879.61466051,42.40960995000205,53054.15718216 2025-07-15,14:24:58.000,196,11067462,115445,0,1752589497,13879.68875991999,42.39551169000333,53054.25500184 2025-07-15,14:24:59.000,196,11067381,115605,0,1752589498,13879.729177779991,42.42370821000077,53054.22006624001 2025-07-15,14:25:00.000,196,11067445,115525,0,1752589499,13879.783068259996,42.48010125000292,53054.22006624001 2025-07-15,14:25:01.000,196,11067407,115445,0,1752589500,13879.938003390002,42.508297770000354,53054.28993744001 2025-07-15,14:25:02.000,196,11067435,115645,0,1752589501,13879.964948629997,42.52239602999907,53054.317885920005 2025-07-15,14:25:03.000,196,11067437,115445,0,1752589502,13880.018839110002,42.543543420004426,53054.35980864001 2025-07-15,14:25:04.000,196,11067443,115765,0,1752589503,13880.079465900002,42.543543420004426,53054.39474424 2025-07-15,14:25:05.000,196,11067433,115365,0,1752589504,13880.153565309993,42.52239602999907,53054.47160256 2025-07-15,14:25:06.000,196,11067386,115445,0,1752589505,13880.167037929998,42.64223124000273,53054.54147376 2025-07-15,14:25:07.000,196,11067467,115325,0,1752589506,13880.187246859998,42.543543420004426,53054.47858968001 2025-07-15,14:25:08.000,196,11067453,115845,0,1752589507,13880.227664719998,42.57173994000186,53054.485576800005 2025-07-15,14:25:09.000,196,11067404,115525,0,1752589508,13880.274818889993,42.52944515999843,53054.47160256 2025-07-15,14:25:10.000,196,11067394,115525,0,1752589509,13880.315236749993,42.550592550003785,53054.50653816001 2025-07-15,14:25:11.000,196,11067383,115645,0,1752589510,13880.369127229998,42.47305212000356,53054.50653816001 2025-07-15,14:25:12.000,196,11067457,115445,0,1752589511,13880.416281399994,42.42370821000077,53054.54147376 2025-07-15,14:25:13.000,196,11067441,115365,0,1752589512,13880.456699259994,42.33911865000118,53054.46461544 2025-07-15,14:25:14.000,196,11067384,115365,0,1752589513,13880.54427128999,42.30387300000439,53054.436666960006 2025-07-15,14:25:15.000,196,11067387,115405,0,1752589514,13880.63184332,42.24043083000288,53054.49256392 2025-07-15,14:25:16.000,196,11067353,115325,0,1752589515,13880.70594272999,42.19108692000009,53054.54147376 2025-07-15,14:25:17.000,196,11067359,115445,0,1752589516,13880.7530969,42.19813604999945,53054.55544800001 2025-07-15,14:25:18.000,196,11067383,115485,0,1752589517,13880.89455941,42.15584127000329,53054.62531920001 2025-07-15,14:25:19.000,196,11067395,115445,0,1752589518,13880.881086789996,42.52944515999843,53054.81397144001 2025-07-15,14:25:20.000,196,11067382,115685,0,1752589519,13881.157275500002,42.085349970002426,53054.77903584 2025-07-15,14:25:21.000,196,11067416,115845,0,1752589520,13881.285265389997,42.05715344999771,53054.77903584 2025-07-15,14:25:22.000,196,11067376,115485,0,1752589521,13881.419991590003,41.93026911000197,53054.869868400005 2025-07-15,14:25:23.000,196,11067482,115685,0,1752589522,13881.568190409998,41.88092519999918,53054.918778240004 2025-07-15,14:25:24.000,196,11067488,115485,0,1752589523,13881.750070779999,41.739942600004724,53054.99563656 2025-07-15,14:25:25.000,196,11067427,115485,0,1752589524,13881.918478529995,41.62010739000107,53055.07249488 2025-07-15,14:25:26.000,196,11067405,115605,0,1752589525,13882.12730413999,41.53551783000148,53055.10044336001 2025-07-15,14:25:27.000,196,11067482,115485,0,1752589526,13882.282239269996,41.48617391999869,53055.21223728 2025-07-15,14:25:28.000,196,11067401,115685,0,1752589527,13882.470855949992,41.47207565999997,53055.24018576 2025-07-15,14:25:29.000,196,11067480,115445,0,1752589528,13882.666208939998,41.43683001000318,53055.3589668 2025-07-15,14:25:30.000,196,11067462,115485,0,1752589529,13882.848089309999,41.450928270001896,53055.47076072 2025-07-15,14:25:31.000,196,11067459,115485,0,1752589530,13883.00976075,41.401584359999106,53055.51967056 2025-07-15,14:25:32.000,196,11067500,115485,0,1752589531,13883.1108054,41.42273175000446,53055.61749024 2025-07-15,14:25:33.000,196,11067478,115605,0,1752589532,13883.28594945999,41.415682619997824,53055.708322800005 2025-07-15,14:25:34.000,196,11067532,115525,0,1752589533,13883.454357210001,41.415682619997824,53055.75024552001 2025-07-15,14:25:35.000,196,11067520,115645,0,1752589534,13883.616028650002,41.47912478999933,53055.88998792001 2025-07-15,14:25:36.000,196,11067460,115845,0,1752589535,13883.750754849993,41.49322304999805,53055.90396216 2025-07-15,14:25:37.000,196,11067457,115565,0,1752589536,13883.838326880003,41.514370440003404,53055.97383336 2025-07-15,14:25:38.000,196,11067533,115405,0,1752589537,13883.905689979998,41.507321310004045,53056.02973032 2025-07-15,14:25:39.000,196,11067550,115845,0,1752589538,13883.966316769998,41.457977400001255,53056.0227432 2025-07-15,14:25:40.000,196,11067446,115485,0,1752589539,13883.932635219993,41.338142190004874,53056.01575608001 2025-07-15,14:25:41.000,196,11067459,115325,0,1752589540,13883.952844149993,41.218306980001216,53055.98780760001 2025-07-15,14:25:42.000,196,11067490,115485,0,1752589541,13883.966316769998,41.14781568000035,53056.00876896 2025-07-15,14:25:43.000,196,11067443,115765,0,1752589542,13883.973053079993,41.03502960000333,53056.00876896 2025-07-15,14:25:44.000,196,11067490,115325,0,1752589543,13884.033679869994,40.92224351999903,53056.043704560005 2025-07-15,14:25:45.000,196,11067536,115325,0,1752589544,13884.148197139999,40.830604830000084,53056.057678799996 2025-07-15,14:25:46.000,196,11067472,115765,0,1752589545,13884.255978099995,40.79535918000329,53056.14851136 2025-07-15,14:25:47.000,196,11067534,115605,0,1752589546,13884.37049537,40.70372049000434,53056.15549848001 2025-07-15,14:25:48.000,196,11067547,115725,0,1752589547,13884.54563942999,40.62618006000412,53056.225369679996 2025-07-15,14:25:49.000,196,11067505,115685,0,1752589548,13884.660156699996,40.55568876000325,53056.2672924 2025-07-15,14:25:50.000,196,11067478,115685,0,1752589549,13884.821828139997,40.471099200003664,53056.36511208 2025-07-15,14:25:51.000,196,11067502,115885,0,1752589550,13884.976763270002,40.4006079000028,53056.40004768001 2025-07-15,14:25:52.000,196,11067491,115445,0,1752589551,13885.192325189993,40.33716573000129,53056.5118416 2025-07-15,14:25:53.000,196,11067549,115685,0,1752589552,13885.353996629994,40.25962530000106,53056.53979008001 2025-07-15,14:25:54.000,196,11067540,115325,0,1752589553,13885.62344902999,40.175035740001476,53056.63062264 2025-07-15,14:25:55.000,196,11067478,115765,0,1752589554,13885.778384159996,40.06929879000381,53056.75639080001 2025-07-15,14:25:56.000,196,11067473,115725,0,1752589555,13885.906374049991,40.03405313999974,53056.87517184001 2025-07-15,14:25:57.000,196,11067569,115765,0,1752589556,13886.000682389997,40.005856620002305,53056.95901728 2025-07-15,14:25:58.000,196,11067492,115165,0,1752589557,13886.094990730002,39.97766010000487,53057.049849840005 2025-07-15,14:25:59.000,196,11067547,115525,0,1752589558,13886.202771689997,39.97766010000487,53057.14068240001 2025-07-15,14:26:00.000,196,11067541,115485,0,1752589559,13886.202771689997,39.97766010000487,53057.25247632 2025-07-15,14:26:01.000,196,11067575,115365,0,1752589560,13886.276871100003,39.963561839998874,53057.30837328001 2025-07-15,14:26:02.000,196,11067541,115485,0,1752589561,13886.270134789993,39.963561839998874,53057.46208992 2025-07-15,14:26:03.000,196,11067539,115605,0,1752589562,13886.270134789993,40.0411022699991,53057.54593536001 2025-07-15,14:26:04.000,196,11067527,115645,0,1752589563,13886.249925859993,40.14683922000404,53057.6297808 2025-07-15,14:26:05.000,196,11067525,115525,0,1752589564,13886.169090139992,40.358313119999366,53057.671703520005 2025-07-15,14:26:06.000,196,11067549,115605,0,1752589565,13886.027627629992,40.56273789000261,53057.839394400005 2025-07-15,14:26:07.000,196,11067569,115405,0,1752589566,13886.074781800002,40.52749223999854,53057.839394400005 2025-07-15,14:26:08.000,196,11067570,115485,0,1752589567,13885.960264529996,40.66847484000027,53057.90926560001 2025-07-15,14:26:09.000,196,11067551,115485,0,1752589568,13885.852483570001,40.78831005000393,53057.958175440006 2025-07-15,14:26:10.000,196,11067544,115845,0,1752589569,13885.818802019996,40.872899610003515,53058.0140724 2025-07-15,14:26:11.000,196,11067553,115685,0,1752589570,13885.71102106,40.9574891700031,53058.02804664001 2025-07-15,14:26:12.000,196,11067615,115765,0,1752589571,13885.717757369996,41.02093134000461,53058.104904960004 2025-07-15,14:26:13.000,196,11067568,115605,0,1752589572,13885.74470260999,41.02093134000461,53058.174776160005 2025-07-15,14:26:14.000,196,11067552,115485,0,1752589573,13885.818802019996,40.98568569000054,53058.20272464 2025-07-15,14:26:15.000,196,11067596,115365,0,1752589574,13885.886165119991,40.85175221999816,53058.30054432 2025-07-15,14:26:16.000,196,11067568,115605,0,1752589575,13886.000682389997,40.71781875000306,53058.272595840004 2025-07-15,14:26:17.000,196,11067599,115685,0,1752589576,13886.088254419992,40.56273789000261,53058.342467040005 2025-07-15,14:26:18.000,196,11067520,115685,0,1752589577,13886.263398479998,40.4006079000028,53058.33547992001 2025-07-15,14:26:19.000,196,11067539,115485,0,1752589578,13886.344234199998,40.2525761700017,53058.36342840001 2025-07-15,14:26:20.000,196,11067523,115245,0,1752589579,13886.425069919998,40.16093748000276,53058.41233824001 2025-07-15,14:26:21.000,196,11067511,115525,0,1752589580,13886.431806229994,40.06929879000381,53058.41233824001 2025-07-15,14:26:22.000,196,11067521,115485,0,1752589581,13886.398124679989,40.0411022699991,53058.48919656 2025-07-15,14:26:23.000,196,11067504,115685,0,1752589582,13886.317288959988,40.245527040002344,53058.63592608 2025-07-15,14:26:24.000,196,11067503,115805,0,1752589583,13886.310552649993,40.08339705000253,53058.62195184001 2025-07-15,14:26:25.000,196,11067455,115565,0,1752589584,13886.263398479998,39.99175836000359,53058.628938960006 2025-07-15,14:26:26.000,196,11067474,115325,0,1752589585,13886.121935969997,40.005856620002305,53058.69182304 2025-07-15,14:26:27.000,196,11067468,115565,0,1752589586,13885.980473459997,40.062249660004454,53058.775668480004 2025-07-15,14:26:28.000,196,11067505,115885,0,1752589587,13885.852483570001,40.10454444000061,53058.81759120001 2025-07-15,14:26:29.000,196,11067528,115565,0,1752589588,13885.72449367999,40.224379650004266,53058.90842376 2025-07-15,14:26:30.000,196,11067549,115725,0,1752589589,13885.717757369996,40.08339705000253,53058.922398 2025-07-15,14:26:31.000,196,11067469,115525,0,1752589590,13885.72449367999,40.14683922000404,53058.95733360001 2025-07-15,14:26:32.000,196,11067550,115845,0,1752589591,13885.72449367999,40.21028138999827,53059.05515328001 2025-07-15,14:26:33.000,196,11067482,115605,0,1752589592,13885.68407581999,40.35126399000001,53058.98528208001 2025-07-15,14:26:34.000,196,11067516,115405,0,1752589593,13885.657130579995,40.48519746000238,53059.08310176001 2025-07-15,14:26:35.000,196,11067524,115565,0,1752589594,13885.697548439995,40.647327450002194,53059.132011600006 2025-07-15,14:26:36.000,196,11067573,115645,0,1752589595,13885.71102106,40.75306439999986,53059.20886992 2025-07-15,14:26:37.000,196,11067559,115565,0,1752589596,13885.79185678,40.92224351999903,53059.17393432001 2025-07-15,14:26:38.000,196,11067477,115685,0,1752589597,13885.825538329991,41.03502960000333,53059.22284416001 2025-07-15,14:26:39.000,196,11067515,115645,0,1752589598,13885.899637739996,41.19011046000378,53059.34162520001 2025-07-15,14:26:40.000,196,11067495,115805,0,1752589599,13886.014155010002,41.288798280002084,53059.38354792 2025-07-15,14:26:41.000,196,11067562,115405,0,1752589600,13886.101727039997,41.43683001000318,53059.41848352001 2025-07-15,14:26:42.000,196,11067546,115845,0,1752589601,13886.155617520002,41.507321310004045,53059.45341912 2025-07-15,14:26:43.000,196,11067571,115645,0,1752589602,13886.182562759997,41.60600913000235,53059.5512388 2025-07-15,14:26:44.000,196,11067544,115845,0,1752589603,13886.263398479998,41.72584433999873,53059.64905848 2025-07-15,14:26:45.000,196,11067571,115805,0,1752589604,13886.330761579993,41.78928651000024,53059.67700696001 2025-07-15,14:26:46.000,196,11067554,115285,0,1752589605,13886.431806229994,41.817483029997675,53059.71892968 2025-07-15,14:26:47.000,196,11067589,115365,0,1752589606,13886.485696709999,41.83863042000303,53059.74687816 2025-07-15,14:26:48.000,196,11067540,115605,0,1752589607,13886.62042290999,41.817483029997675,53059.78880088 2025-07-15,14:26:49.000,196,11067539,115685,0,1752589608,13886.714731249995,41.71174608000001,53059.87963344 2025-07-15,14:26:50.000,196,11067546,115485,0,1752589609,13886.7484128,41.6624021700045,53059.8656592 2025-07-15,14:26:51.000,196,11067569,115605,0,1752589610,13886.755149109995,41.507321310004045,53059.85867208 2025-07-15,14:26:52.000,196,11067553,115685,0,1752589611,13886.755149109995,41.47207565999997,53059.900594800005 2025-07-15,14:26:53.000,196,11067577,115645,0,1752589612,13886.633895529994,41.71879520999937,53059.998414480004 2025-07-15,14:26:54.000,196,11067589,115805,0,1752589613,13886.606950289999,41.59896000000299,53059.970466000006 2025-07-15,14:26:55.000,196,11067512,115765,0,1752589614,13886.566532429999,41.500272180004686,53059.95649176 2025-07-15,14:26:56.000,196,11067600,115565,0,1752589615,13886.606950289999,41.415682619997824,53060.03335008 2025-07-15,14:26:57.000,196,11067491,115685,0,1752589616,13886.60021397999,41.281749150002724,53059.96347888001 2025-07-15,14:26:58.000,196,11067593,115525,0,1752589617,13886.55979611999,41.176012199997786,53059.9355304 2025-07-15,14:26:59.000,196,11067556,115485,0,1752589618,13886.53958718999,41.15486480999971,53059.91456904 2025-07-15,14:27:00.000,196,11067543,115605,0,1752589619,13886.53958718999,40.91519438999967,53059.830723600004 2025-07-15,14:27:01.000,196,11067539,115885,0,1752589620,13886.519378259989,40.90814526000031,53059.830723600004 2025-07-15,14:27:02.000,196,11067544,115565,0,1752589621,13886.452015159994,41.01388220999797,53059.83771072 2025-07-15,14:27:03.000,196,11067475,115685,0,1752589622,13886.418333609989,41.03502960000333,53059.81674936 2025-07-15,14:27:04.000,196,11067505,115645,0,1752589623,13886.324025269998,41.176012199997786,53059.77482664001 2025-07-15,14:27:05.000,196,11067517,115525,0,1752589624,13886.303816339998,41.239454369999294,53059.732903920005 2025-07-15,14:27:06.000,196,11067521,115485,0,1752589625,13886.202771689997,41.274700020003365,53059.74687816 2025-07-15,14:27:07.000,196,11067485,115725,0,1752589626,13886.027627629992,41.59191087000363,53059.73989104 2025-07-15,14:27:08.000,196,11067457,115685,0,1752589627,13885.886165119991,41.5496160900002,53059.69796832 2025-07-15,14:27:09.000,196,11067599,115605,0,1752589628,13885.77164785,41.71174608000001,53059.69796832 2025-07-15,14:27:10.000,196,11067515,115485,0,1752589629,13885.70428474999,41.690598690001934,53059.62111 2025-07-15,14:27:11.000,196,11067491,115725,0,1752589630,13885.52914069,41.94436737000069,53059.62809712001 2025-07-15,14:27:12.000,196,11067470,115645,0,1752589631,13885.677339509995,41.59191087000363,53059.58617440001 2025-07-15,14:27:13.000,196,11067487,115565,0,1752589632,13885.576294859995,41.71174608000001,53059.57918728 2025-07-15,14:27:14.000,196,11067462,115445,0,1752589633,13885.69081213,41.54256696000084,53059.48835472001 2025-07-15,14:27:15.000,196,11067409,115525,0,1752589634,13885.879428809996,41.30994567000016,53059.516303200005 2025-07-15,14:27:16.000,196,11067496,115445,0,1752589635,13886.081518109997,41.049127860002045,53059.40450928 2025-07-15,14:27:17.000,196,11067489,115485,0,1752589636,13886.256662170003,40.865850480004156,53059.38354792 2025-07-15,14:27:18.000,196,11067491,115725,0,1752589637,13886.425069919998,40.72486788000242,53059.36957368001 2025-07-15,14:27:19.000,196,11067501,115685,0,1752589638,13886.58000504999,40.54863963000389,53059.35559944 2025-07-15,14:27:20.000,196,11067494,115485,0,1752589639,13886.72820387,40.421755290000874,53059.38354792 2025-07-15,14:27:21.000,196,11067472,115925,0,1752589640,13886.82924852,40.27372355999978,53059.33463808 2025-07-15,14:27:22.000,196,11067474,115765,0,1752589641,13886.876402689995,40.16798661000212,53059.28572824 2025-07-15,14:27:23.000,196,11067463,115605,0,1752589642,13886.88987531,40.39355877000344,53059.36258656 2025-07-15,14:27:24.000,196,11067405,115725,0,1752589643,13886.91008424,40.224379650004266,53059.28572824 2025-07-15,14:27:25.000,196,11067437,115485,0,1752589644,13886.957238409996,40.11864269999933,53059.28572824 2025-07-15,14:27:26.000,196,11067447,115605,0,1752589645,13887.078491989996,39.75913707000291,53059.180921440005 2025-07-15,14:27:27.000,196,11067449,115685,0,1752589646,13887.065019369991,39.70274403000076,53059.21585704 2025-07-15,14:27:28.000,196,11067446,115565,0,1752589647,13886.937029479996,40.01995488000102,53059.25777976 2025-07-15,14:27:29.000,196,11067400,115805,0,1752589648,13886.937029479996,39.93536532000144,53059.20188280001 2025-07-15,14:27:30.000,196,11067398,115725,0,1752589649,13886.957238409996,39.91421793000336,53059.17393432001 2025-07-15,14:27:31.000,196,11067468,115805,0,1752589650,13887.01112889,39.84372663000249,53059.20188280001 2025-07-15,14:27:32.000,196,11067366,116005,0,1752589651,13887.065019369991,39.836677500003134,53059.17393432001 2025-07-15,14:27:33.000,196,11067435,115685,0,1752589652,13887.118909849996,39.73798968000483,53059.12502448001 2025-07-15,14:27:34.000,196,11067385,115685,0,1752589653,13887.166064019992,39.773235330001626,53059.132011600006 2025-07-15,14:27:35.000,196,11067444,115685,0,1752589654,13887.280581289997,39.80143184999906,53059.12502448001 2025-07-15,14:27:36.000,196,11067404,115845,0,1752589655,13887.388362249992,39.723891419998836,53059.15297296001 2025-07-15,14:27:37.000,196,11067447,115845,0,1752589656,13887.374889630002,39.76618620000227,53059.10406312001 2025-07-15,14:27:38.000,196,11067405,115685,0,1752589657,13887.401834869997,39.70979316000012,53059.07611464 2025-07-15,14:27:39.000,196,11067382,115565,0,1752589658,13887.475934280003,39.70274403000076,53059.15297296001 2025-07-15,14:27:40.000,196,11067430,115685,0,1752589659,13887.523088449998,39.66749838000396,53059.159960080004 2025-07-15,14:27:41.000,196,11067403,115805,0,1752589660,13887.502879519998,39.74503881000419,53059.24380552 2025-07-15,14:27:42.000,196,11067425,115645,0,1752589661,13887.509615829993,39.773235330001626,53059.24380552 2025-07-15,14:27:43.000,196,11067385,115485,0,1752589662,13887.469197969993,39.75913707000291,53059.20886992 2025-07-15,14:27:44.000,196,11067376,115685,0,1752589663,13887.381625939997,39.92831619000208,53059.299702480006 2025-07-15,14:27:45.000,196,11067385,115565,0,1752589664,13887.327735459992,39.99175836000359,53059.3066896 2025-07-15,14:27:46.000,196,11067412,115645,0,1752589665,13887.327735459992,39.97061096999823,53059.29271536001 2025-07-15,14:27:47.000,196,11067369,115685,0,1752589666,13887.334471770002,40.02700401000038,53059.299702480006 2025-07-15,14:27:48.000,196,11067425,115485,0,1752589667,13887.320999149997,40.245527040002344,53059.33463808 2025-07-15,14:27:49.000,196,11067405,115845,0,1752589668,13887.381625939997,40.34421486000065,53059.3066896 2025-07-15,14:27:50.000,196,11067431,115325,0,1752589669,13887.509615829993,40.365362249998725,53059.278741120004 2025-07-15,14:27:51.000,196,11067360,115805,0,1752589670,13887.556769999988,40.55568876000325,53059.36957368001 2025-07-15,14:27:52.000,196,11067438,115525,0,1752589671,13887.772331919994,40.56978702000197,53059.40450928 2025-07-15,14:27:53.000,196,11067450,115685,0,1752589672,13887.84643133,40.583885280000686,53059.3066896 2025-07-15,14:27:54.000,196,11067463,115885,0,1752589673,13888.014839079995,40.39355877000344,53059.26476688 2025-07-15,14:27:55.000,196,11067379,115565,0,1752589674,13887.96094859999,40.640278320002835,53059.36957368001 2025-07-15,14:27:56.000,196,11067452,115565,0,1752589675,13888.08893849,40.50634485000046,53059.36258656 2025-07-15,14:27:57.000,196,11067415,116005,0,1752589676,13888.176510519996,40.534541369997896,53059.495341840004 2025-07-15,14:27:58.000,196,11067400,115445,0,1752589677,13888.317973029996,40.57683615000133,53059.516303200005 2025-07-15,14:27:59.000,196,11067429,115445,0,1752589678,13888.459435539997,40.54159050000453,53059.50232896 2025-07-15,14:28:00.000,196,11067421,115565,0,1752589679,13888.547007569992,40.4992957200011,53059.50931608001 2025-07-15,14:28:01.000,196,11067390,115565,0,1752589680,13888.789514729993,40.238477910002985,53059.47438048 2025-07-15,14:28:02.000,196,11067401,115685,0,1752589681,13888.877086759989,40.245527040002344,53059.495341840004 2025-07-15,14:28:03.000,196,11067464,115685,0,1752589682,13888.944449859999,40.20323225999891,53059.516303200005 2025-07-15,14:28:04.000,196,11067445,115525,0,1752589683,13888.930977239994,40.27372355999978,53059.516303200005 2025-07-15,14:28:05.000,196,11067424,115765,0,1752589684,13888.971395099994,40.30192008000449,53059.53027744 2025-07-15,14:28:06.000,196,11067448,115645,0,1752589685,13888.877086759989,40.31601834000321,53059.59316152 2025-07-15,14:28:07.000,196,11067378,115645,0,1752589686,13888.816459969989,40.238477910002985,53059.55822592001 2025-07-15,14:28:08.000,196,11067459,115445,0,1752589687,13888.769305799993,40.33716573000129,53059.565213040005 2025-07-15,14:28:09.000,196,11067407,115685,0,1752589688,13888.742360559998,40.37946051000472,53059.52329032 2025-07-15,14:28:10.000,196,11067474,115525,0,1752589689,13888.742360559998,40.471099200003664,53059.565213040005 2025-07-15,14:28:11.000,196,11067409,115445,0,1752589690,13888.688470079993,40.647327450002194,53059.53726456001 2025-07-15,14:28:12.000,196,11067447,115525,0,1752589691,13888.641315909998,40.9574891700031,53059.635084240006 2025-07-15,14:28:13.000,196,11067379,115565,0,1752589692,13888.735624249988,41.06322612000076,53059.59316152 2025-07-15,14:28:14.000,196,11067433,115725,0,1752589693,13888.829932589993,41.232405239999935,53059.60014864 2025-07-15,14:28:15.000,196,11067365,115645,0,1752589694,13888.910768309994,41.31699479999952,53059.635084240006 2025-07-15,14:28:16.000,196,11067431,115685,0,1752589695,13889.03875819999,41.507321310004045,53059.57918728 2025-07-15,14:28:17.000,196,11067441,115685,0,1752589696,13889.133066539995,41.641254779999144,53059.62809712001 2025-07-15,14:28:18.000,196,11067405,115645,0,1752589697,13889.375573699996,41.77518825000152,53059.663032720004 2025-07-15,14:28:19.000,196,11067435,115685,0,1752589698,13889.618080859997,41.873876069999824,53059.64207136 2025-07-15,14:28:20.000,196,11067372,115565,0,1752589699,13889.853851710002,41.93026911000197,53059.663032720004 2025-07-15,14:28:21.000,196,11067319,115645,0,1752589700,13889.961632669998,42.092399100001785,53059.732903920005 2025-07-15,14:28:22.000,196,11067410,115765,0,1752589701,13890.156985659989,42.06420258000435,53059.6909812 2025-07-15,14:28:23.000,196,11067437,115405,0,1752589702,13890.30518448,42.092399100001785,53059.70495544001 2025-07-15,14:28:24.000,196,11067371,115725,0,1752589703,13890.41970174999,42.050104319998354,53059.79578800001 2025-07-15,14:28:25.000,196,11067444,115485,0,1752589704,13890.534219019995,41.99371128000348,53059.7608524 2025-07-15,14:28:26.000,196,11067429,115765,0,1752589705,13890.534219019995,42.036006059999636,53059.81674936 2025-07-15,14:28:27.000,196,11067450,115685,0,1752589706,13890.52074639999,41.93026911000197,53059.83771072 2025-07-15,14:28:28.000,196,11067441,115645,0,1752589707,13890.48706485,41.909121720003895,53059.830723600004 2025-07-15,14:28:29.000,196,11067469,115645,0,1752589708,13890.412965439995,42.0078095400022,53059.91456904 2025-07-15,14:28:30.000,196,11067455,115565,0,1752589709,13890.32539341,42.0078095400022,53059.89360768001 2025-07-15,14:28:31.000,196,11067446,115565,0,1752589710,13890.30518448,42.043055189998995,53059.949504640004 2025-07-15,14:28:32.000,196,11067465,115725,0,1752589711,13890.34560234,42.13469387999794,53059.96347888001 2025-07-15,14:28:33.000,196,11067484,115445,0,1752589712,13890.392756509995,42.15584127000329,53059.96347888001 2025-07-15,14:28:34.000,196,11067449,115685,0,1752589713,13890.3860202,42.18403779000073,53060.04033720001 2025-07-15,14:28:35.000,196,11067474,115685,0,1752589714,13890.46011960999,42.2192834400048,53060.08924704001 2025-07-15,14:28:36.000,196,11067454,115325,0,1752589715,13890.44664699,42.33206952000182,53060.11020840001 2025-07-15,14:28:37.000,196,11067452,115605,0,1752589716,13890.44664699,42.40960995000205,53060.10322128 2025-07-15,14:28:38.000,196,11067454,115645,0,1752589717,13890.52074639999,42.494199510001636,53060.145144 2025-07-15,14:28:39.000,196,11067411,115725,0,1752589718,13890.60158211999,42.65632950000145,53060.187066720006 2025-07-15,14:28:40.000,196,11067459,115525,0,1752589719,13890.749780940001,42.726820800002315,53060.2150152 2025-07-15,14:28:41.000,196,11067454,115805,0,1752589720,13890.844089279992,42.79026297000382,53060.22898944001 2025-07-15,14:28:42.000,196,11067507,115925,0,1752589721,13890.965342859992,42.86075427000469,53060.22898944001 2025-07-15,14:28:43.000,196,11067483,115685,0,1752589722,13891.066387509993,42.93829470000492,53060.2499508 2025-07-15,14:28:44.000,196,11067457,115605,0,1752589723,13891.113541680003,42.98058948000107,53060.29187352 2025-07-15,14:28:45.000,196,11067459,115685,0,1752589724,13891.147223229993,42.98763861000043,53060.36174472 2025-07-15,14:28:46.000,196,11067524,115685,0,1752589725,13891.207850019993,42.966491220002354,53060.42462880001 2025-07-15,14:28:47.000,196,11067531,115805,0,1752589726,13891.194377399988,42.952392960003635,53060.36873184 2025-07-15,14:28:48.000,196,11067493,115725,0,1752589727,13891.234795259988,42.86780340000405,53060.37571896001 2025-07-15,14:28:49.000,196,11067504,115685,0,1752589728,13891.167432159993,42.88190166000277,53060.403667440005 2025-07-15,14:28:50.000,196,11067490,115845,0,1752589729,13891.160695849998,42.903049050000845,53060.41764168 2025-07-15,14:28:51.000,196,11067522,115645,0,1752589730,13891.153959539988,42.88895079000213,53060.37571896001 2025-07-15,14:28:52.000,196,11067450,115725,0,1752589731,13891.140486919998,42.88190166000277,53060.43161592 2025-07-15,14:28:53.000,196,11067512,115605,0,1752589732,13891.147223229993,42.86780340000405,53060.39668032001 2025-07-15,14:28:54.000,196,11067501,115525,0,1752589733,13891.221322639998,42.74796819000039,53060.38270608 2025-07-15,14:28:55.000,196,11067491,115485,0,1752589734,13891.302158359998,42.543543420004426,53060.36174472 2025-07-15,14:28:56.000,196,11067481,115845,0,1752589735,13891.315630979989,42.43075734000013,53060.34078336 2025-07-15,14:28:57.000,196,11067493,115685,0,1752589736,13891.376257769989,42.33206952000182,53060.333796240004 2025-07-15,14:28:58.000,196,11067537,115725,0,1752589737,13891.295422049989,42.310922130003746,53060.29886064001 2025-07-15,14:28:59.000,196,11067456,115645,0,1752589738,13891.335839909989,42.325020390002464,53060.333796240004 2025-07-15,14:29:00.000,196,11067453,115685,0,1752589739,13891.362785149999,42.29682386999775,53060.29187352 2025-07-15,14:29:01.000,196,11067502,115765,0,1752589740,13891.342576219999,42.34616778000054,53060.32680912001 2025-07-15,14:29:02.000,196,11067522,115805,0,1752589741,13891.376257769989,42.33206952000182,53060.305847760006 2025-07-15,14:29:03.000,196,11067458,115685,0,1752589742,13891.382994079999,42.40256082000269,53060.22898944001 2025-07-15,14:29:04.000,196,11067483,115685,0,1752589743,13891.369521459994,42.48715038000228,53060.27091216 2025-07-15,14:29:05.000,196,11067437,115565,0,1752589744,13891.342576219999,42.550592550003785,53060.2150152 2025-07-15,14:29:06.000,196,11067529,115805,0,1752589745,13891.228058949993,42.63518211000337,53060.26392504 2025-07-15,14:29:07.000,196,11067461,115765,0,1752589746,13891.133750610003,42.69862428000488,53060.305847760006 2025-07-15,14:29:08.000,196,11067469,115685,0,1752589747,13891.073123820002,42.783213840004464,53060.27789928001 2025-07-15,14:29:09.000,196,11067520,115645,0,1752589748,13890.951870240002,42.83255774999998,53060.2499508 2025-07-15,14:29:10.000,196,11067565,115845,0,1752589749,13890.796935109996,42.97354035000171,53060.20802808001 2025-07-15,14:29:11.000,196,11067492,115685,0,1752589750,13890.695890459996,42.99468773999979,53060.235976560005 2025-07-15,14:29:12.000,196,11067470,115405,0,1752589751,13890.68915415,43.06517904000066,53060.187066720006 2025-07-15,14:29:13.000,196,11067535,115565,0,1752589752,13890.635263669996,43.04403165000258,53060.18007960001 2025-07-15,14:29:14.000,196,11067445,115685,0,1752589753,13890.64873629,43.0581299100013,53060.145144 2025-07-15,14:29:15.000,196,11067463,115645,0,1752589754,13890.635263669996,43.01583512999787,53060.10322128 2025-07-15,14:29:16.000,196,11067466,115485,0,1752589755,13890.62179104999,42.99468773999979,53060.09623416 2025-07-15,14:29:17.000,196,11067500,115805,0,1752589756,13890.641999979991,43.01583512999787,53060.09623416 2025-07-15,14:29:18.000,196,11067498,115525,0,1752589757,13890.662208909991,42.97354035000171,53060.05431144 2025-07-15,14:29:19.000,196,11067483,115765,0,1752589758,13890.66894522,43.00173686999915,53060.03335008 2025-07-15,14:29:20.000,196,11067547,115845,0,1752589759,13890.662208909991,42.98058948000107,53059.998414480004 2025-07-15,14:29:21.000,196,11067525,115565,0,1752589760,13890.675681529996,43.00878599999851,53059.9355304 2025-07-15,14:29:22.000,196,11067587,115845,0,1752589761,13890.695890459996,43.0228842600045,53059.92854328 2025-07-15,14:29:23.000,196,11067490,115965,0,1752589762,13890.716099389996,42.99468773999979,53059.92854328 2025-07-15,14:29:24.000,196,11067538,115725,0,1752589763,13890.743044629991,42.959442090002995,53059.87963344 2025-07-15,14:29:25.000,196,11067532,115845,0,1752589764,13890.736308319996,42.98058948000107,53059.900594800005 2025-07-15,14:29:26.000,196,11067531,115845,0,1752589765,13890.823880349992,43.01583512999787,53059.85867208 2025-07-15,14:29:27.000,196,11067547,115645,0,1752589766,13890.891243450002,43.02993339000386,53059.82373648001 2025-07-15,14:29:28.000,196,11067470,115725,0,1752589767,13890.911452380002,43.05108078000194,53059.80976224 2025-07-15,14:29:29.000,196,11067555,115765,0,1752589768,13890.965342859992,43.12157208000281,53059.79578800001 2025-07-15,14:29:30.000,196,11067529,115725,0,1752589769,13891.025969649992,43.24845641999855,53059.75386528001 2025-07-15,14:29:31.000,196,11067516,115485,0,1752589770,13891.073123820002,43.28370207000262,53059.72591680001 2025-07-15,14:29:32.000,196,11067580,115925,0,1752589771,13891.100069059998,43.34714424000413,53059.74687816 2025-07-15,14:29:33.000,196,11067572,115925,0,1752589772,13891.100069059998,43.403537279999,53059.67001984 2025-07-15,14:29:34.000,196,11067502,115685,0,1752589773,13891.120277989998,43.46697945000051,53059.663032720004 2025-07-15,14:29:35.000,196,11067549,115685,0,1752589774,13891.167432159993,43.43173380000371,53059.6909812 2025-07-15,14:29:36.000,196,11067528,115845,0,1752589775,13891.261740499998,43.50222510000458,53059.60713576001 2025-07-15,14:29:37.000,196,11067536,115725,0,1752589776,13891.342576219999,43.47402857999987,53059.62809712001 2025-07-15,14:29:38.000,196,11067484,115405,0,1752589777,13891.52445659,43.42468467000435,53059.62111 2025-07-15,14:29:39.000,196,11067558,115565,0,1752589778,13891.692864339995,43.39648814999964,53059.64905848 2025-07-15,14:29:40.000,196,11067530,115845,0,1752589779,13891.921898879991,43.33304597999813,53059.65604560001 2025-07-15,14:29:41.000,196,11067532,116005,0,1752589780,13892.083570319992,43.22025990000111,53059.614122880004 2025-07-15,14:29:42.000,196,11067581,115805,0,1752589781,13892.305868549993,43.128621210002166,53059.635084240006 2025-07-15,14:29:43.000,196,11067522,115685,0,1752589782,13892.474276299989,43.07222817000002,53059.565213040005 2025-07-15,14:29:44.000,196,11067585,115365,0,1752589783,13892.72351977,42.966491220002354,53059.64905848 2025-07-15,14:29:45.000,196,11067540,115805,0,1752589784,13892.96602693,42.83960687999934,53059.683994080006 2025-07-15,14:29:46.000,196,11067547,115605,0,1752589785,13893.168116230001,42.69862428000488,53059.732903920005 2025-07-15,14:29:47.000,196,11067545,115645,0,1752589786,13893.329787670002,42.5999364599993,53059.69796832 2025-07-15,14:29:48.000,196,11067568,115725,0,1752589787,13893.403887079992,42.52944515999843,53059.78880088 2025-07-15,14:29:49.000,196,11067496,115725,0,1752589788,13893.424096009992,42.494199510001636,53059.781813760004 2025-07-15,14:29:50.000,196,11067534,115685,0,1752589789,13893.430832320002,42.45895386000484,53059.79578800001 2025-07-15,14:29:51.000,196,11067528,115685,0,1752589790,13893.376941839997,42.40256082000269,53059.78880088 2025-07-15,14:29:52.000,196,11067606,115725,0,1752589791,13893.336523979997,42.37436429999798,53059.87264632001 2025-07-15,14:29:53.000,196,11067587,115845,0,1752589792,13893.282633499992,42.310922130003746,53059.87264632001 2025-07-15,14:29:54.000,196,11067522,115485,0,1752589793,13893.215270399996,42.23338170000352,53059.83771072 2025-07-15,14:29:55.000,196,11067550,115765,0,1752589794,13893.161379919991,42.18403779000073,53059.88662056 2025-07-15,14:29:56.000,196,11067568,115525,0,1752589795,13893.10748944,42.13469387999794,53059.87963344 2025-07-15,14:29:57.000,196,11067590,115605,0,1752589796,13893.080544199991,42.02190780000092,53059.92854328 2025-07-15,14:29:58.000,196,11067507,115565,0,1752589797,13893.04686265,41.96551475999877,53059.91456904 2025-07-15,14:29:59.000,196,11067561,115685,0,1752589798,13893.10748944,41.88092519999918,53059.99142736001 2025-07-15,14:30:00.000,196,11067511,115765,0,1752589799,13893.255688259997,41.82453216000431,53059.94251752001 2025-07-15,14:30:01.000,196,11067575,115765,0,1752589800,13893.336523979997,41.739942600004724,53059.94251752001 2025-07-15,14:30:02.000,196,11067533,115845,0,1752589801,13893.437568629997,41.739942600004724,53059.98444024 2025-07-15,14:30:03.000,196,11067499,115845,0,1752589802,13893.518404349998,41.690598690001934,53059.98444024 2025-07-15,14:30:04.000,196,11067545,115645,0,1752589803,13893.572294829988,41.683549560002575,53060.06129856001 2025-07-15,14:30:05.000,196,11067540,115245,0,1752589804,13893.639657929998,41.676500430003216,53060.09623416 2025-07-15,14:30:06.000,196,11067484,115605,0,1752589805,13893.760911509999,41.69764782000129,53060.166105360004 2025-07-15,14:30:07.000,196,11067554,115645,0,1752589806,13893.821538299999,41.66945130000386,53060.20802808001 2025-07-15,14:30:08.000,196,11067514,115765,0,1752589807,13893.861956159999,41.65535303999786,53060.25693792001 2025-07-15,14:30:09.000,196,11067516,115805,0,1752589808,13893.87542877999,41.641254779999144,53060.25693792001 2025-07-15,14:30:10.000,196,11067583,115685,0,1752589809,13893.92258295,41.59191087000363,53060.34078336 2025-07-15,14:30:11.000,196,11067524,115685,0,1752589810,13893.969737119995,41.6483039099985,53060.41764168 2025-07-15,14:30:12.000,196,11067577,115725,0,1752589811,13894.070781769995,41.65535303999786,53060.522448480006 2025-07-15,14:30:13.000,196,11067543,115725,0,1752589812,13894.090990699995,41.634205649999785,53060.59231968001 2025-07-15,14:30:14.000,196,11067526,115805,0,1752589813,13894.08425439,41.62010739000107,53060.571358320005 2025-07-15,14:30:15.000,196,11067580,115925,0,1752589814,13894.151617489995,41.59896000000299,53060.69712648 2025-07-15,14:30:16.000,196,11067619,115885,0,1752589815,13894.212244279996,41.52141957000276,53060.78097192001 2025-07-15,14:30:17.000,196,11067541,115605,0,1752589816,13894.26613476,41.457977400001255,53060.80193328001 2025-07-15,14:30:18.000,196,11067609,116005,0,1752589817,13894.28634369,41.31699479999952,53060.81590752 2025-07-15,14:30:19.000,196,11067560,115885,0,1752589818,13894.333497859996,41.232405239999935,53060.85084312001 2025-07-15,14:30:20.000,196,11067484,115605,0,1752589819,13894.320025239991,41.13371742000163,53060.955649920004 2025-07-15,14:30:21.000,196,11067535,115765,0,1752589820,13894.26613476,40.97863656000118,53060.94167568 2025-07-15,14:30:22.000,196,11067488,115845,0,1752589821,13894.232453209996,40.90109613000095,53061.04648248001 2025-07-15,14:30:23.000,196,11067545,115925,0,1752589822,13894.10446332,40.73191701000178,53061.06744384001 2025-07-15,14:30:24.000,196,11067501,115605,0,1752589823,13894.01689128999,40.590934410000045,53061.123340800004 2025-07-15,14:30:25.000,196,11067565,115685,0,1752589824,13893.882165089999,40.464050070004305,53061.15128928 2025-07-15,14:30:26.000,196,11067461,115725,0,1752589825,13893.686812099993,40.66847484000027,53061.311993040006 2025-07-15,14:30:27.000,196,11067529,115525,0,1752589826,13893.680075789998,40.44290267999895,53061.26308320001 2025-07-15,14:30:28.000,196,11067584,115565,0,1752589827,13893.680075789998,40.372411379998084,53061.291031680004 2025-07-15,14:30:29.000,196,11067548,115885,0,1752589828,13893.659866859998,40.33716573000129,53061.311993040006 2025-07-15,14:30:30.000,196,11067562,115725,0,1752589829,13893.720493649998,40.372411379998084,53061.339941520004 2025-07-15,14:30:31.000,196,11067524,115845,0,1752589830,13893.801329369999,40.37946051000472,53061.36789 2025-07-15,14:30:32.000,196,11067559,115685,0,1752589831,13893.98320974,40.372411379998084,53061.409812720005 2025-07-15,14:30:33.000,196,11067538,115685,0,1752589832,13894.06404546,40.69667135999771,53061.458722560004 2025-07-15,14:30:34.000,196,11067568,115845,0,1752589833,13894.279607379991,40.61913093000476,53061.542568 2025-07-15,14:30:35.000,196,11067558,115525,0,1752589834,13894.515378229997,40.633229190003476,53061.58449072 2025-07-15,14:30:36.000,196,11067566,115605,0,1752589835,13894.697258599997,40.66847484000027,53061.675323280004 2025-07-15,14:30:37.000,196,11067597,115885,0,1752589836,13894.959974689998,40.590934410000045,53061.73820736001 2025-07-15,14:30:38.000,196,11067598,115645,0,1752589837,13895.128382439994,40.61208179999812,53061.815065680006 2025-07-15,14:30:39.000,196,11067566,115805,0,1752589838,13895.249636019995,40.52044310999918,53061.815065680006 2025-07-15,14:30:40.000,196,11067531,115485,0,1752589839,13895.512352109996,40.1538883500034,53061.77314296 2025-07-15,14:30:41.000,196,11067564,115805,0,1752589840,13895.54603366,40.11159356999997,53061.78711720001 2025-07-15,14:30:42.000,196,11067504,115645,0,1752589841,13895.498879489991,40.43585354999959,53061.93384672001 2025-07-15,14:30:43.000,196,11067559,115725,0,1752589842,13895.579715209991,40.09044618000189,53061.912885360005 2025-07-15,14:30:44.000,196,11067494,115765,0,1752589843,13895.640341999992,40.005856620002305,53061.94083384 2025-07-15,14:30:45.000,196,11067532,115885,0,1752589844,13895.613396759996,39.92126706000272,53061.94782096 2025-07-15,14:30:46.000,196,11067499,115645,0,1752589845,13895.640341999992,39.84372663000249,53062.031666400006 2025-07-15,14:30:47.000,196,11067568,115685,0,1752589846,13895.620133069991,39.74503881000419,53062.02467928001 2025-07-15,14:30:48.000,196,11067565,115685,0,1752589847,13895.653814619996,39.63930185999925,53062.080576240005 2025-07-15,14:30:49.000,196,11067529,115885,0,1752589848,13895.687496170001,39.597007080003095,53062.031666400006 2025-07-15,14:30:50.000,196,11067562,115765,0,1752589849,13895.768331890002,39.448975350002,53062.080576240005 2025-07-15,14:30:51.000,196,11067577,116085,0,1752589850,13895.788540820002,39.322091009998985,53062.09455048 2025-07-15,14:30:52.000,196,11067560,115765,0,1752589851,13895.795277129997,39.21635406000132,53062.129486080004 2025-07-15,14:30:53.000,196,11067488,115565,0,1752589852,13895.822222369992,39.089469719998306,53062.1364732 2025-07-15,14:30:54.000,196,11067576,115805,0,1752589853,13895.903058089993,38.955536250003206,53062.15743456 2025-07-15,14:30:55.000,196,11067553,115605,0,1752589854,13895.889585470002,38.786357130004035,53062.19237016001 2025-07-15,14:30:56.000,196,11067579,115725,0,1752589855,13895.876112849997,38.65947279000102,53062.248267120005 2025-07-15,14:30:57.000,196,11067537,116005,0,1752589856,13895.963684879993,38.44094975999906,53062.2063444 2025-07-15,14:30:58.000,196,11067534,115805,0,1752589857,13896.004102739993,38.29291802999796,53062.10852472 2025-07-15,14:30:59.000,196,11067486,115725,0,1752589858,13896.078202149998,38.144886300004146,53062.178395920004 2025-07-15,14:31:00.000,196,11067500,115885,0,1752589859,13896.172510489989,37.99685457000305,53062.178395920004 2025-07-15,14:31:01.000,196,11067544,115845,0,1752589860,13896.246609899994,37.83472458000324,53062.178395920004 2025-07-15,14:31:02.000,196,11067529,115525,0,1752589861,13896.307236689994,37.75718415000301,53062.24128000001 2025-07-15,14:31:03.000,196,11067535,115845,0,1752589862,13896.307236689994,37.686692850002146,53062.297176960004 2025-07-15,14:31:04.000,196,11067487,115805,0,1752589863,13896.34091824,37.644398069998715,53062.24128000001 2025-07-15,14:31:05.000,196,11067523,115565,0,1752589864,13896.367863479994,37.58095590000448,53062.30416408 2025-07-15,14:31:06.000,196,11067513,115765,0,1752589865,13896.320709309999,37.517513730002975,53062.297176960004 2025-07-15,14:31:07.000,196,11067584,115765,0,1752589866,13896.327445619994,37.510464600003615,53062.28320272 2025-07-15,14:31:08.000,196,11067523,115485,0,1752589867,13896.280291449999,37.43997330000275,53062.31115120001 2025-07-15,14:31:09.000,196,11067523,115925,0,1752589868,13896.219664659999,37.44702243000211,53062.26922848001 2025-07-15,14:31:10.000,196,11067528,115765,0,1752589869,13896.111883699989,37.43292417000339,53062.318138320006 2025-07-15,14:31:11.000,196,11067522,115845,0,1752589870,13896.004102739993,37.39767851999932,53062.2762156 2025-07-15,14:31:12.000,196,11067546,115725,0,1752589871,13895.876112849997,37.3835802600006,53062.29018984001 2025-07-15,14:31:13.000,196,11067572,116005,0,1752589872,13895.700968789992,37.32718721999845,53062.33909968001 2025-07-15,14:31:14.000,196,11067558,115845,0,1752589873,13895.579715209991,37.29899070000101,53062.26922848001 2025-07-15,14:31:15.000,196,11067560,116085,0,1752589874,13895.492143179996,37.19325375000335,53062.26922848001 2025-07-15,14:31:16.000,196,11067535,115885,0,1752589875,13895.391098529995,37.12981158000184,53062.30416408 2025-07-15,14:31:17.000,196,11067511,115725,0,1752589876,13895.32373543,37.02407463000418,53062.29018984001 2025-07-15,14:31:18.000,196,11067560,115685,0,1752589877,13895.29679018999,36.939485070004594,53062.29018984001 2025-07-15,14:31:19.000,196,11067586,115445,0,1752589878,13895.330471739995,36.84784637999837,53062.28320272 2025-07-15,14:31:20.000,196,11067542,115725,0,1752589879,13895.34394436,36.73506030000135,53062.26224136 2025-07-15,14:31:21.000,196,11067478,115805,0,1752589880,13895.44498901,36.699814650004555,53062.29018984001 2025-07-15,14:31:22.000,196,11067548,115845,0,1752589881,13895.54603366,36.62227422000433,53062.318138320006 2025-07-15,14:31:23.000,196,11067560,115725,0,1752589882,13895.674023549996,36.53768466000474,53062.2762156 2025-07-15,14:31:24.000,196,11067502,115845,0,1752589883,13895.815486059997,36.39670206000301,53062.2762156 2025-07-15,14:31:25.000,196,11067565,115805,0,1752589884,13895.970421190003,36.25571946000127,53062.2762156 2025-07-15,14:31:26.000,196,11067532,115645,0,1752589885,13896.051256909988,36.14998251000361,53062.30416408 2025-07-15,14:31:27.000,196,11067533,115965,0,1752589886,13896.057993219998,36.11473685999954,53062.2762156 2025-07-15,14:31:28.000,196,11067552,115645,0,1752589887,13896.051256909988,36.03014729999995,53062.346086800004 2025-07-15,14:31:29.000,196,11067601,115845,0,1752589888,13895.956948569998,36.008999910001876,53062.3810224 2025-07-15,14:31:30.000,196,11067537,115645,0,1752589889,13895.835694989997,35.959655999999086,53062.36006104001 2025-07-15,14:31:31.000,196,11067572,115885,0,1752589890,13895.741386649992,35.92441035000229,53062.415958000005 2025-07-15,14:31:32.000,196,11067537,115685,0,1752589891,13895.579715209991,35.839820790002705,53062.485829200006 2025-07-15,14:31:33.000,196,11067581,116005,0,1752589892,13895.471934249996,35.71998557999905,53062.4508936 2025-07-15,14:31:34.000,196,11067582,115965,0,1752589893,13895.32373543,35.6283468900001,53062.464867840004 2025-07-15,14:31:35.000,196,11067526,115565,0,1752589894,13895.148591369994,35.48736428999837,53062.50679056001 2025-07-15,14:31:36.000,196,11067489,115645,0,1752589895,13895.061019339999,35.36752908000199,53062.583648880005 2025-07-15,14:31:37.000,196,11067599,115685,0,1752589896,13894.926293139994,35.198349960002815,53062.56967464 2025-07-15,14:31:38.000,196,11067553,115725,0,1752589897,13894.831984799988,35.00802344999829,53062.56268752 2025-07-15,14:31:39.000,196,11067597,115805,0,1752589898,13894.818512179998,34.88113911000255,53062.61159736 2025-07-15,14:31:40.000,196,11067562,115965,0,1752589899,13894.730940150002,34.67671433999931,53062.583648880005 2025-07-15,14:31:41.000,196,11067535,116005,0,1752589900,13894.643368119992,34.49343696000142,53062.61159736 2025-07-15,14:31:42.000,196,11067576,115685,0,1752589901,13894.528850850002,34.31015958000353,53062.61159736 2025-07-15,14:31:43.000,196,11067563,115965,0,1752589902,13894.367179410001,34.14098046000436,53062.6605072 2025-07-15,14:31:44.000,196,11067570,115765,0,1752589903,13894.17856272999,34.07753829000285,53062.61858448 2025-07-15,14:31:45.000,196,11067597,115805,0,1752589904,13893.98320974,34.03524350999942,53062.59762312 2025-07-15,14:31:46.000,196,11067570,115845,0,1752589905,13893.801329369999,33.97180133999791,53062.653520080006 2025-07-15,14:31:47.000,196,11067631,115725,0,1752589906,13893.693548409989,33.91540830000304,53062.62557160001 2025-07-15,14:31:48.000,196,11067514,115685,0,1752589907,13893.498195419998,33.90835917000368,53062.632558720004 2025-07-15,14:31:49.000,196,11067584,115605,0,1752589908,13893.309578740002,33.95065394999983,53062.653520080006 2025-07-15,14:31:50.000,196,11067530,115845,0,1752589909,13893.195061469996,33.95770307999919,53062.702429920006 2025-07-15,14:31:51.000,196,11067596,115685,0,1752589910,13893.073807889996,34.049341769998136,53062.6605072 2025-07-15,14:31:52.000,196,11067579,115805,0,1752589911,13892.84477335,34.45114217999799,53062.73736552 2025-07-15,14:31:53.000,196,11067578,115885,0,1752589912,13892.811091799995,34.563928260002285,53062.74435264001 2025-07-15,14:31:54.000,196,11067645,115685,0,1752589913,13892.79761917999,34.63441956000315,53062.821210960006 2025-07-15,14:31:55.000,196,11067527,115485,0,1752589914,13892.790882869995,34.66261608000059,53062.78627536 2025-07-15,14:31:56.000,196,11067564,115885,0,1752589915,13892.79761917999,34.66261608000059,53062.77928824 2025-07-15,14:31:57.000,196,11067551,115725,0,1752589916,13892.831300729995,34.66966520999995,53062.84217232001 2025-07-15,14:31:58.000,196,11067611,115725,0,1752589917,13892.78414656,34.62737043000379,53062.870120800006 2025-07-15,14:31:59.000,196,11067634,115725,0,1752589918,13892.77741024999,34.54278087000421,53062.86313368001 2025-07-15,14:32:00.000,196,11067572,115725,0,1752589919,13892.770673939995,34.45819131000462,53062.870120800006 2025-07-15,14:32:01.000,196,11067565,115645,0,1752589920,13892.770673939995,34.31015958000353,53062.89108216001 2025-07-15,14:32:02.000,196,11067568,115685,0,1752589921,13892.76393763,34.22557002000394,53062.86313368001 2025-07-15,14:32:03.000,196,11067583,115765,0,1752589922,13892.7437287,34.14098046000436,53062.85614656 2025-07-15,14:32:04.000,196,11067569,115885,0,1752589923,13892.69657452999,34.05639090000477,53062.89108216001 2025-07-15,14:32:05.000,196,11067645,115845,0,1752589924,13892.710047149994,33.985899600003904,53062.870120800006 2025-07-15,14:32:06.000,196,11067566,115645,0,1752589925,13892.669629289994,33.96475220999855,53062.85614656 2025-07-15,14:32:07.000,196,11067585,115725,0,1752589926,13892.642684049999,33.936555690001114,53062.94697912 2025-07-15,14:32:08.000,196,11067574,115645,0,1752589927,13892.61573880999,33.91540830000304,53062.87710792 2025-07-15,14:32:09.000,196,11067617,116005,0,1752589928,13892.541639399999,33.97180133999791,53062.94697912 2025-07-15,14:32:10.000,196,11067631,115885,0,1752589929,13892.507957849994,33.89426090999768,53062.89108216001 2025-07-15,14:32:11.000,196,11067611,116085,0,1752589930,13892.534903089989,33.83786787000281,53062.88409504 2025-07-15,14:32:12.000,196,11067566,115725,0,1752589931,13892.528166779994,33.873113519999606,53062.96095336001 2025-07-15,14:32:13.000,196,11067656,115965,0,1752589932,13892.609002499994,33.82376961000409,53062.94697912 2025-07-15,14:32:14.000,196,11067510,115845,0,1752589933,13892.649420359994,33.78147483000066,53062.95396624 2025-07-15,14:32:15.000,196,11067544,115885,0,1752589934,13892.710047149994,33.710983529999794,53062.93999200001 2025-07-15,14:32:16.000,196,11067622,115885,0,1752589935,13892.79761917999,33.39377267999953,53062.89806928 2025-07-15,14:32:17.000,196,11067589,115805,0,1752589936,13892.730256079994,33.44311659000232,53062.96095336001 2025-07-15,14:32:18.000,196,11067604,115805,0,1752589937,13892.63594773999,33.59819745000277,53063.03082456001 2025-07-15,14:32:19.000,196,11067679,115685,0,1752589938,13892.595529879989,33.577050060004694,53063.03082456001 2025-07-15,14:32:20.000,196,11067594,115485,0,1752589939,13892.575320949989,33.577050060004694,53063.09370864 2025-07-15,14:32:21.000,196,11067587,115845,0,1752589940,13892.555112019989,33.66163962000428,53063.07973440001 2025-07-15,14:32:22.000,196,11067602,115965,0,1752589941,13892.548375709994,33.61229571000149,53063.10069576 2025-07-15,14:32:23.000,196,11067582,115885,0,1752589942,13892.507957849994,33.513607890003186,53063.11467 2025-07-15,14:32:24.000,196,11067586,115765,0,1752589943,13892.400176889998,33.62639397000021,53063.19851544001 2025-07-15,14:32:25.000,196,11067657,116205,0,1752589944,13892.326077479993,33.62639397000021,53063.205502560006 2025-07-15,14:32:26.000,196,11067574,115645,0,1752589945,13892.312604860002,33.61229571000149,53063.19851544001 2025-07-15,14:32:27.000,196,11067616,116005,0,1752589946,13892.245241759992,33.72508178999851,53063.29633512001 2025-07-15,14:32:28.000,196,11067632,116005,0,1752589947,13892.238505449997,33.78852396000002,53063.31729648001 2025-07-15,14:32:29.000,196,11067628,115765,0,1752589948,13892.285659619993,33.82376961000409,53063.303322240004 2025-07-15,14:32:30.000,196,11067607,115605,0,1752589949,13892.272187000002,33.85901526000089,53063.352232080004 2025-07-15,14:32:31.000,196,11067642,115445,0,1752589950,13892.265450689993,33.95770307999919,53063.34524496001 2025-07-15,14:32:32.000,196,11067633,115725,0,1752589951,13892.258714379997,33.99999786000262,53063.40812904 2025-07-15,14:32:33.000,196,11067610,115765,0,1752589952,13892.346286409993,33.90131004000432,53063.38018056 2025-07-15,14:32:34.000,196,11067646,115725,0,1752589953,13892.379967959998,33.96475220999855,53063.40114192 2025-07-15,14:32:35.000,196,11067613,115805,0,1752589954,13892.494485229989,33.80262221999874,53063.40812904 2025-07-15,14:32:36.000,196,11067616,115845,0,1752589955,13892.67636559999,33.647541359998286,53063.36620632001 2025-07-15,14:32:37.000,196,11067636,115765,0,1752589956,13892.76393763,33.59819745000277,53063.422103280005 2025-07-15,14:32:38.000,196,11067624,115925,0,1752589957,13892.972763239995,33.527706150001904,53063.47800024 2025-07-15,14:32:39.000,196,11067694,115645,0,1752589958,13893.120962059991,33.485411369998474,53063.50594872 2025-07-15,14:32:40.000,196,11067682,115645,0,1752589959,13893.289369810002,33.40082180999889,53063.48498736001 2025-07-15,14:32:41.000,196,11067584,115925,0,1752589960,13893.397150769997,33.28098660000251,53063.47800024 2025-07-15,14:32:42.000,196,11067619,115725,0,1752589961,13893.538613279998,33.20344617000228,53063.52691008 2025-07-15,14:32:43.000,196,11067724,115845,0,1752589962,13893.680075789998,33.111807480003336,53063.58280704001 2025-07-15,14:32:44.000,196,11067658,115725,0,1752589963,13893.808065679994,33.04131618000247,53063.57581992 2025-07-15,14:32:45.000,196,11067644,115885,0,1752589964,13893.93605556999,32.9708248800016,53063.59678128 2025-07-15,14:32:46.000,196,11067609,115845,0,1752589965,13894.111199629995,32.8721370600033,53063.59678128 2025-07-15,14:32:47.000,196,11067686,115925,0,1752589966,13894.272871069996,32.829842279999866,53063.62472976 2025-07-15,14:32:48.000,196,11067605,115685,0,1752589967,13894.232453209996,33.0060705299984,53063.73652368 2025-07-15,14:32:49.000,196,11067624,115765,0,1752589968,13894.28634369,32.95672662000288,53063.71556232 2025-07-15,14:32:50.000,196,11067610,116005,0,1752589969,13894.360443099991,32.85803880000458,53063.806394880005 2025-07-15,14:32:51.000,196,11067619,115485,0,1752589970,13894.461487749992,32.850989669997944,53063.806394880005 2025-07-15,14:32:52.000,196,11067696,115565,0,1752589971,13894.515378229997,32.829842279999866,53063.82036912001 2025-07-15,14:32:53.000,196,11067651,115845,0,1752589972,13894.596213949997,32.710007070003485,53063.855304720004 2025-07-15,14:32:54.000,196,11067684,115805,0,1752589973,13894.730940150002,32.59017185999983,53063.83434336 2025-07-15,14:32:55.000,196,11067639,115965,0,1752589974,13894.926293139994,32.428041870000015,53063.925175920005 2025-07-15,14:32:56.000,196,11067637,115965,0,1752589975,13895.168800299994,32.2659118800002,53063.855304720004 2025-07-15,14:32:57.000,196,11067620,115845,0,1752589976,13895.471934249996,31.962799289998657,53063.84831760001 2025-07-15,14:32:58.000,196,11067662,115565,0,1752589977,13895.741386649992,31.864111470000353,53063.91120168 2025-07-15,14:32:59.000,196,11067691,115565,0,1752589978,13895.977157499998,31.793620169999485,53063.98806000001 2025-07-15,14:33:00.000,196,11067696,115685,0,1752589979,13896.226400969994,31.638539309999032,53064.00203424 2025-07-15,14:33:01.000,196,11067610,115485,0,1752589980,13896.41501764999,31.511654970003292,53064.01600848001 2025-07-15,14:33:02.000,196,11067631,115525,0,1752589981,13896.65752480999,31.34952498000348,53064.092866800005 2025-07-15,14:33:03.000,196,11067661,115845,0,1752589982,13896.906768280001,31.201493250002386,53064.17671224 2025-07-15,14:33:04.000,196,11067641,115885,0,1752589983,13897.182956989993,31.08165803999873,53064.27453192 2025-07-15,14:33:05.000,196,11067707,115845,0,1752589984,13897.385046289994,30.982970220000425,53064.27453192 2025-07-15,14:33:06.000,196,11067637,115885,0,1752589985,13897.60060821,30.84198761999869,53064.337416 2025-07-15,14:33:07.000,196,11067702,115925,0,1752589986,13897.83637905999,30.757398059999105,53064.40030008001 2025-07-15,14:33:08.000,196,11067629,115765,0,1752589987,13898.092358839996,30.60231719999865,53064.47017128001 2025-07-15,14:33:09.000,196,11067669,115925,0,1752589988,13898.334865999997,30.510678509999707,53064.5819652 2025-07-15,14:33:10.000,196,11067640,115685,0,1752589989,13898.570636849989,30.419039820000762,53064.70773336001 2025-07-15,14:33:11.000,196,11067745,115765,0,1752589990,13898.786198769994,30.32035200000246,53064.7915788 2025-07-15,14:33:12.000,196,11067642,115805,0,1752589991,13899.008496999995,30.20756591999816,53064.83350152001 2025-07-15,14:33:13.000,196,11067693,115845,0,1752589992,13899.197113679991,30.108878099999856,53064.98721816 2025-07-15,14:33:14.000,196,11067655,115845,0,1752589993,13899.318367259992,29.989042890003475,53065.11298632 2025-07-15,14:33:15.000,196,11067646,115725,0,1752589994,13899.466566080002,29.86215855000046,53065.23176736 2025-07-15,14:33:16.000,196,11067584,115925,0,1752589995,13899.527192870002,29.728225079998083,53065.29465144 2025-07-15,14:33:17.000,196,11067655,115805,0,1752589996,13899.560874419993,29.636586389999138,53065.42740672001 2025-07-15,14:33:18.000,196,11067666,115605,0,1752589997,13899.587819660002,29.530849440001475,53065.59509760001 2025-07-15,14:33:19.000,196,11067722,115845,0,1752589998,13899.486775010002,29.50265292000404,53065.699904400004 2025-07-15,14:33:20.000,196,11067670,115965,0,1752589999,13899.392466669997,29.411014229997818,53065.77676272 2025-07-15,14:33:21.000,196,11067694,115885,0,1752590000,13899.190377369996,29.340522930004227,53065.8047112 2025-07-15,14:33:22.000,196,11067645,116085,0,1752590001,13898.968079139995,29.305277280000155,53065.93047936001 2025-07-15,14:33:23.000,196,11067682,116005,0,1752590002,13898.75251721999,29.27003163000336,53066.035286160004 2025-07-15,14:33:24.000,196,11067671,115765,0,1752590003,13898.469592199988,29.21363859000121,53066.12611872001 2025-07-15,14:33:25.000,196,11067682,116005,0,1752590004,13898.247293970002,29.17134380999778,53066.14708008001 2025-07-15,14:33:26.000,196,11067642,115805,0,1752590005,13898.092358839996,29.16429467999842,53066.202977040004 2025-07-15,14:33:27.000,196,11067688,116005,0,1752590006,13897.890269539996,29.100852510004188,53066.26586112001 2025-07-15,14:33:28.000,196,11067676,115805,0,1752590007,13897.688180239995,29.002164689998608,53066.272848240005 2025-07-15,14:33:29.000,196,11067667,115885,0,1752590008,13897.62081714,28.99511555999925,53066.35669368 2025-07-15,14:33:30.000,196,11067663,115685,0,1752590009,13897.53324510999,28.910525999999663,53066.4684876 2025-07-15,14:33:31.000,196,11067622,115845,0,1752590010,13897.486090939994,28.81183818000136,53066.53137168001 2025-07-15,14:33:32.000,196,11067700,115765,0,1752590011,13897.51303617999,28.684953839998343,53066.61521712 2025-07-15,14:33:33.000,196,11067635,115885,0,1752590012,13897.47261831999,28.57921689000068,53066.6431656 2025-07-15,14:33:34.000,196,11067689,115805,0,1752590013,13897.479354629999,28.452332549997664,53066.706049680004 2025-07-15,14:33:35.000,196,11067643,116045,0,1752590014,13897.452409389989,28.36069385999872,53066.73399816 2025-07-15,14:33:36.000,196,11067712,115445,0,1752590015,13897.432200459989,28.22676039000362,53066.78989512 2025-07-15,14:33:37.000,196,11067686,115925,0,1752590016,13897.364837359994,28.12807256999804,53066.84579208001 2025-07-15,14:33:38.000,196,11067638,115925,0,1752590017,13897.331155809989,28.043483009998454,53066.98553448001 2025-07-15,14:33:39.000,196,11067677,115805,0,1752590018,13897.236847469998,27.98004084000422,53067.041431440004 2025-07-15,14:33:40.000,196,11067696,115685,0,1752590019,13897.122330199993,27.958893449998868,53067.0973284 2025-07-15,14:33:41.000,196,11067744,115725,0,1752590020,13896.994340309997,27.958893449998868,53067.209122320004 2025-07-15,14:33:42.000,196,11067666,115685,0,1752590021,13896.825932560001,27.916598670002713,53067.20213520001 2025-07-15,14:33:43.000,196,11067716,116005,0,1752590022,13896.64405219,27.923647800002072,53067.327903360005 2025-07-15,14:33:44.000,196,11067681,115925,0,1752590023,13896.47564443999,27.93069693000143,53067.33489048 2025-07-15,14:33:45.000,196,11067686,115605,0,1752590024,13896.3813361,27.923647800002072,53067.341877599996 2025-07-15,14:33:46.000,196,11067681,115845,0,1752590025,13896.260082519999,27.95184431999951,53067.40476168 2025-07-15,14:33:47.000,196,11067723,115925,0,1752590026,13896.159037869998,27.98708997000358,53067.43969728001 2025-07-15,14:33:48.000,196,11067673,115925,0,1752590027,13896.125356319993,27.98004084000422,53067.509568479996 2025-07-15,14:33:49.000,196,11067665,115925,0,1752590028,13896.064729529993,28.036433879999095,53067.55847832001 2025-07-15,14:33:50.000,196,11067649,115645,0,1752590029,13896.098411079998,28.036433879999095,53067.55847832001 2025-07-15,14:33:51.000,196,11067692,115645,0,1752590030,13896.084938459993,28.099876050000603,53067.57943968 2025-07-15,14:33:52.000,196,11067703,116045,0,1752590031,13896.172510489989,28.12807256999804,53067.58642680001 2025-07-15,14:33:53.000,196,11067686,115845,0,1752590032,13896.206192039994,28.22676039000362,53067.63533664001 2025-07-15,14:33:54.000,196,11067712,115925,0,1752590033,13896.226400969994,28.304300820003846,53067.712194960004 2025-07-15,14:33:55.000,196,11067705,115645,0,1752590034,13896.260082519999,28.431185159999586,53067.6912336 2025-07-15,14:33:56.000,196,11067695,115805,0,1752590035,13896.287027759994,28.494627330001094,53067.712194960004 2025-07-15,14:33:57.000,196,11067754,115845,0,1752590036,13896.287027759994,28.57216776000132,53067.733156320006 2025-07-15,14:33:58.000,196,11067714,116005,0,1752590037,13896.36112717,28.642659060002188,53067.74713056 2025-07-15,14:33:59.000,196,11067711,115645,0,1752590038,13896.42175396,28.699052100004337,53067.782066160005 2025-07-15,14:34:00.000,196,11067651,115965,0,1752590039,13896.468908129995,28.734297750001133,53067.81001464 2025-07-15,14:34:01.000,196,11067715,116205,0,1752590040,13896.590161709995,28.741346880000492,53067.7960404 2025-07-15,14:34:02.000,196,11067648,115685,0,1752590041,13896.738360529991,28.74839600999985,53067.81001464 2025-07-15,14:34:03.000,196,11067720,115885,0,1752590042,13896.873086729996,28.727248620001774,53067.782066160005 2025-07-15,14:34:04.000,196,11067701,115725,0,1752590043,13897.001076619992,28.713150360003056,53067.85892448 2025-07-15,14:34:05.000,196,11067747,115405,0,1752590044,13897.142539129993,28.713150360003056,53067.92879568 2025-07-15,14:34:06.000,196,11067694,116005,0,1752590045,13897.236847469998,28.684953839998343,53067.92879568 2025-07-15,14:34:07.000,196,11067759,116005,0,1752590046,13897.277265329998,28.684953839998343,53067.9357828 2025-07-15,14:34:08.000,196,11067749,115805,0,1752590047,13897.277265329998,28.649708190001547,53067.949757040005 2025-07-15,14:34:09.000,196,11067731,116005,0,1752590048,13897.223374849993,28.56511863000196,53067.96373128 2025-07-15,14:34:10.000,196,11067692,115685,0,1752590049,13897.156011749998,28.536922110004525,53067.98469264 2025-07-15,14:34:11.000,196,11067686,115845,0,1752590050,13897.041494479992,28.487578200001735,53067.94276992001 2025-07-15,14:34:12.000,196,11067734,115885,0,1752590051,13896.980867689992,28.381841250004072,53067.92879568 2025-07-15,14:34:13.000,196,11067675,115965,0,1752590052,13896.785514700001,28.325448210001923,53067.9357828 2025-07-15,14:34:14.000,196,11067737,115925,0,1752590053,13896.650788499996,28.276104299999133,53067.92180856001 2025-07-15,14:34:15.000,196,11067681,115885,0,1752590054,13896.569952779995,28.262006040000415,53067.83796312 2025-07-15,14:34:16.000,196,11067689,115845,0,1752590055,13896.48238075,28.23380952000298,53067.8659116 2025-07-15,14:34:17.000,196,11067664,115885,0,1752590056,13896.44196289,28.23380952000298,53067.7611048 2025-07-15,14:34:18.000,196,11067729,115965,0,1752590057,13896.367863479994,28.17741648000083,53067.782066160005 2025-07-15,14:34:19.000,196,11067762,115965,0,1752590058,13896.347654549994,28.156269090002752,53067.677259359996 2025-07-15,14:34:20.000,196,11067685,116005,0,1752590059,13896.40154503,28.17036735000147,53067.70520784001 2025-07-15,14:34:21.000,196,11067738,115925,0,1752590060,13896.44196289,28.135121700004674,53067.63533664001 2025-07-15,14:34:22.000,196,11067700,115685,0,1752590061,13896.54300754,28.043483009998454,53067.6213624 2025-07-15,14:34:23.000,196,11067782,116045,0,1752590062,13896.61710694999,28.008237360001658,53067.62834952 2025-07-15,14:34:24.000,196,11067765,116085,0,1752590063,13896.691206359996,27.895451280004636,53067.60738816001 2025-07-15,14:34:25.000,196,11067735,116005,0,1752590064,13896.70467898,27.803812589998415,53067.60040104 2025-07-15,14:34:26.000,196,11067725,115845,0,1752590065,13896.70467898,27.747419550003542,53067.53052984 2025-07-15,14:34:27.000,196,11067731,115925,0,1752590066,13896.718151599991,27.70512477000011,53067.53052984 2025-07-15,14:34:28.000,196,11067787,115845,0,1752590067,13896.670997429996,27.71922302999883,53067.53052984 2025-07-15,14:34:29.000,196,11067725,115885,0,1752590068,13896.5834254,27.71922302999883,53067.51655560001 2025-07-15,14:34:30.000,196,11067780,116005,0,1752590069,13896.45543550999,27.683977380002034,53067.509568479996 2025-07-15,14:34:31.000,196,11067743,115925,0,1752590070,13896.347654549994,27.676928250002675,53067.48860712001 2025-07-15,14:34:32.000,196,11067758,116005,0,1752590071,13896.27355513999,27.676928250002675,53067.48162 2025-07-15,14:34:33.000,196,11067738,115805,0,1752590072,13896.145565249994,27.655780860004597,53067.495594240005 2025-07-15,14:34:34.000,196,11067780,115965,0,1752590073,13895.963684879993,27.59233869000309,53067.4117488 2025-07-15,14:34:35.000,196,11067765,115485,0,1752590074,13895.882849159992,27.557093039999017,53067.397774560006 2025-07-15,14:34:36.000,196,11067743,115805,0,1752590075,13895.802013439992,27.521847390002222,53067.40476168 2025-07-15,14:34:37.000,196,11067788,115565,0,1752590076,13895.660550929992,27.507749130003504,53067.376813200004 2025-07-15,14:34:38.000,196,11067723,115765,0,1752590077,13895.633605689996,27.55004390999966,53067.33489048 2025-07-15,14:34:39.000,196,11067783,115965,0,1752590078,13895.52582473,27.52889652000158,53067.32091624001 2025-07-15,14:34:40.000,196,11067745,115645,0,1752590079,13895.512352109996,27.52889652000158,53067.28598064 2025-07-15,14:34:41.000,196,11067801,115565,0,1752590080,13895.559506279991,27.500700000004144,53067.26501928 2025-07-15,14:34:42.000,196,11067759,116245,0,1752590081,13895.593187829996,27.472503479999432,53067.24405792 2025-07-15,14:34:43.000,196,11067861,116085,0,1752590082,13895.687496170001,27.444306960001995,53067.19514808 2025-07-15,14:34:44.000,196,11067773,116085,0,1752590083,13895.727914030002,27.34561914000369,53067.14623824 2025-07-15,14:34:45.000,196,11067749,115725,0,1752590084,13895.775068199997,27.232833059999393,53067.21610944 2025-07-15,14:34:46.000,196,11067761,115805,0,1752590085,13895.815486059997,27.162341759998526,53067.19514808 2025-07-15,14:34:47.000,196,11067812,115565,0,1752590086,13895.795277129997,27.112997850003012,53067.25104504001 2025-07-15,14:34:48.000,196,11067807,116045,0,1752590087,13895.761595579992,27.0848013299983,53067.230083680006 2025-07-15,14:34:49.000,196,11067779,115645,0,1752590088,13895.741386649992,26.986113509999996,53067.19514808 2025-07-15,14:34:50.000,196,11067804,115845,0,1752590089,13895.640341999992,26.84513090999826,53067.14623824 2025-07-15,14:34:51.000,196,11067761,116085,0,1752590090,13895.512352109996,26.802836130002106,53067.19514808 2025-07-15,14:34:52.000,196,11067785,115845,0,1752590091,13895.5056158,26.66185353000037,53067.14623824 2025-07-15,14:34:53.000,196,11067801,116325,0,1752590092,13895.41804376999,26.478576150002482,53067.1671996 2025-07-15,14:34:54.000,196,11067761,116045,0,1752590093,13895.38436222,26.32349529000203,53067.13226400001 2025-07-15,14:34:55.000,196,11067793,115925,0,1752590094,13895.391098529995,26.09087400000135,53067.15322536001 2025-07-15,14:34:56.000,196,11067727,115925,0,1752590095,13895.38436222,25.942842270000256,53067.1671996 2025-07-15,14:34:57.000,196,11067773,116005,0,1752590096,13895.34394436,25.780712280000444,53067.12527688 2025-07-15,14:34:58.000,196,11067762,116005,0,1752590097,13895.34394436,25.611533160001272,53067.1671996 2025-07-15,14:34:59.000,196,11067805,115885,0,1752590098,13895.24289971,25.555140119999123,53067.15322536001 2025-07-15,14:35:00.000,196,11067780,115925,0,1752590099,13895.22269078,25.49874708000425,53067.13925112 2025-07-15,14:35:01.000,196,11067731,116085,0,1752590100,13895.14185506,25.46350143000018,53067.13226400001 2025-07-15,14:35:02.000,196,11067770,115765,0,1752590101,13895.040810409999,25.40710838999803,53067.1671996 2025-07-15,14:35:03.000,196,11067757,116005,0,1752590102,13894.906084209993,25.414157520004665,53067.174186719996 2025-07-15,14:35:04.000,196,11067790,115845,0,1752590103,13894.778094319998,25.39301012999931,53067.160212480005 2025-07-15,14:35:05.000,196,11067744,115725,0,1752590104,13894.609686570002,25.371862740001234,53067.18816096 2025-07-15,14:35:06.000,196,11067757,115685,0,1752590105,13894.441278819992,25.315469699999085,53067.24405792 2025-07-15,14:35:07.000,196,11067735,115885,0,1752590106,13894.21898058999,25.315469699999085,53067.20213520001 2025-07-15,14:35:08.000,196,11067800,116005,0,1752590107,13894.03710021999,25.22383101000014,53067.2370708 2025-07-15,14:35:09.000,196,11067744,115965,0,1752590108,13893.83501091999,25.181536230003985,53067.230083680006 2025-07-15,14:35:10.000,196,11067771,116005,0,1752590109,13893.707021029993,25.075799279999046,53067.209122320004 2025-07-15,14:35:11.000,196,11067719,115845,0,1752590110,13893.525140659993,24.963013200002024,53067.25104504001 2025-07-15,14:35:12.000,196,11067777,115725,0,1752590111,13893.538613279998,24.885472770001797,53067.24405792 2025-07-15,14:35:13.000,196,11067752,115925,0,1752590112,13893.457777559997,24.81498147000093,53067.28598064 2025-07-15,14:35:14.000,196,11067784,116285,0,1752590113,13893.451041250002,24.744490170000063,53067.31392912 2025-07-15,14:35:15.000,196,11067851,115965,0,1752590114,13893.484722799993,24.681047999998555,53067.27200640001 2025-07-15,14:35:16.000,196,11067744,115925,0,1752590115,13893.518404349998,24.69514626000455,53067.36982608001 2025-07-15,14:35:17.000,196,11067835,115845,0,1752590116,13893.471250180002,24.76563755999814,53067.36982608001 2025-07-15,14:35:18.000,196,11067806,115765,0,1752590117,13893.383678149992,24.800883210002212,53067.39078744001 2025-07-15,14:35:19.000,196,11067769,115805,0,1752590118,13893.349996600002,24.85727625000436,53067.36283896 2025-07-15,14:35:20.000,196,11067808,115965,0,1752590119,13893.154643609996,25.2308801399995,53067.51655560001 2025-07-15,14:35:21.000,196,11067783,116005,0,1752590120,13893.06707158,25.336617090004438,53067.544504080004 2025-07-15,14:35:22.000,196,11067831,115805,0,1752590121,13892.96602693,25.308420569999726,53067.53052984 2025-07-15,14:35:23.000,196,11067780,116005,0,1752590122,13892.90540014,25.27317492000293,53067.53751696001 2025-07-15,14:35:24.000,196,11067788,115805,0,1752590123,13892.831300729995,25.385960999999952,53067.5514912 2025-07-15,14:35:25.000,196,11067808,116045,0,1752590124,13892.750465009995,25.541041860000405,53067.59341392 2025-07-15,14:35:26.000,196,11067782,115805,0,1752590125,13892.63594773999,25.73841750000429,53067.62834952 2025-07-15,14:35:27.000,196,11067858,115805,0,1752590126,13892.568584639994,25.879400099998747,53067.6912336 2025-07-15,14:35:28.000,196,11067773,115885,0,1752590127,13892.507957849994,26.0344809599992,53067.712194960004 2025-07-15,14:35:29.000,196,11067766,116045,0,1752590128,13892.420385819998,26.13316878000478,53067.733156320006 2025-07-15,14:35:30.000,196,11067796,115965,0,1752590129,13892.379967959998,26.224807470003725,53067.75411768001 2025-07-15,14:35:31.000,196,11067760,115765,0,1752590130,13892.379967959998,26.351691809999465,53067.7960404 2025-07-15,14:35:32.000,196,11067775,116045,0,1752590131,13892.359759029998,26.471527020003123,53067.78905328 2025-07-15,14:35:33.000,196,11067836,115845,0,1752590132,13892.292395930002,26.48562528000184,53067.83796312 2025-07-15,14:35:34.000,196,11067802,116125,0,1752590133,13892.177878659997,26.54906745000335,53067.87289872001 2025-07-15,14:35:35.000,196,11067805,116085,0,1752590134,13892.103779249992,26.577263970000786,53067.9357828 2025-07-15,14:35:36.000,196,11067789,115805,0,1752590135,13892.002734599992,26.619558750004217,53067.91482144 2025-07-15,14:35:37.000,196,11067808,115965,0,1752590136,13891.955580429996,26.66890265999973,53067.998666880005 2025-07-15,14:35:38.000,196,11067821,115805,0,1752590137,13891.881481019991,26.619558750004217,53068.02661536 2025-07-15,14:35:39.000,196,11067821,116085,0,1752590138,13891.74001850999,26.647755270001653,53068.08251232 2025-07-15,14:35:40.000,196,11067833,115885,0,1752590139,13891.65918278999,26.704148310003802,53068.05456384 2025-07-15,14:35:41.000,196,11067777,115765,0,1752590140,13891.60529231,26.72529570000188,53068.117447920005 2025-07-15,14:35:42.000,196,11067827,116085,0,1752590141,13891.571610759995,26.760541349998675,53068.117447920005 2025-07-15,14:35:43.000,196,11067794,115845,0,1752590142,13891.49751134999,26.823983520000183,53068.215267600004 2025-07-15,14:35:44.000,196,11067800,116245,0,1752590143,13891.443620869999,26.873327430002973,53068.166357760005 2025-07-15,14:35:45.000,196,11067789,116085,0,1752590144,13891.376257769989,26.929720469997847,53068.20828048001 2025-07-15,14:35:46.000,196,11067843,116045,0,1752590145,13891.329103599994,27.007260899998073,53068.22225472 2025-07-15,14:35:47.000,196,11067835,116085,0,1752590146,13891.288685739994,27.063653940000222,53068.166357760005 2025-07-15,14:35:48.000,196,11067819,115965,0,1752590147,13891.221322639998,27.197587410002598,53068.19430624 2025-07-15,14:35:49.000,196,11067826,115925,0,1752590148,13891.147223229993,27.268078710003465,53068.166357760005 2025-07-15,14:35:50.000,196,11067814,115965,0,1752590149,13891.127014299993,27.2962752300009,53068.20129336 2025-07-15,14:35:51.000,196,11067790,116005,0,1752590150,13891.086596439993,27.41611044000456,53068.180331999996 2025-07-15,14:35:52.000,196,11067819,115965,0,1752590151,13891.079860129998,27.48660173999815,53068.215267600004 2025-07-15,14:35:53.000,196,11067825,115965,0,1752590152,13891.012497030002,27.57824043000437,53068.1453964 2025-07-15,14:35:54.000,196,11067837,115805,0,1752590153,13890.985551789992,27.627584339999885,53068.1453964 2025-07-15,14:35:55.000,196,11067808,115925,0,1752590154,13891.086596439993,27.676928250002675,53068.117447920005 2025-07-15,14:35:56.000,196,11067797,115885,0,1752590155,13891.147223229993,27.70512477000011,53068.117447920005 2025-07-15,14:35:57.000,196,11067904,116045,0,1752590156,13891.228058949993,27.698075640000752,53068.13840928001 2025-07-15,14:35:58.000,196,11067908,116005,0,1752590157,13891.322367289999,27.655780860004597,53068.10347368 2025-07-15,14:35:59.000,196,11067836,115885,0,1752590158,13891.356048839989,27.606436950001807,53068.04058960001 2025-07-15,14:36:00.000,196,11067814,115805,0,1752590159,13891.43688455999,27.521847390002222,53067.95674416 2025-07-15,14:36:01.000,196,11067796,115845,0,1752590160,13891.510983969994,27.409061309997924,53068.005654 2025-07-15,14:36:02.000,196,11067906,116165,0,1752590161,13891.53792920999,27.30332436000026,53067.85892448 2025-07-15,14:36:03.000,196,11067860,115725,0,1752590162,13891.60529231,27.211685670001316,53067.830976000005 2025-07-15,14:36:04.000,196,11067837,115925,0,1752590163,13891.692864339995,27.13414524000109,53067.733156320006 2025-07-15,14:36:05.000,196,11067876,115885,0,1752590164,13891.74001850999,27.042506550002145,53067.70520784001 2025-07-15,14:36:06.000,196,11067816,115725,0,1752590165,13891.80064529999,27.014310030004708,53067.65629800001 2025-07-15,14:36:07.000,196,11067810,115885,0,1752590166,13891.74001850999,27.14119437000045,53067.62834952 2025-07-15,14:36:08.000,196,11067819,115965,0,1752590167,13891.74001850999,27.07070306999958,53067.544504080004 2025-07-15,14:36:09.000,196,11067794,116005,0,1752590168,13891.63897385999,27.09185045999766,53067.51655560001 2025-07-15,14:36:10.000,196,11067812,116045,0,1752590169,13891.51772027999,27.169390889997885,53067.46764576001 2025-07-15,14:36:11.000,196,11067811,116165,0,1752590170,13891.322367289999,27.268078710003465,53067.36982608001 2025-07-15,14:36:12.000,196,11067794,116005,0,1752590171,13891.187641089993,27.387913919999846,53067.27200640001 2025-07-15,14:36:13.000,196,11067832,115965,0,1752590172,13891.113541680003,27.514798260002863,53067.31392912 2025-07-15,14:36:14.000,196,11067838,116325,0,1752590173,13891.039442269997,27.627584339999885,53067.25803216 2025-07-15,14:36:15.000,196,11067783,115805,0,1752590174,13890.958606549997,27.676928250002675,53067.209122320004 2025-07-15,14:36:16.000,196,11067849,116005,0,1752590175,13890.945133929992,27.782665200000338,53067.22309656001 2025-07-15,14:36:17.000,196,11067826,116005,0,1752590176,13890.897979759997,27.796763459999056,53067.18816096 2025-07-15,14:36:18.000,196,11067794,116325,0,1752590177,13890.884507139992,27.803812589998415,53067.14623824 2025-07-15,14:36:19.000,196,11067853,115805,0,1752590178,13890.951870240002,27.803812589998415,53067.15322536001 2025-07-15,14:36:20.000,196,11067788,116085,0,1752590179,13890.951870240002,27.839058240002487,53067.10431552001 2025-07-15,14:36:21.000,196,11067758,115885,0,1752590180,13891.012497030002,27.874303889999283,53067.10431552001 2025-07-15,14:36:22.000,196,11067763,115965,0,1752590181,13891.025969649992,27.846107370001846,53067.062392800006 2025-07-15,14:36:23.000,196,11067874,115805,0,1752590182,13891.046178579993,27.839058240002487,53067.08335416001 2025-07-15,14:36:24.000,196,11067821,116165,0,1752590183,13891.093332750002,27.76856694000162,53067.111302640005 2025-07-15,14:36:25.000,196,11067879,116045,0,1752590184,13891.052914890002,27.71217389999947,53067.10431552001 2025-07-15,14:36:26.000,196,11067819,115845,0,1752590185,13891.100069059998,27.655780860004597,53067.0973284 2025-07-15,14:36:27.000,196,11067812,115645,0,1752590186,13891.059651199997,27.571191299997736,53067.10431552001 2025-07-15,14:36:28.000,196,11067825,115925,0,1752590187,13891.032705960002,27.500700000004144,53067.05540568001 2025-07-15,14:36:29.000,196,11067754,116045,0,1752590188,13890.965342859992,27.423159570003918,53067.09034128 2025-07-15,14:36:30.000,196,11067882,116125,0,1752590189,13890.897979759997,27.35266827000305,53067.10431552001 2025-07-15,14:36:31.000,196,11067850,115925,0,1752590190,13890.749780940001,27.268078710003465,53067.12527688 2025-07-15,14:36:32.000,196,11067801,115765,0,1752590191,13890.60158211999,27.204636540001957,53067.111302640005 2025-07-15,14:36:33.000,196,11067854,115965,0,1752590192,13890.39949281999,27.155292629999167,53067.12527688 2025-07-15,14:36:34.000,196,11067807,116165,0,1752590193,13890.231085069994,27.14119437000045,53067.13226400001 2025-07-15,14:36:35.000,196,11067787,116165,0,1752590194,13890.055941009989,27.07070306999958,53067.14623824 2025-07-15,14:36:36.000,196,11067825,115845,0,1752590195,13889.833642780002,27.014310030004708,53067.160212480005 2025-07-15,14:36:37.000,196,11067859,116165,0,1752590196,13889.685443959992,26.972015250001277,53067.1671996 2025-07-15,14:36:38.000,196,11067856,115805,0,1752590197,13889.537245139996,26.89447482000105,53067.10431552001 2025-07-15,14:36:39.000,196,11067861,115805,0,1752590198,13889.483354659991,26.880376560002333,53067.05540568001 2025-07-15,14:36:40.000,196,11067832,116325,0,1752590199,13889.415991559996,26.746443089999957,53067.10431552001 2025-07-15,14:36:41.000,196,11067818,116045,0,1752590200,13889.36883739,26.704148310003802,53067.13925112 2025-07-15,14:36:42.000,196,11067792,116085,0,1752590201,13889.24758381,26.77463961000467,53067.111302640005 2025-07-15,14:36:43.000,196,11067897,115965,0,1752590202,13889.193693329995,26.760541349998675,53067.2370708 2025-07-15,14:36:44.000,196,11067837,115925,0,1752590203,13889.28800167,26.344642680000106,53067.13925112 2025-07-15,14:36:45.000,196,11067862,116005,0,1752590204,13889.26779274,26.175463560000935,53067.160212480005 2025-07-15,14:36:46.000,196,11067841,115885,0,1752590205,13889.26779274,26.006284440001764,53067.13226400001 2025-07-15,14:36:47.000,196,11067843,115565,0,1752590206,13889.22737488,25.879400099998747,53067.13226400001 2025-07-15,14:36:48.000,196,11067848,116005,0,1752590207,13889.274529049995,25.696122720000858,53067.1671996 2025-07-15,14:36:49.000,196,11067790,116005,0,1752590208,13889.22063856999,25.583336640003836,53067.11828976 2025-07-15,14:36:50.000,196,11067866,115765,0,1752590209,13889.08591237,25.717270109998935,53067.174186719996 2025-07-15,14:36:51.000,196,11067862,115965,0,1752590210,13889.011812959994,25.66792620000342,53067.27200640001 2025-07-15,14:36:52.000,196,11067821,115965,0,1752590211,13888.883823069998,25.745466630003648,53067.25803216 2025-07-15,14:36:53.000,196,11067874,115725,0,1752590212,13888.782778419998,25.731368369997654,53067.278993520005 2025-07-15,14:36:54.000,196,11067848,116085,0,1752590213,13888.674997460002,25.752515760003007,53067.29296776 2025-07-15,14:36:55.000,196,11067855,116005,0,1752590214,13888.547007569992,25.80185966999852,53067.27200640001 2025-07-15,14:36:56.000,196,11067892,116045,0,1752590215,13888.412281370001,25.87235096999939,53067.29995488001 2025-07-15,14:36:57.000,196,11067882,116085,0,1752590216,13888.223664689991,25.978087920004327,53067.39078744001 2025-07-15,14:36:58.000,196,11067838,116005,0,1752590217,13888.18324682999,25.992186180003046,53067.327903360005 2025-07-15,14:36:59.000,196,11067881,116085,0,1752590218,13888.0283117,26.0344809599992,53067.24405792 2025-07-15,14:37:00.000,196,11067914,115965,0,1752590219,13887.96768491,26.112021389999427,53067.22309656001 2025-07-15,14:37:01.000,196,11067841,115965,0,1752590220,13887.90705812,26.168414430001576,53067.2370708 2025-07-15,14:37:02.000,196,11067834,116005,0,1752590221,13887.90032180999,26.154316170002858,53067.24405792 2025-07-15,14:37:03.000,196,11067787,115885,0,1752590222,13887.832958709994,26.224807470003725,53067.21610944 2025-07-15,14:37:04.000,196,11067799,116045,0,1752590223,13887.893585499995,26.062677480003913,53067.21610944 2025-07-15,14:37:05.000,196,11067833,115925,0,1752590224,13887.873376569994,26.069726610003272,53067.21610944 2025-07-15,14:37:06.000,196,11067856,115965,0,1752590225,13887.83969501999,26.14021791000414,53067.18816096 2025-07-15,14:37:07.000,196,11067847,116325,0,1752590226,13887.88684919,26.07677574000263,53067.21610944 2025-07-15,14:37:08.000,196,11067836,115885,0,1752590227,13887.88684919,26.09087400000135,53067.19514808 2025-07-15,14:37:09.000,196,11067782,116165,0,1752590228,13887.86664026,26.04857921999792,53067.14623824 2025-07-15,14:37:10.000,196,11067800,116165,0,1752590229,13887.806013469999,26.09087400000135,53067.15322536001 2025-07-15,14:37:11.000,196,11067795,115965,0,1752590230,13887.772331919994,26.189561819999653,53067.25803216 2025-07-15,14:37:12.000,196,11067796,116005,0,1752590231,13887.664550959998,26.30234790000395,53067.31392912 2025-07-15,14:37:13.000,196,11067823,115965,0,1752590232,13887.529824759993,26.43628136999905,53067.29296776 2025-07-15,14:37:14.000,196,11067786,116005,0,1752590233,13887.374889630002,26.640706140002294,53067.306942 2025-07-15,14:37:15.000,196,11067806,116165,0,1752590234,13887.300790219997,26.584313100000145,53067.327903360005 2025-07-15,14:37:16.000,196,11067832,115765,0,1752590235,13887.152591400001,26.802836130002106,53067.376813200004 2025-07-15,14:37:17.000,196,11067815,115805,0,1752590236,13886.957238409996,26.93676960000448,53067.38380032 2025-07-15,14:37:18.000,196,11067856,115965,0,1752590237,13886.775358039995,26.993162639999355,53067.43271016 2025-07-15,14:37:19.000,196,11067853,115765,0,1752590238,13886.62042290999,26.94381873000384,53067.36982608001 2025-07-15,14:37:20.000,196,11067805,115805,0,1752590239,13886.418333609989,26.91562220999913,53067.31392912 2025-07-15,14:37:21.000,196,11067809,115965,0,1752590240,13886.283607409998,26.873327430002973,53067.31392912 2025-07-15,14:37:22.000,196,11067776,116085,0,1752590241,13886.155617520002,26.746443089999957,53067.22309656001 2025-07-15,14:37:23.000,196,11067789,116005,0,1752590242,13886.054572870002,26.605460489998222,53067.15322536001 2025-07-15,14:37:24.000,196,11067776,116085,0,1752590243,13885.906374049991,26.584313100000145,53067.160212480005 2025-07-15,14:37:25.000,196,11067811,115845,0,1752590244,13885.83227464,26.48562528000184,53067.10431552001 2025-07-15,14:37:26.000,196,11067741,116245,0,1752590245,13885.73122999,26.55611658000271,53067.11828976 2025-07-15,14:37:27.000,196,11067749,116165,0,1752590246,13885.71102106,26.478576150002482,53067.09034128 2025-07-15,14:37:28.000,196,11067788,116005,0,1752590247,13885.6706032,26.45037962999777,53067.11828976 2025-07-15,14:37:29.000,196,11067839,116045,0,1752590248,13885.677339509995,26.44333049999841,53067.04841856 2025-07-15,14:37:30.000,196,11067752,116205,0,1752590249,13885.64365795999,26.422183110000333,53066.97156024 2025-07-15,14:37:31.000,196,11067840,115925,0,1752590250,13885.657130579995,26.45037962999777,53066.992521600005 2025-07-15,14:37:32.000,196,11067766,116045,0,1752590251,13885.69081213,26.50677266999992,53066.957586 2025-07-15,14:37:33.000,196,11067796,116085,0,1752590252,13885.65039427,26.527920059997996,53066.92963752 2025-07-15,14:37:34.000,196,11067761,116125,0,1752590253,13885.60324009999,26.626607880003576,53066.873740560004 2025-07-15,14:37:35.000,196,11067804,115925,0,1752590254,13885.576294859995,26.72529570000188,53066.894701920006 2025-07-15,14:37:36.000,196,11067786,116165,0,1752590255,13885.475250209995,26.788737870003388,53066.85976632 2025-07-15,14:37:37.000,196,11067799,115765,0,1752590256,13885.34052400999,26.880376560002333,53066.80386936 2025-07-15,14:37:38.000,196,11067736,116125,0,1752590257,13885.151907329993,26.972015250001277,53066.66412696 2025-07-15,14:37:39.000,196,11067760,116045,0,1752590258,13885.010444819993,27.063653940000222,53066.61521712 2025-07-15,14:37:40.000,196,11067748,116165,0,1752590259,13884.868982309992,27.169390889997885,53066.51041032001 2025-07-15,14:37:41.000,196,11067795,115885,0,1752590260,13884.754465040001,27.31742261999898,53066.41957776 2025-07-15,14:37:42.000,196,11067780,116125,0,1752590261,13884.626475149991,27.409061309997924,53066.36368080001 2025-07-15,14:37:43.000,196,11067781,116085,0,1752590262,13884.53216681,27.47955260999879,53066.30778384 2025-07-15,14:37:44.000,196,11067816,116285,0,1752590263,13884.41091323,27.620535210000526,53066.21695128001 2025-07-15,14:37:45.000,196,11067754,116045,0,1752590264,13884.33007751,27.747419550003542,53066.16105432 2025-07-15,14:37:46.000,196,11067754,115845,0,1752590265,13884.24250547999,27.839058240002487,53066.105157360005 2025-07-15,14:37:47.000,196,11067842,115765,0,1752590266,13884.26945072,27.916598670002713,53066.09118312 2025-07-15,14:37:48.000,196,11067793,115965,0,1752590267,13884.24250547999,27.98004084000422,53066.02829904001 2025-07-15,14:37:49.000,196,11067775,115805,0,1752590268,13884.24924179,27.98708997000358,53066.02131192 2025-07-15,14:37:50.000,196,11067775,116045,0,1752590269,13884.32334119999,28.036433879999095,53065.97240208 2025-07-15,14:37:51.000,196,11067815,116325,0,1752590270,13884.40417691999,27.99413910000294,53065.90951800001 2025-07-15,14:37:52.000,196,11067726,115885,0,1752590271,13884.41091323,27.958893449998868,53065.79073696001 2025-07-15,14:37:53.000,196,11067756,115845,0,1752590272,13884.42438584999,27.902500410003995,53065.65798168 2025-07-15,14:37:54.000,196,11067769,116005,0,1752590273,13884.43112216,27.853156500001205,53065.58811048 2025-07-15,14:37:55.000,196,11067770,115965,0,1752590274,13884.42438584999,27.789714329999697,53065.52522640001 2025-07-15,14:37:56.000,196,11067734,116005,0,1752590275,13884.417649539995,27.698075640000752,53065.39945824 2025-07-15,14:37:58.000,196,11067768,116205,0,1752590277,13884.377231679995,27.641682599998603,53065.2457416 2025-07-15,14:37:59.000,196,11067699,115845,0,1752590278,13884.36375905999,27.606436950001807,53065.1059992 2025-07-15,14:38:00.000,196,11067677,116085,0,1752590279,13884.377231679995,27.620535210000526,53065.11997344001 2025-07-15,14:38:01.000,196,11067674,115965,0,1752590280,13884.40417691999,27.57824043000437,53065.01516664 2025-07-15,14:38:02.000,196,11067674,115965,0,1752590281,13884.3907043,27.57824043000437,53064.980231040005 2025-07-15,14:38:03.000,196,11067705,116085,0,1752590282,13884.397440609995,27.59938782000245,53065.01516664 2025-07-15,14:38:04.000,196,11067648,115805,0,1752590283,13884.417649539995,27.634633469999244,53065.04311512001 2025-07-15,14:38:05.000,196,11067721,116245,0,1752590284,13884.49174895,27.620535210000526,53065.050102240006 2025-07-15,14:38:06.000,196,11067673,115965,0,1752590285,13884.55237574,27.627584339999885,53065.07106360001 2025-07-15,14:38:07.000,196,11067752,116045,0,1752590286,13884.586057289991,27.655780860004597,53065.11997344001 2025-07-15,14:38:08.000,196,11067722,116165,0,1752590287,13884.5927936,27.662829990003956,53065.16189616001 2025-07-15,14:38:09.000,196,11067773,116045,0,1752590288,13884.693838250001,27.71217389999947,53065.15490904 2025-07-15,14:38:10.000,196,11067783,116125,0,1752590289,13884.727519799992,27.803812589998415,53065.18285752 2025-07-15,14:38:11.000,196,11067695,116325,0,1752590290,13884.774673970001,27.82495998000377,53065.196831760004 2025-07-15,14:38:12.000,196,11067727,115925,0,1752590291,13884.875718620002,27.867254759999923,53065.28766432001 2025-07-15,14:38:13.000,196,11067793,116245,0,1752590292,13884.916136480002,27.874303889999283,53065.30862568001 2025-07-15,14:38:15.000,196,11067797,115925,0,1752590294,13885.030653749993,27.832009110003128,53065.27369008 2025-07-15,14:38:16.000,196,11067772,115845,0,1752590295,13885.057598990003,27.796763459999056,53065.315612800005 2025-07-15,14:38:17.000,196,11067772,115925,0,1752590296,13885.023917439998,27.796763459999056,53065.2806772 2025-07-15,14:38:18.000,196,11067735,116165,0,1752590297,13884.990235889993,27.803812589998415,53065.34356128 2025-07-15,14:38:19.000,196,11067775,116005,0,1752590298,13884.983499579997,27.839058240002487,53065.39247112 2025-07-15,14:38:20.000,196,11067795,116125,0,1752590299,13884.922872789997,27.860205630000564,53065.37849688001 2025-07-15,14:38:21.000,196,11067776,115885,0,1752590300,13884.902663859997,27.874303889999283,53065.3505484 2025-07-15,14:38:22.000,196,11067797,115885,0,1752590301,13884.862245999997,27.81791085000441,53065.39945824 2025-07-15,14:38:23.000,196,11067775,116005,0,1752590302,13884.875718620002,27.803812589998415,53065.3505484 2025-07-15,14:38:24.000,196,11067748,115885,0,1752590303,13884.808355519992,27.747419550003542,53065.30163856 2025-07-15,14:38:25.000,196,11067725,115885,0,1752590304,13884.801619209997,27.70512477000011,53065.217793120006 2025-07-15,14:38:26.000,196,11067742,116285,0,1752590305,13884.788146589992,27.691026510001393,53065.217793120006 2025-07-15,14:38:27.000,196,11067701,115965,0,1752590306,13884.754465040001,27.641682599998603,53065.18984464001 2025-07-15,14:38:28.000,196,11067768,116085,0,1752590307,13884.781410279997,27.676928250002675,53065.21080600001 2025-07-15,14:38:29.000,196,11067743,115885,0,1752590308,13884.781410279997,27.641682599998603,53065.15490904 2025-07-15,14:38:30.000,196,11067741,116045,0,1752590309,13884.801619209997,27.613486080001167,53065.09202496001 2025-07-15,14:38:31.000,196,11067753,116005,0,1752590310,13884.868982309992,27.634633469999244,53065.01516664 2025-07-15,14:38:32.000,196,11067686,116165,0,1752590311,13884.976763270002,27.655780860004597,53064.980231040005 2025-07-15,14:38:33.000,196,11067686,116325,0,1752590312,13884.990235889993,27.662829990003956,53064.931321200005 2025-07-15,14:38:34.000,196,11067680,116045,0,1752590313,13885.165379949998,27.669879120003316,53064.95926968 2025-07-15,14:38:36.000,196,11067714,116405,0,1752590315,13885.475250209995,27.676928250002675,53064.95926968 2025-07-15,14:38:38.000,196,11067694,116125,0,1752590317,13885.940055599996,27.634633469999244,53064.882411360006 2025-07-15,14:38:40.000,196,11067675,116125,0,1752590319,13886.324025269998,27.57824043000437,53064.87542424001 2025-07-15,14:38:42.000,196,11067702,116285,0,1752590321,13886.88987531,27.557093039999017,53064.92433408001 2025-07-15,14:38:43.000,196,11067702,116005,0,1752590322,13887.132382470001,27.48660173999815,53064.98721816 2025-07-15,14:38:44.000,196,11067682,116205,0,1752590323,13887.448989039993,27.47955260999879,53065.00119240001 2025-07-15,14:38:46.000,196,11067637,116285,0,1752590325,13888.06872956,27.430208700003277,53065.11997344001 2025-07-15,14:38:48.000,196,11067632,116045,0,1752590327,13888.634579600002,27.373815660001128,53065.266702960005 2025-07-15,14:38:50.000,196,11067673,116005,0,1752590329,13889.09938498999,27.289226100001542,53065.434393840005 2025-07-15,14:38:52.000,196,11067688,116125,0,1752590331,13889.456409419996,27.239882189998752,53065.56714912 2025-07-15,14:38:53.000,196,11067677,116125,0,1752590332,13889.705652889992,27.197587410002598,53065.65798168 2025-07-15,14:38:54.000,196,11067698,115885,0,1752590333,13889.867324329993,27.18348915000388,53065.73484 2025-07-15,14:38:55.000,196,11067715,116005,0,1752590334,13890.035732079989,27.197587410002598,53065.82567256 2025-07-15,14:38:57.000,196,11067704,116405,0,1752590336,13890.28497555,27.218734800000675,53065.9444536 2025-07-15,14:38:59.000,196,11067668,116085,0,1752590338,13890.473592229995,27.197587410002598,53066.1191316 2025-07-15,14:39:00.000,196,11067640,116125,0,1752590339,13890.574636879996,27.218734800000675,53066.18201568 2025-07-15,14:39:01.000,196,11067676,116325,0,1752590340,13890.68915415,27.24693131999811,53066.28682248 2025-07-15,14:39:02.000,196,11067667,116085,0,1752590341,13890.763253559991,27.30332436000026,53066.28682248 2025-07-15,14:39:03.000,196,11067712,116005,0,1752590342,13890.891243450002,27.36676653000177,53066.370667920004 2025-07-15,14:39:04.000,196,11067686,115925,0,1752590343,13890.945133929992,27.437257830002636,53066.37765504 2025-07-15,14:39:05.000,196,11067694,116005,0,1752590344,13891.073123820002,27.53594565000094,53066.41259064001 2025-07-15,14:39:06.000,196,11067664,115965,0,1752590345,13891.194377399988,27.58528956000373,53066.3986164 2025-07-15,14:39:07.000,196,11067711,116005,0,1752590346,13891.268476809993,27.683977380002034,53066.4684876 2025-07-15,14:39:08.000,196,11067638,116005,0,1752590347,13891.376257769989,27.76856694000162,53066.53137168001 2025-07-15,14:39:09.000,196,11067695,116245,0,1752590348,13891.463829799999,27.803812589998415,53066.58028152001 2025-07-15,14:39:10.000,196,11067703,115685,0,1752590349,13891.55813813999,27.874303889999283,53066.66412696 2025-07-15,14:39:11.000,196,11067687,116005,0,1752590350,13891.6659191,27.965942579998227,53066.706049680004 2025-07-15,14:39:12.000,196,11067690,116165,0,1752590351,13891.6659191,28.057581270004448,53066.73399816 2025-07-15,14:39:13.000,196,11067758,116125,0,1752590352,13891.713073269995,28.085777790001885,53066.775920880005 2025-07-15,14:39:14.000,196,11067691,116165,0,1752590353,13891.713073269995,28.106925179999962,53066.75495952 2025-07-15,14:39:15.000,196,11067743,116005,0,1752590354,13891.793908989996,28.142170830004034,53066.81784360001 2025-07-15,14:39:16.000,196,11067686,116045,0,1752590355,13891.82759054,28.149219960003393,53066.85976632 2025-07-15,14:39:17.000,196,11067697,116045,0,1752590356,13891.854535779996,28.078728660002525,53066.83880496001 2025-07-15,14:39:18.000,196,11067717,115925,0,1752590357,13891.975789359996,28.029384749999736,53066.92963752 2025-07-15,14:39:19.000,196,11067733,116205,0,1752590358,13892.177878659997,27.71922302999883,53066.8527792 2025-07-15,14:39:20.000,196,11067714,116085,0,1752590359,13892.299132239998,27.72627215999819,53066.91566328001 2025-07-15,14:39:21.000,196,11067739,115885,0,1752590360,13892.366495339993,27.72627215999819,53066.9226504 2025-07-15,14:39:23.000,196,11067706,116165,0,1752590362,13892.63594773999,27.76856694000162,53067.03444432001 2025-07-15,14:39:24.000,196,11067711,116085,0,1752590363,13892.76393763,27.76151781000226,53067.08335416001 2025-07-15,14:39:25.000,196,11067723,116045,0,1752590364,13892.932345379995,27.676928250002675,53067.160212480005 2025-07-15,14:39:26.000,196,11067742,115845,0,1752590365,13893.06707158,27.733321290004824,53067.18117384001 2025-07-15,14:39:27.000,196,11067761,116125,0,1752590366,13893.181588849991,27.70512477000011,53067.160212480005 2025-07-15,14:39:29.000,196,11067781,116165,0,1752590368,13893.511668040002,27.76856694000162,53067.21610944 2025-07-15,14:39:31.000,196,11067718,116125,0,1752590370,13893.848483539994,27.698075640000752,53067.278993520005 2025-07-15,14:39:33.000,196,11067672,116245,0,1752590372,13894.28634369,27.204636540001957,53067.28598064 2025-07-15,14:39:35.000,196,11067700,116005,0,1752590374,13894.576005019997,27.049555680001504,53067.327903360005 2025-07-15,14:39:36.000,196,11067669,116485,0,1752590375,13894.717467529998,26.93676960000448,53067.36283896 2025-07-15,14:39:37.000,196,11067708,116125,0,1752590376,13894.805039559993,26.753492219999316,53067.38380032 2025-07-15,14:39:39.000,196,11067660,115925,0,1752590378,13894.959974689998,26.464477890003764,53067.43969728001 2025-07-15,14:39:41.000,196,11067674,116205,0,1752590380,13895.128382439994,26.182512690000294,53067.57943968 2025-07-15,14:39:42.000,196,11067672,115685,0,1752590381,13895.20248185,26.02743182999984,53067.62834952 2025-07-15,14:39:43.000,196,11067708,115925,0,1752590382,13895.391098529995,25.84415445000195,53067.677259359996 2025-07-15,14:39:44.000,196,11067719,116245,0,1752590383,13895.391098529995,25.61858229000063,53067.712194960004 2025-07-15,14:39:45.000,196,11067709,116245,0,1752590384,13895.539297349991,25.421206650004024,53067.712194960004 2025-07-15,14:39:46.000,196,11067700,116125,0,1752590385,13895.572978899996,25.25907666000421,53067.74014344 2025-07-15,14:39:47.000,196,11067667,116325,0,1752590386,13895.674023549996,25.0969466700044,53067.81700176 2025-07-15,14:39:48.000,196,11067695,116085,0,1752590387,13895.721177719992,25.026455370003532,53067.844950239996 2025-07-15,14:39:49.000,196,11067697,116045,0,1752590388,13895.761595579992,24.955964070002665,53067.8659116 2025-07-15,14:39:50.000,196,11067671,116405,0,1752590389,13895.808749750002,24.87137451000308,53067.88687296 2025-07-15,14:39:51.000,196,11067630,115965,0,1752590390,13895.849167610002,24.850227119997726,53067.95674416 2025-07-15,14:39:52.000,196,11067622,115805,0,1752590391,13895.795277129997,24.85727625000436,53068.02661536 2025-07-15,14:39:53.000,196,11067635,116085,0,1752590392,13895.727914030002,25.16038883999863,53068.15937064001 2025-07-15,14:39:54.000,196,11067660,116285,0,1752590393,13895.815486059997,25.05465189000097,53068.13840928001 2025-07-15,14:39:55.000,196,11067674,116325,0,1752590394,13895.882849159992,24.82203060000029,53068.13840928001 2025-07-15,14:39:56.000,196,11067591,116045,0,1752590395,13895.923267019993,24.85727625000436,53068.19430624 2025-07-15,14:39:57.000,196,11067672,115965,0,1752590396,13896.004102739993,24.843177989998367,53068.29212592 2025-07-15,14:39:58.000,196,11067661,116325,0,1752590397,13896.024311669993,24.85727625000436,53068.37597136001 2025-07-15,14:39:59.000,196,11067628,115885,0,1752590398,13896.084938459993,24.85727625000436,53068.46680392 2025-07-15,14:40:00.000,196,11067648,115685,0,1752590399,13896.111883699989,24.85727625000436,53068.50872664 2025-07-15,14:40:01.000,196,11067628,116245,0,1752590400,13896.212928349989,24.850227119997726,53068.61353344001 2025-07-15,14:40:02.000,196,11067637,116325,0,1752590401,13896.266818829994,24.80793234000157,53068.620520560005 2025-07-15,14:40:03.000,196,11067713,116325,0,1752590402,13896.31397299999,24.786784950003494,53068.76026296001 2025-07-15,14:40:04.000,196,11067681,116165,0,1752590403,13896.347654549994,24.76563755999814,53068.80917280001 2025-07-15,14:40:05.000,196,11067677,116405,0,1752590404,13896.327445619994,25.089897539997764,53068.99083792 2025-07-15,14:40:06.000,196,11067670,116125,0,1752590405,13896.367863479994,25.04055363000225,53069.0886576 2025-07-15,14:40:07.000,196,11067611,116485,0,1752590406,13896.41501764999,24.941865810003947,53069.1585288 2025-07-15,14:40:08.000,196,11067662,116285,0,1752590407,13896.489117059995,24.87842364000244,53069.20045152 2025-07-15,14:40:09.000,196,11067647,116165,0,1752590408,13896.64405219,24.533016270004737,53069.172503040005 2025-07-15,14:40:10.000,196,11067684,116165,0,1752590409,13896.68447005,24.42023019000044,53069.25634848 2025-07-15,14:40:11.000,196,11067667,116485,0,1752590410,13896.60363433,24.392033670003002,53069.36115528001 2025-07-15,14:40:12.000,196,11067609,116085,0,1752590411,13896.56321647,24.41318106000108,53069.48692344 2025-07-15,14:40:13.000,196,11067614,116085,0,1752590412,13896.468908129995,24.518918009998742,53069.59871736001 2025-07-15,14:40:14.000,196,11067689,116165,0,1752590413,13896.428490269995,24.441377579998516,53069.66858856001 2025-07-15,14:40:15.000,196,11067614,116245,0,1752590414,13896.3813361,24.307444110003416,53069.71749840001 2025-07-15,14:40:16.000,196,11067625,116405,0,1752590415,13896.327445619994,24.300394980004057,53069.80134384 2025-07-15,14:40:17.000,196,11067617,116125,0,1752590416,13896.260082519999,24.258100200000627,53069.81531808001 2025-07-15,14:40:18.000,196,11067644,116045,0,1752590417,13896.185983109994,24.24400194000191,53069.95506048001 2025-07-15,14:40:19.000,196,11067607,115965,0,1752590418,13896.064729529993,24.21580542000447,53069.98999608 2025-07-15,14:40:20.000,196,11067674,116205,0,1752590419,13895.963684879993,24.21580542000447,53070.02493168 2025-07-15,14:40:21.000,196,11067599,116205,0,1752590420,13895.882849159992,24.1805597700004,53070.080828640006 2025-07-15,14:40:22.000,196,11067615,116125,0,1752590421,13895.862640229992,24.19465802999912,53070.129738480005 2025-07-15,14:40:23.000,196,11067669,116325,0,1752590422,13895.842431299992,24.1805597700004,53070.15069984001 2025-07-15,14:40:24.000,196,11067613,115925,0,1752590423,13895.828958680002,24.117117599998892,53070.178648320005 2025-07-15,14:40:25.000,196,11067669,115965,0,1752590424,13895.815486059997,24.06072456000402,53070.22057104001 2025-07-15,14:40:26.000,196,11067666,116045,0,1752590425,13895.842431299992,24.088921080001455,53070.26249376 2025-07-15,14:40:27.000,196,11067604,116005,0,1752590426,13895.923267019993,24.067773690003378,53070.32537784 2025-07-15,14:40:28.000,196,11067623,116485,0,1752590427,13895.923267019993,24.12416672999825,53070.33935208001 2025-07-15,14:40:29.000,196,11067678,116165,0,1752590428,13895.930003330002,24.117117599998892,53070.395249040004 2025-07-15,14:40:30.000,196,11067655,116125,0,1752590429,13895.983893809993,24.074822820002737,53070.43018464 2025-07-15,14:40:31.000,196,11067598,116165,0,1752590430,13895.977157499998,24.05367543000466,53070.444158880004 2025-07-15,14:40:32.000,196,11067671,116245,0,1752590431,13896.024311669993,24.046626299998024,53070.50005584 2025-07-15,14:40:33.000,196,11067574,116085,0,1752590432,13896.010839049988,24.018429780000588,53070.47210736 2025-07-15,14:40:34.000,196,11067654,116085,0,1752590433,13896.051256909988,23.99728239000251,53070.55595280001 2025-07-15,14:40:35.000,196,11067639,116125,0,1752590434,13896.010839049988,23.969085869997798,53070.53499144001 2025-07-15,14:40:36.000,196,11067575,115925,0,1752590435,13896.024311669993,23.969085869997798,53070.56992704 2025-07-15,14:40:37.000,196,11067638,116165,0,1752590436,13895.990630120003,23.983184130003792,53070.61883688 2025-07-15,14:40:38.000,196,11067656,116125,0,1752590437,13895.950212260002,23.96203673999844,53070.64678536 2025-07-15,14:40:39.000,196,11067595,116085,0,1752590438,13895.916530709997,23.99023326000315,53070.632811120005 2025-07-15,14:40:40.000,196,11067618,116285,0,1752590439,13895.930003330002,23.983184130003792,53070.632811120005 2025-07-15,14:40:41.000,196,11067605,116165,0,1752590440,13895.909794400002,24.046626299998024,53070.67473384001 2025-07-15,14:40:42.000,196,11067578,116365,0,1752590441,13895.916530709997,24.00433152000187,53070.68870808 2025-07-15,14:40:43.000,196,11067672,116085,0,1752590442,13895.963684879993,23.983184130003792,53070.72364368001 2025-07-15,14:40:44.000,196,11067640,115805,0,1752590443,13895.997366429998,23.96203673999844,53070.78652776 2025-07-15,14:40:45.000,196,11067646,116005,0,1752590444,13896.098411079998,23.919741960002284,53070.751592160006 2025-07-15,14:40:46.000,196,11067629,116405,0,1752590445,13896.132092629989,23.82810327000334,53070.75857928 2025-07-15,14:40:47.000,196,11067649,116165,0,1752590446,13896.246609899994,23.842201530002058,53070.84242472001 2025-07-15,14:40:48.000,196,11067635,116125,0,1752590447,13896.3813361,23.757611970002472,53070.86338608 2025-07-15,14:40:49.000,196,11067602,116365,0,1752590448,13896.47564443999,23.7223663199984,53070.84242472001 2025-07-15,14:40:50.000,196,11067617,116325,0,1752590449,13896.549743849995,23.694169800000964,53070.82845048 2025-07-15,14:40:51.000,196,11067620,116205,0,1752590450,13896.69794266999,23.658924150004168,53070.88434744 2025-07-15,14:40:52.000,196,11067684,116125,0,1752590451,13896.751833149996,23.680071540002245,53070.89133456001 2025-07-15,14:40:53.000,196,11067669,116125,0,1752590452,13896.846141490001,23.694169800000964,53070.9053088 2025-07-15,14:40:54.000,196,11067664,116285,0,1752590453,13896.825932560001,23.72941544999776,53070.95421864 2025-07-15,14:40:55.000,196,11067653,116165,0,1752590454,13896.906768280001,23.708268059999682,53071.017102720005 2025-07-15,14:40:56.000,196,11067637,116165,0,1752590455,13896.947186140002,23.743513710003754,53071.05902544001 2025-07-15,14:40:57.000,196,11067722,116085,0,1752590456,13896.926977210001,23.750562840003113,53071.114922400004 2025-07-15,14:40:58.000,196,11067637,116125,0,1752590457,13896.980867689992,23.736464580004395,53071.10793528001 2025-07-15,14:40:59.000,196,11067691,116165,0,1752590458,13896.994340309997,23.701218930000323,53071.24767768001 2025-07-15,14:41:00.000,196,11067613,116245,0,1752590459,13897.001076619992,23.637776759998815,53071.2197292 2025-07-15,14:41:01.000,196,11067640,116045,0,1752590460,13897.081912339992,23.623678500000096,53071.27562616001 2025-07-15,14:41:02.000,196,11067667,116285,0,1752590461,13897.041494479992,23.5884328500033,53071.31754888 2025-07-15,14:41:03.000,196,11067701,116245,0,1752590462,13897.102121269992,23.58138372000394,53071.34549736001 2025-07-15,14:41:04.000,196,11067682,116165,0,1752590463,13897.048230790002,23.60253111000202,53071.352484480005 2025-07-15,14:41:05.000,196,11067706,116165,0,1752590464,13897.095384959997,23.560236329998588,53071.37344584001 2025-07-15,14:41:06.000,196,11067671,116125,0,1752590465,13897.054967099997,23.59548198000266,53071.401394320004 2025-07-15,14:41:07.000,196,11067670,116325,0,1752590466,13897.061703409992,23.560236329998588,53071.40838144 2025-07-15,14:41:08.000,196,11067640,116045,0,1752590467,13897.034758169997,23.510892420003074,53071.45729128 2025-07-15,14:41:09.000,196,11067638,116285,0,1752590468,13897.075176029997,23.503843290003715,53071.52716248 2025-07-15,14:41:10.000,196,11067731,116245,0,1752590469,13897.014549239997,23.48974502999772,53071.54812384 2025-07-15,14:41:11.000,196,11067671,116245,0,1752590470,13896.980867689992,23.48269589999836,53071.65991776001 2025-07-15,14:41:12.000,196,11067711,116325,0,1752590471,13896.953922449997,23.524990680001792,53071.65991776001 2025-07-15,14:41:13.000,196,11067677,116245,0,1752590472,13896.879823039992,23.53908894000051,53071.68087912001 2025-07-15,14:41:14.000,196,11067693,116045,0,1752590473,13896.805723630001,23.567285459997947,53071.70882760001 2025-07-15,14:41:15.000,196,11067684,116285,0,1752590474,13896.778778389991,23.58138372000394,53071.757737440006 2025-07-15,14:41:16.000,196,11067707,116165,0,1752590475,13896.72488791,23.623678500000096,53071.82062152 2025-07-15,14:41:17.000,196,11067739,116245,0,1752590476,13896.650788499996,23.59548198000266,53071.785685920004 2025-07-15,14:41:18.000,196,11067667,116245,0,1752590477,13896.63731587999,23.59548198000266,53071.806647280006 2025-07-15,14:41:19.000,196,11067716,115965,0,1752590478,13896.59689801999,23.658924150004168,53071.86254424 2025-07-15,14:41:20.000,196,11067711,116445,0,1752590479,13896.650788499996,23.673022410002886,53071.87651848001 2025-07-15,14:41:21.000,196,11067687,115925,0,1752590480,13896.650788499996,23.736464580004395,53071.91145408 2025-07-15,14:41:22.000,196,11067728,116285,0,1752590481,13896.718151599991,23.806955879997986,53071.89747984001 2025-07-15,14:41:23.000,196,11067728,116445,0,1752590482,13896.758569459991,23.856299790000776,53071.925428320006 2025-07-15,14:41:24.000,196,11067730,116485,0,1752590483,13896.758569459991,23.891545440004847,53071.96036392 2025-07-15,14:41:25.000,196,11067726,116205,0,1752590484,13896.772042079996,23.933840220001002,53071.96735104001 2025-07-15,14:41:26.000,196,11067732,116205,0,1752590485,13896.805723630001,23.976135000004433,53071.89049272 2025-07-15,14:41:27.000,196,11067679,116245,0,1752590486,13896.805723630001,23.99023326000315,53071.93940256 2025-07-15,14:41:28.000,196,11067712,115965,0,1752590487,13896.866350420001,23.96203673999844,53072.01626088001 2025-07-15,14:41:29.000,196,11067773,116365,0,1752590488,13896.859614109992,23.976135000004433,53071.96735104001 2025-07-15,14:41:30.000,196,11067762,116245,0,1752590489,13896.886559350001,23.94088935000036,53071.98132528 2025-07-15,14:41:31.000,196,11067750,115925,0,1752590490,13896.866350420001,23.95498760999908,53072.04420936001 2025-07-15,14:41:32.000,196,11067719,116005,0,1752590491,13896.873086729996,23.884496309998212,53072.03722224 2025-07-15,14:41:33.000,196,11067690,116125,0,1752590492,13896.839405179991,23.82105414000398,53072.0581836 2025-07-15,14:41:34.000,196,11067705,116125,0,1752590493,13896.873086729996,23.77171023000119,53072.04420936001 2025-07-15,14:41:35.000,196,11067729,116405,0,1752590494,13896.873086729996,23.7223663199984,53072.07914496 2025-07-15,14:41:36.000,196,11067675,116285,0,1752590495,13896.866350420001,23.623678500000096,53072.121067680004 2025-07-15,14:41:37.000,196,11067771,116325,0,1752590496,13896.900031969992,23.55318719999923,53072.17696464 2025-07-15,14:41:38.000,196,11067695,116125,0,1752590497,13896.879823039992,23.48974502999772,53072.10010632 2025-07-15,14:41:39.000,196,11067763,116125,0,1752590498,13896.859614109992,23.334664170004544,53072.14901616 2025-07-15,14:41:40.000,196,11067688,116045,0,1752590499,13896.825932560001,23.250074609997682,53072.10709344 2025-07-15,14:41:41.000,196,11067703,116205,0,1752590500,13896.785514700001,23.17958331000409,53072.1280548 2025-07-15,14:41:42.000,196,11067719,116245,0,1752590501,13896.738360529991,23.073846359999152,53072.121067680004 2025-07-15,14:41:43.000,196,11067695,116085,0,1752590502,13896.718151599991,23.003355059998285,53072.10010632 2025-07-15,14:41:44.000,196,11067760,116165,0,1752590503,13896.670997429996,22.94696202000341,53072.08613208001 2025-07-15,14:41:45.000,196,11067664,116125,0,1752590504,13896.650788499996,22.90466723999998,53072.03722224 2025-07-15,14:41:46.000,196,11067715,116245,0,1752590505,13896.66426112,22.862372460003826,53072.05119648 2025-07-15,14:41:47.000,196,11067692,116125,0,1752590506,13896.670997429996,22.869421590003185,53072.00927376 2025-07-15,14:41:48.000,196,11067693,116365,0,1752590507,13896.67773373999,22.876470720002544,53072.03722224 2025-07-15,14:41:49.000,196,11067753,116365,0,1752590508,13896.691206359996,22.855323330004467,53071.9883124 2025-07-15,14:41:50.000,196,11067720,116085,0,1752590509,13896.650788499996,22.827126809999754,53071.98132528 2025-07-15,14:41:51.000,196,11067712,116005,0,1752590510,13896.62384326,22.820077680000395,53071.925428320006 2025-07-15,14:41:52.000,196,11067702,116285,0,1752590511,13896.590161709995,22.79188116000296,53071.94638968001 2025-07-15,14:41:53.000,196,11067702,116325,0,1752590512,13896.56321647,22.7848320300036,53071.904466960004 2025-07-15,14:41:54.000,196,11067705,116045,0,1752590513,13896.51606229999,22.79188116000296,53071.89049272 2025-07-15,14:41:55.000,196,11067698,115965,0,1752590514,13896.43522657999,22.79188116000296,53071.82062152 2025-07-15,14:41:56.000,196,11067677,116485,0,1752590515,13896.35439085999,22.820077680000395,53071.84857000001 2025-07-15,14:41:57.000,196,11067743,116165,0,1752590516,13896.260082519999,22.820077680000395,53071.806647280006 2025-07-15,14:41:58.000,196,11067685,116205,0,1752590517,13896.091674769988,22.798930290002318,53071.785685920004 2025-07-15,14:41:59.000,196,11067705,116085,0,1752590518,13895.943475949993,22.749586379999528,53071.72978896001 2025-07-15,14:42:00.000,196,11067691,116125,0,1752590519,13895.795277129997,22.707291600003373,53071.673892 2025-07-15,14:42:02.000,196,11067692,116365,0,1752590521,13895.42478008,22.650898560001224,53071.59703368 2025-07-15,14:42:03.000,196,11067690,116125,0,1752590522,13895.209218159995,22.615652910004428,53071.52716248 2025-07-15,14:42:04.000,196,11067650,116205,0,1752590523,13894.980183619999,22.580407260000356,53071.47825264 2025-07-15,14:42:05.000,196,11067696,116125,0,1752590524,13894.751149080003,22.481719440002053,53071.34549736001 2025-07-15,14:42:06.000,196,11067621,116645,0,1752590525,13894.501905609992,22.453522920004616,53071.303574640006 2025-07-15,14:42:07.000,196,11067691,116325,0,1752590526,13894.272871069996,22.404179010001826,53071.184793600005 2025-07-15,14:42:08.000,196,11067710,115965,0,1752590527,13894.05730914999,22.368933359997754,53071.12190952 2025-07-15,14:42:09.000,196,11067651,116245,0,1752590528,13893.83501091999,22.28434379999817,53070.98216712 2025-07-15,14:42:10.000,196,11067642,116325,0,1752590529,13893.666603169993,22.171557720001147,53070.898321680004 2025-07-15,14:42:11.000,196,11067695,116245,0,1752590530,13893.518404349998,22.030575119999412,53070.80748912 2025-07-15,14:42:12.000,196,11067626,116165,0,1752590531,13893.336523979997,21.92483817000175,53070.73761792 2025-07-15,14:42:13.000,196,11067661,116325,0,1752590532,13893.215270399996,21.727462529997865,53070.611849760004 2025-07-15,14:42:14.000,196,11067658,116325,0,1752590533,13893.141170989991,21.579430800004047,53070.54896568 2025-07-15,14:42:15.000,196,11067644,116325,0,1752590534,13893.02665372,21.40320254999824,53070.416210400006 2025-07-15,14:42:16.000,196,11067600,116485,0,1752590535,13892.95929061999,21.262219950003782,53070.3114036 2025-07-15,14:42:17.000,196,11067625,116365,0,1752590536,13892.891927519995,21.121237350002048,53070.12275136001 2025-07-15,14:42:18.000,196,11067654,116365,0,1752590537,13892.811091799995,21.015500400004385,53070.04589304 2025-07-15,14:42:19.000,196,11067636,116285,0,1752590538,13892.68310191,20.86041954000393,53069.927112 2025-07-15,14:42:20.000,196,11067648,116045,0,1752590539,13892.629211429994,20.719436940002197,53069.843266560005 2025-07-15,14:42:21.000,196,11067568,116485,0,1752590540,13892.467539989993,20.59960172999854,53069.73147264 2025-07-15,14:42:22.000,196,11067635,115965,0,1752590541,13892.346286409993,20.500913910000236,53069.51487192 2025-07-15,14:42:23.000,196,11067550,115965,0,1752590542,13892.245241759992,20.338783920000424,53069.4729492 2025-07-15,14:42:25.000,196,11067570,116325,0,1752590544,13892.043152459992,20.02157307000016,53069.21442576001 2025-07-15,14:42:26.000,196,11067532,116325,0,1752590545,13891.955580429996,19.894688730004418,53069.10263184 2025-07-15,14:42:27.000,196,11067609,116285,0,1752590546,13891.90842626,19.79600090999884,53069.04673488001 2025-07-15,14:42:28.000,196,11067586,116285,0,1752590547,13891.935371499996,19.65501831000438,53068.85808264001 2025-07-15,14:42:29.000,196,11067626,116285,0,1752590548,13891.901689949991,19.485839189997932,53068.788211440005 2025-07-15,14:42:31.000,196,11067557,116125,0,1752590550,13892.016207219996,19.210923120001098,53068.54366224001 2025-07-15,14:42:33.000,196,11067586,116445,0,1752590552,13892.123988179992,19.041744000001927,53068.36898424 2025-07-15,14:42:34.000,196,11067570,116405,0,1752590553,13892.130724490002,18.943056180003623,53068.15937064001 2025-07-15,14:42:35.000,196,11067594,115965,0,1752590554,13892.130724490002,18.837319229998684,53068.1453964 2025-07-15,14:42:36.000,196,11067569,116325,0,1752590555,13892.097042939997,18.809122710001247,53068.03360248 2025-07-15,14:42:37.000,196,11067558,115965,0,1752590556,13892.097042939997,18.68223836999823,53067.900847200006 2025-07-15,14:42:38.000,196,11067563,116045,0,1752590557,13892.036416149997,18.597648809998645,53067.85892448 2025-07-15,14:42:39.000,196,11067600,116325,0,1752590558,13891.962316739991,18.484862730001623,53067.74014344 2025-07-15,14:42:40.000,196,11067584,116325,0,1752590559,13891.915162569996,18.421420560000115,53067.63533664001 2025-07-15,14:42:41.000,196,11067542,116405,0,1752590560,13891.82085422999,18.3720766500046,53067.57943968 2025-07-15,14:42:42.000,196,11067584,116405,0,1752590561,13891.672655409995,18.28748708999774,53067.46764576001 2025-07-15,14:42:43.000,196,11067529,116205,0,1752590562,13891.612028619995,18.252241440000944,53067.36283896 2025-07-15,14:42:44.000,196,11067526,116245,0,1752590563,13891.47730241999,18.174701010000717,53067.278993520005 2025-07-15,14:42:45.000,196,11067581,116405,0,1752590564,13891.403203009999,18.11830796999857,53067.20213520001 2025-07-15,14:42:46.000,196,11067504,116165,0,1752590565,13891.268476809993,18.09716058000049,53067.12527688 2025-07-15,14:42:47.000,196,11067502,116445,0,1752590566,13891.180904779998,18.005521890001546,53067.07636704 2025-07-15,14:42:49.000,196,11067483,116205,0,1752590568,13890.992288100002,17.843391900001734,53066.88072768 2025-07-15,14:42:50.000,196,11067541,116485,0,1752590569,13890.951870240002,17.75880234000215,53066.83181784 2025-07-15,14:42:51.000,196,11067564,116205,0,1752590570,13890.877770829997,17.64601625999785,53066.72002392001 2025-07-15,14:42:52.000,196,11067566,116205,0,1752590571,13890.871034520002,17.51913192000211,53066.62919136001 2025-07-15,14:42:53.000,196,11067532,116245,0,1752590572,13890.830616660001,17.448640620001242,53066.56630728 2025-07-15,14:42:54.000,196,11067578,116285,0,1752590573,13890.790198800001,17.371100190001016,53066.49643608 2025-07-15,14:42:55.000,196,11067556,116165,0,1752590574,13890.716099389996,17.307658019999508,53066.42656488 2025-07-15,14:42:56.000,196,11067540,116045,0,1752590575,13890.722835699991,17.23011758999928,53066.3287452 2025-07-15,14:42:57.000,196,11067550,116325,0,1752590576,13890.68915415,17.194871940002486,53066.272848240005 2025-07-15,14:42:58.000,196,11067530,116325,0,1752590577,13890.68915415,17.082085859998188,53066.18201568 2025-07-15,14:42:59.000,196,11067550,116125,0,1752590578,13890.615054739996,16.955201520002447,53066.1191316 2025-07-15,14:43:00.000,196,11067568,116285,0,1752590579,13890.554427949995,16.778973270003917,53066.07720888001 2025-07-15,14:43:01.000,196,11067526,116325,0,1752590580,13890.46011960999,16.581597630000033,53066.00733768001 2025-07-15,14:43:02.000,196,11067579,116125,0,1752590581,13890.34560234,16.42651676999958,53065.937466480005 2025-07-15,14:43:03.000,196,11067530,116365,0,1752590582,13890.311920789994,16.348976339999354,53065.85362104 2025-07-15,14:43:04.000,196,11067504,116485,0,1752590583,13890.21761244999,16.20094460999826,53065.86060816001 2025-07-15,14:43:05.000,196,11067525,116325,0,1752590584,13890.143513039999,16.123404179998033,53065.81169832001 2025-07-15,14:43:06.000,196,11067496,116285,0,1752590585,13890.055941009989,16.03176548999909,53065.76278848001 2025-07-15,14:43:07.000,196,11067515,116085,0,1752590586,13890.022259459998,15.926028540001425,53065.70689152 2025-07-15,14:43:08.000,196,11067485,116605,0,1752590587,13889.975105289988,15.83438985000248,53065.69291728001 2025-07-15,14:43:09.000,196,11067548,116205,0,1752590588,13889.934687429988,15.78504593999969,53065.63702032 2025-07-15,14:43:10.000,196,11067508,116485,0,1752590589,13889.880796949998,15.707505509999464,53065.58811048 2025-07-15,14:43:12.000,196,11067571,116405,0,1752590591,13889.806697539992,15.679308990002028,53065.51125216 2025-07-15,14:43:14.000,196,11067533,116325,0,1752590593,13889.732598130002,15.686358120001387,53065.46932944 2025-07-15,14:43:16.000,196,11067565,116365,0,1752590595,13889.651762410002,15.65816160000395,53065.42740672001 2025-07-15,14:43:18.000,196,11067504,116165,0,1752590597,13889.510299900001,15.61586682000052,53065.34356128 2025-07-15,14:43:19.000,196,11067497,116005,0,1752590598,13889.530508830001,15.60881769000116,53065.33657416001 2025-07-15,14:43:20.000,196,11067509,116365,0,1752590599,13889.550717760001,15.594719430002442,53065.385484000006 2025-07-15,14:43:21.000,196,11067539,116205,0,1752590600,13889.503563589991,15.573572040004365,53065.30163856 2025-07-15,14:43:22.000,196,11067480,116365,0,1752590601,13889.557454069996,15.580621170003724,53065.34356128 2025-07-15,14:43:23.000,196,11067544,116205,0,1752590602,13889.510299900001,15.587670300003083,53065.32958704001 2025-07-15,14:43:24.000,196,11067502,116605,0,1752590603,13889.463145729991,15.61586682000052,53065.30862568001 2025-07-15,14:43:25.000,196,11067506,116325,0,1752590604,13889.36883739,15.580621170003724,53065.28766432001 2025-07-15,14:43:26.000,196,11067563,116365,0,1752590605,13889.28800167,15.622915949999879,53065.266702960005 2025-07-15,14:43:27.000,196,11067491,116245,0,1752590606,13889.153275469995,15.707505509999464,53065.315612800005 2025-07-15,14:43:28.000,196,11067559,116365,0,1752590607,13889.09938498999,15.763898550001613,53065.266702960005 2025-07-15,14:43:29.000,196,11067536,116405,0,1752590608,13889.011812959994,15.820291590003762,53065.18285752 2025-07-15,14:43:30.000,196,11067549,116485,0,1752590609,13888.904031999999,15.954225059998862,53065.23875448001 2025-07-15,14:43:31.000,196,11067555,116085,0,1752590610,13888.823196279998,16.116355049998674,53065.21080600001 2025-07-15,14:43:32.000,196,11067513,116285,0,1752590611,13888.742360559998,16.3066815600032,53065.23176736 2025-07-15,14:43:33.000,196,11067510,116085,0,1752590612,13888.674997460002,16.454713290004293,53065.1758704 2025-07-15,14:43:34.000,196,11067527,116245,0,1752590613,13888.547007569992,16.623892410003464,53065.217793120006 2025-07-15,14:43:35.000,196,11067535,116325,0,1752590614,13888.499853399997,16.786022400003276,53065.18984464001 2025-07-15,14:43:36.000,196,11067522,116285,0,1752590615,13888.466171849992,16.93405413000437,53065.18984464001 2025-07-15,14:43:37.000,196,11067544,116325,0,1752590616,13888.405545059992,17.09618412000418,53065.147921920005 2025-07-15,14:43:38.000,196,11067502,116245,0,1752590617,13888.405545059992,17.23716671999864,53065.14093480001 2025-07-15,14:43:39.000,196,11067544,116565,0,1752590618,13888.432490300002,17.32880541000486,53065.16888328001 2025-07-15,14:43:40.000,196,11067531,116325,0,1752590619,13888.412281370001,17.4556897500006,53065.18984464001 2025-07-15,14:43:41.000,196,11067443,116525,0,1752590620,13888.351654580001,17.51913192000211,53065.11298632 2025-07-15,14:43:42.000,196,11067538,116525,0,1752590621,13888.398808749997,17.554377569998906,53065.11298632 2025-07-15,14:43:43.000,196,11067498,116405,0,1752590622,13888.378599819996,17.57552496000426,53065.11997344001 2025-07-15,14:43:44.000,196,11067500,116245,0,1752590623,13888.486380779992,17.582574090003618,53065.18285752 2025-07-15,14:43:45.000,196,11067495,116445,0,1752590624,13888.479644469997,17.547328439999546,53065.16189616001 2025-07-15,14:43:46.000,196,11067499,116525,0,1752590625,13888.499853399997,17.483886269998038,53065.1758704 2025-07-15,14:43:47.000,196,11067585,116365,0,1752590626,13888.560480189997,17.448640620001242,53065.1758704 2025-07-15,14:43:48.000,196,11067478,116365,0,1752590627,13888.506589709992,17.371100190001016,53065.22478024 2025-07-15,14:43:49.000,196,11067485,116165,0,1752590628,13888.493117090002,17.30060889000015,53065.27369008 2025-07-15,14:43:50.000,196,11067572,116485,0,1752590629,13888.405545059992,17.258314110003994,53065.2457416 2025-07-15,14:43:51.000,196,11067540,116325,0,1752590630,13888.264082549991,17.166675419997773,53065.28766432001 2025-07-15,14:43:52.000,196,11067519,116245,0,1752590631,13888.136092659995,17.1102823800029,53065.23176736 2025-07-15,14:43:53.000,196,11067553,115965,0,1752590632,13887.94073966999,17.032741950002674,53065.28766432001 2025-07-15,14:43:54.000,196,11067445,116485,0,1752590633,13887.731914059994,16.94110326000373,53065.25272872 2025-07-15,14:43:55.000,196,11067517,116245,0,1752590634,13887.523088449998,16.87061196000286,53065.21080600001 2025-07-15,14:43:56.000,196,11067513,116205,0,1752590635,13887.260372359997,16.757825879998563,53065.21080600001 2025-07-15,14:43:57.000,196,11067510,116365,0,1752590636,13886.957238409996,16.630941540002823,53065.196831760004 2025-07-15,14:43:58.000,196,11067552,116325,0,1752590637,13886.68778601,16.546351980003237,53065.147921920005 2025-07-15,14:43:59.000,196,11067482,116325,0,1752590638,13886.438542539989,16.405369380001503,53065.11298632 2025-07-15,14:44:00.000,196,11067571,116205,0,1752590639,13886.236453240002,16.313730690002558,53065.06407648 2025-07-15,14:44:01.000,196,11067547,116405,0,1752590640,13885.993946080001,16.1938954799989,53065.02215376001 2025-07-15,14:44:02.000,196,11067545,116325,0,1752590641,13885.805329399991,16.109305919999315,53064.95228256001 2025-07-15,14:44:03.000,196,11067532,116165,0,1752590642,13885.677339509995,16.01766723000037,53064.88939848 2025-07-15,14:44:04.000,196,11067548,116485,0,1752590643,13885.52240437999,15.904881150003348,53064.80555304001 2025-07-15,14:44:05.000,196,11067549,116285,0,1752590644,13885.42809604,15.756849420002254,53064.78459168001 2025-07-15,14:44:06.000,196,11067495,116445,0,1752590645,13885.327051389999,15.594719430002442,53064.72869472 2025-07-15,14:44:07.000,196,11067545,116485,0,1752590646,13885.266424599999,15.503080740003497,53064.56799096001 2025-07-15,14:44:08.000,196,11067507,116325,0,1752590647,13885.192325189993,15.312754229998973,53064.51908112001 2025-07-15,14:44:09.000,196,11067514,116285,0,1752590648,13885.226006739998,15.171771630004514,53064.47017128001 2025-07-15,14:44:10.000,196,11067595,116565,0,1752590649,13885.185588879998,15.094231200004288,53064.4422228 2025-07-15,14:44:11.000,196,11067473,116285,0,1752590650,13885.131698399993,14.97439599000063,53064.358377360004 2025-07-15,14:44:12.000,196,11067514,116325,0,1752590651,13885.098016849988,14.939150340003835,53064.32344176001 2025-07-15,14:44:13.000,196,11067489,116205,0,1752590652,13885.003708509998,14.889806430001045,53064.20466072001 2025-07-15,14:44:14.000,196,11067484,116245,0,1752590653,13884.895927550002,14.875708170002326,53064.190686480004 2025-07-15,14:44:15.000,196,11067497,116405,0,1752590654,13884.747728729992,14.903904689999763,53064.11382816001 2025-07-15,14:44:16.000,196,11067493,116325,0,1752590655,13884.653420390001,14.946199470003194,53064.03696984001 2025-07-15,14:44:17.000,196,11067531,116405,0,1752590656,13884.54563942999,14.967346860001271,53063.98806000001 2025-07-15,14:44:18.000,196,11067510,116445,0,1752590657,13884.276187029995,14.98144511999999,53063.876266080006 2025-07-15,14:44:19.000,196,11067479,116285,0,1752590658,13884.148197139999,15.002592509998067,53063.82036912001 2025-07-15,14:44:20.000,196,11067525,116365,0,1752590659,13883.952844149993,15.016690770004061,53063.82036912001 2025-07-15,14:44:21.000,196,11067517,116325,0,1752590660,13883.744018539997,14.995543379998708,53063.638704000005 2025-07-15,14:44:22.000,196,11067462,116485,0,1752590661,13883.595819720002,14.98144511999999,53063.5688328 2025-07-15,14:44:23.000,196,11067547,116405,0,1752590662,13883.447620899991,14.910953819999122,53063.519922960004 2025-07-15,14:44:24.000,196,11067504,116485,0,1752590663,13883.360048869996,14.868659040002967,53063.47800024 2025-07-15,14:44:25.000,196,11067492,116365,0,1752590664,13883.26574052999,14.777020350004022,53063.373193440006 2025-07-15,14:44:26.000,196,11067525,116365,0,1752590665,13883.22532266999,14.685381659997802,53063.254412400005 2025-07-15,14:44:27.000,196,11067494,116325,0,1752590666,13883.19164112,14.56554645000142,53063.19851544001 2025-07-15,14:44:28.000,196,11067509,116485,0,1752590667,13883.19164112,14.403416460001608,53063.11467 2025-07-15,14:44:29.000,196,11067582,116245,0,1752590668,13883.178168499995,14.276532119998592,53063.00287608 2025-07-15,14:44:30.000,196,11067488,116285,0,1752590669,13883.20511373999,14.15669691000221,53062.89806928 2025-07-15,14:44:31.000,196,11067495,116405,0,1752590670,13883.23205898,13.98046866000368,53062.82819808 2025-07-15,14:44:32.000,196,11067496,116325,0,1752590671,13883.18490480999,13.783093019999797,53062.765314 2025-07-15,14:44:33.000,196,11067472,116405,0,1752590672,13883.19164112,13.656208680004056,53062.70941704 2025-07-15,14:44:34.000,196,11067530,116445,0,1752590673,13883.16469587999,13.543422599999758,53062.62557160001 2025-07-15,14:44:35.000,196,11067443,116485,0,1752590674,13883.02996968,13.374243480000587,53062.56967464 2025-07-15,14:44:36.000,196,11067545,116325,0,1752590675,13882.92218871999,13.219162620000134,53062.513777680004 2025-07-15,14:44:37.000,196,11067443,116365,0,1752590676,13882.767253589998,13.12047480000183,53062.42294512 2025-07-15,14:44:38.000,196,11067503,116365,0,1752590677,13882.565164289997,13.06408175999968,53062.33211256 2025-07-15,14:44:39.000,196,11067525,116565,0,1752590678,13882.342866059997,13.042934370001603,53062.297176960004 2025-07-15,14:44:40.000,196,11067495,116245,0,1752590679,13882.06667734999,13.078180019998399,53062.199357280006 2025-07-15,14:44:41.000,196,11067488,116245,0,1752590680,13881.72312553999,13.085229149997758,53062.10852472 2025-07-15,14:44:42.000,196,11067512,116285,0,1752590681,13881.426727899998,13.141622189999907,53061.9967308 2025-07-15,14:44:43.000,196,11067531,116645,0,1752590682,13881.089912399992,13.205064360001415,53061.94083384 2025-07-15,14:44:44.000,196,11067510,116285,0,1752590683,13880.7530969,13.282604790001642,53061.80807856001 2025-07-15,14:44:45.000,196,11067541,116165,0,1752590684,13880.429754019999,13.30375217999972,53061.78711720001 2025-07-15,14:44:46.000,196,11067526,116285,0,1752590685,13880.092938519992,13.34604696000315,53061.647374800006 2025-07-15,14:44:47.000,196,11067478,116325,0,1752590686,13879.877376600001,13.381292609999946,53061.50064528001 2025-07-15,14:44:48.000,196,11067535,115965,0,1752590687,13879.560770029995,13.374243480000587,53061.42378696 2025-07-15,14:44:49.000,196,11067523,116605,0,1752590688,13879.35194442,13.381292609999946,53061.311993040006 2025-07-15,14:44:50.000,196,11067541,116525,0,1752590689,13879.109437259998,13.338997830003791,53061.24910896 2025-07-15,14:44:51.000,196,11067529,116405,0,1752590690,13878.947765819998,13.367194350001228,53061.11635368001 2025-07-15,14:44:52.000,196,11067528,116365,0,1752590691,13878.826512239997,13.30375217999972,53061.03250824 2025-07-15,14:44:53.000,196,11067493,116485,0,1752590692,13878.664840799996,13.30375217999972,53060.92770144001 2025-07-15,14:44:54.000,196,11067513,116325,0,1752590693,13878.530114599991,13.275555660002283,53060.78097192001 2025-07-15,14:44:55.000,196,11067515,116405,0,1752590694,13878.46948780999,13.275555660002283,53060.690139360006 2025-07-15,14:44:56.000,196,11067533,116285,0,1752590695,13878.381915779995,13.289653920001001,53060.59231968001 2025-07-15,14:44:57.000,196,11067535,116165,0,1752590696,13878.280871129995,13.310801309999079,53060.50847424 2025-07-15,14:44:58.000,196,11067513,116525,0,1752590697,13878.22698064999,13.310801309999079,53060.36873184 2025-07-15,14:44:59.000,196,11067490,116325,0,1752590698,13878.18656278999,13.338997830003791,53060.27091216 2025-07-15,14:45:00.000,196,11067515,116285,0,1752590699,13878.10572706999,13.430636520002736,53060.24296368 2025-07-15,14:45:01.000,196,11067536,116245,0,1752590700,13878.098990759994,13.550471729999117,53060.166105360004 2025-07-15,14:45:02.000,196,11067564,116325,0,1752590701,13877.971000869999,13.649159550004697,53060.0752728 2025-07-15,14:45:03.000,196,11067534,116365,0,1752590702,13877.883428839988,13.818338670003868,53059.96347888001 2025-07-15,14:45:04.000,196,11067509,116485,0,1752590703,13877.822802049988,14.036861699998553,53059.91456904 2025-07-15,14:45:05.000,196,11067506,116285,0,1752590704,13877.728493709998,14.170795170000929,53059.7608524 2025-07-15,14:45:06.000,196,11067495,116645,0,1752590705,13877.694812159993,14.34702341999946,53059.70495544001 2025-07-15,14:45:07.000,196,11067559,116445,0,1752590706,13877.634185369992,14.480956890001835,53059.635084240006 2025-07-15,14:45:08.000,196,11067578,116285,0,1752590707,13877.627449059997,14.650136010001006,53059.565213040005 2025-07-15,14:45:09.000,196,11067556,116565,0,1752590708,13877.600503820002,14.805216870001459,53059.43245776 2025-07-15,14:45:10.000,196,11067493,116365,0,1752590709,13877.560085960002,14.889806430001045,53059.348612320005 2025-07-15,14:45:11.000,196,11067600,116365,0,1752590710,13877.560085960002,15.016690770004061,53059.27175400001 2025-07-15,14:45:12.000,196,11067546,116365,0,1752590711,13877.627449059997,15.066034679999575,53059.20188280001 2025-07-15,14:45:13.000,196,11067580,116485,0,1752590712,13877.715021089993,15.108329460003006,53059.132011600006 2025-07-15,14:45:14.000,196,11067590,116405,0,1752590713,13877.768911569998,15.115378590002365,53059.04117904 2025-07-15,14:45:15.000,196,11067579,116405,0,1752590714,13877.937319319994,15.108329460003006,53058.97829496 2025-07-15,14:45:16.000,196,11067528,116285,0,1752590715,13878.092254449999,15.051936420000857,53058.90143664 2025-07-15,14:45:17.000,196,11067556,116485,0,1752590716,13878.260662199995,14.988494249999349,53058.83156544 2025-07-15,14:45:18.000,196,11067613,116365,0,1752590717,13878.442542569996,14.910953819999122,53058.796629840006 2025-07-15,14:45:19.000,196,11067517,116205,0,1752590718,13878.664840799996,14.784069480003382,53058.74772000001 2025-07-15,14:45:20.000,196,11067545,116245,0,1752590719,13878.873666409992,14.664234269999724,53058.66387456 2025-07-15,14:45:21.000,196,11067571,116325,0,1752590720,13879.082492019988,14.530300800004625,53058.62195184001 2025-07-15,14:45:22.000,196,11067559,116605,0,1752590721,13879.271108699999,14.438662109998404,53058.62195184001 2025-07-15,14:45:23.000,196,11067593,116485,0,1752590722,13879.439516449995,14.325876030001382,53058.559067760005 2025-07-15,14:45:25.000,196,11067585,116325,0,1752590724,13879.62813312999,14.008665180001117,53058.38438976001 2025-07-15,14:45:27.000,196,11067551,116325,0,1752590726,13879.73591409,13.75489650000236,53058.20272464 2025-07-15,14:45:29.000,196,11067518,116365,0,1752590728,13879.823486119996,13.515226080002321,53058.07695648001 2025-07-15,14:45:31.000,196,11067516,116565,0,1752590730,13879.830222429991,13.29670305000036,53057.9442012 2025-07-15,14:45:32.000,196,11067542,116325,0,1752590731,13879.783068259996,13.155720449998626,53057.89529136 2025-07-15,14:45:33.000,196,11067562,116365,0,1752590732,13879.742650399996,13.042934370001603,53057.86734288 2025-07-15,14:45:34.000,196,11067536,116325,0,1752590733,13879.75612302,12.88785351000115,53057.8044588 2025-07-15,14:45:36.000,196,11067587,116365,0,1752590735,13879.69549623,12.753920039998775,53057.72760048 2025-07-15,14:45:38.000,196,11067525,116365,0,1752590737,13879.59445158,12.619986570003675,53057.622793680006 2025-07-15,14:45:40.000,196,11067536,115965,0,1752590739,13879.44625275999,12.542446140003449,53057.53894824 2025-07-15,14:45:42.000,196,11067557,116365,0,1752590741,13879.298053939994,12.521298749998095,53057.5599096 2025-07-15,14:45:43.000,196,11067571,116445,0,1752590742,13879.230690839999,12.52834788000473,53057.52497400001 2025-07-15,14:45:44.000,196,11067611,116285,0,1752590743,13879.136382499993,12.514249619998736,53057.51099976 2025-07-15,14:45:45.000,196,11067619,116645,0,1752590744,13879.075755709993,12.556544400002167,53057.51099976 2025-07-15,14:45:47.000,196,11067550,116445,0,1752590746,13878.833248549992,12.66228134999983,53057.47606416001 2025-07-15,14:45:49.000,196,11067615,116285,0,1752590748,13878.523378289996,12.775067430004128,53057.44811568001 2025-07-15,14:45:52.000,196,11067603,116525,0,1752590751,13878.10572706999,12.986541329999454,53057.39221872 2025-07-15,14:45:54.000,196,11067536,116485,0,1752590753,13877.654394299992,13.099327410003752,53057.385231600005 2025-07-15,14:45:56.000,196,11067567,116565,0,1752590755,13877.23674308,13.198015230002056,53057.39221872 2025-07-15,14:45:58.000,196,11067578,116365,0,1752590757,13876.852773409999,13.205064360001415,53057.399205839996 2025-07-15,14:46:00.000,196,11067545,116285,0,1752590759,13876.536166839993,13.127523930001189,53057.36427024 2025-07-15,14:46:02.000,196,11067595,116325,0,1752590761,13876.233032889992,13.000639589998173,53057.336321760005 2025-07-15,14:46:04.000,196,11067531,116565,0,1752590763,13876.09830669,12.930148290004581,53057.30138616 2025-07-15,14:46:05.000,196,11067524,116005,0,1752590764,13876.003998349996,12.88785351000115,53057.2454892 2025-07-15,14:46:06.000,196,11067530,116645,0,1752590765,13875.963580489995,12.817362210000283,53057.217540720005 2025-07-15,14:46:08.000,196,11067608,116485,0,1752590767,13875.90969000999,12.66933047999919,53057.22452784 2025-07-15,14:46:10.000,196,11067547,116365,0,1752590769,13875.76822749999,12.471954840002581,53057.18260512 2025-07-15,14:46:12.000,196,11067528,116325,0,1752590771,13875.660446539994,12.380316150003637,53057.12670816 2025-07-15,14:46:14.000,196,11067516,116205,0,1752590773,13875.640237609994,12.288677460004692,53057.07081120001 2025-07-15,14:46:16.000,196,11067606,116405,0,1752590775,13875.633501299999,12.330972240000847,53057.119721040006 2025-07-15,14:46:18.000,196,11067605,116605,0,1752590777,13875.66718284999,12.352119629998924,53057.11273392001 2025-07-15,14:46:20.000,196,11067595,116285,0,1752590779,13875.74801856999,12.373267020004278,53057.049849840005 2025-07-15,14:46:22.000,196,11067543,116485,0,1752590781,13875.801909049995,12.316873980002129,53056.98696576 2025-07-15,14:46:23.000,196,11067609,116285,0,1752590782,13875.781700119995,12.323923110001488,53056.952030160006 2025-07-15,14:46:24.000,196,11067566,116445,0,1752590783,13875.761491189995,12.323923110001488,53056.91709456 2025-07-15,14:46:25.000,196,11067575,116405,0,1752590784,13875.801909049995,12.323923110001488,53056.87517184001 2025-07-15,14:46:26.000,196,11067587,116365,0,1752590785,13875.801909049995,12.323923110001488,53056.82626200001 2025-07-15,14:46:27.000,196,11067598,116645,0,1752590786,13875.761491189995,12.401463540001714,53056.81228776 2025-07-15,14:46:28.000,196,11067575,116485,0,1752590787,13875.81538167,12.422610929999792,53056.84023624 2025-07-15,14:46:29.000,196,11067576,116605,0,1752590788,13875.801909049995,12.42966005999915,53056.82626200001 2025-07-15,14:46:30.000,196,11067580,116605,0,1752590789,13875.75475488,12.47900397000194,53056.81228776 2025-07-15,14:46:31.000,196,11067637,116565,0,1752590790,13875.71433702,12.521298749998095,53056.84023624 2025-07-15,14:46:32.000,196,11067525,116405,0,1752590791,13875.73454595,12.577691790000245,53056.7913264 2025-07-15,14:46:33.000,196,11067542,116565,0,1752590792,13875.68739177999,12.648183090001112,53056.74940368 2025-07-15,14:46:34.000,196,11067540,116285,0,1752590793,13875.660446539994,12.782116560003487,53056.73542944001 2025-07-15,14:46:35.000,196,11067591,116365,0,1752590794,13875.640237609994,12.901951769999869,53056.728442319996 2025-07-15,14:46:36.000,196,11067567,116405,0,1752590795,13875.64697391999,13.028836110002885,53056.75639080001 2025-07-15,14:46:37.000,196,11067581,116485,0,1752590796,13875.586347129989,13.148671319999266,53056.74940368 2025-07-15,14:46:38.000,196,11067583,116125,0,1752590797,13875.545929269989,13.261457400003565,53056.67953248 2025-07-15,14:46:39.000,196,11067597,116485,0,1752590798,13875.444884619988,13.423587390003377,53056.70748096001 2025-07-15,14:46:40.000,196,11067541,116365,0,1752590799,13875.377521519993,13.550471729999117,53056.67254536 2025-07-15,14:46:41.000,196,11067567,116445,0,1752590800,13875.303422110002,13.733749110004283,53056.64459688 2025-07-15,14:46:42.000,196,11067552,116285,0,1752590801,13875.215850079992,13.8817808399981,53056.60267416 2025-07-15,14:46:43.000,196,11067612,116205,0,1752590802,13875.188904839997,14.043910829997913,53056.616648400006 2025-07-15,14:46:44.000,196,11067577,116405,0,1752590803,13875.155223289992,14.283581249997951,53056.58869992001 2025-07-15,14:46:45.000,196,11067570,116605,0,1752590804,13875.094596499992,14.530300800004625,53056.58869992001 2025-07-15,14:46:46.000,196,11067555,116525,0,1752590805,13874.986815539996,14.812266000000818,53056.546777200005 2025-07-15,14:46:47.000,196,11067542,116605,0,1752590806,13874.85882565,15.129476850001083,53056.55376432 2025-07-15,14:46:48.000,196,11067547,116645,0,1752590807,13874.75104468999,15.418491180003912,53056.497867360005 2025-07-15,14:46:49.000,196,11067615,116445,0,1752590808,13874.602845869995,15.693407250000746,53056.5118416 2025-07-15,14:46:50.000,196,11067549,116485,0,1752590809,13874.52874645999,16.01766723000037,53056.46293176 2025-07-15,14:46:51.000,196,11067540,116645,0,1752590810,13874.414229189999,16.320779820001917,53056.393060559996 2025-07-15,14:46:52.000,196,11067608,116565,0,1752590811,13874.319920849994,16.65913806000026,53056.40004768001 2025-07-15,14:46:53.000,196,11067592,116485,0,1752590812,13874.272766679998,16.955201520002447,53056.37209920001 2025-07-15,14:46:54.000,196,11067589,116685,0,1752590813,13874.225612509988,17.251264980004635,53056.330176480005 2025-07-15,14:46:55.000,196,11067572,116445,0,1752590814,13874.218876199993,17.490935400004673,53056.29524088 2025-07-15,14:46:56.000,196,11067554,116365,0,1752590815,13874.252557749998,17.681261910001922,53056.28825376 2025-07-15,14:46:57.000,196,11067560,116485,0,1752590816,13874.286239299989,17.949128849999397,53056.29524088 2025-07-15,14:46:58.000,196,11067547,116605,0,1752590817,13874.367075019989,18.14650449000328,53056.28825376 2025-07-15,14:46:59.000,196,11067605,116365,0,1752590818,13874.414229189999,18.350929259999248,53056.23934392 2025-07-15,14:47:00.000,196,11067530,116445,0,1752590819,13874.48832859999,18.541255770003772,53056.281266640006 2025-07-15,14:47:01.000,196,11067547,116485,0,1752590820,13874.54895538999,18.74568053999974,53056.19043408 2025-07-15,14:47:02.000,196,11067594,116485,0,1752590821,13874.58937324999,18.90781052999955,53056.18344696001 2025-07-15,14:47:03.000,196,11067529,116605,0,1752590822,13874.62979110999,19.14748094999959,53056.260305280004 2025-07-15,14:47:04.000,196,11067560,116645,0,1752590823,13874.69715421,19.344856590003474,53056.18344696001 2025-07-15,14:47:05.000,196,11067614,116525,0,1752590824,13874.744308379995,19.535183100000722,53056.162485600005 2025-07-15,14:47:06.000,196,11067497,116645,0,1752590825,13874.81840779,19.711411349999253,53056.14851136 2025-07-15,14:47:07.000,196,11067557,116645,0,1752590826,13874.885770889996,19.908786990003136,53056.13453712001 2025-07-15,14:47:08.000,196,11067486,116085,0,1752590827,13874.91945244,20.099113500000385,53056.13453712001 2025-07-15,14:47:09.000,196,11067556,116485,0,1752590828,13874.980079230001,20.24009610000212,53056.162485600005 2025-07-15,14:47:10.000,196,11067486,116405,0,1752590829,13875.060914950001,20.381078700003854,53056.19043408 2025-07-15,14:47:11.000,196,11067547,116405,0,1752590830,13875.141750670002,20.486815650001517,53056.19043408 2025-07-15,14:47:13.000,196,11067567,116405,0,1752590832,13875.303422110002,20.775829980004346,53056.14152424 2025-07-15,14:47:15.000,196,11067473,116445,0,1752590834,13875.438148309993,20.980254750000313,53056.162485600005 2025-07-15,14:47:17.000,196,11067498,116525,0,1752590836,13875.620028679994,21.191728650002915,53056.20440832001 2025-07-15,14:47:18.000,196,11067575,116325,0,1752590837,13875.82885428999,21.2763182100025,53056.19043408 2025-07-15,14:47:19.000,196,11067562,116525,0,1752590838,13875.95684418,21.375006030000804,53056.25331816001 2025-07-15,14:47:21.000,196,11067530,116765,0,1752590840,13876.226296579996,21.565332539998053,53056.30921512 2025-07-15,14:47:22.000,196,11067550,116645,0,1752590841,13876.340813850002,21.69221688000107,53056.3371636 2025-07-15,14:47:23.000,196,11067540,116365,0,1752590842,13876.569848389998,21.86139600000024,53056.36511208 2025-07-15,14:47:24.000,196,11067532,116565,0,1752590843,13876.751728759999,21.995329470002616,53056.42100904001 2025-07-15,14:47:25.000,196,11067580,116565,0,1752590844,13876.97402699,22.178606850000506,53056.49088024001 2025-07-15,14:47:26.000,196,11067529,116605,0,1752590845,13877.16937997999,22.361884229998395,53056.476906 2025-07-15,14:47:27.000,196,11067532,116285,0,1752590846,13877.371469279991,22.54516161000356,53056.53979008001 2025-07-15,14:47:28.000,196,11067504,116085,0,1752590847,13877.613976439992,22.756635509998887,53056.616648400006 2025-07-15,14:47:29.000,196,11067520,116485,0,1752590848,13877.822802049988,22.975158540000848,53056.63062264 2025-07-15,14:47:30.000,196,11067597,116485,0,1752590849,13878.098990759994,23.20073070000217,53056.7214552 2025-07-15,14:47:31.000,196,11067518,116445,0,1752590850,13878.361706849995,23.391057209999417,53056.833249120005 2025-07-15,14:47:32.000,196,11067549,116685,0,1752590851,13878.685049729997,23.637776759998815,53056.94504304001 2025-07-15,14:47:33.000,196,11067558,116605,0,1752590852,13878.961238440002,23.792857619999268,53056.97997864 2025-07-15,14:47:34.000,196,11067535,116485,0,1752590853,13879.298053939994,23.94793847999972,53057.09177256001 2025-07-15,14:47:35.000,196,11067588,116405,0,1752590854,13879.62813312999,24.06072456000402,53057.175618 2025-07-15,14:47:36.000,196,11067533,116605,0,1752590855,13879.985157559997,24.24400194000191,53057.336321760005 2025-07-15,14:47:37.000,196,11067539,116045,0,1752590856,13880.274818889993,24.328591500001494,53057.40619296001 2025-07-15,14:47:39.000,196,11067570,116485,0,1752590858,13880.921504649996,24.63170409000304,53057.61580656001 2025-07-15,14:47:41.000,196,11067546,116485,0,1752590860,13881.446936829998,24.843177989998367,53057.87433 2025-07-15,14:47:43.000,196,11067528,116445,0,1752590862,13881.88479697999,25.012357110004814,53058.1887504 2025-07-15,14:47:45.000,196,11067576,116045,0,1752590864,13882.268766649991,25.146290579999913,53058.48220944001 2025-07-15,14:47:47.000,196,11067561,116325,0,1752590866,13882.686417869998,25.28022405000229,53058.71977152001 2025-07-15,14:47:48.000,196,11067616,116405,0,1752590867,13882.848089309999,25.40710838999803,53058.90143664 2025-07-15,14:47:49.000,196,11067544,116565,0,1752590868,13882.98281550999,25.477599689998897,53059.08310176001 2025-07-15,14:47:50.000,196,11067525,116205,0,1752590869,13883.198377429995,25.646778809998068,53059.229831280005 2025-07-15,14:47:51.000,196,11067571,116365,0,1752590870,13883.37352149,25.773663150001084,53059.38354792 2025-07-15,14:47:52.000,196,11067586,116645,0,1752590871,13883.589083409992,25.92169488000218,53059.55822592001 2025-07-15,14:47:54.000,196,11067506,116685,0,1752590873,13884.013470939994,26.288249639997957,53059.74687816 2025-07-15,14:47:56.000,196,11067586,116485,0,1752590875,13884.538903119996,26.71824657000252,53060.11020840001 2025-07-15,14:47:58.000,196,11067573,116525,0,1752590877,13885.145171019998,27.18348915000388,53060.4595644 2025-07-15,14:48:00.000,196,11067582,116445,0,1752590879,13885.74470260999,27.71217389999947,53060.857830240006 2025-07-15,14:48:02.000,196,11067580,116565,0,1752590881,13886.384652059998,28.149219960003393,53061.17923776 2025-07-15,14:48:04.000,196,11067565,116605,0,1752590883,13887.044810439991,28.536922110004525,53061.56352936 2025-07-15,14:48:06.000,196,11067588,116405,0,1752590885,13887.664550959998,28.889378610001586,53061.96878232 2025-07-15,14:48:08.000,196,11067582,116405,0,1752590887,13888.297764099996,29.192491200003133,53062.36006104001 2025-07-15,14:48:10.000,196,11067564,116565,0,1752590889,13888.883823069998,29.40396509999846,53062.81422384001 2025-07-15,14:48:12.000,196,11067574,116645,0,1752590891,13889.476618349996,29.460358140000608,53063.07973440001 2025-07-15,14:48:14.000,196,11067593,116445,0,1752590893,13889.988577909993,29.481505529998685,53063.44306464001 2025-07-15,14:48:16.000,196,11067549,116565,0,1752590895,13890.493801159995,29.40396509999846,53063.876266080006 2025-07-15,14:48:18.000,196,11067605,116605,0,1752590897,13890.844089279992,29.38986683999974,53064.30248040001 2025-07-15,14:48:20.000,196,11067561,116525,0,1752590899,13891.329103599994,29.340522930004227,53064.60991368 2025-07-15,14:48:22.000,196,11067586,116565,0,1752590901,13891.67939171999,29.333473800004867,53064.9662568 2025-07-15,14:48:24.000,196,11067553,116605,0,1752590903,13891.982525669991,29.375768580001022,53065.30163856 2025-07-15,14:48:26.000,196,11067587,116685,0,1752590905,13892.238505449997,29.418063360004453,53065.66496880001 2025-07-15,14:48:28.000,196,11067555,116485,0,1752590907,13892.433858439988,29.530849440001475,53066.04926040001 2025-07-15,14:48:30.000,196,11067556,116525,0,1752590909,13892.609002499994,29.587242480003624,53066.36368080001 2025-07-15,14:48:32.000,196,11067555,116605,0,1752590911,13892.730256079994,29.728225079998083,53066.68508832 2025-07-15,14:48:34.000,196,11067620,116445,0,1752590913,13892.88519121,29.883305939998536,53067.00649584001 2025-07-15,14:48:36.000,196,11067578,116645,0,1752590915,13893.073807889996,29.91150246000325,53067.25803216 2025-07-15,14:48:38.000,196,11067592,116045,0,1752590917,13893.329787670002,29.953797239999403,53067.55847832001 2025-07-15,14:48:40.000,196,11067650,116325,0,1752590919,13893.686812099993,30.094779840001138,53067.83796312 2025-07-15,14:48:41.000,196,11067602,116605,0,1752590920,13893.90237402,30.13707462000457,53067.94276992001 2025-07-15,14:48:42.000,196,11067587,116685,0,1752590921,13894.12467225,30.158222010002646,53068.0755252 2025-07-15,14:48:44.000,196,11067638,116605,0,1752590923,13894.481696679992,30.2005167899988,53068.26417744 2025-07-15,14:48:46.000,196,11067587,116605,0,1752590925,13894.879138969998,30.26395896000031,53068.58558496 2025-07-15,14:48:48.000,196,11067619,116445,0,1752590927,13895.28331757,30.362646779998613,53068.87904400001 2025-07-15,14:48:49.000,196,11067602,116525,0,1752590928,13895.431516389996,30.42608895000012,53068.955902320005 2025-07-15,14:48:50.000,196,11067578,116685,0,1752590929,13895.599924139991,30.524776769998425,53069.0886576 2025-07-15,14:48:52.000,196,11067606,116525,0,1752590931,13895.923267019993,30.623464590004005,53069.340193920005 2025-07-15,14:48:54.000,196,11067630,116525,0,1752590933,13896.35439085999,30.70805415000359,53069.556794640004 2025-07-15,14:48:56.000,196,11067640,116645,0,1752590935,13896.731624219996,30.67280849999952,53069.752434 2025-07-15,14:48:58.000,196,11067601,116605,0,1752590937,13897.135802819997,30.404941560002044,53069.962047600005 2025-07-15,14:49:00.000,196,11067588,116645,0,1752590939,13897.65449868999,30.059534190004342,53070.108777120004 2025-07-15,14:49:02.000,196,11067619,116485,0,1752590941,13898.193403489997,29.530849440001475,53070.297429360005 2025-07-15,14:49:04.000,196,11067558,116365,0,1752590943,13898.75925353,29.002164689998608,53070.43018464 2025-07-15,14:49:06.000,196,11067622,116565,0,1752590945,13899.291422019996,28.508725589999813,53070.53499144001 2025-07-15,14:49:08.000,196,11067576,116445,0,1752590947,13899.783172649994,28.078728660002525,53070.66774672 2025-07-15,14:49:10.000,196,11067630,116645,0,1752590949,13900.28165959,27.57824043000437,53070.7655664 2025-07-15,14:49:12.000,196,11067556,116805,0,1752590951,13900.598266159992,27.169390889997885,53070.919283040006 2025-07-15,14:49:14.000,196,11067534,116565,0,1752590953,13900.732992359997,26.753492219999316,53071.03107696 2025-07-15,14:49:16.000,196,11067583,116565,0,1752590955,13900.773410219997,26.401035720002255,53071.135883760006 2025-07-15,14:49:18.000,196,11067604,116285,0,1752590957,13900.584793540002,26.055628350004554,53071.24767768001 2025-07-15,14:49:20.000,196,11067590,116645,0,1752590959,13900.38270424,25.73841750000429,53071.32453600001 2025-07-15,14:49:22.000,196,11067617,116285,0,1752590961,13900.14019708,25.294322310001007,53071.3594716 2025-07-15,14:49:24.000,196,11067613,116725,0,1752590963,13899.810117889989,24.920718419998593,53071.422355680006 2025-07-15,14:49:26.000,196,11067576,116645,0,1752590965,13899.298158329992,24.57531105000089,53071.40838144 2025-07-15,14:49:28.000,196,11067666,116725,0,1752590967,13898.651472569989,24.321542370002135,53071.47825264 2025-07-15,14:49:30.000,196,11067610,116725,0,1752590969,13897.957632639991,24.067773690003378,53071.38742008 2025-07-15,14:49:32.000,196,11067570,116685,0,1752590971,13897.196429609998,23.76466110000183,53071.3594716 2025-07-15,14:49:34.000,196,11067569,116525,0,1752590973,13896.41501764999,23.48974502999772,53071.27562616001 2025-07-15,14:49:36.000,196,11067582,116605,0,1752590975,13895.613396759996,23.19368157000281,53071.233703440004 2025-07-15,14:49:38.000,196,11067643,116645,0,1752590977,13894.818512179998,22.883519850001903,53071.12190952 2025-07-15,14:49:40.000,196,11067586,116605,0,1752590979,13893.99668235999,22.439424659998622,53070.91229592001 2025-07-15,14:49:42.000,196,11067616,116605,0,1752590981,13893.269160880001,21.953034689999186,53070.7655664 2025-07-15,14:49:44.000,196,11067570,116525,0,1752590983,13892.588793569994,21.360907770002086,53070.60486264001 2025-07-15,14:49:46.000,196,11067563,116445,0,1752590985,13891.969053050001,20.684191289998125,53070.3812748 2025-07-15,14:49:48.000,196,11067563,116685,0,1752590987,13891.369521459994,20.04976959000487,53070.19960968001 2025-07-15,14:49:50.000,196,11067557,116445,0,1752590989,13890.736308319996,19.330758330004755,53069.98999608 2025-07-15,14:49:52.000,196,11067566,116605,0,1752590991,13890.089622559994,18.668140109999513,53069.752434 2025-07-15,14:49:54.000,196,11067583,116605,0,1752590993,13889.510299900001,18.083062320001773,53069.49391056 2025-07-15,14:49:55.000,196,11067564,116485,0,1752590994,13889.20042963999,17.794047989998944,53069.340193920005 2025-07-15,14:49:56.000,196,11067581,116445,0,1752590995,13888.964658789999,17.540279310000187,53069.242374240006 2025-07-15,14:49:57.000,196,11067621,116285,0,1752590996,13888.648052219993,17.307658019999508,53069.08167048 2025-07-15,14:49:58.000,196,11067627,116685,0,1752590997,13888.445962919992,17.12438064000162,53068.94891520001 2025-07-15,14:50:00.000,196,11067594,116565,0,1752590999,13887.873376569994,16.778973270003917,53068.67641752 2025-07-15,14:50:02.000,196,11067602,116805,0,1752591001,13887.287317599992,16.525204589997884,53068.37597136001 2025-07-15,14:50:04.000,196,11067621,116605,0,1752591003,13886.755149109995,16.334878080000635,53068.15238352 2025-07-15,14:50:06.000,196,11067586,116765,0,1752591005,13886.196035380002,16.151600700002746,53067.88687296 2025-07-15,14:50:08.000,196,11067553,116605,0,1752591007,13885.6706032,16.01061810000101,53067.55847832001 2025-07-15,14:50:10.000,196,11067576,116765,0,1752591009,13885.219270429989,15.911930280002707,53067.25803216 2025-07-15,14:50:12.000,196,11067650,116725,0,1752591011,13884.714047180001,15.813242460004403,53067.01348296001 2025-07-15,14:50:14.000,196,11067547,116725,0,1752591013,13884.22903286,15.763898550001613,53066.76893376001 2025-07-15,14:50:16.000,196,11067585,116645,0,1752591015,13883.764227469997,15.84143898000184,53066.55233304001 2025-07-15,14:50:18.000,196,11067574,116445,0,1752591017,13883.3128947,15.911930280002707,53066.29380960001 2025-07-15,14:50:20.000,196,11067590,116645,0,1752591019,13882.888507169999,15.961274189998221,53066.056247520006 2025-07-15,14:50:22.000,196,11067656,116645,0,1752591021,13882.450647019992,16.179797220000182,53065.77676272 2025-07-15,14:50:24.000,196,11067599,116765,0,1752591023,13882.11383152,16.43356589999894,53065.51125216 2025-07-15,14:50:26.000,196,11067594,116525,0,1752591025,13881.74333446999,16.64503980000154,53065.21080600001 2025-07-15,14:50:28.000,196,11067615,116645,0,1752591027,13881.372837419993,16.969299780001165,53064.91734696 2025-07-15,14:50:30.000,196,11067567,116805,0,1752591029,13880.961922509996,17.321756279998226,53064.66581064001 2025-07-15,14:50:45.000,196,11067678,116685,0,1752591044,13880.50385342999,19.443544410001778,53063.12165712 2025-07-15,14:50:46.000,196,11067585,116765,0,1752591045,13880.537534979994,19.535183100000722,53062.96095336001 2025-07-15,14:50:47.000,196,11067587,116765,0,1752591046,13880.54427128999,19.669116570003098,53062.9050564 2025-07-15,14:50:48.000,196,11067546,116605,0,1752591047,13880.638579629995,19.77485352000076,53062.919030640005 2025-07-15,14:50:49.000,196,11067583,116645,0,1752591048,13880.5510076,19.82419743000355,53062.77230112001 2025-07-15,14:50:50.000,196,11067606,116525,0,1752591049,13880.510589739999,19.95108176999929,53062.765314 2025-07-15,14:50:51.000,196,11067585,116805,0,1752591050,13880.476908189994,20.00747481000144,53062.7303784 2025-07-15,14:50:52.000,196,11067569,116685,0,1752591051,13880.409545089999,20.155506540002534,53062.632558720004 2025-07-15,14:50:53.000,196,11067627,116645,0,1752591052,13880.321973059989,20.2259978400034,53062.56967464 2025-07-15,14:50:54.000,196,11067567,116565,0,1752591053,13880.308500439998,20.317636530002346,53062.56268752 2025-07-15,14:50:55.000,196,11067585,116565,0,1752591054,13880.180510550003,20.36698043999786,53062.49980344 2025-07-15,14:50:56.000,196,11067580,116605,0,1752591055,13880.065993279997,20.515012169998954,53062.40897088001 2025-07-15,14:50:57.000,196,11067559,116485,0,1752591056,13879.964948629997,20.557306950002385,53062.297176960004 2025-07-15,14:50:58.000,196,11067613,116765,0,1752591057,13879.857167670001,20.63484738000261,53062.24128000001 2025-07-15,14:50:59.000,196,11067624,116525,0,1752591058,13879.816749810001,20.65599477000069,53062.26224136 2025-07-15,14:51:00.000,196,11067584,116685,0,1752591059,13879.69549623,20.70533868000348,53062.11551184 2025-07-15,14:51:01.000,196,11067575,116525,0,1752591060,13879.641605749996,20.719436940002197,53062.12249896001 2025-07-15,14:51:02.000,196,11067585,116645,0,1752591061,13879.560770029995,20.733535200000915,53062.03865352 2025-07-15,14:51:03.000,196,11067640,116685,0,1752591062,13879.52708847999,20.76878084999771,53062.05961488 2025-07-15,14:51:04.000,196,11067583,116885,0,1752591063,13879.45298907,20.82517388999986,53061.91987248 2025-07-15,14:51:05.000,196,11067618,117165,0,1752591064,13879.358680729994,20.8181247600005,53061.85698840001 2025-07-15,14:51:06.000,196,11067585,116645,0,1752591065,13879.230690839999,20.846321279997937,53061.8220528 2025-07-15,14:51:07.000,196,11067586,116685,0,1752591066,13879.163327739989,20.87451780000265,53061.7521816 2025-07-15,14:51:08.000,196,11067611,116365,0,1752591067,13879.035337849993,20.87451780000265,53061.675323280004 2025-07-15,14:51:09.000,196,11067570,116445,0,1752591068,13878.900611650002,20.87451780000265,53061.647374800006 2025-07-15,14:51:10.000,196,11067630,116525,0,1752591069,13878.732203899992,20.909763449999446,53061.51461952 2025-07-15,14:51:11.000,196,11067626,116525,0,1752591070,13878.631159249991,20.87451780000265,53061.507632400004 2025-07-15,14:51:12.000,196,11067645,116765,0,1752591071,13878.482960429996,20.888616060001368,53061.46570968 2025-07-15,14:51:13.000,196,11067576,116685,0,1752591072,13878.321288989995,20.853370410004572,53061.38186424001 2025-07-15,14:51:14.000,196,11067557,116645,0,1752591073,13878.17309017,20.83927214999858,53061.25609608 2025-07-15,14:51:15.000,196,11067635,116965,0,1752591074,13878.072045519999,20.782879110003705,53061.24910896 2025-07-15,14:51:16.000,196,11067563,116565,0,1752591075,13877.971000869999,20.754682589998993,53061.2281476 2025-07-15,14:51:17.000,196,11067584,116725,0,1752591076,13877.923846699989,20.70533868000348,53061.23513472001 2025-07-15,14:51:18.000,196,11067657,116685,0,1752591077,13877.856483599993,20.684191289998125,53061.13032792 2025-07-15,14:51:19.000,196,11067631,116605,0,1752591078,13877.802593119988,20.63484738000261,53061.074430960005 2025-07-15,14:51:20.000,196,11067598,116605,0,1752591079,13877.755438949993,20.550257820003026,53061.004559760004 2025-07-15,14:51:21.000,196,11067605,116805,0,1752591080,13877.741966330002,20.493864780000877,53060.96962416001 2025-07-15,14:51:22.000,196,11067611,116445,0,1752591081,13877.789120499998,20.43042260999937,53060.906740080005 2025-07-15,14:51:23.000,196,11067598,116925,0,1752591082,13877.741966330002,20.352882179999142,53060.82988176001 2025-07-15,14:51:24.000,196,11067637,116605,0,1752591083,13877.735230019993,20.345833049999783,53060.80193328001 2025-07-15,14:51:25.000,196,11067588,116765,0,1752591084,13877.721757400002,20.324685660001705,53060.739049200005 2025-07-15,14:51:26.000,196,11067605,116605,0,1752591085,13877.715021089993,20.275341749998915,53060.75302344 2025-07-15,14:51:27.000,196,11067609,116925,0,1752591086,13877.701548470002,20.254194360000838,53060.64821664 2025-07-15,14:51:28.000,196,11067637,116445,0,1752591087,13877.715021089993,20.24714523000148,53060.60629392 2025-07-15,14:51:29.000,196,11067648,116565,0,1752591088,13877.674603229992,20.24714523000148,53060.56437120001 2025-07-15,14:51:30.000,196,11067609,116645,0,1752591089,13877.694812159993,20.261243490000197,53060.522448480006 2025-07-15,14:51:31.000,196,11067634,116725,0,1752591090,13877.661130610002,20.374029570004495,53060.4595644 2025-07-15,14:51:32.000,196,11067675,116645,0,1752591091,13877.613976439992,20.46566826000344,53060.403667440005 2025-07-15,14:51:33.000,196,11067632,116485,0,1752591092,13877.519668100002,20.529110429997672,53060.36873184 2025-07-15,14:51:34.000,196,11067664,116685,0,1752591093,13877.398414520001,20.63484738000261,53060.29886064001 2025-07-15,14:51:35.000,196,11067627,116645,0,1752591094,13877.223270459996,20.733535200000915,53060.29187352 2025-07-15,14:51:36.000,196,11067674,116525,0,1752591095,13877.102016879995,20.83222301999922,53060.19405384 2025-07-15,14:51:37.000,196,11067586,116485,0,1752591096,13876.980763299995,20.916812579998805,53060.11020840001 2025-07-15,14:51:38.000,196,11067609,117005,0,1752591097,13876.839300789994,20.923861709998164,53060.15213112 2025-07-15,14:51:39.000,196,11067626,116805,0,1752591098,13876.744992449989,21.00845126999775,53060.06129856001 2025-07-15,14:51:40.000,196,11067648,116765,0,1752591099,13876.664156729988,21.05074605000118,53060.01238872001 2025-07-15,14:51:41.000,196,11067644,117125,0,1752591100,13876.569848389998,21.04369692000182,53059.998414480004 2025-07-15,14:51:42.000,196,11067610,116805,0,1752591101,13876.549639459998,21.085991699997976,53059.90758192 2025-07-15,14:51:44.000,196,11067569,116645,0,1752591103,13876.556375769993,21.156482999998843,53059.84469784001 2025-07-15,14:51:46.000,196,11067609,116925,0,1752591105,13876.630475179998,21.248121689997788,53059.71892968 2025-07-15,14:51:48.000,196,11067651,116765,0,1752591107,13876.805619239989,21.33271125000465,53059.64207136 2025-07-15,14:51:50.000,196,11067662,116645,0,1752591109,13877.05486271,21.424349940003594,53059.54425168 2025-07-15,14:51:52.000,196,11067653,116765,0,1752591111,13877.378205590001,21.572381670004688,53059.48835472001 2025-07-15,14:51:53.000,196,11067682,116885,0,1752591112,13877.587031199997,21.63582383999892,53059.43944488001 2025-07-15,14:51:54.000,196,11067685,116765,0,1752591113,13877.748702639998,21.713364269999147,53059.38354792 2025-07-15,14:51:55.000,196,11067680,116685,0,1752591114,13877.991209799999,21.8684451299996,53059.41848352001 2025-07-15,14:51:56.000,196,11067625,116845,0,1752591115,13878.10572706999,22.002378600001975,53059.41848352001 2025-07-15,14:51:57.000,196,11067637,116525,0,1752591116,13878.220244339995,22.206803369997942,53059.3765608 2025-07-15,14:51:58.000,196,11067635,116765,0,1752591117,13878.37517947,22.439424659998622,53059.33463808 2025-07-15,14:51:59.000,196,11067640,116965,0,1752591118,13878.49643305,22.622702040003787,53059.41848352001 2025-07-15,14:52:00.000,196,11067672,116805,0,1752591119,13878.624422939996,22.834175939999113,53059.397522160005 2025-07-15,14:52:01.000,196,11067648,116805,0,1752591120,13878.772621759992,23.003355059998285,53059.35559944 2025-07-15,14:52:02.000,196,11067656,116685,0,1752591121,13878.880402720002,23.165485049998097,53059.33463808 2025-07-15,14:52:03.000,196,11067608,116805,0,1752591122,13879.008392609998,23.341713300003903,53059.36258656 2025-07-15,14:52:04.000,196,11067678,116605,0,1752591123,13879.163327739989,23.517941550002433,53059.36957368001 2025-07-15,14:52:05.000,196,11067680,116805,0,1752591124,13879.30479024999,23.694169800000964,53059.4114964 2025-07-15,14:52:06.000,196,11067638,116645,0,1752591125,13879.44625275999,23.877447179998853,53059.43944488001 2025-07-15,14:52:08.000,196,11067685,116725,0,1752591127,13879.810013499991,24.117117599998892,53059.47438048 2025-07-15,14:52:10.000,196,11067687,116725,0,1752591129,13880.288291509998,24.34973888999957,53059.48835472001 2025-07-15,14:52:12.000,196,11067660,116765,0,1752591131,13880.901295719996,24.603507569998328,53059.50931608001 2025-07-15,14:52:13.000,196,11067638,116845,0,1752591132,13881.197693360002,24.723342780001985,53059.57918728 2025-07-15,14:52:14.000,196,11067720,116445,0,1752591133,13881.487354689998,24.86432538000372,53059.62809712001 2025-07-15,14:52:15.000,196,11067636,116685,0,1752591134,13881.81069757,25.075799279999046,53059.65604560001 2025-07-15,14:52:16.000,196,11067685,116845,0,1752591135,13882.05320473,25.22383101000014,53059.683994080006 2025-07-15,14:52:17.000,196,11067626,116685,0,1752591136,13882.356338680001,25.350715350003156,53059.73989104 2025-07-15,14:52:18.000,196,11067695,116365,0,1752591137,13882.605582149998,25.526943600001687,53059.76783952 2025-07-15,14:52:19.000,196,11067615,116565,0,1752591138,13882.888507169999,25.68202446000214,53059.83771072 2025-07-15,14:52:20.000,196,11067616,116725,0,1752591139,13883.097332779995,25.823007060003874,53059.87963344 2025-07-15,14:52:21.000,196,11067628,116645,0,1752591140,13883.32636731999,25.949891399999615,53059.96347888001 2025-07-15,14:52:22.000,196,11067686,116605,0,1752591141,13883.582347099997,26.104972260000068,53060.068285680005 2025-07-15,14:52:23.000,196,11067672,116845,0,1752591142,13883.757491160002,26.238905730002443,53060.08924704001 2025-07-15,14:52:24.000,196,11067688,116525,0,1752591143,13883.905689979998,26.295298770004592,53060.15213112 2025-07-15,14:52:25.000,196,11067634,116645,0,1752591144,13884.101042969989,26.365790069998184,53060.2150152 2025-07-15,14:52:26.000,196,11067689,116725,0,1752591145,13884.26945072,26.464477890003764,53060.29886064001 2025-07-15,14:52:27.000,196,11067682,116965,0,1752591146,13884.478276329995,26.471527020003123,53060.36873184 2025-07-15,14:52:28.000,196,11067666,116605,0,1752591147,13884.666893009991,26.54906745000335,53060.43161592 2025-07-15,14:52:29.000,196,11067686,116965,0,1752591148,13884.781410279997,26.513821799999278,53060.43860304 2025-07-15,14:52:30.000,196,11067667,116645,0,1752591149,13884.976763270002,26.45037962999777,53060.53642272 2025-07-15,14:52:31.000,196,11067632,116645,0,1752591150,13885.124962089998,26.32349529000203,53060.56437120001 2025-07-15,14:52:32.000,196,11067704,116845,0,1752591151,13885.279897219989,26.161365300002217,53060.690139360006 2025-07-15,14:52:33.000,196,11067651,116965,0,1752591152,13885.38094186999,25.978087920004327,53060.71110072001 2025-07-15,14:52:34.000,196,11067651,116645,0,1752591153,13885.475250209995,25.773663150001084,53060.80193328001 2025-07-15,14:52:35.000,196,11067701,116965,0,1752591154,13885.596503789995,25.562189249998482,53060.88577872 2025-07-15,14:52:36.000,196,11067616,116685,0,1752591155,13885.63018534,25.322518829998444,53060.96263704 2025-07-15,14:52:37.000,196,11067691,116725,0,1752591156,13885.616712719995,25.118094060002477,53060.9835984 2025-07-15,14:52:38.000,196,11067696,116605,0,1752591157,13885.56955855,24.941865810003947,53060.99757264001 2025-07-15,14:52:39.000,196,11067705,116765,0,1752591158,13885.44830497,24.82203060000029,53061.0534696 2025-07-15,14:52:40.000,196,11067687,116605,0,1752591159,13885.320315079989,24.688097129997914,53061.074430960005 2025-07-15,14:52:41.000,196,11067717,116965,0,1752591160,13885.138434709988,24.603507569998328,53061.13731504001 2025-07-15,14:52:42.000,196,11067672,116965,0,1752591161,13884.936345410002,24.5259671399981,53061.1582764 2025-07-15,14:52:43.000,196,11067691,116685,0,1752591162,13884.747728729992,24.476623230002588,53061.172250640004 2025-07-15,14:52:44.000,196,11067703,116605,0,1752591163,13884.606266219991,24.441377579998516,53061.1582764 2025-07-15,14:52:45.000,196,11067696,117045,0,1752591164,13884.45133109,24.448426709997875,53061.193212000006 2025-07-15,14:52:46.000,196,11067712,116925,0,1752591165,13884.22229654999,24.497770620000665,53061.13731504001 2025-07-15,14:52:47.000,196,11067686,116765,0,1752591166,13884.080834039989,24.58236018000025,53061.17923776 2025-07-15,14:52:48.000,196,11067730,116805,0,1752591167,13883.973053079993,24.59645843999897,53061.172250640004 2025-07-15,14:52:49.000,196,11067706,116605,0,1752591168,13883.865272119998,24.64580235000176,53061.172250640004 2025-07-15,14:52:50.000,196,11067643,116845,0,1752591169,13883.858535809988,24.737441040000704,53061.144302160006 2025-07-15,14:52:51.000,196,11067647,116965,0,1752591170,13883.824854259998,24.75858842999878,53061.13731504001 2025-07-15,14:52:52.000,196,11067709,116805,0,1752591171,13883.824854259998,24.793834080002853,53061.1582764 2025-07-15,14:52:53.000,196,11067720,116605,0,1752591172,13883.885481049998,24.843177989998367,53061.144302160006 2025-07-15,14:52:54.000,196,11067664,116845,0,1752591173,13883.973053079993,24.850227119997726,53061.11635368001 2025-07-15,14:52:55.000,196,11067711,116765,0,1752591174,13884.047152489999,24.751539299999422,53061.10936656 2025-07-15,14:52:56.000,196,11067715,116885,0,1752591175,13884.134724519994,24.652851480001118,53061.144302160006 2025-07-15,14:52:57.000,196,11067715,116965,0,1752591176,13884.20882393,24.57531105000089,53061.123340800004 2025-07-15,14:52:58.000,196,11067729,116965,0,1752591177,13884.215560239994,24.46252497000387,53061.13032792 2025-07-15,14:52:59.000,196,11067660,116765,0,1752591178,13884.22903286,24.384984540003643,53061.1582764 2025-07-15,14:53:00.000,196,11067730,116605,0,1752591179,13884.16166975999,24.23695281000255,53061.15128928 2025-07-15,14:53:01.000,196,11067664,116925,0,1752591180,13884.080834039989,24.17351064000104,53061.172250640004 2025-07-15,14:53:02.000,196,11067702,116845,0,1752591181,13883.979789389989,24.12416672999825,53061.22116048 2025-07-15,14:53:03.000,196,11067704,116805,0,1752591182,13883.878744739988,23.983184130003792,53061.20019912 2025-07-15,14:53:04.000,196,11067681,116685,0,1752591183,13883.744018539997,23.905643700003566,53061.13731504001 2025-07-15,14:53:05.000,196,11067740,116845,0,1752591184,13883.642973889997,23.806955879997986,53061.20718624 2025-07-15,14:53:06.000,196,11067697,116805,0,1752591185,13883.427411969991,23.72941544999776,53061.18622488001 2025-07-15,14:53:07.000,196,11067707,116765,0,1752591186,13883.27247684,23.623678500000096,53061.13731504001 2025-07-15,14:53:08.000,196,11067746,116805,0,1752591187,13883.077123849995,23.468597639999643,53061.15128928 2025-07-15,14:53:09.000,196,11067738,116645,0,1752591188,13882.94239764999,23.36990982000134,53061.10237944 2025-07-15,14:53:10.000,196,11067759,116845,0,1752591189,13882.686417869998,23.243025479998323,53061.06744384001 2025-07-15,14:53:11.000,196,11067705,116765,0,1752591190,13882.504537499997,23.08794461999787,53061.025521120006 2025-07-15,14:53:12.000,196,11067701,116645,0,1752591191,13882.356338680001,23.024502450003638,53061.03250824 2025-07-15,14:53:13.000,196,11067724,116805,0,1752591192,13882.13404045,22.883519850001903,53060.92770144001 2025-07-15,14:53:14.000,196,11067735,116765,0,1752591193,13881.999314249995,22.841225069998472,53060.92770144001 2025-07-15,14:53:15.000,196,11067767,116605,0,1752591194,13881.84437911999,22.74253725000017,53060.87879160001 2025-07-15,14:53:16.000,196,11067673,116885,0,1752591195,13881.709652919999,22.68614420999802,53060.74603632 2025-07-15,14:53:17.000,196,11067715,116805,0,1752591196,13881.622080889989,22.636800300002506,53060.76699768 2025-07-15,14:53:18.000,196,11067727,116605,0,1752591197,13881.554717789993,22.531063350004843,53060.71110072001 2025-07-15,14:53:19.000,196,11067768,116965,0,1752591198,13881.507563619998,22.50286683000013,53060.64821664 2025-07-15,14:53:20.000,196,11067754,116565,0,1752591199,13881.514299929993,22.404179010001826,53060.58533256 2025-07-15,14:53:21.000,196,11067720,116645,0,1752591200,13881.487354689998,22.37598249000439,53060.571358320005 2025-07-15,14:53:22.000,196,11067738,116485,0,1752591201,13881.500827309988,22.291392930004804,53060.501487120004 2025-07-15,14:53:23.000,196,11067670,116885,0,1752591202,13881.480618379988,22.13631207000435,53060.46655152001 2025-07-15,14:53:24.000,196,11067710,116685,0,1752591203,13881.480618379988,22.10811554999964,53060.38270608 2025-07-15,14:53:25.000,196,11067680,116805,0,1752591204,13881.494090999993,22.051722510004765,53060.43161592 2025-07-15,14:53:26.000,196,11067770,116765,0,1752591205,13881.554717789993,21.981231210003898,53060.3896932 2025-07-15,14:53:27.000,196,11067732,116565,0,1752591206,13881.588399339998,21.90369078000367,53060.333796240004 2025-07-15,14:53:28.000,196,11067690,116765,0,1752591207,13881.635553509994,21.91778904000239,53060.31283488 2025-07-15,14:53:29.000,196,11067761,116685,0,1752591208,13881.669235059999,21.840248610002163,53060.25693792001 2025-07-15,14:53:30.000,196,11067746,116765,0,1752591209,13881.68270767999,21.790904699999373,53060.22200232 2025-07-15,14:53:31.000,196,11067772,116845,0,1752591210,13881.74333446999,21.7345116600045,53060.20802808001 2025-07-15,14:53:32.000,196,11067782,116965,0,1752591211,13881.76354339999,21.69926601000043,53060.20104096 2025-07-15,14:53:33.000,196,11067762,116445,0,1752591212,13881.716389229994,21.649922100004915,53060.15911824001 2025-07-15,14:53:34.000,196,11067722,116645,0,1752591213,13881.689443989999,21.551234279999335,53060.10322128 2025-07-15,14:53:35.000,196,11067741,116765,0,1752591214,13881.72312553999,21.530086890001257,53060.09623416 2025-07-15,14:53:36.000,196,11067750,116965,0,1752591215,13881.68270767999,21.487792109997827,53060.10322128 2025-07-15,14:53:37.000,196,11067743,116845,0,1752591216,13881.70291660999,21.47369384999911,53060.11020840001 2025-07-15,14:53:38.000,196,11067704,116805,0,1752591217,13881.675971369994,21.417300810004235,53060.08225992 2025-07-15,14:53:39.000,196,11067710,116605,0,1752591218,13881.70291660999,21.431399070002954,53060.0752728 2025-07-15,14:53:40.000,196,11067806,116965,0,1752591219,13881.72312553999,21.389104289999523,53060.04033720001 2025-07-15,14:53:41.000,196,11067817,116965,0,1752591220,13881.709652919999,21.367956900001445,53060.05431144 2025-07-15,14:53:42.000,196,11067760,116725,0,1752591221,13881.81069757,21.325662119998015,53060.01238872001 2025-07-15,14:53:43.000,196,11067765,116885,0,1752591222,13881.82417018999,21.29041647000122,53060.02636296 2025-07-15,14:53:44.000,196,11067728,116805,0,1752591223,13881.88479697999,21.26926908000314,53060.06129856001 2025-07-15,14:53:45.000,196,11067790,116925,0,1752591224,13881.958896389995,21.184679520003556,53060.0054016 2025-07-15,14:53:46.000,196,11067736,116765,0,1752591225,13882.05320473,21.071893439999258,53059.99142736001 2025-07-15,14:53:47.000,196,11067756,116765,0,1752591226,13882.100358899996,21.036647790002462,53060.0054016 2025-07-15,14:53:48.000,196,11067730,116765,0,1752591227,13882.140776759996,20.987303879999672,53059.970466000006 2025-07-15,14:53:49.000,196,11067829,116525,0,1752591228,13882.17445831,20.9309108400048,53059.949504640004 2025-07-15,14:53:50.000,196,11067758,117045,0,1752591229,13882.221612479996,20.86746867000329,53059.92854328 2025-07-15,14:53:51.000,196,11067752,116605,0,1752591230,13882.241821409996,20.804026500001783,53059.97745312 2025-07-15,14:53:52.000,196,11067799,116805,0,1752591231,13882.262030339996,20.782879110003705,53059.91456904 2025-07-15,14:53:53.000,196,11067791,117085,0,1752591232,13882.275502960001,20.754682589998993,53059.970466000006 2025-07-15,14:53:54.000,196,11067772,116805,0,1752591233,13882.288975579992,20.726486070001556,53059.970466000006 2025-07-15,14:53:55.000,196,11067765,116885,0,1752591234,13882.282239269996,20.677142159998766,53059.998414480004 2025-07-15,14:53:56.000,196,11067769,116965,0,1752591235,13882.208139859991,20.684191289998125,53059.99142736001 2025-07-15,14:53:57.000,196,11067777,117005,0,1752591236,13882.140776759996,20.65599477000069,53060.0054016 2025-07-15,14:53:58.000,196,11067751,116765,0,1752591237,13882.09362259,20.64894564000133,53059.949504640004 2025-07-15,14:53:59.000,196,11067769,117045,0,1752591238,13881.96563269999,20.677142159998766,53060.0054016 2025-07-15,14:54:00.000,196,11067823,116485,0,1752591239,13881.88479697999,20.70533868000348,53059.92854328 2025-07-15,14:54:01.000,196,11067786,116685,0,1752591240,13881.77027971,20.726486070001556,53059.89360768001 2025-07-15,14:54:02.000,196,11067840,116765,0,1752591241,13881.635553509994,20.76173171999835,53059.900594800005 2025-07-15,14:54:03.000,196,11067736,116765,0,1752591242,13881.480618379988,20.804026500001783,53059.87963344 2025-07-15,14:54:04.000,196,11067736,116525,0,1752591243,13881.379573730002,20.846321279997937,53059.89360768001 2025-07-15,14:54:06.000,196,11067759,116925,0,1752591245,13881.137066570001,20.88156693000201,53059.69796832 2025-07-15,14:54:08.000,196,11067757,117125,0,1752591247,13880.901295719996,20.937959970004158,53059.635084240006 2025-07-15,14:54:09.000,196,11067740,116805,0,1752591248,13880.83393262,20.966156490001595,53059.57220016 2025-07-15,14:54:10.000,196,11067764,116965,0,1752591249,13880.780042139995,20.959107360002236,53059.495341840004 2025-07-15,14:54:12.000,196,11067812,116845,0,1752591251,13880.719415349995,21.036647790002462,53059.38354792 2025-07-15,14:54:14.000,196,11067754,116605,0,1752591253,13880.658788559995,21.015500400004385,53059.278741120004 2025-07-15,14:54:16.000,196,11067680,116965,0,1752591255,13880.70594272999,20.966156490001595,53059.22284416001 2025-07-15,14:54:18.000,196,11067769,116805,0,1752591257,13880.80698737999,20.99435300999903,53059.159960080004 2025-07-15,14:54:20.000,196,11067761,116845,0,1752591259,13880.86761416999,20.99435300999903,53059.05515328001 2025-07-15,14:54:22.000,196,11067771,116965,0,1752591261,13880.90803202999,20.9309108400048,53058.95733360001 2025-07-15,14:54:24.000,196,11067721,117005,0,1752591263,13880.941713579996,21.128286480001407,53058.95034648 2025-07-15,14:54:26.000,196,11067775,116645,0,1752591265,13880.941713579996,21.318612989998655,53058.92938512 2025-07-15,14:54:28.000,196,11067745,116645,0,1752591267,13880.921504649996,21.593529060002766,53058.88746240001 2025-07-15,14:54:30.000,196,11067750,117125,0,1752591269,13880.968658819991,21.797953829998733,53058.88047528 2025-07-15,14:54:32.000,196,11067723,117045,0,1752591271,13881.036021920001,21.97418208000454,53058.81060408 2025-07-15,14:54:33.000,196,11067745,116685,0,1752591272,13881.096648710001,22.065820770003484,53058.80361696 2025-07-15,14:54:34.000,196,11067768,116885,0,1752591273,13881.177484430002,22.10811554999964,53058.74772000001 2025-07-15,14:54:35.000,196,11067787,116605,0,1752591274,13881.278529080002,22.122213809998357,53058.775668480004 2025-07-15,14:54:37.000,196,11067780,117005,0,1752591276,13881.696180299994,22.10106642000028,53058.7127844 2025-07-15,14:54:39.000,196,11067791,116645,0,1752591278,13882.10709520999,21.953034689999186,53058.68483592 2025-07-15,14:54:41.000,196,11067771,116965,0,1752591280,13882.518010120002,21.840248610002163,53058.69182304 2025-07-15,14:54:43.000,196,11067774,117045,0,1752591282,13882.861561929989,21.7345116600045,53058.775668480004 2025-07-15,14:54:45.000,196,11067725,117045,0,1752591284,13883.13101433,21.600578190002125,53058.796629840006 2025-07-15,14:54:47.000,196,11067763,116685,0,1752591286,13883.3128947,21.558283409998694,53058.894449520005 2025-07-15,14:54:49.000,196,11067747,116885,0,1752591288,13883.467829829991,21.593529060002766,53058.95034648 2025-07-15,14:54:51.000,196,11067796,116765,0,1752591290,13883.548665549992,21.664020360003633,53059.111050240004 2025-07-15,14:54:53.000,196,11067873,116965,0,1752591292,13883.649710199992,21.7345116600045,53059.180921440005 2025-07-15,14:54:55.000,196,11067792,116965,0,1752591294,13883.791172709993,21.889592519997677,53059.22284416001 2025-07-15,14:54:58.000,196,11067808,117085,0,1752591297,13883.979789389989,21.882543389998318,53059.28572824 2025-07-15,14:55:00.000,196,11067802,116965,0,1752591299,13884.24250547999,21.86139600000024,53059.33463808 2025-07-15,14:55:02.000,196,11067797,117085,0,1752591301,13884.50522156999,21.797953829998733,53059.397522160005 2025-07-15,14:55:04.000,196,11067785,116805,0,1752591303,13884.815091830002,21.74156079000386,53059.4813676 2025-07-15,14:55:06.000,196,11067862,116805,0,1752591305,13885.124962089998,21.63582383999892,53059.495341840004 2025-07-15,14:55:07.000,196,11067783,116965,0,1752591306,13885.273160909994,21.68516775000171,53059.59316152 2025-07-15,14:55:08.000,196,11067849,116765,0,1752591307,13885.387678179999,21.727462529997865,53059.65604560001 2025-07-15,14:55:09.000,196,11067830,116565,0,1752591308,13885.44830497,21.762708180001937,53059.6909812 2025-07-15,14:55:10.000,196,11067862,116925,0,1752591309,13885.48872283,21.7345116600045,53059.7608524 2025-07-15,14:55:11.000,196,11067810,116365,0,1752591310,13885.556085929995,21.776806440000655,53059.76783952 2025-07-15,14:55:12.000,196,11067788,117125,0,1752591311,13885.60324009999,21.80500295999809,53059.82373648001 2025-07-15,14:55:13.000,196,11067865,116925,0,1752591312,13885.65039427,21.86139600000024,53059.830723600004 2025-07-15,14:55:14.000,196,11067793,116965,0,1752591313,13885.697548439995,21.92483817000175,53059.91456904 2025-07-15,14:55:15.000,196,11067850,116845,0,1752591314,13885.72449367999,21.945985559999826,53059.89360768001 2025-07-15,14:55:16.000,196,11067796,116885,0,1752591315,13885.798593089996,22.03762424999877,53059.99142736001 2025-07-15,14:55:17.000,196,11067743,116685,0,1752591316,13885.798593089996,22.129262939997716,53060.0752728 2025-07-15,14:55:18.000,196,11067860,116765,0,1752591317,13885.852483570001,22.178606850000506,53060.10322128 2025-07-15,14:55:19.000,196,11067820,116965,0,1752591318,13885.906374049991,22.28434379999817,53060.22898944001 2025-07-15,14:55:20.000,196,11067943,116885,0,1752591319,13886.047836559992,22.340736840000318,53060.27091216 2025-07-15,14:55:21.000,196,11067813,116805,0,1752591320,13886.115199660002,22.460572050003975,53060.3896932 2025-07-15,14:55:22.000,196,11067848,117125,0,1752591321,13886.182562759997,22.531063350004843,53060.39668032001 2025-07-15,14:55:23.000,196,11067830,116725,0,1752591322,13886.276871100003,22.587456389999716,53060.4595644 2025-07-15,14:55:24.000,196,11067905,116765,0,1752591323,13886.317288959988,22.74253725000017,53060.522448480006 2025-07-15,14:55:25.000,196,11067885,116645,0,1752591324,13886.492433019994,22.805979420001677,53060.62725528 2025-07-15,14:55:26.000,196,11067822,116845,0,1752591325,13886.62715922,22.89761811000062,53060.641229520006 2025-07-15,14:55:27.000,196,11067853,116925,0,1752591326,13886.734940179995,23.003355059998285,53060.67616512 2025-07-15,14:55:28.000,196,11067851,116845,0,1752591327,13886.90334792999,23.059748100000434,53060.75302344 2025-07-15,14:55:29.000,196,11067903,116925,0,1752591328,13887.058283059996,23.116141140002583,53060.7739848 2025-07-15,14:55:30.000,196,11067909,116765,0,1752591329,13887.287317599992,23.15138678999938,53060.82988176001 2025-07-15,14:55:31.000,196,11067836,116805,0,1752591330,13887.381625939997,23.17958331000409,53060.836868880004 2025-07-15,14:55:32.000,196,11067864,116765,0,1752591331,13887.523088449998,23.228927219999605,53060.89276584 2025-07-15,14:55:33.000,196,11067820,116925,0,1752591332,13887.731914059994,23.257123740004317,53060.906740080005 2025-07-15,14:55:34.000,196,11067895,116925,0,1752591333,13887.94747598,23.278271130002395,53060.955649920004 2025-07-15,14:55:35.000,196,11067852,116845,0,1752591334,13888.10914742,23.235976349998964,53060.955649920004 2025-07-15,14:55:36.000,196,11067820,116925,0,1752591335,13888.317973029996,23.257123740004317,53061.06045672 2025-07-15,14:55:37.000,196,11067836,116885,0,1752591336,13888.567216499992,23.271222000003036,53061.13032792 2025-07-15,14:55:38.000,196,11067853,116685,0,1752591337,13888.782778419998,23.207779830001527,53061.18622488001 2025-07-15,14:55:39.000,196,11067821,117005,0,1752591338,13888.957922479989,23.207779830001527,53061.31898016 2025-07-15,14:55:40.000,196,11067888,116685,0,1752591339,13889.193693329995,23.15138678999938,53061.36789 2025-07-15,14:55:41.000,196,11067869,116445,0,1752591340,13889.375573699996,23.123190270001942,53061.51461952 2025-07-15,14:55:42.000,196,11067823,116925,0,1752591341,13889.577662999996,23.066797229999793,53061.55654224 2025-07-15,14:55:43.000,196,11067845,116925,0,1752591342,13889.692180270002,22.996305929998925,53061.6124392 2025-07-15,14:55:44.000,196,11067861,116845,0,1752591343,13889.914478500003,22.95401115000277,53061.73820736001 2025-07-15,14:55:45.000,196,11067797,116765,0,1752591344,13889.988577909993,22.820077680000395,53061.8220528 2025-07-15,14:55:46.000,196,11067897,116925,0,1752591345,13890.096358869989,22.756635509998887,53061.912885360005 2025-07-15,14:55:47.000,196,11067847,116925,0,1752591346,13890.244557689999,22.629751170003146,53061.961795200004 2025-07-15,14:55:48.000,196,11067831,116845,0,1752591347,13890.311920789994,22.55925987000228,53062.04564064 2025-07-15,14:55:49.000,196,11067795,116725,0,1752591348,13890.36581127,22.55221074000292,53062.10852472 2025-07-15,14:55:50.000,196,11067867,117125,0,1752591349,13890.39949281999,22.453522920004616,53062.26224136 2025-07-15,14:55:51.000,196,11067879,117005,0,1752591350,13890.392756509995,22.397129880002467,53062.35307392 2025-07-15,14:55:52.000,196,11067863,116765,0,1752591351,13890.39949281999,22.37598249000439,53062.39499664 2025-07-15,14:55:53.000,196,11067871,116765,0,1752591352,13890.32539341,22.3266385800016,53062.45788072001 2025-07-15,14:55:54.000,196,11067852,116925,0,1752591353,13890.30518448,22.31958945000224,53062.47185496 2025-07-15,14:55:55.000,196,11067843,116925,0,1752591354,13890.271502929994,22.27024553999945,53062.57666176001 2025-07-15,14:55:56.000,196,11067837,116965,0,1752591355,13890.19740351999,22.3266385800016,53062.64653296001 2025-07-15,14:55:57.000,196,11067848,116965,0,1752591356,13890.210876139994,22.368933359997754,53062.7303784 2025-07-15,14:55:58.000,196,11067820,116565,0,1752591357,13890.204139829999,22.411228140001185,53062.78627536 2025-07-15,14:55:59.000,196,11067872,116525,0,1752591358,13890.177194589989,22.50286683000013,53062.821210960006 2025-07-15,14:56:00.000,196,11067838,116965,0,1752591359,13890.156985659989,22.51696508999885,53062.88409504 2025-07-15,14:56:01.000,196,11067809,116925,0,1752591360,13890.109831489994,22.54516161000356,53062.92601776 2025-07-15,14:56:02.000,196,11067864,116885,0,1752591361,13890.082886249998,22.531063350004843,53062.95396624 2025-07-15,14:56:03.000,196,11067823,116885,0,1752591362,13890.089622559994,22.51696508999885,53063.05178592 2025-07-15,14:56:04.000,196,11067804,117005,0,1752591363,13890.062677319998,22.55925987000228,53063.06576016 2025-07-15,14:56:05.000,196,11067859,116885,0,1752591364,13890.028995769993,22.49581770000077,53063.09370864 2025-07-15,14:56:06.000,196,11067834,116725,0,1752591365,13890.008786839993,22.439424659998622,53063.135631360004 2025-07-15,14:56:07.000,196,11067828,116965,0,1752591366,13889.968368979993,22.390080750003108,53063.14261848 2025-07-15,14:56:08.000,196,11067807,116965,0,1752591367,13889.887533259993,22.33368771000096,53063.205502560006 2025-07-15,14:56:09.000,196,11067806,116885,0,1752591368,13889.799961229997,22.249098150001373,53063.26139952 2025-07-15,14:56:10.000,196,11067872,116965,0,1752591369,13889.698916579997,22.122213809998357,53063.2194768 2025-07-15,14:56:11.000,196,11067832,117005,0,1752591370,13889.597871929996,22.04467337999813,53063.324283600006 2025-07-15,14:56:25.000,196,11067800,117005,0,1752591384,13886.66084076999,21.74156079000386,53063.19152832 2025-07-15,14:56:27.000,196,11067849,117085,0,1752591386,13886.411597299993,22.009427730001335,53063.156592720006 2025-07-15,14:56:29.000,196,11067783,116965,0,1752591388,13886.121935969997,22.298442060004163,53063.12165712 2025-07-15,14:56:31.000,196,11067780,117045,0,1752591390,13885.940055599996,22.622702040003787,53062.96095336001 2025-07-15,14:56:33.000,196,11067828,117325,0,1752591392,13885.79185678,22.94696202000341,53062.870120800006 2025-07-15,14:56:35.000,196,11067803,116845,0,1752591394,13885.69081213,23.17958331000409,53062.77928824 2025-07-15,14:56:37.000,196,11067861,116885,0,1752591396,13885.77164785,23.391057209999417,53062.79326248001 2025-07-15,14:56:39.000,196,11067780,116885,0,1752591398,13885.79185678,23.623678500000096,53062.74435264001 2025-07-15,14:56:41.000,196,11067833,116925,0,1752591400,13885.913110360001,23.71531718999904,53062.7303784 2025-07-15,14:56:43.000,196,11067832,116965,0,1752591402,13885.987209769992,23.743513710003754,53062.6605072 2025-07-15,14:56:45.000,196,11067805,116885,0,1752591404,13886.128672279992,23.7223663199984,53062.653520080006 2025-07-15,14:56:47.000,196,11067814,116965,0,1752591406,13886.344234199998,23.694169800000964,53062.61159736 2025-07-15,14:56:49.000,196,11067901,116925,0,1752591408,13886.526114569999,23.623678500000096,53062.653520080006 2025-07-15,14:56:51.000,196,11067837,117125,0,1752591410,13886.66757708,23.609580240001378,53062.54172616 2025-07-15,14:56:53.000,196,11067858,116845,0,1752591412,13886.78209434999,23.658924150004168,53062.583648880005 2025-07-15,14:56:55.000,196,11067867,117085,0,1752591414,13886.84945745,23.665973280003527,53062.56268752 2025-07-15,14:56:57.000,196,11067889,116965,0,1752591416,13886.86293006999,23.7223663199984,53062.64653296001 2025-07-15,14:56:59.000,196,11067872,117005,0,1752591418,13886.957238409996,23.743513710003754,53062.62557160001 2025-07-15,14:57:00.000,196,11067816,116925,0,1752591419,13887.065019369991,23.750562840003113,53062.590636 2025-07-15,14:57:01.000,196,11067879,116925,0,1752591420,13887.145855089992,23.77171023000119,53062.61858448 2025-07-15,14:57:03.000,196,11067884,117005,0,1752591422,13887.287317599992,23.743513710003754,53062.632558720004 2025-07-15,14:57:05.000,196,11067851,117165,0,1752591424,13887.523088449998,23.644825889998174,53062.70941704 2025-07-15,14:57:06.000,196,11067866,116965,0,1752591425,13887.624133099998,23.574334590004582,53062.73736552 2025-07-15,14:57:08.000,196,11067899,117085,0,1752591427,13887.718441439989,23.398106339998776,53062.77230112001 2025-07-15,14:57:10.000,196,11067844,116965,0,1752591429,13887.691496199994,23.15138678999938,53062.800249600004 2025-07-15,14:57:11.000,196,11067914,116845,0,1752591430,13887.664550959998,23.010404189997644,53062.751339760005 2025-07-15,14:57:12.000,196,11067905,117085,0,1752591431,13887.651078339994,22.869421590003185,53062.79326248001 2025-07-15,14:57:14.000,196,11067843,116885,0,1752591433,13887.475934280003,22.55925987000228,53062.84217232001 2025-07-15,14:57:16.000,196,11067880,117445,0,1752591435,13887.172800330001,22.27729466999881,53062.82819808 2025-07-15,14:57:18.000,196,11067900,116725,0,1752591437,13886.86966638,22.051722510004765,53062.86313368001 2025-07-15,14:57:20.000,196,11067898,116685,0,1752591439,13886.526114569999,21.882543389998318,53062.87710792 2025-07-15,14:57:22.000,196,11067859,117005,0,1752591441,13886.162353829997,21.797953829998733,53062.85614656 2025-07-15,14:57:24.000,196,11067908,117125,0,1752591443,13885.845747259991,21.812052090004727,53062.765314 2025-07-15,14:57:26.000,196,11067903,117045,0,1752591445,13885.54261330999,21.92483817000175,53062.77928824 2025-07-15,14:57:28.000,196,11067854,117165,0,1752591447,13885.226006739998,22.04467337999813,53062.751339760005 2025-07-15,14:57:30.000,196,11067920,117045,0,1752591449,13884.929609099992,22.31254032000288,53062.7303784 2025-07-15,14:57:32.000,196,11067891,117085,0,1752591451,13884.720783489996,22.55221074000292,53062.71640416 2025-07-15,14:57:33.000,196,11067850,116645,0,1752591452,13884.606266219991,22.6720459499993,53062.73736552 2025-07-15,14:57:34.000,196,11067871,116925,0,1752591453,13884.478276329995,22.798930290002318,53062.681468560004 2025-07-15,14:57:35.000,196,11067902,117085,0,1752591454,13884.30313226999,22.827126809999754,53062.56967464 2025-07-15,14:57:36.000,196,11067880,116885,0,1752591455,13884.215560239994,22.90466723999998,53062.61858448 2025-07-15,14:57:37.000,196,11067887,116765,0,1752591456,13884.12125189999,23.01745332000428,53062.61858448 2025-07-15,14:57:38.000,196,11067812,117045,0,1752591457,13884.067361419999,23.052698970001074,53062.590636 2025-07-15,14:57:39.000,196,11067885,116925,0,1752591458,13884.026943559998,23.116141140002583,53062.62557160001 2025-07-15,14:57:40.000,196,11067883,117085,0,1752591459,13883.966316769998,23.13728853000066,53062.56967464 2025-07-15,14:57:41.000,196,11067860,116845,0,1752591460,13883.872008429993,23.228927219999605,53062.57666176001 2025-07-15,14:57:42.000,196,11067840,116965,0,1752591461,13883.770963779993,23.243025479998323,53062.60461024001 2025-07-15,14:57:43.000,196,11067903,117165,0,1752591462,13883.730545919992,23.285320260001754,53062.59762312 2025-07-15,14:57:44.000,196,11067922,117045,0,1752591463,13883.676655440002,23.264172870003677,53062.63954584 2025-07-15,14:57:45.000,196,11067842,117285,0,1752591464,13883.616028650002,23.30646764999983,53062.57666176001 2025-07-15,14:57:46.000,196,11067834,116845,0,1752591465,13883.555401860001,23.278271130002395,53062.59762312 2025-07-15,14:57:47.000,196,11067836,117125,0,1752591466,13883.420675659996,23.257123740004317,53062.61159736 2025-07-15,14:57:48.000,196,11067857,116965,0,1752591467,13883.37352149,23.18663244000345,53062.5207648 2025-07-15,14:57:49.000,196,11067842,116965,0,1752591468,13883.279213149995,23.214828960000887,53062.57666176001 2025-07-15,14:57:50.000,196,11067839,117005,0,1752591469,13883.17143219,23.221878090000246,53062.54172616 2025-07-15,14:57:51.000,196,11067841,117045,0,1752591470,13883.13101433,23.214828960000887,53062.54172616 2025-07-15,14:57:52.000,196,11067854,116965,0,1752591471,13883.02996968,23.18663244000345,53062.55570040001 2025-07-15,14:57:53.000,196,11067828,117125,0,1752591472,13883.02323336999,23.17253418000473,53062.5207648 2025-07-15,14:57:54.000,196,11067832,117285,0,1752591473,13882.949133959999,23.17958331000409,53062.513777680004 2025-07-15,14:57:55.000,196,11067886,117485,0,1752591474,13882.94239764999,23.20073070000217,53062.47884208001 2025-07-15,14:57:56.000,196,11067898,116845,0,1752591475,13882.935661339994,23.207779830001527,53062.534739040006 2025-07-15,14:57:57.000,196,11067865,117005,0,1752591476,13882.96934289,23.19368157000281,53062.464867840004 2025-07-15,14:57:58.000,196,11067843,117245,0,1752591477,13883.036705989995,23.214828960000887,53062.44390648 2025-07-15,14:57:59.000,196,11067880,117005,0,1752591478,13883.07038754,23.257123740004317,53062.415958000005 2025-07-15,14:58:00.000,196,11067862,117045,0,1752591479,13883.15122326,23.235976349998964,53062.43691936001 2025-07-15,14:58:01.000,196,11067863,117165,0,1752591480,13883.22532266999,23.235976349998964,53062.415958000005 2025-07-15,14:58:02.000,196,11067853,117085,0,1752591481,13883.28594945999,23.278271130002395,53062.38800952001 2025-07-15,14:58:03.000,196,11067859,117125,0,1752591482,13883.37352149,23.264172870003677,53062.40198376 2025-07-15,14:58:04.000,196,11067892,116845,0,1752591483,13883.407203039991,23.292369390001113,53062.367048160006 2025-07-15,14:58:05.000,196,11067862,116965,0,1752591484,13883.528456619992,23.299418520000472,53062.37403528 2025-07-15,14:58:06.000,196,11067899,117125,0,1752591485,13883.541929239997,23.264172870003677,53062.26224136 2025-07-15,14:58:07.000,196,11067851,117125,0,1752591486,13883.535192930001,23.214828960000887,53062.25525424 2025-07-15,14:58:08.000,196,11067896,117045,0,1752591487,13883.609292339992,23.14433766000002,53062.22730576 2025-07-15,14:58:09.000,196,11067897,117005,0,1752591488,13883.636237580002,23.109092010003224,53062.26922848001 2025-07-15,14:58:10.000,196,11067862,117085,0,1752591489,13883.642973889997,23.024502450003638,53062.199357280006 2025-07-15,14:58:11.000,196,11067873,117005,0,1752591490,13883.649710199992,22.96106028000213,53062.199357280006 2025-07-15,14:58:12.000,196,11067835,117005,0,1752591491,13883.622764959997,22.90466723999998,53062.199357280006 2025-07-15,14:58:13.000,196,11067884,116965,0,1752591492,13883.575610790002,22.862372460003826,53062.12249896001 2025-07-15,14:58:14.000,196,11067869,116925,0,1752591493,13883.474566140001,22.813028550001036,53062.08756336 2025-07-15,14:58:15.000,196,11067902,117005,0,1752591494,13883.360048869996,22.79188116000296,53062.07358912001 2025-07-15,14:58:16.000,196,11067851,117205,0,1752591495,13883.259004219995,22.77778290000424,53062.02467928001 2025-07-15,14:58:17.000,196,11067871,117005,0,1752591496,13883.117541709995,22.805979420001677,53061.9967308 2025-07-15,14:58:18.000,196,11067831,116725,0,1752591497,13883.02996968,22.820077680000395,53062.00371792001 2025-07-15,14:58:19.000,196,11067844,117085,0,1752591498,13882.868298239999,22.890568980001262,53061.891924 2025-07-15,14:58:20.000,196,11067903,116925,0,1752591499,13882.753780969993,22.982207670000207,53061.93384672001 2025-07-15,14:58:21.000,196,11067876,116965,0,1752591500,13882.612318459993,23.14433766000002,53061.88493688001 2025-07-15,14:58:22.000,196,11067847,117005,0,1752591501,13882.491064879992,23.221878090000246,53061.89891112 2025-07-15,14:58:23.000,196,11067862,117285,0,1752591502,13882.309184509992,23.398106339998776,53061.8220528 2025-07-15,14:58:24.000,196,11067883,116805,0,1752591503,13882.181194619996,23.54613806999987,53061.90589824001 2025-07-15,14:58:25.000,196,11067837,117165,0,1752591504,13882.01278687,23.687120670001605,53061.843014160004 2025-07-15,14:58:26.000,196,11067859,117045,0,1752591505,13881.8309065,23.877447179998853,53061.82903992 2025-07-15,14:58:27.000,196,11067901,116685,0,1752591506,13881.669235059999,24.046626299998024,53061.77314296 2025-07-15,14:58:28.000,196,11067844,117045,0,1752591507,13881.521036239988,24.145314120003604,53061.78711720001 2025-07-15,14:58:29.000,196,11067849,116845,0,1752591508,13881.379573730002,24.328591500001494,53061.72423312 2025-07-15,14:58:30.000,196,11067814,117085,0,1752591509,13881.211165979992,24.46957410000323,53061.68929752001 2025-07-15,14:58:31.000,196,11067868,117085,0,1752591510,13881.083176089996,24.568261920001532,53061.66833616001 2025-07-15,14:58:32.000,196,11067898,117245,0,1752591511,13880.961922509996,24.666949739999836,53061.696284640006 2025-07-15,14:58:33.000,196,11067882,117205,0,1752591512,13880.86761416999,24.75858842999878,53061.58449072 2025-07-15,14:58:34.000,196,11067876,116925,0,1752591513,13880.739624279995,24.82907972999965,53061.542568 2025-07-15,14:58:35.000,196,11067871,117205,0,1752591514,13880.73288797,24.934816680004587,53061.507632400004 2025-07-15,14:58:36.000,196,11067825,116925,0,1752591515,13880.67226118,24.927767549997952,53061.528593760006 2025-07-15,14:58:37.000,196,11067883,116965,0,1752591516,13880.658788559995,24.920718419998593,53061.44474832 2025-07-15,14:58:38.000,196,11067864,117005,0,1752591517,13880.58468914999,24.906620159999875,53061.409812720005 2025-07-15,14:58:39.000,196,11067865,117125,0,1752591518,13880.57121653,24.934816680004587,53061.41679984 2025-07-15,14:58:40.000,196,11067865,117245,0,1752591519,13880.56448021999,24.843177989998367,53061.34692864 2025-07-15,14:58:41.000,196,11067845,117005,0,1752591520,13880.577952839994,24.80793234000157,53061.35391576001 2025-07-15,14:58:42.000,196,11067816,116805,0,1752591521,13880.60489807999,24.772686690004775,53061.2980188 2025-07-15,14:58:43.000,196,11067855,117005,0,1752591522,13880.60489807999,24.673998869999195,53061.23513472001 2025-07-15,14:58:44.000,196,11067892,117005,0,1752591523,13880.59142546,24.63170409000304,53061.24910896 2025-07-15,14:58:45.000,196,11067885,116645,0,1752591524,13880.54427128999,24.57531105000089,53061.1582764 2025-07-15,14:58:46.000,196,11067855,117005,0,1752591525,13880.52406235999,24.511868879999383,53061.03250824 2025-07-15,14:58:47.000,196,11067878,116925,0,1752591526,13880.423017709989,24.42023019000044,53061.074430960005 2025-07-15,14:58:48.000,196,11067835,117045,0,1752591527,13880.328709369998,24.42023019000044,53061.06744384001 2025-07-15,14:58:49.000,196,11067845,117245,0,1752591528,13880.220928409988,24.314493240002776,53060.99757264001 2025-07-15,14:58:50.000,196,11067842,117045,0,1752591529,13880.079465900002,24.300394980004057,53060.99058552 2025-07-15,14:58:51.000,196,11067896,117205,0,1752591530,13879.958212320002,24.35678801999893,53060.92770144001 2025-07-15,14:58:52.000,196,11067831,117085,0,1752591531,13879.810013499991,24.377935410004284,53060.89975296001 2025-07-15,14:58:53.000,196,11067897,117485,0,1752591532,13879.682023609996,24.392033670003002,53060.82988176001 2025-07-15,14:58:54.000,196,11067864,117165,0,1752591533,13879.540561099995,24.40613193000172,53060.74603632 2025-07-15,14:58:55.000,196,11067828,117165,0,1752591534,13879.40583489999,24.46957410000323,53060.71110072001 2025-07-15,14:58:56.000,196,11067825,117045,0,1752591535,13879.338471799994,24.5259671399981,53060.64821664 2025-07-15,14:58:57.000,196,11067846,117365,0,1752591536,13879.183536669989,24.610556699997687,53060.55738408 2025-07-15,14:58:58.000,196,11067858,117285,0,1752591537,13879.062283089988,24.64580235000176,53060.49450000001 2025-07-15,14:58:59.000,196,11067861,117205,0,1752591538,13879.001656299988,24.730391910001345,53060.452577280004 2025-07-15,14:59:00.000,196,11067896,117085,0,1752591539,13879.021865229988,24.82203060000029,53060.39668032001 2025-07-15,14:59:01.000,196,11067883,117285,0,1752591540,13879.015128919993,24.885472770001797,53060.31283488 2025-07-15,14:59:02.000,196,11067911,116965,0,1752591541,13879.095964639993,24.99120971999946,53060.27091216 2025-07-15,14:59:03.000,196,11067851,117165,0,1752591542,13879.163327739989,25.10399580000376,53060.235976560005 2025-07-15,14:59:04.000,196,11067835,117245,0,1752591543,13879.33173549,25.181536230003985,53060.15911824001 2025-07-15,14:59:05.000,196,11067897,117005,0,1752591544,13879.419307519995,25.322518829998444,53060.10322128 2025-07-15,14:59:06.000,196,11067864,117045,0,1752591545,13879.56750633999,25.40005925999867,53060.04732432 2025-07-15,14:59:07.000,196,11067836,117165,0,1752591546,13879.708968849991,25.526943600001687,53060.04033720001 2025-07-15,14:59:08.000,196,11067828,117285,0,1752591547,13879.890849219992,25.597434900002554,53060.019375840006 2025-07-15,14:59:09.000,196,11067835,117285,0,1752591548,13880.106411139997,25.67497533000278,53059.970466000006 2025-07-15,14:59:10.000,196,11067901,117085,0,1752591549,13880.315236749993,25.752515760003007,53059.94251752001 2025-07-15,14:59:11.000,196,11067837,117125,0,1752591550,13880.59142546,25.80890879999788,53059.92854328 2025-07-15,14:59:12.000,196,11067878,116925,0,1752591551,13880.77330583,25.815957930004515,53059.91456904 2025-07-15,14:59:13.000,196,11067831,117085,0,1752591552,13881.029285609991,25.837105320002593,53059.949504640004 2025-07-15,14:59:14.000,196,11067833,117165,0,1752591553,13881.217902290002,25.830056190003233,53059.96347888001 2025-07-15,14:59:15.000,196,11067856,117285,0,1752591554,13881.426727899998,25.84415445000195,53059.95649176 2025-07-15,14:59:16.000,196,11067856,117045,0,1752591555,13881.595135649994,25.830056190003233,53059.99142736001 2025-07-15,14:59:17.000,196,11067848,117005,0,1752591556,13881.709652919999,25.85120358000131,53059.970466000006 2025-07-15,14:59:18.000,196,11067872,116965,0,1752591557,13881.85111543,25.80890879999788,53059.92854328 2025-07-15,14:59:19.000,196,11067803,116965,0,1752591558,13881.96563269999,25.837105320002593,53060.01238872001 2025-07-15,14:59:20.000,196,11067877,117045,0,1752591559,13882.059941039995,25.815957930004515,53059.99142736001 2025-07-15,14:59:21.000,196,11067823,117525,0,1752591560,13882.120567829996,25.830056190003233,53059.92155616001 2025-07-15,14:59:22.000,196,11067822,117085,0,1752591561,13882.147513069991,25.752515760003007,53059.96347888001 2025-07-15,14:59:23.000,196,11067846,117245,0,1752591562,13882.147513069991,25.703171850000217,53059.97745312 2025-07-15,14:59:24.000,196,11067827,117085,0,1752591563,13882.13404045,25.62563141999999,53060.04033720001 2025-07-15,14:59:25.000,196,11067877,117205,0,1752591564,13882.147513069991,25.590385770003195,53060.03335008 2025-07-15,14:59:26.000,196,11067874,117205,0,1752591565,13882.11383152,25.51284534000297,53059.95649176 2025-07-15,14:59:27.000,196,11067894,117045,0,1752591566,13882.0329958,25.40710838999803,53059.98444024 2025-07-15,14:59:28.000,196,11067906,117165,0,1752591567,13882.039732109995,25.329567959997803,53059.97745312 2025-07-15,14:59:29.000,196,11067871,117205,0,1752591568,13881.98584162999,25.20973275000142,53059.97745312 2025-07-15,14:59:30.000,196,11067826,117285,0,1752591569,13881.979105319995,25.125143190001836,53059.92854328 2025-07-15,14:59:31.000,196,11067805,117205,0,1752591570,13881.97236901,25.03350450000289,53059.900594800005 2025-07-15,14:59:32.000,196,11067873,116965,0,1752591571,13881.979105319995,24.913669289999234,53059.91456904 2025-07-15,14:59:33.000,196,11067843,117245,0,1752591572,13881.96563269999,24.850227119997726,53059.900594800005 2025-07-15,14:59:34.000,196,11067872,116845,0,1752591573,13881.938687459995,24.744490170000063,53059.85867208 2025-07-15,14:59:35.000,196,11067873,117285,0,1752591574,13881.92521483999,24.688097129997914,53059.85867208 2025-07-15,14:59:36.000,196,11067849,117005,0,1752591575,13881.90500590999,24.652851480001118,53059.78880088 2025-07-15,14:59:37.000,196,11067908,117125,0,1752591576,13881.89153329,24.59645843999897,53059.76783952 2025-07-15,14:59:38.000,196,11067800,117045,0,1752591577,13881.837642809995,24.533016270004737,53059.802775120006 2025-07-15,14:59:39.000,196,11067821,116925,0,1752591578,13881.797224949994,24.5259671399981,53059.781813760004 2025-07-15,14:59:40.000,196,11067832,117205,0,1752591579,13881.85111543,24.483672360001947,53059.80976224 2025-07-15,14:59:41.000,196,11067869,117045,0,1752591580,13881.76354339999,24.42023019000044,53059.802775120006 2025-07-15,14:59:42.000,196,11067845,117245,0,1752591581,13881.675971369994,24.41318106000108,53059.830723600004 2025-07-15,14:59:43.000,196,11067876,117285,0,1752591582,13881.615344579994,24.384984540003643,53059.79578800001 2025-07-15,14:59:44.000,196,11067855,117205,0,1752591583,13881.581663029989,24.377935410004284,53059.80976224 2025-07-15,14:59:45.000,196,11067802,117125,0,1752591584,13881.541245169989,24.37088627999765,53059.74687816 2025-07-15,14:59:46.000,196,11067810,117245,0,1752591585,13881.460409449988,24.37088627999765,53059.732903920005 2025-07-15,14:59:47.000,196,11067856,117125,0,1752591586,13881.318946940002,24.34973888999957,53059.71194256 2025-07-15,14:59:48.000,196,11067881,117125,0,1752591587,13881.352628489993,24.321542370002135,53059.71892968 2025-07-15,14:59:49.000,196,11067802,117205,0,1752591588,13881.258320150002,24.286296719998063,53059.70495544001 2025-07-15,14:59:50.000,196,11067862,116885,0,1752591589,13881.184220739997,24.24400194000191,53059.64207136 2025-07-15,14:59:51.000,196,11067810,117245,0,1752591590,13881.123593949997,24.21580542000447,53059.62111 2025-07-15,14:59:52.000,196,11067803,117005,0,1752591591,13881.049494539991,24.131215860004886,53059.57918728 2025-07-15,14:59:53.000,196,11067781,117125,0,1752591592,13881.029285609991,24.06072456000402,53059.54425168 2025-07-15,14:59:54.000,196,11067820,117005,0,1752591593,13880.93497727,23.919741960002284,53059.495341840004 2025-07-15,14:59:55.000,196,11067882,117045,0,1752591594,13880.90803202999,23.78580848999991,53059.41848352001 2025-07-15,14:59:56.000,196,11067838,117245,0,1752591595,13880.840668929995,23.673022410002886,53059.43245776 2025-07-15,14:59:57.000,196,11067785,117405,0,1752591596,13880.81372369,23.53908894000051,53059.36258656 2025-07-15,14:59:58.000,196,11067850,117285,0,1752591597,13880.73288797,23.42630286000349,53059.25777976 2025-07-15,14:59:59.000,196,11067859,117205,0,1752591598,13880.68573379999,23.32761503999791,53059.20886992 2025-07-15,15:00:00.000,196,11067850,117365,0,1752591599,13880.618370699995,23.207779830001527,53059.229831280005 2025-07-15,15:00:01.000,196,11067832,117165,0,1752591600,13880.598161769994,23.08794461999787,53059.15297296001 2025-07-15,15:00:02.000,196,11067779,117245,0,1752591601,13880.497117119994,22.94696202000341,53059.111050240004 2025-07-15,15:00:03.000,196,11067833,117125,0,1752591602,13880.463435569989,22.876470720002544,53059.05515328001 2025-07-15,15:00:04.000,196,11067800,116965,0,1752591603,13880.443226639989,22.749586379999528,53058.97130784 2025-07-15,15:00:05.000,196,11067811,117245,0,1752591604,13880.389336159998,22.650898560001224,53058.85951392 2025-07-15,15:00:06.000,196,11067812,117285,0,1752591605,13880.382599849989,22.566309000001638,53058.83156544 2025-07-15,15:00:07.000,196,11067795,117045,0,1752591606,13880.402808779989,22.44647378999798,53058.78964272001 2025-07-15,15:00:08.000,196,11067814,117325,0,1752591607,13880.409545089999,22.31958945000224,53058.71977152001 2025-07-15,15:00:09.000,196,11067815,117125,0,1752591608,13880.409545089999,22.192705109999224,53058.59400336 2025-07-15,15:00:10.000,196,11067859,117125,0,1752591609,13880.423017709989,22.065820770003484,53058.55208064001 2025-07-15,15:00:11.000,196,11067829,117005,0,1752591610,13880.443226639989,21.97418208000454,53058.53111928001 2025-07-15,15:00:12.000,196,11067849,117285,0,1752591611,13880.449962949999,21.85434687000088,53058.4682352 2025-07-15,15:00:13.000,196,11067786,116965,0,1752591612,13880.443226639989,21.776806440000655,53058.461248080006 2025-07-15,15:00:14.000,196,11067814,117085,0,1752591613,13880.476908189994,21.64287296999828,53058.342467040005 2025-07-15,15:00:15.000,196,11067807,117365,0,1752591614,13880.510589739999,21.51598863000254,53058.37740264 2025-07-15,15:00:16.000,196,11067851,117285,0,1752591615,13880.52406235999,21.424349940003594,53058.293557200006 2025-07-15,15:00:17.000,196,11067805,117285,0,1752591616,13880.470171879999,21.255170820004423,53058.32150568 2025-07-15,15:00:18.000,196,11067778,117125,0,1752591617,13880.402808779989,21.135335610000766,53058.21669888001 2025-07-15,15:00:19.000,196,11067813,117445,0,1752591618,13880.342181989989,20.980254750000313,53058.16778904001 2025-07-15,15:00:20.000,196,11067838,117205,0,1752591619,13880.234401029993,20.853370410004572,53058.125866320006 2025-07-15,15:00:21.000,196,11067837,117365,0,1752591620,13880.167037929998,20.70533868000348,53058.055995120005 2025-07-15,15:00:22.000,196,11067793,117445,0,1752591621,13880.045784349997,20.507963039999595,53058.0140724 2025-07-15,15:00:23.000,196,11067798,117085,0,1752591622,13879.924530769997,20.338783920000424,53057.97214968 2025-07-15,15:00:24.000,196,11067820,117325,0,1752591623,13879.729177779991,20.19075218999933,53057.95118832001 2025-07-15,15:00:25.000,196,11067816,117245,0,1752591624,13879.59445158,20.04976959000487,53057.84638152 2025-07-15,15:00:26.000,196,11067835,117405,0,1752591625,13879.439516449995,19.922885250001855,53057.82542016 2025-07-15,15:00:27.000,196,11067768,117325,0,1752591626,13879.271108699999,19.803050039998197,53057.74157472001 2025-07-15,15:00:28.000,196,11067829,117085,0,1752591627,13879.075755709993,19.746657000003324,53057.60881944 2025-07-15,15:00:29.000,196,11067739,117205,0,1752591628,13878.907347959997,19.647969179997745,53057.51798688 2025-07-15,15:00:30.000,196,11067770,117285,0,1752591629,13878.718731280002,19.65501831000438,53057.42715432001 2025-07-15,15:00:31.000,196,11067764,117205,0,1752591630,13878.523378289996,19.66206744000374,53057.3153604 2025-07-15,15:00:32.000,196,11067769,117245,0,1752591631,13878.33476161,19.697313090000534,53057.29439904 2025-07-15,15:00:33.000,196,11067745,117245,0,1752591632,13878.17309017,19.718460479998612,53057.20356648 2025-07-15,15:00:34.000,196,11067807,117125,0,1752591633,13878.011418729999,19.77485352000076,53057.14766952 2025-07-15,15:00:35.000,196,11067761,117205,0,1752591634,13877.843010979988,19.82419743000355,53057.02190136001 2025-07-15,15:00:36.000,196,11067777,117245,0,1752591635,13877.735230019993,19.859443080000347,53057.00792712 2025-07-15,15:00:37.000,196,11067824,117045,0,1752591636,13877.654394299992,19.915836120002496,53056.92408168001 2025-07-15,15:00:38.000,196,11067812,117285,0,1752591637,13877.546613339997,20.028622199999518,53056.84722336 2025-07-15,15:00:39.000,196,11067752,117485,0,1752591638,13877.465777619997,20.113211759999103,53056.75639080001 2025-07-15,15:00:40.000,196,11067794,116845,0,1752591639,13877.405150829996,20.23304697000276,53056.70748096001 2025-07-15,15:00:41.000,196,11067786,117525,0,1752591640,13877.351260349991,20.310587400002987,53056.60966128001 2025-07-15,15:00:42.000,196,11067794,117045,0,1752591641,13877.357996660001,20.388127830003214,53056.53979008001 2025-07-15,15:00:43.000,196,11067767,117205,0,1752591642,13877.27042462999,20.486815650001517,53056.4070348 2025-07-15,15:00:44.000,196,11067762,117205,0,1752591643,13877.27042462999,20.557306950002385,53056.36511208 2025-07-15,15:00:45.000,196,11067762,117285,0,1752591644,13877.25695201,20.64189651000197,53056.28825376 2025-07-15,15:00:46.000,196,11067784,117245,0,1752591645,13877.263688319996,20.64894564000133,53056.30222800001 2025-07-15,15:00:47.000,196,11067780,117245,0,1752591646,13877.21653415,20.69828955000412,53056.211395440005 2025-07-15,15:00:48.000,196,11067853,117445,0,1752591647,13877.182852599995,20.677142159998766,53056.16947272 2025-07-15,15:00:49.000,196,11067745,116805,0,1752591648,13877.162643669995,20.64894564000133,53056.10658864001 2025-07-15,15:00:50.000,196,11067784,117605,0,1752591649,13877.14917104999,20.620749120003893,53056.05069168 2025-07-15,15:00:51.000,196,11067696,117285,0,1752591650,13877.15590736,20.578454340000462,53056.01575608001 2025-07-15,15:00:52.000,196,11067741,117205,0,1752591651,13877.16937997999,20.536159560004307,53055.945884880006 2025-07-15,15:00:53.000,196,11067738,117245,0,1752591652,13877.162643669995,20.46566826000344,53055.91094928 2025-07-15,15:00:54.000,196,11067749,117245,0,1752591653,13877.182852599995,20.36698043999786,53055.8830008 2025-07-15,15:00:55.000,196,11067793,117325,0,1752591654,13877.19632522,20.381078700003854,53055.86902656001 2025-07-15,15:00:56.000,196,11067749,116965,0,1752591655,13877.23000676999,20.29648914000427,53055.79216824 2025-07-15,15:00:57.000,196,11067725,117445,0,1752591656,13877.27716094,20.204850449998048,53055.77120688001 2025-07-15,15:00:58.000,196,11067797,117445,0,1752591657,13877.243479389996,20.106162629999744,53055.71530992 2025-07-15,15:00:59.000,196,11067718,117285,0,1752591658,13877.283897249996,20.00747481000144,53055.69434856 2025-07-15,15:01:00.000,196,11067789,117445,0,1752591659,13877.223270459996,19.894688730004418,53055.659412960005 2025-07-15,15:01:01.000,196,11067700,117085,0,1752591660,13877.203061529995,19.79600090999884,53055.59652888 2025-07-15,15:01:02.000,196,11067796,117445,0,1752591661,13877.21653415,19.690263960001175,53055.610503120006 2025-07-15,15:01:03.000,196,11067745,117605,0,1752591662,13877.102016879995,19.54223223000008,53055.610503120006 2025-07-15,15:01:04.000,196,11067706,117485,0,1752591663,13876.98749960999,19.4223970200037,53055.53364480001 2025-07-15,15:01:05.000,196,11067725,117005,0,1752591664,13877.000972229995,19.344856590003474,53055.48473496001 2025-07-15,15:01:06.000,196,11067759,117485,0,1752591665,13876.92687281999,19.288463550001325,53055.442812240006 2025-07-15,15:01:07.000,196,11067748,117285,0,1752591666,13876.88645495999,19.20387399000174,53055.44979936 2025-07-15,15:01:08.000,196,11067771,117325,0,1752591667,13876.839300789994,19.126333560001513,53055.33800544 2025-07-15,15:01:09.000,196,11067698,117285,0,1752591668,13876.86624602999,19.08403877999808,53055.2890956 2025-07-15,15:01:10.000,196,11067729,117445,0,1752591669,13876.839300789994,19.08403877999808,53055.30306984 2025-07-15,15:01:11.000,196,11067722,117125,0,1752591670,13876.832564479999,19.02059661000385,53055.21223728 2025-07-15,15:01:12.000,196,11067750,116925,0,1752591671,13876.812355549999,19.041744000001927,53055.24717288001 2025-07-15,15:01:13.000,196,11067743,116965,0,1752591672,13876.792146619999,19.034694870002568,53055.156340320005 2025-07-15,15:01:14.000,196,11067776,117325,0,1752591673,13876.805619239989,19.01354748000449,53055.14236608 2025-07-15,15:01:15.000,196,11067768,117485,0,1752591674,13876.872982339999,19.091087910004717,53055.13537896 2025-07-15,15:01:16.000,196,11067693,117485,0,1752591675,13876.93360913,19.091087910004717,53055.13537896 2025-07-15,15:01:17.000,196,11067761,117565,0,1752591676,13877.000972229995,19.126333560001513,53055.107430480006 2025-07-15,15:01:18.000,196,11067730,117245,0,1752591677,13877.021181159995,19.126333560001513,53055.05852064001 2025-07-15,15:01:19.000,196,11067735,117285,0,1752591678,13877.081807949995,19.14043182000023,53055.05153352001 2025-07-15,15:01:20.000,196,11067737,117045,0,1752591679,13877.12896211999,19.161579209998308,53055.00961080001 2025-07-15,15:01:21.000,196,11067755,117125,0,1752591680,13877.182852599995,19.091087910004717,53054.99563656 2025-07-15,15:01:22.000,196,11067735,117325,0,1752591681,13877.20979783999,19.062891390000004,53055.03057216001 2025-07-15,15:01:23.000,196,11067773,117445,0,1752591682,13877.243479389996,19.006498349997855,53055.05153352001 2025-07-15,15:01:24.000,196,11067748,117405,0,1752591683,13877.25021569999,18.95715444000234,53055.086469120004 2025-07-15,15:01:25.000,196,11067726,117245,0,1752591684,13877.23674308,18.886663140001474,53055.01659792 2025-07-15,15:01:26.000,196,11067788,117165,0,1752591685,13877.203061529995,18.837319229998684,53054.939739600006 2025-07-15,15:01:27.000,196,11067793,117245,0,1752591686,13877.15590736,18.766827929997817,53055.00262368 2025-07-15,15:01:28.000,196,11067745,117285,0,1752591687,13877.061599019995,18.604697939998005,53054.89082976001 2025-07-15,15:01:29.000,196,11067728,117365,0,1752591688,13876.94708174999,18.5060101199997,53054.89781688 2025-07-15,15:01:30.000,196,11067747,117125,0,1752591689,13876.93360913,18.484862730001623,53054.89781688 2025-07-15,15:01:31.000,196,11067721,117085,0,1752591690,13876.84603709999,18.37912578000396,53054.85589416 2025-07-15,15:01:32.000,196,11067756,117085,0,1752591691,13876.785410309989,18.357978389998607,53054.85589416 2025-07-15,15:01:33.000,196,11067715,117285,0,1752591692,13876.677629349993,18.32273274000181,53054.8349328 2025-07-15,15:01:34.000,196,11067727,117365,0,1752591693,13876.596793629993,18.32273274000181,53054.7999972 2025-07-15,15:01:35.000,196,11067776,117245,0,1752591694,13876.509221599998,18.27338882999902,53054.80698432 2025-07-15,15:01:36.000,196,11067694,117085,0,1752591695,13876.421649570002,18.308634480003093,53054.772048720006 2025-07-15,15:01:37.000,196,11067746,117205,0,1752591696,13876.394704329992,18.315683610002452,53054.78602296 2025-07-15,15:01:38.000,196,11067775,117165,0,1752591697,13876.354286469992,18.294536220004375,53054.87685552 2025-07-15,15:01:39.000,196,11067755,117285,0,1752591698,13876.246505509996,18.34388012999989,53054.820958560005 2025-07-15,15:01:40.000,196,11067782,117285,0,1752591699,13876.313868609992,18.38617491000332,53054.84191992001 2025-07-15,15:01:41.000,196,11067741,117245,0,1752591700,13876.246505509996,18.51305924999906,53054.84890704 2025-07-15,15:01:42.000,196,11067810,117445,0,1752591701,13876.179142410001,18.618796200004,53054.84191992001 2025-07-15,15:01:43.000,196,11067742,117365,0,1752591702,13876.071361449991,18.766827929997817,53054.80698432 2025-07-15,15:01:44.000,196,11067753,117245,0,1752591703,13876.0376799,18.900761400000192,53054.869868400005 2025-07-15,15:01:45.000,196,11067814,117285,0,1752591704,13875.99052572999,19.041744000001927,53054.79301008001 2025-07-15,15:01:46.000,196,11067769,117245,0,1752591705,13875.95010786999,19.217972250000457,53054.76506160001 2025-07-15,15:01:47.000,196,11067803,117085,0,1752591706,13875.902953699995,19.41534789000434,53054.79301008001 2025-07-15,15:01:48.000,196,11067784,117125,0,1752591707,13875.88948107999,19.56337961999816,53054.74410024001 2025-07-15,15:01:49.000,196,11067780,117285,0,1752591708,13875.923162629995,19.690263960001175,53054.78602296 2025-07-15,15:01:50.000,196,11067804,117245,0,1752591709,13875.93663525,19.81714830000419,53054.79301008001 2025-07-15,15:01:51.000,196,11067766,117405,0,1752591710,13876.03094358999,19.880590469998424,53054.70916464 2025-07-15,15:01:52.000,196,11067802,117525,0,1752591711,13876.125251929996,19.936983510000573,53054.68820328 2025-07-15,15:01:53.000,196,11067775,117165,0,1752591712,13876.165669789996,19.986327420003363,53054.66724192 2025-07-15,15:01:54.000,196,11067758,117445,0,1752591713,13876.280187060001,19.979278290004004,53054.68121616 2025-07-15,15:01:55.000,196,11067844,117485,0,1752591714,13876.387968019997,19.95813089999865,53054.653267680005 2025-07-15,15:01:56.000,196,11067773,117325,0,1752591715,13876.482276360002,19.96518002999801,53054.653267680005 2025-07-15,15:01:57.000,196,11067773,117325,0,1752591716,13876.623738869988,19.929934380001214,53054.62531920001 2025-07-15,15:01:58.000,196,11067770,117365,0,1752591717,13876.758465069994,19.873541339999065,53054.62531920001 2025-07-15,15:01:59.000,196,11067823,117005,0,1752591718,13876.940345439994,19.7678043900014,53054.64628056001 2025-07-15,15:02:00.000,196,11067821,117605,0,1752591719,13877.1154895,19.690263960001175,53054.6602548 2025-07-15,15:02:01.000,196,11067801,117365,0,1752591720,13877.27042462999,19.60567440000159,53054.69519040001 2025-07-15,15:02:02.000,196,11067788,117245,0,1752591721,13877.472513929992,19.54223223000008,53054.68121616 2025-07-15,15:02:03.000,196,11067726,117405,0,1752591722,13877.654394299992,19.457642670000496,53054.72313888001 2025-07-15,15:02:04.000,196,11067784,117605,0,1752591723,13877.789120499998,19.394200499998988,53054.702177520005 2025-07-15,15:02:05.000,196,11067739,117405,0,1752591724,13877.923846699989,19.36600398000155,53054.64628056001 2025-07-15,15:02:06.000,196,11067757,117125,0,1752591725,13878.031627659999,19.32370919999812,53054.68820328 2025-07-15,15:02:07.000,196,11067756,117445,0,1752591726,13878.220244339995,19.337807460004115,53054.72313888001 2025-07-15,15:02:08.000,196,11067790,117565,0,1752591727,13878.35497054,19.394200499998988,53054.751087360004 2025-07-15,15:02:09.000,196,11067778,117325,0,1752591728,13878.45601519,19.457642670000496,53054.78602296 2025-07-15,15:02:10.000,196,11067835,117285,0,1752591729,13878.590741389991,19.485839189997932,53054.88384264001 2025-07-15,15:02:11.000,196,11067763,117285,0,1752591730,13878.678313420001,19.521084840002004,53054.86288128001 2025-07-15,15:02:12.000,196,11067829,117285,0,1752591731,13878.759149140002,19.54928135999944,53054.92576536 2025-07-15,15:02:13.000,196,11067793,117365,0,1752591732,13878.893875339993,19.60567440000159,53054.96070096001 2025-07-15,15:02:14.000,196,11067814,117205,0,1752591733,13878.961238440002,19.626821789999667,53055.05153352001 2025-07-15,15:02:15.000,196,11067806,117445,0,1752591734,13879.116173569993,19.59157614000287,53055.05153352001 2025-07-15,15:02:16.000,196,11067841,117445,0,1752591735,13879.176800359994,19.54928135999944,53055.05852064001 2025-07-15,15:02:17.000,196,11067768,117085,0,1752591736,13879.30479024999,19.528133970001363,53055.12140472 2025-07-15,15:02:18.000,196,11067805,117445,0,1752591737,13879.378889659994,19.535183100000722,53055.17031456 2025-07-15,15:02:19.000,196,11067758,117245,0,1752591738,13879.51361586,19.54928135999944,53055.1842888 2025-07-15,15:02:20.000,196,11067832,117285,0,1752591739,13879.62813312999,19.54223223000008,53055.29608272001 2025-07-15,15:02:21.000,196,11067821,117485,0,1752591740,13879.742650399996,19.570428750004794,53055.2890956 2025-07-15,15:02:22.000,196,11067790,117285,0,1752591741,13879.816749810001,19.59862527000223,53055.35197968 2025-07-15,15:02:23.000,196,11067840,117365,0,1752591742,13879.911058149992,19.690263960001175,53055.39390240001 2025-07-15,15:02:24.000,196,11067783,117325,0,1752591743,13879.991893869992,19.739607870003965,53055.41486376001 2025-07-15,15:02:25.000,196,11067738,117445,0,1752591744,13880.052520659992,19.78190265000012,53055.51268344001 2025-07-15,15:02:26.000,196,11067778,117125,0,1752591745,13880.092938519992,19.880590469998424,53055.57556752 2025-07-15,15:02:27.000,196,11067805,117245,0,1752591746,13880.180510550003,19.96518002999801,53055.589541760004 2025-07-15,15:02:28.000,196,11067776,117525,0,1752591747,13880.308500439998,20.035671329998877,53055.72229704001 2025-07-15,15:02:29.000,196,11067810,117445,0,1752591748,13880.375863539994,20.141408280003816,53055.757232640004 2025-07-15,15:02:30.000,196,11067843,117285,0,1752591749,13880.429754019999,20.2259978400034,53055.80614248 2025-07-15,15:02:31.000,196,11067790,117445,0,1752591750,13880.54427128999,20.282390879998275,53055.90396216 2025-07-15,15:02:32.000,196,11067795,117485,0,1752591751,13880.59142546,20.338783920000424,53055.95985912 2025-07-15,15:02:33.000,196,11067827,117245,0,1752591752,13880.62510700999,20.402226090001932,53056.03671744001 2025-07-15,15:02:34.000,196,11067817,117525,0,1752591753,13880.658788559995,20.40927522000129,53056.07165304 2025-07-15,15:02:35.000,196,11067791,117285,0,1752591754,13880.7530969,20.437471739998728,53056.211395440005 2025-07-15,15:02:36.000,196,11067741,117325,0,1752591755,13880.80698737999,20.46566826000344,53056.28825376 2025-07-15,15:02:37.000,196,11067786,117445,0,1752591756,13880.85414155,20.500913910000236,53056.35113784001 2025-07-15,15:02:38.000,196,11067867,117085,0,1752591757,13880.941713579996,20.43042260999937,53056.40004768001 2025-07-15,15:02:39.000,196,11067757,117245,0,1752591758,13880.97539513,20.437471739998728,53056.476906 2025-07-15,15:02:40.000,196,11067838,117325,0,1752591759,13881.022549299996,20.402226090001932,53056.52581584 2025-07-15,15:02:41.000,196,11067794,117005,0,1752591760,13881.083176089996,20.374029570004495,53056.60966128001 2025-07-15,15:02:42.000,196,11067827,117565,0,1752591761,13881.076439780001,20.395176960002573,53056.67953248 2025-07-15,15:02:43.000,196,11067796,117285,0,1752591762,13881.116857640001,20.40927522000129,53056.84722336 2025-07-15,15:02:44.000,196,11067775,117365,0,1752591763,13881.116857640001,20.41632435000065,53056.91010744 2025-07-15,15:02:45.000,196,11067740,117325,0,1752591764,13881.103385019996,20.43042260999937,53056.97299152001 2025-07-15,15:02:46.000,196,11067765,117165,0,1752591765,13881.009076679991,20.4727173900028,53057.05683696 2025-07-15,15:02:47.000,196,11067836,117365,0,1752591766,13880.97539513,20.515012169998954,53057.05683696 2025-07-15,15:02:48.000,196,11067826,117245,0,1752591767,13880.921504649996,20.58550346999982,53057.217540720005 2025-07-15,15:02:49.000,196,11067813,117325,0,1752591768,13880.780042139995,20.63484738000261,53057.22452784 2025-07-15,15:02:50.000,196,11067728,117365,0,1752591769,13880.719415349995,20.733535200000915,53057.25946344001 2025-07-15,15:02:51.000,196,11067754,117485,0,1752591770,13880.72615165999,20.796977370002423,53057.30138616 2025-07-15,15:02:52.000,196,11067809,116845,0,1752591771,13880.67226118,20.980254750000313,53057.37125736 2025-07-15,15:02:53.000,196,11067764,117365,0,1752591772,13880.658788559995,21.09304083000461,53057.46208992 2025-07-15,15:02:54.000,196,11067801,117165,0,1752591773,13880.63184332,21.304514729999937,53057.54593536001 2025-07-15,15:02:55.000,196,11067761,117485,0,1752591774,13880.60489807999,21.445497330001672,53057.58087096 2025-07-15,15:02:56.000,196,11067817,117165,0,1752591775,13880.62510700999,21.62877470999956,53057.61580656001 2025-07-15,15:02:57.000,196,11067783,117405,0,1752591776,13880.598161769994,21.80500295999809,53057.68567776 2025-07-15,15:02:58.000,196,11067810,117205,0,1752591777,13880.57121653,21.931887300001108,53057.74157472001 2025-07-15,15:02:59.000,196,11067775,117605,0,1752591778,13880.62510700999,22.051722510004765,53057.790484560006 2025-07-15,15:03:00.000,196,11067786,117205,0,1752591779,13880.65205225,22.122213809998357,53057.86734288 2025-07-15,15:03:01.000,196,11067810,117325,0,1752591780,13880.71267904,22.206803369997942,53057.902278479996 2025-07-15,15:03:02.000,196,11067753,117605,0,1752591781,13880.780042139995,22.256147280000732,53057.9442012 2025-07-15,15:03:03.000,196,11067802,117485,0,1752591782,13880.79351476,22.256147280000732,53057.99311104 2025-07-15,15:03:04.000,196,11067750,117285,0,1752591783,13880.84740523999,22.27024553999945,53058.06298224 2025-07-15,15:03:05.000,196,11067808,117325,0,1752591784,13880.921504649996,22.234999890002655,53058.04202088 2025-07-15,15:03:06.000,196,11067774,117445,0,1752591785,13880.941713579996,22.206803369997942,53058.06298224 2025-07-15,15:03:07.000,196,11067728,117005,0,1752591786,13880.961922509996,22.171557720001147,53058.09791784001 2025-07-15,15:03:08.000,196,11067749,117365,0,1752591787,13881.009076679991,22.079919030002202,53058.13984056 2025-07-15,15:03:09.000,196,11067727,117365,0,1752591788,13881.096648710001,22.023525990000053,53058.1538148 2025-07-15,15:03:10.000,196,11067738,117285,0,1752591789,13881.130330259992,21.92483817000175,53058.11189208 2025-07-15,15:03:11.000,196,11067727,117405,0,1752591790,13881.143802879997,21.847297740001522,53058.16778904001 2025-07-15,15:03:12.000,196,11067787,117445,0,1752591791,13881.170748119992,21.7345116600045,53058.1538148 2025-07-15,15:03:13.000,196,11067751,117525,0,1752591792,13881.197693360002,21.62877470999956,53058.21669888001 2025-07-15,15:03:14.000,196,11067739,117405,0,1752591793,13881.224638599997,21.551234279999335,53058.23067312 2025-07-15,15:03:15.000,196,11067740,117405,0,1752591794,13881.204429669997,21.424349940003594,53058.272595840004 2025-07-15,15:03:16.000,196,11067762,117445,0,1752591795,13881.265056459997,21.382055160000164,53058.293557200006 2025-07-15,15:03:17.000,196,11067742,117565,0,1752591796,13881.251583839992,21.304514729999937,53058.27958296 2025-07-15,15:03:18.000,196,11067708,117245,0,1752591797,13881.285265389997,21.212876040000992,53058.405351119996 2025-07-15,15:03:19.000,196,11067732,117285,0,1752591798,13881.265056459997,21.22697429999971,53058.37041552 2025-07-15,15:03:20.000,196,11067763,117405,0,1752591799,13881.271792769992,21.142384740000125,53058.42631248 2025-07-15,15:03:21.000,196,11067695,117445,0,1752591800,13881.292001699992,21.142384740000125,53058.43329960001 2025-07-15,15:03:22.000,196,11067676,117445,0,1752591801,13881.298738010002,21.135335610000766,53058.49618368 2025-07-15,15:03:23.000,196,11067735,117285,0,1752591802,13881.292001699992,21.163532129998202,53058.50317080001 2025-07-15,15:03:24.000,196,11067689,117245,0,1752591803,13881.339155870002,21.156482999998843,53058.53111928001 2025-07-15,15:03:25.000,196,11067680,117405,0,1752591804,13881.399782660003,21.149433869999484,53058.61496472 2025-07-15,15:03:26.000,196,11067747,117485,0,1752591805,13881.419991590003,21.170581260004838,53058.63592608 2025-07-15,15:03:27.000,196,11067705,117565,0,1752591806,13881.514299929993,21.085991699997976,53058.6429132 2025-07-15,15:03:28.000,196,11067708,117405,0,1752591807,13881.649026129999,21.036647790002462,53058.75470712 2025-07-15,15:03:29.000,196,11067685,117205,0,1752591808,13881.777016019994,20.966156490001595,53058.70579728 2025-07-15,15:03:30.000,196,11067703,117485,0,1752591809,13881.91174222,20.980254750000313,53058.7826556 2025-07-15,15:03:31.000,196,11067671,117725,0,1752591810,13882.039732109995,20.923861709998164,53058.85951392 2025-07-15,15:03:32.000,196,11067790,117405,0,1752591811,13882.241821409996,20.88156693000201,53058.88047528 2025-07-15,15:03:33.000,196,11067696,117445,0,1752591812,13882.396756540002,20.86041954000393,53058.922398 2025-07-15,15:03:34.000,196,11067736,117565,0,1752591813,13882.578636910002,20.83927214999858,53058.95733360001 2025-07-15,15:03:35.000,196,11067705,117605,0,1752591814,13882.773989899993,20.82517388999986,53058.99925632 2025-07-15,15:03:36.000,196,11067737,117565,0,1752591815,13882.94239764999,20.87451780000265,53059.06912752 2025-07-15,15:03:37.000,196,11067764,117645,0,1752591816,13883.036705989995,20.83927214999858,53059.11803736 2025-07-15,15:03:38.000,196,11067761,117325,0,1752591817,13883.15122326,20.87451780000265,53059.1669472 2025-07-15,15:03:39.000,196,11067703,117765,0,1752591818,13883.198377429995,20.88156693000201,53059.17393432001 2025-07-15,15:03:40.000,196,11067718,117125,0,1752591819,13883.238795289995,20.937959970004158,53059.27175400001 2025-07-15,15:03:41.000,196,11067677,117485,0,1752591820,13883.27247684,20.937959970004158,53059.28572824 2025-07-15,15:03:42.000,196,11067674,117005,0,1752591821,13883.218586359995,20.973205620000954,53059.36258656 2025-07-15,15:03:43.000,196,11067714,117485,0,1752591822,13883.19164112,20.959107360002236,53059.41848352001 2025-07-15,15:03:44.000,196,11067695,117485,0,1752591823,13883.1108054,20.99435300999903,53059.41848352001 2025-07-15,15:03:45.000,196,11067655,117405,0,1752591824,13883.016497059994,20.99435300999903,53059.52329032 2025-07-15,15:03:46.000,196,11067709,117525,0,1752591825,13882.976079199994,21.05074605000118,53059.614122880004 2025-07-15,15:03:47.000,196,11067688,117925,0,1752591826,13882.92218871999,21.05074605000118,53059.57918728 2025-07-15,15:03:48.000,196,11067667,117845,0,1752591827,13882.90197978999,21.029598660003103,53059.53027744 2025-07-15,15:03:49.000,196,11067662,117605,0,1752591828,13882.868298239999,21.022549530003744,53059.635084240006 2025-07-15,15:03:50.000,196,11067736,117405,0,1752591829,13882.888507169999,21.071893439999258,53059.67001984 2025-07-15,15:03:51.000,196,11067686,117565,0,1752591830,13882.915452409994,21.05779518000054,53059.71194256 2025-07-15,15:03:52.000,196,11067710,117525,0,1752591831,13883.02996968,21.022549530003744,53059.76783952 2025-07-15,15:03:53.000,196,11067654,117445,0,1752591832,13883.13101433,21.022549530003744,53059.79578800001 2025-07-15,15:03:54.000,196,11067701,117405,0,1752591833,13883.19164112,21.00140213999839,53059.78880088 2025-07-15,15:03:55.000,196,11067723,117365,0,1752591834,13883.30615838999,21.00140213999839,53059.900594800005 2025-07-15,15:03:56.000,196,11067673,117445,0,1752591835,13883.400466729996,21.00845126999775,53059.92854328 2025-07-15,15:03:57.000,196,11067712,117245,0,1752591836,13883.461093519996,20.973205620000954,53059.95649176 2025-07-15,15:03:58.000,196,11067765,117485,0,1752591837,13883.461093519996,20.99435300999903,53059.97745312 2025-07-15,15:03:59.000,196,11067673,117485,0,1752591838,13883.434148280001,20.99435300999903,53059.98444024 2025-07-15,15:04:00.000,196,11067674,117445,0,1752591839,13883.380257799996,21.00140213999839,53060.03335008 2025-07-15,15:04:01.000,196,11067646,117405,0,1752591840,13883.26574052999,21.04369692000182,53060.08924704001 2025-07-15,15:04:02.000,196,11067773,117445,0,1752591841,13883.198377429995,21.029598660003103,53060.138156880006 2025-07-15,15:04:03.000,196,11067721,117565,0,1752591842,13883.04344229999,21.085991699997976,53060.187066720006 2025-07-15,15:04:04.000,196,11067648,117365,0,1752591843,13882.949133959999,21.0648443099999,53060.20802808001 2025-07-15,15:04:05.000,196,11067704,117525,0,1752591844,13882.821144069989,21.085991699997976,53060.166105360004 2025-07-15,15:04:06.000,196,11067720,117525,0,1752591845,13882.780726209989,21.11418822000269,53060.20104096 2025-07-15,15:04:07.000,196,11067669,117205,0,1752591846,13882.740308349988,21.05074605000118,53060.20104096 2025-07-15,15:04:08.000,196,11067706,117405,0,1752591847,13882.632527389993,21.022549530003744,53060.27091216 2025-07-15,15:04:09.000,196,11067733,117365,0,1752591848,13882.592109529993,20.945009100003517,53060.26392504 2025-07-15,15:04:10.000,196,11067661,117325,0,1752591849,13882.578636910002,20.888616060001368,53060.354757600006 2025-07-15,15:04:11.000,196,11067663,117765,0,1752591850,13882.544955359997,20.804026500001783,53060.31283488 2025-07-15,15:04:12.000,196,11067709,117525,0,1752591851,13882.524746429997,20.740584330000274,53060.34078336 2025-07-15,15:04:13.000,196,11067685,117605,0,1752591852,13882.571900599993,20.627798250003252,53060.36174472 2025-07-15,15:04:14.000,196,11067697,117365,0,1752591853,13882.531482739992,20.507963039999595,53060.305847760006 2025-07-15,15:04:15.000,196,11067702,117445,0,1752591854,13882.504537499997,20.345833049999783,53060.284886400004 2025-07-15,15:04:16.000,196,11067644,117445,0,1752591855,13882.430438089992,20.261243490000197,53060.29886064001 2025-07-15,15:04:17.000,196,11067685,117565,0,1752591856,13882.383283919997,20.134359150004457,53060.29187352 2025-07-15,15:04:18.000,196,11067691,117445,0,1752591857,13882.363074989997,20.028622199999518,53060.24296368 2025-07-15,15:04:19.000,196,11067694,117405,0,1752591858,13882.262030339996,19.922885250001855,53060.26392504 2025-07-15,15:04:20.000,196,11067640,117605,0,1752591859,13882.208139859991,19.873541339999065,53060.29886064001 2025-07-15,15:04:21.000,196,11067669,117405,0,1752591860,13882.10709520999,19.83124656000291,53060.284886400004 2025-07-15,15:04:22.000,196,11067684,117485,0,1752591861,13882.019523179995,19.760755260002043,53060.27091216 2025-07-15,15:04:23.000,196,11067671,117605,0,1752591862,13881.86458804999,19.704362219999894,53060.22200232 2025-07-15,15:04:24.000,196,11067704,117325,0,1752591863,13881.777016019994,19.718460479998612,53060.2150152 2025-07-15,15:04:25.000,196,11067655,117565,0,1752591864,13881.72312553999,19.718460479998612,53060.15213112 2025-07-15,15:04:26.000,196,11067607,117525,0,1752591865,13881.669235059999,19.66206744000374,53060.166105360004 2025-07-15,15:04:27.000,196,11067635,117405,0,1752591866,13881.615344579994,19.683214830001816,53060.09623416 2025-07-15,15:04:28.000,196,11067647,117525,0,1752591867,13881.521036239988,19.647969179997745,53060.068285680005 2025-07-15,15:04:29.000,196,11067686,117565,0,1752591868,13881.480618379988,19.61272353000095,53060.06129856001 2025-07-15,15:04:30.000,196,11067685,117325,0,1752591869,13881.453673139993,19.570428750004794,53060.05431144 2025-07-15,15:04:31.000,196,11067603,117525,0,1752591870,13881.446936829998,19.54223223000008,53060.04033720001 2025-07-15,15:04:32.000,196,11067668,117605,0,1752591871,13881.433464209993,19.521084840002004,53060.019375840006 2025-07-15,15:04:33.000,196,11067710,117405,0,1752591872,13881.413255279993,19.478790059998573,53060.02636296 2025-07-15,15:04:34.000,196,11067671,117725,0,1752591873,13881.325683249997,19.43649528000242,53059.94251752001 2025-07-15,15:04:35.000,196,11067690,117565,0,1752591874,13881.305474319997,19.36600398000155,53059.99142736001 2025-07-15,15:04:36.000,196,11067662,117645,0,1752591875,13881.217902290002,19.260267030003888,53059.92854328 2025-07-15,15:04:37.000,196,11067657,117445,0,1752591876,13881.137066570001,19.119284430002153,53059.88662056 2025-07-15,15:04:38.000,196,11067669,117525,0,1752591877,13881.049494539991,18.97830183000042,53059.82373648001 2025-07-15,15:04:39.000,196,11067688,117725,0,1752591878,13881.036021920001,18.858466620004037,53059.78880088 2025-07-15,15:04:40.000,196,11067651,117805,0,1752591879,13880.948449889991,18.689287500004866,53059.80976224 2025-07-15,15:04:41.000,196,11067603,117525,0,1752591880,13880.88782309999,18.52010837999842,53059.781813760004 2025-07-15,15:04:42.000,196,11067630,117805,0,1752591881,13880.81372369,18.400273170002038,53059.802775120006 2025-07-15,15:04:43.000,196,11067674,117605,0,1752591882,13880.7530969,18.231094050002866,53059.732903920005 2025-07-15,15:04:44.000,196,11067698,117605,0,1752591883,13880.74636058999,18.11125883999921,53059.76783952 2025-07-15,15:04:45.000,196,11067615,117565,0,1752591884,13880.68573379999,17.991423630002828,53059.70495544001 2025-07-15,15:04:46.000,196,11067634,117565,0,1752591885,13880.68573379999,17.97027624000475,53059.67700696001 2025-07-15,15:04:47.000,196,11067642,117765,0,1752591886,13880.61163439,17.906834070003242,53059.64905848 2025-07-15,15:04:48.000,196,11067634,117405,0,1752591887,13880.5510076,17.92093233000196,53059.64207136 2025-07-15,15:04:49.000,196,11067677,117445,0,1752591888,13880.52406235999,17.92093233000196,53059.565213040005 2025-07-15,15:04:50.000,196,11067708,117245,0,1752591889,13880.443226639989,17.949128849999397,53059.60014864 2025-07-15,15:04:51.000,196,11067633,117565,0,1752591890,13880.301764129988,17.956177979998756,53059.55822592001 2025-07-15,15:04:52.000,196,11067663,117245,0,1752591891,13880.187246859998,18.005521890001546,53059.47438048 2025-07-15,15:04:53.000,196,11067693,117285,0,1752591892,13880.092938519992,18.09011145000113,53059.42547064 2025-07-15,15:04:54.000,196,11067625,117565,0,1752591893,13879.998630180002,18.10420970999985,53059.41848352001 2025-07-15,15:04:55.000,196,11067674,117445,0,1752591894,13879.877376600001,18.10420970999985,53059.38354792 2025-07-15,15:04:56.000,196,11067628,117605,0,1752591895,13879.762859329996,18.09011145000113,53059.33463808 2025-07-15,15:04:57.000,196,11067613,117325,0,1752591896,13879.722441469996,18.10420970999985,53059.32066384001 2025-07-15,15:04:58.000,196,11067688,117365,0,1752591897,13879.66855098999,18.019620150000264,53059.27175400001 2025-07-15,15:04:59.000,196,11067698,117405,0,1752591898,13879.702232539996,17.949128849999397,53059.22284416001 2025-07-15,15:05:00.000,196,11067591,117685,0,1752591899,13879.682023609996,17.850441030001093,53059.1669472 2025-07-15,15:05:01.000,196,11067634,117525,0,1752591900,13879.6752873,17.73765495000407,53059.14598584 2025-07-15,15:05:02.000,196,11067612,117365,0,1752591901,13879.66855098999,17.57552496000426,53059.04816616 2025-07-15,15:05:03.000,196,11067607,117325,0,1752591902,13879.641605749996,17.46978800999932,53059.013230560005 2025-07-15,15:05:04.000,196,11067627,117645,0,1752591903,13879.702232539996,17.32880541000486,53059.00624344001 2025-07-15,15:05:05.000,196,11067616,117925,0,1752591904,13879.749386709991,17.187822810003127,53058.93637224001 2025-07-15,15:05:06.000,196,11067589,117605,0,1752591905,13879.749386709991,16.976348910000524,53058.85951392 2025-07-15,15:05:07.000,196,11067663,117605,0,1752591906,13879.769595639991,16.856513700004143,53058.88746240001 2025-07-15,15:05:08.000,196,11067609,117405,0,1752591907,13879.762859329996,16.736678490000486,53058.85951392 2025-07-15,15:05:09.000,196,11067617,117245,0,1752591908,13879.6752873,16.567499370001315,53058.7127844 2025-07-15,15:05:10.000,196,11067663,117485,0,1752591909,13879.50687954999,16.47586068000237,53058.7127844 2025-07-15,15:05:11.000,196,11067648,117685,0,1752591910,13879.38562596999,16.377172860004066,53058.64990032001 2025-07-15,15:05:12.000,196,11067662,117845,0,1752591911,13879.197009289994,16.25733765000041,53058.607977600004 2025-07-15,15:05:13.000,196,11067659,117485,0,1752591912,13879.008392609998,16.158649830002105,53058.677848800005 2025-07-15,15:05:14.000,196,11067625,117445,0,1752591913,13878.806303309997,16.07406027000252,53058.58002912001 2025-07-15,15:05:15.000,196,11067649,117605,0,1752591914,13878.597477700001,15.940126800000144,53058.573041999996 2025-07-15,15:05:16.000,196,11067683,117685,0,1752591915,13878.38865208999,15.855537240000558,53058.510157920005 2025-07-15,15:05:17.000,196,11067641,117565,0,1752591916,13878.25392589,15.813242460004403,53058.41233824001 2025-07-15,15:05:18.000,196,11067659,117845,0,1752591917,13878.08551813999,15.763898550001613,53058.36342840001 2025-07-15,15:05:19.000,196,11067697,117605,0,1752591918,13877.930583009998,15.61586682000052,53058.30054432 2025-07-15,15:05:20.000,196,11067676,117685,0,1752591919,13877.903637769989,15.56652290999773,53058.30054432 2025-07-15,15:05:21.000,196,11067660,117285,0,1752591920,13877.789120499998,15.481933349998144,53058.26560872001 2025-07-15,15:05:22.000,196,11067636,117965,0,1752591921,13877.822802049988,15.347999880003044,53058.237660239996 2025-07-15,15:05:23.000,196,11067616,117525,0,1752591922,13877.721757400002,15.235213799998746,53058.125866320006 2025-07-15,15:05:24.000,196,11067661,117485,0,1752591923,13877.694812159993,15.15062423999916,53058.125866320006 2025-07-15,15:05:25.000,196,11067662,117605,0,1752591924,13877.688075849997,14.988494249999349,53058.104904960004 2025-07-15,15:05:26.000,196,11067688,117645,0,1752591925,13877.627449059997,14.861609910003608,53058.02105952 2025-07-15,15:05:27.000,196,11067703,117765,0,1752591926,13877.640921680002,14.734725570000592,53058.03503376 2025-07-15,15:05:28.000,196,11067667,117765,0,1752591927,13877.580294890002,14.558497320002061,53057.937214080004 2025-07-15,15:05:29.000,196,11067639,117685,0,1752591928,13877.485986549997,14.502104279999912,53057.902278479996 2025-07-15,15:05:30.000,196,11067671,117445,0,1752591929,13877.418623450001,14.382269070003531,53057.91625272 2025-07-15,15:05:31.000,196,11067627,117605,0,1752591930,13877.324315109996,14.297679510003945,53057.83240728001 2025-07-15,15:05:32.000,196,11067610,117525,0,1752591931,13877.263688319996,14.220139080003719,53057.86734288 2025-07-15,15:05:33.000,196,11067679,117565,0,1752591932,13877.17611629,14.121451259998139,53057.76253608001 2025-07-15,15:05:34.000,196,11067717,117485,0,1752591933,13877.122225809995,14.058009090003907,53057.76253608001 2025-07-15,15:05:35.000,196,11067618,117805,0,1752591934,13877.01444485,14.008665180001117,53057.66471640001 2025-07-15,15:05:36.000,196,11067669,117565,0,1752591935,13876.94708174999,13.902928230003454,53057.67869064 2025-07-15,15:05:37.000,196,11067653,117685,0,1752591936,13876.86624602999,13.902928230003454,53057.622793680006 2025-07-15,15:05:38.000,196,11067636,117485,0,1752591937,13876.677629349993,13.860633450000023,53057.601832320004 2025-07-15,15:05:39.000,196,11067676,117645,0,1752591938,13876.542903150003,13.818338670003868,53057.57388384001 2025-07-15,15:05:40.000,196,11067651,117245,0,1752591939,13876.435122189992,13.761945630001719,53057.51798688 2025-07-15,15:05:41.000,196,11067637,117885,0,1752591940,13876.212823959992,13.663257810003415,53057.42715432001 2025-07-15,15:05:42.000,196,11067657,117565,0,1752591941,13876.003998349996,13.628012159999344,53057.399205839996 2025-07-15,15:05:43.000,196,11067632,117405,0,1752591942,13875.87600846,13.47998042999825,53057.37824448001 2025-07-15,15:05:44.000,196,11067682,117605,0,1752591943,13875.66718284999,13.34604696000315,53057.32933464001 2025-07-15,15:05:45.000,196,11067687,117885,0,1752591944,13875.539192959994,13.261457400003565,53057.287411920006 2025-07-15,15:05:46.000,196,11067661,117485,0,1752591945,13875.438148309993,13.12047480000183,53057.18959224001 2025-07-15,15:05:47.000,196,11067631,117685,0,1752591946,13875.283213180002,13.035885240002244,53057.168630880005 2025-07-15,15:05:48.000,196,11067698,117765,0,1752591947,13875.222586390002,12.93719742000394,53057.13369528 2025-07-15,15:05:49.000,196,11067706,117565,0,1752591948,13875.222586390002,12.852607860004355,53057.063824079996 2025-07-15,15:05:50.000,196,11067696,117605,0,1752591949,13875.175432219992,12.796214820002206,53056.98696576 2025-07-15,15:05:51.000,196,11067636,117765,0,1752591950,13875.141750670002,12.746870909999416,53056.8611976 2025-07-15,15:05:52.000,196,11067634,117605,0,1752591951,13875.168695909997,12.676379609998548,53056.85421048001 2025-07-15,15:05:53.000,196,11067729,117605,0,1752591952,13875.121541740002,12.598839179998322,53056.833249120005 2025-07-15,15:05:54.000,196,11067731,117565,0,1752591953,13875.094596499992,12.577691790000245,53056.77735216001 2025-07-15,15:05:55.000,196,11067658,117565,0,1752591954,13875.087860189997,12.542446140003449,53056.67953248 2025-07-15,15:05:56.000,196,11067698,117845,0,1752591955,13875.081123880002,12.521298749998095,53056.65857112001 2025-07-15,15:05:57.000,196,11067682,117525,0,1752591956,13875.054178639992,12.500151360000018,53056.63062264 2025-07-15,15:05:58.000,196,11067688,117605,0,1752591957,13874.966606609996,12.415561800000432,53056.53979008001 2025-07-15,15:05:59.000,196,11067657,117645,0,1752591958,13874.91945244,12.401463540001714,53056.497867360005 2025-07-15,15:06:00.000,196,11067689,117725,0,1752591959,13874.85882565,12.352119629998924,53056.46293176 2025-07-15,15:06:01.000,196,11067615,117485,0,1752591960,13874.804935169996,12.239333550001902,53056.427996160004 2025-07-15,15:06:02.000,196,11067715,117645,0,1752591961,13874.663472659995,12.189989639999112,53056.34415072 2025-07-15,15:06:03.000,196,11067730,117605,0,1752591962,13874.61631849,12.119498339998245,53056.31620224 2025-07-15,15:06:04.000,196,11067734,117645,0,1752591963,13874.47485598,12.013761390000582,53056.28825376 2025-07-15,15:06:05.000,196,11067725,117445,0,1752591964,13874.306448229989,11.879827919998206,53056.281266640006 2025-07-15,15:06:06.000,196,11067687,117365,0,1752591965,13874.164985719988,11.703599669999676,53056.16947272 2025-07-15,15:06:07.000,196,11067651,117485,0,1752591966,13873.996577969992,11.506224030003068,53056.12755 2025-07-15,15:06:08.000,196,11067662,117565,0,1752591967,13873.814697599992,11.351143170002615,53056.01575608001 2025-07-15,15:06:09.000,196,11067730,117565,0,1752591968,13873.504827339995,11.125571010001295,53055.91094928 2025-07-15,15:06:10.000,196,11067705,117525,0,1752591969,13873.363364829995,10.949342760002764,53055.93191064 2025-07-15,15:06:11.000,196,11067763,117605,0,1752591970,13873.073703499998,10.80131103000167,53055.88998792001 2025-07-15,15:06:12.000,196,11067713,117485,0,1752591971,13872.837932649993,10.62508278000314,53055.80614248 2025-07-15,15:06:13.000,196,11067694,117405,0,1752591972,13872.514589769991,10.44885453000461,53055.76421976 2025-07-15,15:06:14.000,196,11067764,117645,0,1752591973,13872.164301649995,10.35016670999903,53055.757232640004 2025-07-15,15:06:15.000,196,11067781,117565,0,1752591974,13871.793804599998,10.22328237000329,53055.58255464001 2025-07-15,15:06:16.000,196,11067719,117765,0,1752591975,13871.456989099992,10.22328237000329,53055.55460616001 2025-07-15,15:06:17.000,196,11067750,117685,0,1752591976,13871.046074189995,10.188036719999218,53055.45678648 2025-07-15,15:06:18.000,196,11067753,117485,0,1752591977,13870.695786069999,10.16688933000114,53055.33101832 2025-07-15,15:06:19.000,196,11067731,117685,0,1752591978,13870.257925919992,10.258528020000085,53055.19826304001 2025-07-15,15:06:20.000,196,11067740,117765,0,1752591979,13869.826802079995,10.307871930002875,53055.1144176 2025-07-15,15:06:21.000,196,11067732,117485,0,1752591980,13869.463041339994,10.385412360003102,53054.99563656 2025-07-15,15:06:22.000,196,11067691,117485,0,1752591981,13869.119489529992,10.462952790003328,53054.904804 2025-07-15,15:06:23.000,196,11067737,117565,0,1752591982,13868.728783549996,10.58278799999971,53054.80698432 2025-07-15,15:06:24.000,196,11067759,117725,0,1752591983,13868.43238590999,10.695574080004008,53054.6602548 2025-07-15,15:06:25.000,196,11067695,117525,0,1752591984,13868.082097789993,10.780163640003593,53054.54147376 2025-07-15,15:06:26.000,196,11067722,117645,0,1752591985,13867.738545979992,10.892949720000615,53054.39474424 2025-07-15,15:06:27.000,196,11067786,117725,0,1752591986,13867.489302509995,11.069177969999146,53054.22705336 2025-07-15,15:06:28.000,196,11067713,117525,0,1752591987,13867.19290486999,11.146718399999372,53054.02442688001 2025-07-15,15:06:29.000,196,11067705,117645,0,1752591988,13866.883034609993,11.189013180002803,53053.98949128 2025-07-15,15:06:30.000,196,11067776,117805,0,1752591989,13866.728099480002,11.167865790004726,53053.80782616001 2025-07-15,15:06:31.000,196,11067727,117565,0,1752591990,13866.546219110001,11.21016057000088,53053.75891632001 2025-07-15,15:06:32.000,196,11067735,117725,0,1752591991,13866.330657189996,11.16081665999809,53053.58423832 2025-07-15,15:06:33.000,196,11067763,117845,0,1752591992,13866.21613991999,11.062128839999787,53053.48641864 2025-07-15,15:06:34.000,196,11067733,117565,0,1752591993,13866.14204051,10.935244500004046,53053.33270200001 2025-07-15,15:06:35.000,196,11067782,117565,0,1752591994,13865.966896449994,10.716721470002085,53053.25584368001 2025-07-15,15:06:36.000,196,11067784,117765,0,1752591995,13865.879324419999,10.512296699998842,53053.0532172 2025-07-15,15:06:37.000,196,11067719,118005,0,1752591996,13865.704180359993,10.180987589999859,53052.92046192001 2025-07-15,15:06:38.000,196,11067794,117645,0,1752591997,13865.549245230002,9.913120650002384,53052.78770664 2025-07-15,15:06:39.000,196,11067744,117605,0,1752591998,13865.380837479992,9.602958930001478,53052.68289984001 2025-07-15,15:06:40.000,196,11067739,117845,0,1752591999,13865.158539249991,9.30689546999929,53052.55713168 2025-07-15,15:06:41.000,196,11067810,117845,0,1752592000,13864.889086849995,8.940340710003511,53052.43136352 2025-07-15,15:06:42.000,196,11067823,117685,0,1752592001,13864.606161829994,8.630178990002605,53052.2147628 2025-07-15,15:06:43.000,196,11067770,117765,0,1752592002,13864.228928470002,8.31296814000234,53052.15886584001 2025-07-15,15:06:44.000,196,11067774,117805,0,1752592003,13863.831486179995,8.052150330004224,53051.97720072 2025-07-15,15:06:45.000,196,11067730,117605,0,1752592004,13863.440780199999,7.777234260000114,53051.7606 2025-07-15,15:06:46.000,196,11067756,117445,0,1752592005,13862.989447430002,7.544612969999434,53051.634831840005 2025-07-15,15:06:47.000,196,11067777,117725,0,1752592006,13862.50443311,7.382482979999622,53051.46015384001 2025-07-15,15:06:48.000,196,11067749,117605,0,1752592007,13862.093518199988,7.142812559999584,53051.236566 2025-07-15,15:06:49.000,196,11067811,117925,0,1752592008,13861.642185429992,7.001829959997849,53051.04791376 2025-07-15,15:06:50.000,196,11067807,117925,0,1752592009,13861.18411635,6.910191269998904,53050.85926152001 2025-07-15,15:06:51.000,196,11067736,117485,0,1752592010,13860.827091919993,6.86084736000339,53050.66362216 2025-07-15,15:06:52.000,196,11067753,117645,0,1752592011,13860.497012729997,6.804454320001241,53050.49593128 2025-07-15,15:06:53.000,196,11067771,117725,0,1752592012,13860.13998829999,6.839699969998037,53050.31426616001 2025-07-15,15:06:54.000,196,11067800,117765,0,1752592013,13859.87727220999,6.9172403999982635,53050.11163968 2025-07-15,15:06:55.000,196,11067804,117405,0,1752592014,13859.614556119988,6.945436920002976,53049.92997456001 2025-07-15,15:06:56.000,196,11067751,117885,0,1752592015,13859.439412059997,7.100517780003429,53049.77625792 2025-07-15,15:06:57.000,196,11067752,117565,0,1752592016,13859.223850139992,7.156910819998302,53049.524721600006 2025-07-15,15:06:58.000,196,11067747,117925,0,1752592017,13858.90724357,7.290844290000678,53049.357030720006 2025-07-15,15:06:59.000,196,11067759,117645,0,1752592018,13858.69841795999,7.431826890002412,53049.23126256001 2025-07-15,15:07:00.000,196,11067762,117725,0,1752592019,13858.428965559993,7.565760360004788,53049.021648960006 2025-07-15,15:07:01.000,196,11067773,117845,0,1752592020,13858.125831609992,7.692644700000528,53048.87491944001 2025-07-15,15:07:02.000,196,11067791,117525,0,1752592021,13857.89006076,7.868872949999059,53048.6513316 2025-07-15,15:07:03.000,196,11067754,117765,0,1752592022,13857.634080979995,8.002806420001434,53048.448705120005 2025-07-15,15:07:04.000,196,11067858,117805,0,1752592023,13857.411782749994,8.08739598000102,53048.30197560001 2025-07-15,15:07:05.000,196,11067802,117645,0,1752592024,13857.223166069998,8.13673989000381,53048.043452160004 2025-07-15,15:07:06.000,196,11067768,117565,0,1752592025,13857.122121419998,8.143789020003169,53047.90370976 2025-07-15,15:07:07.000,196,11067757,117645,0,1752592026,13856.946977359992,8.073297720002302,53047.743006 2025-07-15,15:07:08.000,196,11067801,117845,0,1752592027,13856.798778539996,7.9675607700046385,53047.60326360001 2025-07-15,15:07:09.000,196,11067791,117685,0,1752592028,13856.751624370001,7.826578170002904,53047.37967576 2025-07-15,15:07:10.000,196,11067827,117845,0,1752592029,13856.616898169996,7.685595570001169,53047.21897200001 2025-07-15,15:07:11.000,196,11067729,117765,0,1752592030,13856.48217196999,7.537563840000075,53047.14910080001 2025-07-15,15:07:12.000,196,11067782,117525,0,1752592031,13856.333973149995,7.354286460002186,53046.91153872001 2025-07-15,15:07:13.000,196,11067783,117645,0,1752592032,13856.145356469999,7.199205600001733,53046.79275768001 2025-07-15,15:07:14.000,196,11067771,117685,0,1752592033,13855.976948719988,7.051173870000639,53046.56916984 2025-07-15,15:07:15.000,196,11067748,117765,0,1752592034,13855.788332039992,6.938387790003617,53046.46436304 2025-07-15,15:07:16.000,196,11067829,117925,0,1752592035,13855.518879639996,6.874945620002109,53046.35955624001 2025-07-15,15:07:17.000,196,11067790,117925,0,1752592036,13855.215745689995,6.832650839998678,53046.19885248 2025-07-15,15:07:18.000,196,11067737,117645,0,1752592037,13854.932820669994,6.8115034500006,53046.04513584001 2025-07-15,15:07:19.000,196,11067749,117805,0,1752592038,13854.555587310002,6.86084736000339,53045.87744496001 2025-07-15,15:07:20.000,196,11067832,117485,0,1752592039,13854.12446346999,6.903142139999545,53045.73770256001 2025-07-15,15:07:21.000,196,11067814,117565,0,1752592040,13853.747230109999,7.072321259998716,53045.55603744 2025-07-15,15:07:22.000,196,11067770,117725,0,1752592041,13853.336315200002,7.2344512499985285,53045.40232080001 2025-07-15,15:07:23.000,196,11067792,117925,0,1752592042,13852.979290769996,7.481170799997926,53045.23462992001 2025-07-15,15:07:24.000,196,11067805,117605,0,1752592043,13852.608793719999,7.67854644000181,53045.03899056001 2025-07-15,15:07:25.000,196,11067746,117485,0,1752592044,13852.271978219993,7.9182168600018485,53044.8433512 2025-07-15,15:07:26.000,196,11067843,117925,0,1752592045,13851.908217479991,8.143789020003169,53044.69662168 2025-07-15,15:07:27.000,196,11067761,117685,0,1752592046,13851.598347219995,8.390508570002567,53044.50796944 2025-07-15,15:07:28.000,196,11067782,117765,0,1752592047,13851.268268029999,8.686572030004754,53044.36123992 2025-07-15,15:07:29.000,196,11067789,117925,0,1752592048,13850.965134079997,8.912144189998799,53044.16560056 2025-07-15,15:07:30.000,196,11067780,117645,0,1752592049,13850.655263820001,9.194109390002268,53043.96297408001 2025-07-15,15:07:31.000,196,11067785,118125,0,1752592050,13850.318448319995,9.398534159998235,53043.78829608 2025-07-15,15:07:32.000,196,11067824,117725,0,1752592051,13850.035523299994,9.673450230002345,53043.56470824 2025-07-15,15:07:33.000,196,11067741,117965,0,1752592052,13849.718916730002,9.962464559997898,53043.45990144001 2025-07-15,15:07:34.000,196,11067779,117565,0,1752592053,13849.388837539991,10.202134979997936,53043.299197680004 2025-07-15,15:07:35.000,196,11067818,117565,0,1752592054,13849.058758349995,10.441805399997975,53043.07560984001 2025-07-15,15:07:36.000,196,11067825,117605,0,1752592055,13848.701733919988,10.674426689998654,53042.88695760001 2025-07-15,15:07:37.000,196,11067777,117765,0,1752592056,13848.385127349997,10.892949720000615,53042.7122796 2025-07-15,15:07:38.000,196,11067855,117765,0,1752592057,13848.102202329996,11.083276229997864,53042.54458872 2025-07-15,15:07:39.000,196,11067802,117925,0,1752592058,13847.839486239995,11.280651870001748,53042.40484632001 2025-07-15,15:07:40.000,196,11067790,117525,0,1752592059,13847.617188009994,11.478027509998356,53042.23016832 2025-07-15,15:07:41.000,196,11067842,117925,0,1752592060,13847.448780259998,11.597862720002013,53042.03452896 2025-07-15,15:07:42.000,196,11067752,117885,0,1752592061,13847.327526679997,11.717697929998394,53041.83190248001 2025-07-15,15:07:43.000,196,11067762,117565,0,1752592062,13847.159118930002,11.830484010002692,53041.65722448 2025-07-15,15:07:44.000,196,11067819,117485,0,1752592063,13847.078283210001,11.90097531000356,53041.51049496 2025-07-15,15:07:45.000,196,11067811,117685,0,1752592064,13846.923348079996,11.999663130001863,53041.21703592 2025-07-15,15:07:46.000,196,11067807,117925,0,1752592065,13846.75494033,12.098350950000167,53041.06331928001 2025-07-15,15:07:47.000,196,11067828,117925,0,1752592066,13846.58653257999,12.218186160003825,53040.93755112 2025-07-15,15:07:48.000,196,11067781,118005,0,1752592067,13846.391179589999,12.323923110001488,53040.734924640004 2025-07-15,15:07:49.000,196,11067824,117725,0,1752592068,13846.216035529993,12.373267020004278,53040.5462724 2025-07-15,15:07:50.000,196,11067807,117925,0,1752592069,13845.953319439992,12.52834788000473,53040.448452720004 2025-07-15,15:07:51.000,196,11067754,117645,0,1752592070,13845.67039441999,12.634084830002394,53040.23883912 2025-07-15,15:07:52.000,196,11067817,117885,0,1752592071,13845.32684260999,12.789165690002847,53040.07114824 2025-07-15,15:07:53.000,196,11067839,117565,0,1752592072,13845.037181279993,12.923099159997946,53039.91044448001 2025-07-15,15:07:54.000,196,11067805,117925,0,1752592073,13844.686893159997,13.057032630000322,53039.71480512 2025-07-15,15:07:55.000,196,11067786,117845,0,1752592074,13844.27597825,13.261457400003565,53039.47025592 2025-07-15,15:07:56.000,196,11067861,118005,0,1752592075,13843.972844299999,13.423587390003377,53039.28160368 2025-07-15,15:07:57.000,196,11067809,118245,0,1752592076,13843.602347250002,13.628012159999344,53039.15583552 2025-07-15,15:07:58.000,196,11067847,117645,0,1752592077,13843.285740679996,13.867682579999382,53038.98115752001 2025-07-15,15:07:59.000,196,11067820,117325,0,1752592078,13843.043233519995,14.065058220003266,53038.82744088 2025-07-15,15:08:00.000,196,11067852,117645,0,1752592079,13842.834407909999,14.34702341999946,53038.673724240005 2025-07-15,15:08:01.000,196,11067848,117885,0,1752592080,13842.538010269993,14.650136010001006,53038.5200076 2025-07-15,15:08:02.000,196,11067838,117645,0,1752592081,13842.295503109992,14.988494249999349,53038.33135536001 2025-07-15,15:08:03.000,196,11067832,117765,0,1752592082,13842.140567980001,15.369147270001122,53038.2055872 2025-07-15,15:08:04.000,196,11067806,117925,0,1752592083,13841.95868761,15.756849420002254,53038.07981904 2025-07-15,15:08:05.000,196,11067816,117725,0,1752592084,13841.73638938,16.18684634999954,53037.8911668 2025-07-15,15:08:06.000,196,11067820,117685,0,1752592085,13841.567981629989,16.6520889300009,53037.765398640004 2025-07-15,15:08:07.000,196,11067813,117845,0,1752592086,13841.386101259988,17.039791080002033,53037.58373352 2025-07-15,15:08:08.000,196,11067784,117805,0,1752592087,13841.177275649992,17.547328439999546,53037.51386232 2025-07-15,15:08:09.000,196,11067780,117605,0,1752592088,13841.029076829996,17.97027624000475,53037.31123584 2025-07-15,15:08:10.000,196,11067792,117885,0,1752592089,13840.853932769991,18.365027519997966,53037.19944192 2025-07-15,15:08:11.000,196,11067788,117805,0,1752592090,13840.725942879995,18.79502445000253,53037.07367376 2025-07-15,15:08:12.000,196,11067827,118045,0,1752592091,13840.645107159995,19.19682486000238,53036.926944240004 2025-07-15,15:08:13.000,196,11067804,117845,0,1752592092,13840.584480369995,19.56337961999816,53036.81515032 2025-07-15,15:08:14.000,196,11067851,117845,0,1752592093,13840.436281549999,19.901737860003777,53036.70335640001 2025-07-15,15:08:15.000,196,11067858,117925,0,1752592094,13840.355445829999,20.28944001000491,53036.58457536001 2025-07-15,15:08:16.000,196,11067866,117885,0,1752592095,13840.220719629993,20.64894564000133,53036.47278144 2025-07-15,15:08:17.000,196,11067791,117885,0,1752592096,13840.065784500002,20.966156490001595,53036.40989736 2025-07-15,15:08:18.000,196,11067868,117565,0,1752592097,13840.011894019997,21.28336734000186,53036.277142080005 2025-07-15,15:08:19.000,196,11067820,117765,0,1752592098,13839.870431509997,21.579430800004047,53036.22124512001 2025-07-15,15:08:20.000,196,11067797,117605,0,1752592099,13839.803068410001,21.833199480002804,53036.08848984 2025-07-15,15:08:21.000,196,11067828,117885,0,1752592100,13839.715496379991,22.164508590001788,53035.97669592 2025-07-15,15:08:22.000,196,11067841,117925,0,1752592101,13839.62118804,22.481719440002053,53035.92778608 2025-07-15,15:08:23.000,196,11067798,118045,0,1752592102,13839.52014339,22.820077680000395,53035.81599216001 2025-07-15,15:08:24.000,196,11067869,117565,0,1752592103,13839.4595166,23.123190270001942,53035.725159600006 2025-07-15,15:08:25.000,196,11067781,117885,0,1752592104,13839.39215349999,23.41220460000477,53035.64131416 2025-07-15,15:08:26.000,196,11067776,117685,0,1752592105,13839.304581469994,23.680071540002245,53035.50855888001 2025-07-15,15:08:27.000,196,11067832,117805,0,1752592106,13839.29784516,24.00433152000187,53035.48061040001 2025-07-15,15:08:28.000,196,11067800,117845,0,1752592107,13839.33826302,24.307444110003416,53035.41073920001 2025-07-15,15:08:29.000,196,11067830,117805,0,1752592108,13839.39215349999,24.57531105000089,53035.29894528 2025-07-15,15:08:30.000,196,11067843,118085,0,1752592109,13839.385417189995,24.892521900001157,53035.27798392 2025-07-15,15:08:31.000,196,11067804,117765,0,1752592110,13839.45278028999,25.153339709999273,53035.18715136 2025-07-15,15:08:32.000,196,11067783,117925,0,1752592111,13839.49319814999,25.385960999999952,53035.15920288 2025-07-15,15:08:33.000,196,11067824,118125,0,1752592112,13839.547088629995,25.63972967999871,53035.08933168 2025-07-15,15:08:34.000,196,11067839,117765,0,1752592113,13839.695287449991,25.879400099998747,53035.02644760001 2025-07-15,15:08:35.000,196,11067823,117845,0,1752592114,13839.803068410001,26.182512690000294,53034.94958928 2025-07-15,15:08:36.000,196,11067795,117565,0,1752592115,13839.910849369997,26.520870929998637,53034.97055064 2025-07-15,15:08:37.000,196,11067850,117925,0,1752592116,13840.079257119993,26.880376560002333,53034.87971808001 2025-07-15,15:08:38.000,196,11067798,117925,0,1752592117,13840.207247009988,27.261029580004106,53034.865743840004 2025-07-15,15:08:39.000,196,11067786,117805,0,1752592118,13840.247664869989,27.59233869000309,53034.79587264 2025-07-15,15:08:40.000,196,11067819,117885,0,1752592119,13840.335236899999,27.98004084000422,53034.77491128 2025-07-15,15:08:41.000,196,11067806,117925,0,1752592120,13840.389127379989,28.325448210001923,53034.7469628 2025-07-15,15:08:42.000,196,11067776,117925,0,1752592121,13840.544062509995,28.670855579999625,53034.75394992 2025-07-15,15:08:43.000,196,11067825,118245,0,1752592122,13840.75962443,28.99511555999925,53034.71202720001 2025-07-15,15:08:44.000,196,11067827,117925,0,1752592123,13840.948241109996,29.27708076000272,53034.65613024 2025-07-15,15:08:45.000,196,11067797,117845,0,1752592124,13841.157066719992,29.551996829999553,53034.663117359996 2025-07-15,15:08:46.000,196,11067834,117725,0,1752592125,13841.413046499998,29.890355069997895,53034.68407872 2025-07-15,15:08:47.000,196,11067824,117925,0,1752592126,13841.682498899994,30.221664180004154,53034.72600144 2025-07-15,15:08:48.000,196,11067782,117885,0,1752592127,13841.884588199995,30.510678509999707,53034.70504008 2025-07-15,15:08:49.000,196,11067801,117965,0,1752592128,13842.113622739991,30.877233270002762,53034.698052960004 2025-07-15,15:08:50.000,196,11067774,117805,0,1752592129,13842.295503109992,31.215591510001104,53034.68407872 2025-07-15,15:08:51.000,196,11067811,118085,0,1752592130,13842.463910860002,31.617391920000955,53034.73298856 2025-07-15,15:08:52.000,196,11067810,118005,0,1752592131,13842.659263849993,31.99099581000337,53034.79587264 2025-07-15,15:08:53.000,196,11067865,118085,0,1752592132,13842.854616839999,32.35050143999979,53034.80984688001 2025-07-15,15:08:54.000,196,11067850,117805,0,1752592133,13843.04996982999,32.78049837000435,53034.82382112 2025-07-15,15:08:55.000,196,11067857,117925,0,1752592134,13843.225113889996,33.1822987800042,53034.87273096 2025-07-15,15:08:56.000,196,11067801,117565,0,1752592135,13843.487829979997,33.64049222999893,53034.91465368 2025-07-15,15:08:57.000,196,11067815,117885,0,1752592136,13843.737073449993,34.07753829000285,53034.89369232 2025-07-15,15:08:58.000,196,11067858,118085,0,1752592137,13843.925690129989,34.521633479998854,53034.984524880005 2025-07-15,15:08:59.000,196,11067821,117885,0,1752592138,13844.16819728999,34.90933562999999,53035.0613832 2025-07-15,15:09:00.000,196,11067787,117885,0,1752592139,13844.45785862,35.25474299999769,53035.01247336 2025-07-15,15:09:01.000,196,11067781,118045,0,1752592140,13844.747519949997,35.50146255000436,53035.054396080006 2025-07-15,15:09:02.000,196,11067811,117925,0,1752592141,13845.003499729988,35.783427750000556,53035.18715136 2025-07-15,15:09:03.000,196,11067793,117885,0,1752592142,13845.36726046999,35.99490165000316,53035.25003544 2025-07-15,15:09:04.000,196,11067761,118245,0,1752592143,13845.744493829996,36.17112990000169,53035.41772632 2025-07-15,15:09:05.000,196,11067840,117725,0,1752592144,13846.067836709997,36.34735815000022,53035.45266192 2025-07-15,15:09:06.000,196,11067783,117965,0,1752592145,13846.418124829994,36.467193360003876,53035.56445584 2025-07-15,15:09:07.000,196,11067808,118125,0,1752592146,13846.781885569995,36.61522508999769,53035.655288400005 2025-07-15,15:09:08.000,196,11067803,118005,0,1752592147,13847.206273099997,36.69276551999792,53035.78804368 2025-07-15,15:09:09.000,196,11067803,117925,0,1752592148,13847.617188009994,36.79850247000286,53035.85092776 2025-07-15,15:09:10.000,196,11067809,117965,0,1752592149,13848.061784469995,36.98177985000075,53035.94874744 2025-07-15,15:09:11.000,196,11067837,117845,0,1752592150,13848.499644620002,37.172106359998,53036.11643832 2025-07-15,15:09:12.000,196,11067821,118045,0,1752592151,13848.998131559994,37.503415470004256,53036.24220648 2025-07-15,15:09:13.000,196,11067824,117925,0,1752592152,13849.496618500001,37.77833154000109,53036.395923120006 2025-07-15,15:09:14.000,196,11067828,118045,0,1752592153,13849.907533409998,38.053247609997925,53036.54963976 2025-07-15,15:09:15.000,196,11067826,117845,0,1752592154,13850.36560248999,38.36340932999883,53036.731304880006 2025-07-15,15:09:16.000,196,11067783,117925,0,1752592155,13850.877562050002,38.687669309998455,53036.878034400004 2025-07-15,15:09:17.000,196,11067801,118005,0,1752592156,13851.335631129994,39.01192928999808,53037.045725280004 2025-07-15,15:09:18.000,196,11067878,117845,0,1752592157,13851.854327000001,39.420778830004565,53037.27630024001 2025-07-15,15:09:19.000,196,11067821,117925,0,1752592158,13852.406704419998,39.85782489000121,53037.47193960001 2025-07-15,15:09:20.000,196,11067805,117925,0,1752592159,13852.898455049995,40.2878218199985,53037.68854032001 2025-07-15,15:09:21.000,196,11067827,118085,0,1752592160,13853.471041399993,40.68257309999899,53037.91212816 2025-07-15,15:09:22.000,196,11067805,117965,0,1752592161,13854.04362774999,40.999783949999255,53038.11475464001 2025-07-15,15:09:23.000,196,11067824,118045,0,1752592162,13854.555587310002,41.35224045000359,53038.33135536001 2025-07-15,15:09:24.000,196,11067877,118165,0,1752592163,13855.155118899995,41.627156520000426,53038.64577576001 2025-07-15,15:09:25.000,196,11067852,118085,0,1752592164,13855.707496319992,41.909121720003895,53038.82744088 2025-07-15,15:09:26.000,196,11067789,118085,0,1752592165,13856.26661005,42.24043083000288,53039.1139128 2025-07-15,15:09:27.000,196,11067851,117765,0,1752592166,13856.778569609996,42.501248640000995,53039.38641048001 2025-07-15,15:09:28.000,196,11067857,117925,0,1752592167,13857.391573819994,42.69157514999824,53039.609998320004 2025-07-15,15:09:29.000,196,11067840,117885,0,1752592168,13857.977632789996,42.97354035000171,53039.882496 2025-07-15,15:09:30.000,196,11067854,118165,0,1752592169,13858.563691759999,43.142719470000884,53040.21787776 2025-07-15,15:09:31.000,196,11067852,117965,0,1752592170,13859.176695969996,43.32599684999877,53040.42749136 2025-07-15,15:09:32.000,196,11067805,118045,0,1752592171,13859.769491249994,43.495175969997945,53040.76287312 2025-07-15,15:09:33.000,196,11067843,118245,0,1752592172,13860.315132359996,43.720748129999265,53041.05633216 2025-07-15,15:09:34.000,196,11067831,117965,0,1752592173,13860.928136569994,43.86877986000036,53041.36376544 2025-07-15,15:09:35.000,196,11067784,117925,0,1752592174,13861.52766816,44.04500810999889,53041.60132752 2025-07-15,15:09:36.000,196,11067781,117965,0,1752592175,13862.106990819993,44.21418722999806,53041.93670928 2025-07-15,15:09:37.000,196,11067865,118325,0,1752592176,13862.74694027,44.397464610003226,53042.244142560005 2025-07-15,15:09:38.000,196,11067844,118085,0,1752592177,13863.373417099989,44.531398079998326,53042.57253720001 2025-07-15,15:09:39.000,196,11067841,118165,0,1752592178,13864.053784409996,44.72877372000221,53042.93586744001 2025-07-15,15:09:40.000,196,11067844,118165,0,1752592179,13864.646579689994,44.89090371000202,53043.31317192001 2025-07-15,15:09:41.000,196,11067821,117925,0,1752592180,13865.306738070001,45.05303370000183,53043.634579440004 2025-07-15,15:09:42.000,196,11067810,118204,0,1752592181,13865.872588109989,45.264507600004436,53043.95598696 2025-07-15,15:09:43.000,196,11067797,118045,0,1752592182,13866.371075049996,45.47598149999976,53044.27040736001 2025-07-15,15:09:44.000,196,11067815,118165,0,1752592183,13866.977342949998,45.65925887999765,53044.67566032 2025-07-15,15:09:45.000,196,11067785,118165,0,1752592184,13867.469093579995,45.913027560003684,53045.01104208 2025-07-15,15:09:46.000,196,11067810,117965,0,1752592185,13867.927162660002,46.13859971999773,53045.38834656 2025-07-15,15:09:47.000,196,11067828,118045,0,1752592186,13868.405440669994,46.35007362000033,53045.77263816 2025-07-15,15:09:48.000,196,11067819,118245,0,1752592187,13868.937609159992,46.540400130004855,53046.07308432001 2025-07-15,15:09:49.000,196,11067840,118245,0,1752592188,13869.415887169998,46.77302141999826,53046.47833728001 2025-07-15,15:09:50.000,196,11067831,117725,0,1752592189,13869.96152828,46.92105314999935,53046.820706160004 2025-07-15,15:09:51.000,196,11067846,118085,0,1752592190,13870.507169389988,47.069084880000446,53047.12813944001 2025-07-15,15:09:52.000,196,11067813,118045,0,1752592191,13871.05954681,47.252362259998336,53047.512431040006 2025-07-15,15:09:53.000,196,11067848,117965,0,1752592192,13871.584978990002,47.44973790000222,53047.875761280004 2025-07-15,15:09:54.000,196,11067871,117965,0,1752592193,13872.21145581999,47.590720500003954,53048.20415592001 2025-07-15,15:09:55.000,196,11067783,117965,0,1752592194,13872.851405269997,47.703506580000976,53048.567486160006 2025-07-15,15:09:56.000,196,11067804,117765,0,1752592195,13873.484618409995,47.886783959998866,53048.99370048001 2025-07-15,15:09:57.000,196,11067858,118045,0,1752592196,13874.164985719988,48.02071743000124,53049.29414664 2025-07-15,15:09:58.000,196,11067867,117965,0,1752592197,13874.892507199991,48.19694567999977,53049.68542536001 2025-07-15,15:09:59.000,196,11067883,117925,0,1752592198,13875.599819749994,48.30268263000471,53050.09766544001 2025-07-15,15:10:00.000,196,11067824,118165,0,1752592199,13876.266714439997,48.42956697000045,53050.45400856001 2025-07-15,15:10:01.000,196,11067819,118045,0,1752592200,13877.021181159995,48.4859600100026,53050.796377440005 2025-07-15,15:10:02.000,196,11067830,117805,0,1752592201,13877.715021089993,48.4859600100026,53051.24355312001 2025-07-15,15:10:03.000,196,11067876,118125,0,1752592202,13878.35497054,48.45776348999789,53051.6208576 2025-07-15,15:10:04.000,196,11067853,118125,0,1752592203,13879.062283089988,48.401370450003014,53052.02611056 2025-07-15,15:10:05.000,196,11067798,118005,0,1752592204,13879.762859329996,48.288584369998716,53052.34751808001 2025-07-15,15:10:06.000,196,11067843,117885,0,1752592205,13880.342181989989,48.126454379998904,53052.82264224 2025-07-15,15:10:07.000,196,11067884,117925,0,1752592206,13880.968658819991,48.00661917000252,53053.17898536 2025-07-15,15:10:08.000,196,11067800,118245,0,1752592207,13881.574926719994,47.893833089998225,53053.577251200004 2025-07-15,15:10:09.000,196,11067794,118005,0,1752592208,13882.120567829996,47.82334179000463,53053.92660720001 2025-07-15,15:10:10.000,196,11067839,118045,0,1752592209,13882.565164289997,47.73875222999777,53054.32487304 2025-07-15,15:10:11.000,196,11067779,118125,0,1752592210,13883.077123849995,47.66121180000482,53054.68820328 2025-07-15,15:10:12.000,196,11067813,118045,0,1752592211,13883.514984000001,47.66121180000482,53055.037559280005 2025-07-15,15:10:13.000,196,11067863,117925,0,1752592212,13883.872008429993,47.61891702000139,53055.44979936 2025-07-15,15:10:14.000,196,11067844,118085,0,1752592213,13884.26945072,47.69645745000162,53055.876013680005 2025-07-15,15:10:15.000,196,11067798,117925,0,1752592214,13884.55237574,47.79514526999992,53056.211395440005 2025-07-15,15:10:16.000,196,11067854,118045,0,1752592215,13884.828564449992,47.90088222000486,53056.60267416 2025-07-15,15:10:17.000,196,11067861,118245,0,1752592216,13885.172116259993,48.01366830000188,53056.896133199996 2025-07-15,15:10:18.000,196,11067818,118005,0,1752592217,13885.46177758999,48.18284742000105,53057.217540720005 2025-07-15,15:10:19.000,196,11067852,117725,0,1752592218,13885.737966299996,48.33087915000215,53057.58087096 2025-07-15,15:10:20.000,196,11067857,117965,0,1752592219,13886.014155010002,48.51415653000004,53057.888304240005 2025-07-15,15:10:21.000,196,11067769,118085,0,1752592220,13886.404860989998,48.633991740003694,53058.18176328 2025-07-15,15:10:22.000,196,11067762,118165,0,1752592221,13886.7484128,48.753826950000075,53058.573041999996 2025-07-15,15:10:23.000,196,11067838,118405,0,1752592222,13887.166064019992,48.803170860002865,53058.824578320004 2025-07-15,15:10:24.000,196,11067810,118045,0,1752592223,13887.657814649989,48.76792520999879,53059.22284416001 2025-07-15,15:10:25.000,196,11067828,118125,0,1752592224,13888.10914742,48.753826950000075,53059.45341912 2025-07-15,15:10:26.000,196,11067855,118165,0,1752592225,13888.607634359993,48.66923739000049,53059.82373648001 2025-07-15,15:10:27.000,196,11067852,118165,0,1752592226,13889.03875819999,48.55645131000347,53060.04732432 2025-07-15,15:10:28.000,196,11067799,117925,0,1752592227,13889.510299900001,48.38022305999766,53060.44559016001 2025-07-15,15:10:29.000,196,11067857,117925,0,1752592228,13889.887533259993,48.30268263000471,53060.73206208001 2025-07-15,15:10:30.000,196,11067881,118085,0,1752592229,13890.204139829999,48.119405249999545,53061.03949536 2025-07-15,15:10:31.000,196,11067810,118165,0,1752592230,13890.514010089995,47.95727525999973,53061.23513472001 2025-07-15,15:10:32.000,196,11067812,117805,0,1752592231,13890.776726179996,47.83039092000399,53061.577503600005 2025-07-15,15:10:33.000,196,11067872,118325,0,1752592232,13890.965342859992,47.73875222999777,53061.94083384 2025-07-15,15:10:34.000,196,11067824,117965,0,1752592233,13891.174168469988,47.66826093000418,53062.22031864001 2025-07-15,15:10:35.000,196,11067825,118045,0,1752592234,13891.308894669994,47.60481876000267,53062.49980344 2025-07-15,15:10:36.000,196,11067844,118245,0,1752592235,13891.423411939999,47.60481876000267,53062.751339760005 2025-07-15,15:10:37.000,196,11067866,118005,0,1752592236,13891.58508338,47.59776963000331,53063.03082456001 2025-07-15,15:10:38.000,196,11067837,118245,0,1752592237,13891.753491129995,47.64006440999947,53063.23345104 2025-07-15,15:10:39.000,196,11067853,117885,0,1752592238,13891.901689949991,47.68940832000226,53063.51293584001 2025-07-15,15:10:40.000,196,11067850,117965,0,1752592239,13892.022943529992,47.74580136000441,53063.70158808001 2025-07-15,15:10:41.000,196,11067822,118165,0,1752592240,13892.184614969992,47.752850490003766,53063.9531244 2025-07-15,15:10:42.000,196,11067812,117885,0,1752592241,13892.386704269993,47.80924352999864,53064.211647840006 2025-07-15,15:10:43.000,196,11067823,118245,0,1752592242,13892.595529879989,47.77399788000184,53064.35139024001 2025-07-15,15:10:44.000,196,11067815,118245,0,1752592243,13892.770673939995,47.752850490003766,53064.56799096001 2025-07-15,15:10:45.000,196,11067784,118005,0,1752592244,13893.053598959996,47.68940832000226,53064.75664320001 2025-07-15,15:10:46.000,196,11067817,118045,0,1752592245,13893.215270399996,47.60481876000267,53064.9662568 2025-07-15,15:10:47.000,196,11067846,118045,0,1752592246,13893.498195419998,47.541376590001164,53065.14093480001 2025-07-15,15:10:48.000,196,11067797,117885,0,1752592247,13893.781120439999,47.44973790000222,53065.35753552001 2025-07-15,15:10:49.000,196,11067847,117885,0,1752592248,13894.070781769995,47.28055878000305,53065.56714912 2025-07-15,15:10:50.000,196,11067829,118045,0,1752592249,13894.30655262,47.083183139999164,53065.699904400004 2025-07-15,15:10:51.000,196,11067824,118245,0,1752592250,13894.596213949997,46.93515140999807,53065.91650512 2025-07-15,15:10:52.000,196,11067806,118245,0,1752592251,13894.831984799988,46.80826707000233,53066.105157360005 2025-07-15,15:10:53.000,196,11067813,118005,0,1752592252,13895.081228269999,46.60384229999909,53066.25188688 2025-07-15,15:10:54.000,196,11067814,118045,0,1752592253,13895.32373543,46.441712309999275,53066.46150048001 2025-07-15,15:10:55.000,196,11067817,118005,0,1752592254,13895.539297349991,46.272533190000104,53066.58028152001 2025-07-15,15:10:56.000,196,11067814,118125,0,1752592255,13895.748122960002,46.13859971999773,53066.75495952 2025-07-15,15:10:57.000,196,11067803,117885,0,1752592256,13895.943475949993,46.05401015999814,53066.96457312001 2025-07-15,15:10:58.000,196,11067793,118245,0,1752592257,13896.159037869998,46.082206680002855,53067.05540568001 2025-07-15,15:10:59.000,196,11067858,118085,0,1752592258,13896.300500379999,46.082206680002855,53067.28598064 2025-07-15,15:11:00.000,196,11067790,118005,0,1752592259,13896.41501764999,46.04696102999878,53067.446684400005 2025-07-15,15:11:01.000,196,11067778,118085,0,1752592260,13896.509325989995,46.11745232999965,53067.57943968 2025-07-15,15:11:02.000,196,11067806,118125,0,1752592261,13896.590161709995,46.18089450000116,53067.72616920001 2025-07-15,15:11:03.000,196,11067824,117725,0,1752592262,13896.63731587999,46.314827970003535,53067.879885840004 2025-07-15,15:11:04.000,196,11067822,117885,0,1752592263,13896.65752480999,46.484007090002706,53068.012641119996 2025-07-15,15:11:05.000,196,11067796,118045,0,1752592264,13896.66426112,46.58974404000037,53068.22225472 2025-07-15,15:11:06.000,196,11067824,118165,0,1752592265,13896.650788499996,46.69548098999803,53068.31308728 2025-07-15,15:11:07.000,196,11067861,118245,0,1752592266,13896.691206359996,46.77302141999826,53068.43186832 2025-07-15,15:11:08.000,196,11067805,117885,0,1752592267,13896.778778389991,46.82941446000041,53068.550649360004 2025-07-15,15:11:09.000,196,11067774,118245,0,1752592268,13896.832668869996,46.899905760001275,53068.67641752 2025-07-15,15:11:10.000,196,11067853,118245,0,1752592269,13896.933713519997,46.949249670004065,53068.788211440005 2025-07-15,15:11:11.000,196,11067802,118325,0,1752592270,13897.034758169997,47.019740969997656,53068.86506976 2025-07-15,15:11:12.000,196,11067797,118165,0,1752592271,13897.061703409992,47.02679010000429,53069.018786399996 2025-07-15,15:11:13.000,196,11067825,118085,0,1752592272,13897.122330199993,46.942200540004706,53069.10263184 2025-07-15,15:11:14.000,196,11067831,118045,0,1752592273,13897.182956989993,46.942200540004706,53069.186477279996 2025-07-15,15:11:15.000,196,11067795,118204,0,1752592274,13897.176220679998,46.857610979997844,53069.24936136 2025-07-15,15:11:16.000,196,11067832,118365,0,1752592275,13897.162748059993,46.81531620000169,53069.3681424 2025-07-15,15:11:17.000,196,11067853,118085,0,1752592276,13897.142539129993,46.80121794000297,53069.4729492 2025-07-15,15:11:18.000,196,11067799,118245,0,1752592277,13897.061703409992,46.74482490000082,53069.556794640004 2025-07-15,15:11:19.000,196,11067871,118085,0,1752592278,13896.913504589997,46.77302141999826,53069.66160144 2025-07-15,15:11:20.000,196,11067856,118125,0,1752592279,13896.76530577,46.77302141999826,53069.76640824001 2025-07-15,15:11:21.000,196,11067794,118125,0,1752592280,13896.691206359996,46.7659722899989,53069.85025368 2025-07-15,15:11:22.000,196,11067809,117925,0,1752592281,13896.52279861,46.7659722899989,53069.927112 2025-07-15,15:11:23.000,196,11067824,117965,0,1752592282,13896.307236689994,46.78711968000425,53069.98300896001 2025-07-15,15:11:24.000,196,11067815,118365,0,1752592283,13896.125356319993,46.87170924000384,53070.03890592 2025-07-15,15:11:25.000,196,11067814,118165,0,1752592284,13895.983893809993,46.8787583700032,53070.059867280004 2025-07-15,15:11:26.000,196,11067841,118085,0,1752592285,13895.842431299992,46.92810227999871,53070.108777120004 2025-07-15,15:11:27.000,196,11067820,118285,0,1752592286,13895.687496170001,46.949249670004065,53070.14371272 2025-07-15,15:11:28.000,196,11067781,118325,0,1752592287,13895.593187829996,46.8787583700032,53070.227558160004 2025-07-15,15:11:29.000,196,11067889,118165,0,1752592288,13895.492143179996,46.843512719999126,53070.23454528 2025-07-15,15:11:30.000,196,11067836,118125,0,1752592289,13895.330471739995,46.7659722899989,53070.276468000004 2025-07-15,15:11:31.000,196,11067794,118285,0,1752592290,13895.330471739995,46.660235340001236,53070.3114036 2025-07-15,15:11:32.000,196,11067803,118204,0,1752592291,13895.27658125999,46.58269491000101,53070.29044224001 2025-07-15,15:11:33.000,196,11067862,117965,0,1752592292,13895.25637232999,46.441712309999275,53070.35332632 2025-07-15,15:11:34.000,196,11067794,118445,0,1752592293,13895.25637232999,46.272533190000104,53070.32537784 2025-07-15,15:11:35.000,196,11067836,118005,0,1752592294,13895.310262809995,46.13859971999773,53070.395249040004 2025-07-15,15:11:36.000,196,11067828,118045,0,1752592295,13895.27658125999,45.99761712000327,53070.40223616 2025-07-15,15:11:37.000,196,11067845,118245,0,1752592296,13895.29679018999,45.863683650000894,53070.47909448 2025-07-15,15:11:38.000,196,11067818,118325,0,1752592297,13895.32373543,45.72270104999916,53070.465120240005 2025-07-15,15:11:39.000,196,11067776,118245,0,1752592298,13895.269844949995,45.51122715000383,53070.43717176001 2025-07-15,15:11:40.000,196,11067808,118165,0,1752592299,13895.229427089995,45.398441069999535,53070.5210172 2025-07-15,15:11:41.000,196,11067880,118085,0,1752592300,13895.21595446999,45.25040933999844,53070.54197856 2025-07-15,15:11:42.000,196,11067832,118285,0,1752592301,13895.12164613,45.13057413000206,53070.54896568 2025-07-15,15:11:43.000,196,11067824,117965,0,1752592302,13895.07449195999,45.003689789999044,53070.583901280006 2025-07-15,15:11:44.000,196,11067833,118285,0,1752592303,13895.101437199999,44.91910022999946,53070.60486264001 2025-07-15,15:11:45.000,196,11067812,118085,0,1752592304,13895.101437199999,44.82746154000051,53070.57691416001 2025-07-15,15:11:46.000,196,11067818,118325,0,1752592305,13895.040810409999,44.70762633000413,53070.5908884 2025-07-15,15:11:47.000,196,11067864,118245,0,1752592306,13895.061019339999,44.573692860001756,53070.632811120005 2025-07-15,15:11:48.000,196,11067809,118085,0,1752592307,13895.128382439994,44.48205417000281,53070.6607596 2025-07-15,15:11:49.000,196,11067840,118165,0,1752592308,13895.101437199999,44.32697331000236,53070.681720960005 2025-07-15,15:11:50.000,196,11067834,118125,0,1752592309,13895.087964579994,44.2071380999987,53070.70966944 2025-07-15,15:11:51.000,196,11067862,118204,0,1752592310,13895.15532767999,44.0732046300036,53070.6956952 2025-07-15,15:11:52.000,196,11067813,118204,0,1752592311,13895.18227292,43.946320290000585,53070.72364368001 2025-07-15,15:11:53.000,196,11067818,118325,0,1752592312,13895.148591369994,43.79123943000013,53070.751592160006 2025-07-15,15:11:54.000,196,11067815,118445,0,1752592313,13895.15532767999,43.67140422000375,53070.77255352001 2025-07-15,15:11:55.000,196,11067828,118245,0,1752592314,13895.21595446999,43.55861813999945,53070.73761792 2025-07-15,15:11:56.000,196,11067829,118125,0,1752592315,13895.24289971,43.43878293000307,53070.800502000006 2025-07-15,15:11:57.000,196,11067864,118045,0,1752592316,13895.27658125999,43.354193370003486,53070.77255352001 2025-07-15,15:11:58.000,196,11067830,118204,0,1752592317,13895.35741697999,43.304849460000696,53070.82146336001 2025-07-15,15:11:59.000,196,11067787,118245,0,1752592318,13895.32373543,43.2696038100039,53070.81447624 2025-07-15,15:12:00.000,196,11067847,117925,0,1752592319,13895.29679018999,43.23435815999983,53070.80748912 2025-07-15,15:12:01.000,196,11067813,117685,0,1752592320,13895.330471739995,43.24845641999855,53070.80748912 2025-07-15,15:12:02.000,196,11067826,118365,0,1752592321,13895.36415329,43.22730903000047,53070.81447624 2025-07-15,15:12:03.000,196,11067846,118204,0,1752592322,13895.39783483999,43.20616164000239,53070.898321680004 2025-07-15,15:12:04.000,196,11067866,118405,0,1752592323,13895.471934249996,43.22025990000111,53070.93325728 2025-07-15,15:12:05.000,196,11067830,117885,0,1752592324,13895.539297349991,43.22730903000047,53070.91229592001 2025-07-15,15:12:06.000,196,11067825,118204,0,1752592325,13895.586451520001,43.192063380003674,53070.91229592001 2025-07-15,15:12:07.000,196,11067879,118485,0,1752592326,13895.660550929992,43.17796511999768,53070.96120576001 2025-07-15,15:12:08.000,196,11067845,118285,0,1752592327,13895.748122960002,43.22730903000047,53071.03806408001 2025-07-15,15:12:09.000,196,11067812,118005,0,1752592328,13895.855903919997,43.185014250004315,53070.98915424001 2025-07-15,15:12:10.000,196,11067867,118485,0,1752592329,13895.909794400002,43.185014250004315,53070.968192880006 2025-07-15,15:12:11.000,196,11067873,118405,0,1752592330,13896.044520599993,43.20616164000239,53071.02408984 2025-07-15,15:12:12.000,196,11067827,118085,0,1752592331,13896.159037869998,43.23435815999983,53071.12889664001 2025-07-15,15:12:13.000,196,11067828,118125,0,1752592332,13896.25334620999,43.26255468000454,53071.135883760006 2025-07-15,15:12:14.000,196,11067840,118125,0,1752592333,13896.388072409994,43.27665294000326,53071.17780648001 2025-07-15,15:12:15.000,196,11067830,118365,0,1752592334,13896.509325989995,43.32599684999877,53071.22671632001 2025-07-15,15:12:16.000,196,11067818,118285,0,1752592335,13896.60363433,43.33304597999813,53071.21274208 2025-07-15,15:12:17.000,196,11067876,118445,0,1752592336,13896.670997429996,43.34714424000413,53071.254664800006 2025-07-15,15:12:18.000,196,11067868,118165,0,1752592337,13896.846141490001,43.354193370003486,53071.352484480005 2025-07-15,15:12:19.000,196,11067793,118285,0,1752592338,13896.974131379997,43.34009511000477,53071.40838144 2025-07-15,15:12:20.000,196,11067830,118245,0,1752592339,13897.088648650002,43.28370207000262,53071.422355680006 2025-07-15,15:12:21.000,196,11067865,118325,0,1752592340,13897.236847469998,43.23435815999983,53071.54812384 2025-07-15,15:12:22.000,196,11067822,118165,0,1752592341,13897.364837359994,43.142719470000884,53071.6040208 2025-07-15,15:12:23.000,196,11067784,118165,0,1752592342,13897.459145699999,43.093375559998094,53071.64594352 2025-07-15,15:12:24.000,196,11067858,118565,0,1752592343,13897.62081714,43.03698252000322,53071.70882760001 2025-07-15,15:12:25.000,196,11067837,118085,0,1752592344,13897.708389169995,43.05108078000194,53071.75075032001 2025-07-15,15:12:26.000,196,11067834,118405,0,1752592345,13897.81617012999,43.01583512999787,53071.855557120005 2025-07-15,15:12:27.000,196,11067881,118365,0,1752592346,13897.91721477999,42.97354035000171,53071.8835056 2025-07-15,15:12:28.000,196,11067857,118405,0,1752592347,13898.126040390001,43.00878599999851,53071.96036392 2025-07-15,15:12:29.000,196,11067848,118565,0,1752592348,13898.254030279997,43.0228842600045,53072.00228664 2025-07-15,15:12:30.000,196,11067891,118204,0,1752592349,13898.361811239993,43.04403165000258,53072.10010632 2025-07-15,15:12:31.000,196,11067903,118285,0,1752592350,13898.489801129988,43.03698252000322,53072.239848720004 2025-07-15,15:12:32.000,196,11067817,118285,0,1752592351,13898.651472569989,43.086326429998735,53072.260810080006 2025-07-15,15:12:33.000,196,11067787,118565,0,1752592352,13898.685154119994,43.10747382000409,53072.36561688 2025-07-15,15:12:34.000,196,11067841,118165,0,1752592353,13898.765989839994,43.135670340001525,53072.38657824 2025-07-15,15:12:35.000,196,11067798,118325,0,1752592354,13898.846825559995,43.185014250004315,53072.43548808 2025-07-15,15:12:36.000,196,11067806,118685,0,1752592355,13898.927661279995,43.28370207000262,53072.55426912 2025-07-15,15:12:37.000,196,11067893,118405,0,1752592356,13898.99502437999,43.37534076000156,53072.624140320004 2025-07-15,15:12:38.000,196,11067837,118325,0,1752592357,13899.08259641,43.48107770999923,53072.71497288001 2025-07-15,15:12:39.000,196,11067815,118045,0,1752592358,13899.129750579996,43.579765530004806,53072.84772816 2025-07-15,15:12:40.000,196,11067877,118045,0,1752592359,13899.20384999,43.69960074000119,53072.90362512001 2025-07-15,15:12:41.000,196,11067888,117845,0,1752592360,13899.331839879997,43.770092040002055,53073.00144480001 2025-07-15,15:12:42.000,196,11067822,118285,0,1752592361,13899.419411909992,43.819435950004845,53073.12022584001 2025-07-15,15:12:43.000,196,11067869,118085,0,1752592362,13899.459829769992,43.861730730001,53073.21804552001 2025-07-15,15:12:44.000,196,11067851,118245,0,1752592363,13899.547401800002,43.995664200003375,53073.28791672001 2025-07-15,15:12:45.000,196,11067867,118165,0,1752592364,13899.661919069993,44.05205723999825,53073.35778792001 2025-07-15,15:12:46.000,196,11067809,118565,0,1752592365,13899.682127999993,44.09435202000168,53073.42765912001 2025-07-15,15:12:47.000,196,11067863,118365,0,1752592366,13899.736018479998,44.15779419000319,53073.4905432 2025-07-15,15:12:48.000,196,11067883,118085,0,1752592367,13899.884217299994,44.21418722999806,53073.532465920005 2025-07-15,15:12:49.000,196,11067861,118045,0,1752592368,13899.958316709999,44.221236360004696,53073.61631136 2025-07-15,15:12:50.000,196,11067875,117965,0,1752592369,13900.01220718999,44.221236360004696,53073.68618256 2025-07-15,15:12:51.000,196,11067892,118325,0,1752592370,13900.106515529995,44.28467852999893,53073.75605376 2025-07-15,15:12:52.000,196,11067844,118325,0,1752592371,13900.18061494,44.34107157000108,53073.84688632 2025-07-15,15:12:53.000,196,11067778,118365,0,1752592372,13900.247978039995,44.362218959999154,53073.916757520004 2025-07-15,15:12:54.000,196,11067787,118165,0,1752592373,13900.33555006999,44.42566113000066,53073.97964160001 2025-07-15,15:12:55.000,196,11067860,118365,0,1752592374,13900.477012579991,44.48910330000217,53074.035538560005 2025-07-15,15:12:56.000,196,11067816,118565,0,1752592375,13900.530903059996,44.5666437300024,53074.154319600006 2025-07-15,15:12:57.000,196,11067880,118645,0,1752592376,13900.557848299992,44.60188937999919,53074.203229440005 2025-07-15,15:12:58.000,196,11067859,118405,0,1752592377,13900.658892949992,44.68647893999878,53074.26611352001 2025-07-15,15:12:59.000,196,11067850,118245,0,1752592378,13900.780146529993,44.72877372000221,53074.28707488 2025-07-15,15:13:00.000,196,11067866,118405,0,1752592379,13900.874454869998,44.756970239999646,53074.370920320005 2025-07-15,15:13:01.000,196,11067848,118325,0,1752592380,13900.975499519998,44.78516676000436,53074.45476576 2025-07-15,15:13:02.000,196,11067872,118125,0,1752592381,13901.063071549994,44.78516676000436,53074.49668848 2025-07-15,15:13:03.000,196,11067868,118565,0,1752592382,13901.15064357999,44.83451066999987,53074.5735468 2025-07-15,15:13:04.000,196,11067763,118204,0,1752592383,13901.285369779995,44.8768054500033,53074.657392240006 2025-07-15,15:13:05.000,196,11067864,118165,0,1752592384,13901.345996569995,44.89090371000202,53074.72726344001 2025-07-15,15:13:06.000,196,11067824,118285,0,1752592385,13901.44030491,44.8768054500033,53074.76918616001 2025-07-15,15:13:07.000,196,11067863,118445,0,1752592386,13901.527876939996,44.94729675000417,53074.8530316 2025-07-15,15:13:08.000,196,11067859,118045,0,1752592387,13901.682812070001,44.96139501000289,53074.93687704001 2025-07-15,15:13:09.000,196,11067831,118525,0,1752592388,13901.864692440002,44.96844414000225,53075.00674824 2025-07-15,15:13:10.000,196,11067832,118405,0,1752592389,13901.999418639993,44.97549327000161,53075.0277096 2025-07-15,15:13:11.000,196,11067874,118365,0,1752592390,13902.214980559998,44.92614935999882,53075.06264520001 2025-07-15,15:13:12.000,196,11067842,118565,0,1752592391,13902.41033354999,44.89090371000202,53075.15347776001 2025-07-15,15:13:13.000,196,11067785,118405,0,1752592392,13902.61915916,44.8768054500033,53075.23033608001 2025-07-15,15:13:14.000,196,11067793,118445,0,1752592393,13902.73367642999,44.83451066999987,53075.31418152 2025-07-15,15:13:15.000,196,11067849,118365,0,1752592394,13902.888611559996,44.764019369999005,53075.4120012 2025-07-15,15:13:16.000,196,11067806,118245,0,1752592395,13903.043546690002,44.67942980999942,53075.45392392 2025-07-15,15:13:17.000,196,11067862,118405,0,1752592396,13903.131118719997,44.61598763999791,53075.48885952001 2025-07-15,15:13:18.000,196,11067871,118285,0,1752592397,13903.259108609993,44.55254547000368,53075.55873072 2025-07-15,15:13:19.000,196,11067788,118204,0,1752592398,13903.360153259993,44.43975938999938,53075.63558904001 2025-07-15,15:13:20.000,196,11067827,118525,0,1752592399,13903.494879459999,44.37631721999787,53075.712447360005 2025-07-15,15:13:21.000,196,11067877,118125,0,1752592400,13903.582451489994,44.26353114000085,53075.7264216 2025-07-15,15:13:22.000,196,11067882,118405,0,1752592401,13903.703705069995,44.15074506000383,53075.82424128001 2025-07-15,15:13:23.000,196,11067849,118365,0,1752592402,13903.73065030999,44.03795897999953,53075.866164 2025-07-15,15:13:24.000,196,11067845,118365,0,1752592403,13903.71044137999,43.88287811999908,53075.94302232001 2025-07-15,15:13:25.000,196,11067861,118325,0,1752592404,13903.79127709999,43.81238681999821,53076.02686776 2025-07-15,15:13:26.000,196,11067815,118365,0,1752592405,13903.784540789995,43.65730595999776,53076.04084200001 2025-07-15,15:13:27.000,196,11067798,118285,0,1752592406,13903.69696876,43.586814660004165,53076.096738960005 2025-07-15,15:13:28.000,196,11067871,118485,0,1752592407,13903.62960565999,43.530421620002016,53076.13866168001 2025-07-15,15:13:29.000,196,11067802,118165,0,1752592408,13903.528561009989,43.45993032000115,53076.15263592 2025-07-15,15:13:30.000,196,11067832,118204,0,1752592409,13903.501615769994,43.39648814999964,53076.23648136001 2025-07-15,15:13:31.000,196,11067883,118405,0,1752592410,13903.360153259993,43.29075120000198,53076.23648136001 2025-07-15,15:13:32.000,196,11067894,118445,0,1752592411,13903.299526469993,43.255505549997906,53076.264429840005 2025-07-15,15:13:33.000,196,11067821,118405,0,1752592412,13903.238899679993,43.22025990000111,53076.28539120001 2025-07-15,15:13:34.000,196,11067810,118204,0,1752592413,13903.110909789997,43.128621210002166,53076.27840408001 2025-07-15,15:13:35.000,196,11067878,118245,0,1752592414,13903.030074069997,43.079277299999376,53076.29936544 2025-07-15,15:13:36.000,196,11067833,118565,0,1752592415,13902.976183589992,42.952392960003635,53076.34128816 2025-07-15,15:13:37.000,196,11067852,118245,0,1752592416,13902.881875250001,42.83960687999934,53076.30635256001 2025-07-15,15:13:38.000,196,11067868,118765,0,1752592417,13902.82124846,42.76206644999911,53076.29237832 2025-07-15,15:13:39.000,196,11067829,118605,0,1752592418,13902.76062167,42.63518211000337,53076.22949424 2025-07-15,15:13:40.000,196,11067842,118245,0,1752592419,13902.74041274,42.508297770000354,53076.2504556 2025-07-15,15:13:41.000,196,11067916,118204,0,1752592420,13902.65284070999,42.38846256000397,53076.25744272001 2025-07-15,15:13:42.000,196,11067861,118204,0,1752592421,13902.65284070999,42.212234309998166,53076.20154576 2025-07-15,15:13:43.000,196,11067825,118204,0,1752592422,13902.585477609995,42.02895693000028,53076.20853288001 2025-07-15,15:13:44.000,196,11067867,118405,0,1752592423,13902.53158712999,41.873876069999824,53076.1805844 2025-07-15,15:13:45.000,196,11067902,118405,0,1752592424,13902.53832344,41.69764782000129,53076.11071320001 2025-07-15,15:13:46.000,196,11067844,118485,0,1752592425,13902.45075140999,41.500272180004686,53076.12468744 2025-07-15,15:13:47.000,196,11067834,118245,0,1752592426,13902.34970675999,41.35224045000359,53076.096738960005 2025-07-15,15:13:48.000,196,11067907,118565,0,1752592427,13902.262134729994,41.19715959000314,53076.096738960005 2025-07-15,15:13:49.000,196,11067807,118245,0,1752592428,13902.167826389988,40.999783949999255,53076.047829120005 2025-07-15,15:13:50.000,196,11067819,118725,0,1752592429,13902.113935909998,40.8447030899988,53076.01289352 2025-07-15,15:13:51.000,196,11067878,118245,0,1752592430,13902.026363880002,40.66142571000091,53075.90808672 2025-07-15,15:13:52.000,196,11067876,118445,0,1752592431,13902.033100189998,40.48519746000238,53075.90109960001 2025-07-15,15:13:53.000,196,11067820,118365,0,1752592432,13901.979209709993,40.31601834000321,53075.866164 2025-07-15,15:13:54.000,196,11067846,118325,0,1752592433,13901.878165059992,40.16093748000276,53075.810267040004 2025-07-15,15:13:55.000,196,11067897,118525,0,1752592434,13901.810801959997,40.07634792000317,53075.80327992001 2025-07-15,15:13:56.000,196,11067847,118605,0,1752592435,13901.844483510002,39.87192314999993,53075.691486 2025-07-15,15:13:57.000,196,11067857,118325,0,1752592436,13901.736702549992,39.75208794000355,53075.6216148 2025-07-15,15:13:58.000,196,11067906,118525,0,1752592437,13901.696284689991,39.723891419998836,53075.55873072 2025-07-15,15:13:59.000,196,11067860,118245,0,1752592438,13901.676075759991,39.589957950003736,53075.55873072 2025-07-15,15:14:00.000,196,11067833,118885,0,1752592439,13901.642394210001,39.589957950003736,53075.5517436 2025-07-15,15:14:01.000,196,11067872,118365,0,1752592440,13901.575031109991,39.547663170000305,53075.41898832001 2025-07-15,15:14:02.000,196,11067878,118285,0,1752592441,13901.52114063,39.53356491000159,53075.33514288 2025-07-15,15:14:03.000,196,11067918,118445,0,1752592442,13901.48072277,39.45602448000136,53075.29322016 2025-07-15,15:14:04.000,196,11067833,118445,0,1752592443,13901.47398645999,39.43487709000328,53075.279245920006 2025-07-15,15:14:05.000,196,11067883,118405,0,1752592444,13901.37294180999,39.38553318000049,53075.209374720005 2025-07-15,15:14:06.000,196,11067879,118565,0,1752592445,13901.33252394999,39.30094362000091,53075.15347776001 2025-07-15,15:14:07.000,196,11067882,118204,0,1752592446,13901.224742989994,39.21635406000132,53075.090593680005 2025-07-15,15:14:08.000,196,11067825,118525,0,1752592447,13901.103489409994,39.1035679800043,53075.03469672001 2025-07-15,15:14:09.000,196,11067887,118365,0,1752592448,13901.009181069989,39.01192928999808,53074.943864160006 2025-07-15,15:14:10.000,196,11067880,118204,0,1752592449,13900.901400109993,38.927339729998494,53074.89495432001 2025-07-15,15:14:11.000,196,11067894,118405,0,1752592450,13900.773410219997,38.82160278000083,53074.8530316 2025-07-15,15:14:12.000,196,11067862,118405,0,1752592451,13900.672365569997,38.72291496000253,53074.76918616001 2025-07-15,15:14:13.000,196,11067868,118165,0,1752592452,13900.611738779997,38.63832540000294,53074.7132892 2025-07-15,15:14:14.000,196,11067851,118565,0,1752592453,13900.490485199996,38.57488323000143,53074.643418 2025-07-15,15:14:15.000,196,11067884,118645,0,1752592454,13900.463539960001,38.497342800001206,53074.58053392001 2025-07-15,15:14:16.000,196,11067806,118365,0,1752592455,13900.429858409996,38.39160585000354,53074.48271424001 2025-07-15,15:14:17.000,196,11067863,118285,0,1752592456,13900.355758999991,38.271770639999886,53074.44777864 2025-07-15,15:14:18.000,196,11067852,118365,0,1752592457,13900.34228638,38.19423020999966,53074.43380440001 2025-07-15,15:14:19.000,196,11067844,118445,0,1752592458,13900.29513220999,38.11668977999943,53074.322010480006 2025-07-15,15:14:20.000,196,11067884,118725,0,1752592459,13900.187351249995,37.95455978999962,53074.14034536 2025-07-15,15:14:21.000,196,11067835,118605,0,1752592460,13900.227769109995,37.89816675000475,53074.09842264001 2025-07-15,15:14:22.000,196,11067879,118204,0,1752592461,13900.167142319995,37.82767545000388,53074.07047416 2025-07-15,15:14:23.000,196,11067828,118605,0,1752592462,13900.13346076999,37.750135020003654,53074.02156432 2025-07-15,15:14:24.000,196,11067834,118525,0,1752592463,13900.05262504999,37.72193849999894,53073.92374464 2025-07-15,15:14:25.000,196,11067894,118405,0,1752592464,13900.11325183999,37.700791110000864,53073.916757520004 2025-07-15,15:14:26.000,196,11067827,118365,0,1752592465,13900.05936136,37.67964372000279,53073.89579616 2025-07-15,15:14:27.000,196,11067841,118445,0,1752592466,13899.985261949994,37.693741980001505,53073.77701512 2025-07-15,15:14:28.000,196,11067881,118605,0,1752592467,13899.890953609989,37.75718415000301,53073.78400224 2025-07-15,15:14:29.000,196,11067813,118605,0,1752592468,13899.803381579994,37.78538067000045,53073.770028000006 2025-07-15,15:14:30.000,196,11067858,118565,0,1752592469,13899.736018479998,37.89111761999811,53073.67220832001 2025-07-15,15:14:31.000,196,11067866,118565,0,1752592470,13899.594555969998,38.00390370000241,53073.64425984001 2025-07-15,15:14:32.000,196,11067858,118445,0,1752592471,13899.459829769992,38.109640650000074,53073.61631136 2025-07-15,15:14:33.000,196,11067841,118405,0,1752592472,13899.385730360002,38.19423020999966,53073.51849168 2025-07-15,15:14:34.000,196,11067860,118765,0,1752592473,13899.217322609991,38.321114550002676,53073.47656896001 2025-07-15,15:14:35.000,196,11067864,118485,0,1752592474,13899.10280534,38.41275324000162,53073.462594720004 2025-07-15,15:14:36.000,196,11067904,118405,0,1752592475,13898.98155176,38.497342800001206,53073.413684880004 2025-07-15,15:14:37.000,196,11067858,118445,0,1752592476,13898.89397972999,38.617178010004864,53073.32983944 2025-07-15,15:14:38.000,196,11067892,118525,0,1752592477,13898.84008925,38.77225886999804,53073.30887808001 2025-07-15,15:14:39.000,196,11067854,118685,0,1752592478,13898.745780909994,38.94848712000385,53073.245994000004 2025-07-15,15:14:40.000,196,11067839,118725,0,1752592479,13898.705363049994,39.1035679800043,53073.2110584 2025-07-15,15:14:41.000,196,11067900,118365,0,1752592480,13898.631263639989,39.26569797000411,53073.12022584001 2025-07-15,15:14:42.000,196,11067871,118245,0,1752592481,13898.597582089998,39.3502875300037,53073.07131600001 2025-07-15,15:14:43.000,196,11067873,118725,0,1752592482,13898.469592199988,39.49831926000479,53073.08529024 2025-07-15,15:14:44.000,196,11067804,118365,0,1752592483,13898.402229099993,39.6604492500046,53073.02240616001 2025-07-15,15:14:45.000,196,11067843,118485,0,1752592484,13898.334865999997,39.74503881000419,53073.00144480001 2025-07-15,15:14:46.000,196,11067874,118445,0,1752592485,13898.301184449992,39.90011967000464,53072.91759936 2025-07-15,15:14:47.000,196,11067831,118645,0,1752592486,13898.260766589992,40.0411022699991,53072.90362512001 2025-07-15,15:14:48.000,196,11067813,118525,0,1752592487,13898.254030279997,40.175035740001476,53072.80580544001 2025-07-15,15:14:49.000,196,11067863,118204,0,1752592488,13898.233821349997,40.31601834000321,53072.791831200004 2025-07-15,15:14:50.000,196,11067895,118485,0,1752592489,13898.179930869992,40.44290267999895,53072.812792560006 2025-07-15,15:14:51.000,196,11067826,118485,0,1752592490,13898.173194559997,40.590934410000045,53072.8267668 2025-07-15,15:14:52.000,196,11067896,118405,0,1752592491,13898.166458250002,40.774211789997935,53072.74990848 2025-07-15,15:14:53.000,196,11067886,118565,0,1752592492,13898.173194559997,40.9574891700031,53072.73593424001 2025-07-15,15:14:54.000,196,11067835,118565,0,1752592493,13898.166458250002,41.098471770004835,53072.75689560001 2025-07-15,15:14:55.000,196,11067849,118725,0,1752592494,13898.179930869992,41.239454369999294,53072.77785696 2025-07-15,15:14:56.000,196,11067916,118885,0,1752592495,13898.200139799992,41.38748610000039,53072.73593424001 2025-07-15,15:14:57.000,196,11067879,118565,0,1752592496,13898.220348729992,41.52141957000276,53072.72196 2025-07-15,15:14:58.000,196,11067833,118605,0,1752592497,13898.274239209997,41.6624021700045,53072.68003728 2025-07-15,15:14:59.000,196,11067870,118525,0,1752592498,13898.348338620002,41.852728680001746,53072.65907592 2025-07-15,15:15:00.000,196,11067941,118485,0,1752592499,13898.483064819993,41.923219980002614,53072.65907592 2025-07-15,15:15:01.000,196,11067806,118565,0,1752592500,13898.611054709989,42.092399100001785,53072.68003728 2025-07-15,15:15:02.000,196,11067840,118525,0,1752592501,13898.745780909994,42.23338170000352,53072.66606304001 2025-07-15,15:15:03.000,196,11067880,118645,0,1752592502,13898.867034489995,42.37436429999798,53072.65907592 2025-07-15,15:15:04.000,196,11067876,118765,0,1752592503,13898.947870209995,42.501248640000995,53072.70798576 2025-07-15,15:15:05.000,196,11067907,118445,0,1752592504,13898.988288069995,42.64223124000273,53072.70798576 2025-07-15,15:15:06.000,196,11067907,118685,0,1752592505,13899.069123789996,42.81845949000126,53072.72894712 2025-07-15,15:15:07.000,196,11067827,118565,0,1752592506,13899.129750579996,42.98763861000043,53072.73593424001 2025-07-15,15:15:08.000,196,11067838,118405,0,1752592507,13899.217322609991,43.185014250004315,53072.77785696 2025-07-15,15:15:09.000,196,11067843,118405,0,1752592508,13899.284685710001,43.361242500002845,53072.72894712 2025-07-15,15:15:10.000,196,11067916,118605,0,1752592509,13899.325103570001,43.50222510000458,53072.77086984 2025-07-15,15:15:11.000,196,11067854,118605,0,1752592510,13899.419411909992,43.73484638999798,53072.78484408001 2025-07-15,15:15:12.000,196,11067839,118605,0,1752592511,13899.500247629992,43.91107464000379,53072.79881832 2025-07-15,15:15:13.000,196,11067860,118685,0,1752592512,13899.581083349993,44.129597669998475,53072.8267668 2025-07-15,15:15:14.000,196,11067888,118725,0,1752592513,13899.675391689998,44.28467852999893,53072.84074104 2025-07-15,15:15:15.000,196,11067909,118565,0,1752592514,13899.803381579994,44.49615243000153,53072.83375392001 2025-07-15,15:15:16.000,196,11067852,118725,0,1752592515,13899.91116253999,44.72172459000285,53072.88965088 2025-07-15,15:15:17.000,196,11067864,118725,0,1752592516,13899.99199825999,44.89090371000202,53072.90362512001 2025-07-15,15:15:18.000,196,11067896,118525,0,1752592517,13900.11998815,45.13057413000206,53072.959522080004 2025-07-15,15:15:19.000,196,11067819,118805,0,1752592518,13900.268186969995,45.34909716000402,53072.95253496001 2025-07-15,15:15:20.000,196,11067856,118365,0,1752592519,13900.389440549996,45.567620189998706,53073.07131600001 2025-07-15,15:15:21.000,196,11067852,118565,0,1752592520,13900.524166750001,45.76499583000259,53073.09227736001 2025-07-15,15:15:22.000,196,11067903,118685,0,1752592521,13900.618475089992,45.99761712000327,53073.127212960004 2025-07-15,15:15:23.000,196,11067875,118645,0,1752592522,13900.712783429997,46.1738453700018,53073.20407128 2025-07-15,15:15:24.000,196,11067861,118645,0,1752592523,13900.800355459993,46.39941753000312,53073.27394248 2025-07-15,15:15:25.000,196,11067922,118725,0,1752592524,13900.860982249993,46.55449839000357,53073.33682656001 2025-07-15,15:15:26.000,196,11067831,118685,0,1752592525,13900.982235829993,46.7307266400021,53073.35778792001 2025-07-15,15:15:27.000,196,11067883,118605,0,1752592526,13901.096753099999,46.92810227999871,53073.44163336 2025-07-15,15:15:28.000,196,11067879,118685,0,1752592527,13901.21127036999,47.10433053000452,53073.53945304 2025-07-15,15:15:29.000,196,11067882,118365,0,1752592528,13901.305578709995,47.28760791000241,53073.630285600004 2025-07-15,15:15:30.000,196,11067861,118485,0,1752592529,13901.41335966999,47.50613094000437,53073.651246960006 2025-07-15,15:15:31.000,196,11067847,118445,0,1752592530,13901.507668009996,47.68940832000226,53073.70714392 2025-07-15,15:15:32.000,196,11067859,118525,0,1752592531,13901.568294799996,47.86563657000079,53073.77701512 2025-07-15,15:15:33.000,196,11067840,118645,0,1752592532,13901.696284689991,48.07006134000403,53073.867847680005 2025-07-15,15:15:34.000,196,11067857,118685,0,1752592533,13901.756911479992,48.26743698000064,53073.937718880006 2025-07-15,15:15:35.000,196,11067902,118645,0,1752592534,13901.804065650002,48.44366522999917,53074.035538560005 2025-07-15,15:15:36.000,196,11067887,118765,0,1752592535,13901.898373989992,48.6198934799977,53074.07746128001 2025-07-15,15:15:37.000,196,11067841,118565,0,1752592536,13901.979209709993,48.760876079999434,53074.16829384 2025-07-15,15:15:38.000,196,11067867,118765,0,1752592537,13902.046572810003,48.923006069999246,53074.22419080001 2025-07-15,15:15:39.000,196,11067843,118645,0,1752592538,13902.093726979998,49.042841280002904,53074.31502336001 2025-07-15,15:15:40.000,196,11067895,118485,0,1752592539,13902.194771629998,49.204971270002716,53074.41284304001 2025-07-15,15:15:41.000,196,11067829,118605,0,1752592540,13902.289079969989,49.27546257000358,53074.3988688 2025-07-15,15:15:42.000,196,11067854,118685,0,1752592541,13902.403597239994,49.395297779999964,53074.51764984 2025-07-15,15:15:43.000,196,11067929,118765,0,1752592542,13902.49790558,49.50808386000426,53074.59450816 2025-07-15,15:15:44.000,196,11067870,118965,0,1752592543,13902.585477609995,49.613820810001926,53074.636430880004 2025-07-15,15:15:45.000,196,11067866,118405,0,1752592544,13902.74041274,49.6349682,53074.76918616001 2025-07-15,15:15:46.000,196,11067861,118525,0,1752592545,13902.848193699996,49.72660688999895,53074.8879672 2025-07-15,15:15:47.000,196,11067885,118845,0,1752592546,13902.989656209997,49.76185254000302,53074.90194144 2025-07-15,15:15:48.000,196,11067859,118565,0,1752592547,13903.097437169992,49.77595080000174,53074.95085128 2025-07-15,15:15:49.000,196,11067866,118725,0,1752592548,13903.225427060002,49.81119644999853,53075.06264520001 2025-07-15,15:15:50.000,196,11067887,118525,0,1752592549,13903.299526469993,49.90988427000411,53075.07661944 2025-07-15,15:15:51.000,196,11067902,118685,0,1752592550,13903.434252669998,49.89578600999812,53075.13251640001 2025-07-15,15:15:52.000,196,11067913,118605,0,1752592551,13903.575715179999,49.91693340000347,53075.15347776001 2025-07-15,15:15:53.000,196,11067880,118685,0,1752592552,13903.703705069995,49.92398253000283,53075.30020728001 2025-07-15,15:15:54.000,196,11067857,118765,0,1752592553,13903.83843127,49.966277309998986,53075.38405272 2025-07-15,15:15:55.000,196,11067907,118605,0,1752592554,13903.95294853999,49.93808079000155,53075.43296256 2025-07-15,15:15:56.000,196,11067879,118525,0,1752592555,13904.047256879996,49.95217905000027,53075.474885280004 2025-07-15,15:15:57.000,196,11067920,118605,0,1752592556,13904.141565220001,49.966277309998986,53075.544756480005 2025-07-15,15:15:58.000,196,11067955,118645,0,1752592557,13904.303236660002,50.00152296000306,53075.64956328 2025-07-15,15:15:59.000,196,11067853,118685,0,1752592558,13904.437962859993,50.04381773999921,53075.7264216 2025-07-15,15:16:00.000,196,11067854,118445,0,1752592559,13904.559216439993,50.072014260003925,53075.7962928 2025-07-15,15:16:01.000,196,11067921,118805,0,1752592560,13904.680470019994,50.04381773999921,53075.76834432 2025-07-15,15:16:02.000,196,11067890,118605,0,1752592561,13904.842141459994,50.05086686999857,53075.90109960001 2025-07-15,15:16:03.000,196,11067836,119005,0,1752592562,13905.03749445,50.05791599999793,53076.01988064001 2025-07-15,15:16:04.000,196,11067842,118525,0,1752592563,13905.226111129996,50.00857209000242,53076.03385488 2025-07-15,15:16:05.000,196,11067874,118765,0,1752592564,13905.367573639996,50.022670350001135,53076.0757776 2025-07-15,15:16:06.000,196,11067926,118645,0,1752592565,13905.583135560002,49.95922817999963,53076.1805844 2025-07-15,15:16:07.000,196,11067906,118725,0,1752592566,13905.785224859988,49.93808079000155,53076.27141696 2025-07-15,15:16:08.000,196,11067926,118605,0,1752592567,13905.940159989994,49.853491230001964,53076.334301040006 2025-07-15,15:16:09.000,196,11067878,118885,0,1752592568,13906.13551298,49.804147319999174,53076.41115936 2025-07-15,15:16:10.000,196,11067863,118845,0,1752592569,13906.31065703999,49.740705149997666,53076.48801768 2025-07-15,15:16:11.000,196,11067860,118845,0,1752592570,13906.519482650001,49.69841037000151,53076.550901760005 2025-07-15,15:16:12.000,196,11067893,118885,0,1752592571,13906.741780880002,49.69841037000151,53076.68365704 2025-07-15,15:16:13.000,196,11067872,118445,0,1752592572,13906.970815419998,49.7477542800043,53076.74654112 2025-07-15,15:16:14.000,196,11067831,118885,0,1752592573,13907.213322579999,49.75480341000366,53076.816412320004 2025-07-15,15:16:15.000,196,11067900,118685,0,1752592574,13907.43562081,49.76890167000238,53076.89327064 2025-07-15,15:16:16.000,196,11067890,118725,0,1752592575,13907.67812797,49.76185254000302,53077.01205168 2025-07-15,15:16:17.000,196,11067875,118765,0,1752592576,13907.954316679992,49.75480341000366,53077.08891 2025-07-15,15:16:18.000,196,11067884,118885,0,1752592577,13908.129460739998,49.73365601999831,53077.24262664001 2025-07-15,15:16:19.000,196,11067855,118445,0,1752592578,13908.311341109998,49.70545950000087,53077.31249784001 2025-07-15,15:16:20.000,196,11067854,118885,0,1752592579,13908.51343041,49.663164720004715,53077.389356160005 2025-07-15,15:16:21.000,196,11067864,118885,0,1752592580,13908.742464949995,49.71955775999959,53077.508137200006 2025-07-15,15:16:22.000,196,11067906,118765,0,1752592581,13908.971499489991,49.68431211000279,53077.62691824001 2025-07-15,15:16:23.000,196,11067907,118725,0,1752592582,13909.119698310002,49.72660688999895,53077.78762200001 2025-07-15,15:16:24.000,196,11067875,119005,0,1752592583,13909.321787610003,49.71955775999959,53077.9273644 2025-07-15,15:16:25.000,196,11067846,118725,0,1752592584,13909.530613219998,49.73365601999831,53077.88544168001 2025-07-15,15:16:26.000,196,11067884,118885,0,1752592585,13909.759647759995,49.76890167000238,53078.05313256001 2025-07-15,15:16:27.000,196,11067938,118565,0,1752592586,13909.96847336999,49.804147319999174,53078.17191360001 2025-07-15,15:16:28.000,196,11067872,118525,0,1752592587,13910.143617429996,49.8816877499994,53078.35357872 2025-07-15,15:16:29.000,196,11067805,118685,0,1752592588,13910.433278759992,49.93103166000219,53078.458385519996 2025-07-15,15:16:30.000,196,11067851,118965,0,1752592589,13910.749885329999,49.980375569997705,53078.53524384001 2025-07-15,15:16:31.000,196,11067894,118645,0,1752592590,13911.05301928,50.029719480000495,53078.71690896 2025-07-15,15:16:32.000,196,11067885,118565,0,1752592591,13911.241635959996,50.086112520002644,53078.81472864 2025-07-15,15:16:33.000,196,11067851,118885,0,1752592592,13911.511088359992,50.15660382000351,53078.96844528001 2025-07-15,15:16:34.000,196,11067835,118765,0,1752592593,13911.713177659993,50.23414425000374,53079.10818768001 2025-07-15,15:16:35.000,196,11067911,118885,0,1752592594,13911.908530649998,50.311684680003964,53079.17107176 2025-07-15,15:16:36.000,196,11067847,118605,0,1752592595,13912.016311609994,50.38217598000483,53079.359724 2025-07-15,15:16:37.000,196,11067851,118725,0,1752592596,13912.14430149999,50.53020770999865,53079.47151792001 2025-07-15,15:16:38.000,196,11067907,118765,0,1752592597,13912.279027699995,50.62184640000487,53079.50645352 2025-07-15,15:16:39.000,196,11067854,118845,0,1752592598,13912.400281279995,50.73463248000189,53079.70209288 2025-07-15,15:16:40.000,196,11067887,118325,0,1752592599,13912.48785330999,50.840369429999555,53079.89074512 2025-07-15,15:16:41.000,196,11067846,118925,0,1752592600,13912.548480099991,50.93905724999786,53080.03048752 2025-07-15,15:16:42.000,196,11067928,118885,0,1752592601,13912.595634270001,51.03774507000344,53080.16324280001 2025-07-15,15:16:43.000,196,11067925,118525,0,1752592602,13912.615843200001,51.09413810999831,53080.240101120005 2025-07-15,15:16:44.000,196,11067845,118645,0,1752592603,13912.683206299997,51.19282593000389,53080.42176624 2025-07-15,15:16:45.000,196,11067869,118885,0,1752592604,13912.764042019997,51.249218969998765,53080.54054728 2025-07-15,15:16:46.000,196,11067934,118685,0,1752592605,13912.824668809997,51.33380852999835,53080.624392720005 2025-07-15,15:16:47.000,196,11067878,119005,0,1752592606,13912.952658699993,51.3902015700005,53080.77810936 2025-07-15,15:16:48.000,196,11067883,118845,0,1752592607,13913.060439659988,51.481840259999444,53080.85496768001 2025-07-15,15:16:49.000,196,11067845,118805,0,1752592608,13913.181693239989,51.5029876500048,53081.029645680006 2025-07-15,15:16:50.000,196,11067885,118605,0,1752592609,13913.222111099989,51.62987199000054,53081.08554264 2025-07-15,15:16:51.000,196,11067905,118845,0,1752592610,13913.296210509994,51.72151067999948,53081.23925928001 2025-07-15,15:16:52.000,196,11067839,118765,0,1752592611,13913.39051885,51.742658070004836,53081.30913048 2025-07-15,15:16:53.000,196,11067836,118685,0,1752592612,13913.45114564,51.82019849999779,53081.44188576 2025-07-15,15:16:54.000,196,11067900,118925,0,1752592613,13913.55219029,51.83429676000378,53081.50476984001 2025-07-15,15:16:55.000,196,11067883,119005,0,1752592614,13913.60608076999,51.84134589000314,53081.6654736 2025-07-15,15:16:56.000,196,11067878,118485,0,1752592615,13913.71386173,51.80610023999907,53081.76329328 2025-07-15,15:16:57.000,196,11067910,118845,0,1752592616,13913.787961139991,51.8483950200025,53081.868100080006 2025-07-15,15:16:58.000,196,11067914,118885,0,1752592617,13913.794697450001,51.8483950200025,53081.9449584 2025-07-15,15:16:59.000,196,11067893,118885,0,1752592618,13913.895742100001,51.8483950200025,53082.02880384001 2025-07-15,15:17:00.000,196,11067856,118685,0,1752592619,13913.942896269997,51.84134589000314,53082.16854624 2025-07-15,15:17:01.000,196,11067880,118765,0,1752592620,13914.070886159992,51.80610023999907,53082.23841744 2025-07-15,15:17:02.000,196,11067881,119045,0,1752592621,13914.111304019993,51.81314936999843,53082.23841744 2025-07-15,15:17:03.000,196,11067869,118645,0,1752592622,13914.178667120003,51.77085459000227,53082.33623712 2025-07-15,15:17:04.000,196,11067878,118845,0,1752592623,13914.212348669993,51.77085459000227,53082.420082560006 2025-07-15,15:17:05.000,196,11067889,118525,0,1752592624,13914.266239149998,51.742658070004836,53082.566812080004 2025-07-15,15:17:06.000,196,11067898,119045,0,1752592625,13914.279711769988,51.742658070004836,53082.6436704 2025-07-15,15:17:07.000,196,11067868,118685,0,1752592626,13914.299920699988,51.7356089399982,53082.706554480006 2025-07-15,15:17:08.000,196,11067864,119125,0,1752592627,13914.286448079998,51.72151067999948,53082.83232264 2025-07-15,15:17:09.000,196,11067884,118725,0,1752592628,13914.320129629989,51.756756330003554,53082.902193840004 2025-07-15,15:17:10.000,196,11067915,118845,0,1752592629,13914.400965349989,51.79905110999971,53082.99302640001 2025-07-15,15:17:11.000,196,11067876,119045,0,1752592630,13914.367283799998,51.79905110999971,53083.00001352 2025-07-15,15:17:12.000,196,11067846,118965,0,1752592631,13914.407701659999,51.77085459000227,53083.11180744001 2025-07-15,15:17:13.000,196,11067801,118885,0,1752592632,13914.380756419989,51.80610023999907,53083.18167864001 2025-07-15,15:17:14.000,196,11067850,118805,0,1752592633,13914.374020109994,51.82019849999779,53083.237575600004 2025-07-15,15:17:15.000,196,11067795,119205,0,1752592634,13914.340338559989,51.82019849999779,53083.29347256 2025-07-15,15:17:16.000,196,11067871,118805,0,1752592635,13914.266239149998,51.84134589000314,53083.39129224 2025-07-15,15:17:17.000,196,11067846,118925,0,1752592636,13914.225821289998,51.90478806000465,53083.377318000006 2025-07-15,15:17:18.000,196,11067908,118885,0,1752592637,13914.158458190002,51.9470828400008,53083.48911192 2025-07-15,15:17:19.000,196,11067842,118885,0,1752592638,13914.050677229992,51.932984580002085,53083.545008880006 2025-07-15,15:17:20.000,196,11067898,118765,0,1752592639,13913.963105199997,51.95413197000016,53083.67077704 2025-07-15,15:17:21.000,196,11067855,118525,0,1752592640,13913.862060549996,51.96118109999952,53083.66378992001 2025-07-15,15:17:22.000,196,11067872,118525,0,1752592641,13913.787961139991,51.940033710001444,53083.74763536 2025-07-15,15:17:23.000,196,11067881,118685,0,1752592642,13913.680180179996,51.925935450002726,53083.78257096001 2025-07-15,15:17:24.000,196,11067914,118885,0,1752592643,13913.59260815,51.876591539999936,53083.83148080001 2025-07-15,15:17:25.000,196,11067893,118725,0,1752592644,13913.498299809995,51.83429676000378,53083.89436488 2025-07-15,15:17:26.000,196,11067896,119005,0,1752592645,13913.41072778,51.80610023999907,53083.95026184001 2025-07-15,15:17:27.000,196,11067870,118725,0,1752592646,13913.32315574999,51.72151067999948,53083.978210320005 2025-07-15,15:17:28.000,196,11067860,118885,0,1752592647,13913.276001579994,51.651019379998615,53084.03410728 2025-07-15,15:17:29.000,196,11067885,118845,0,1752592648,13913.208638479999,51.57347894999839,53084.08301712 2025-07-15,15:17:30.000,196,11067927,118725,0,1752592649,13913.201902169989,51.474791130000085,53084.11795272001 2025-07-15,15:17:31.000,196,11067911,119005,0,1752592650,13913.208638479999,51.43249635000393,53084.215772400006 2025-07-15,15:17:32.000,196,11067887,118885,0,1752592651,13913.121066449989,51.32675939999899,53084.20179816 2025-07-15,15:17:33.000,196,11067832,118725,0,1752592652,13913.020021799988,51.27036636000412,53084.194811040004 2025-07-15,15:17:34.000,196,11067850,118925,0,1752592653,13912.912240839993,51.22807158000069,53084.28564360001 2025-07-15,15:17:35.000,196,11067851,118845,0,1752592654,13912.838141430002,51.12938376000238,53084.28564360001 2025-07-15,15:17:36.000,196,11067879,118965,0,1752592655,13912.737096780002,51.072990720000234,53084.36948904 2025-07-15,15:17:37.000,196,11067872,119125,0,1752592656,13912.689942609992,50.95315551000385,53084.3904504 2025-07-15,15:17:38.000,196,11067864,118845,0,1752592657,13912.588897959991,50.882664210002986,53084.35551480001 2025-07-15,15:17:39.000,196,11067846,118845,0,1752592658,13912.501325929996,50.78397639000468,53084.4603216 2025-07-15,15:17:40.000,196,11067893,118845,0,1752592659,13912.4137539,50.657092050001665,53084.48827008 2025-07-15,15:17:41.000,196,11067870,118965,0,1752592660,13912.31270925,50.51610944999993,53084.51621856 2025-07-15,15:17:42.000,196,11067875,118925,0,1752592661,13912.22513721999,50.424470760000986,53084.551154160006 2025-07-15,15:17:43.000,196,11067929,118845,0,1752592662,13912.090411019999,50.311684680003964,53084.5651284 2025-07-15,15:17:44.000,196,11067829,118925,0,1752592663,13911.996102679994,50.22004598999774,53084.69089656001 2025-07-15,15:17:45.000,196,11067900,118925,0,1752592664,13911.942212199989,50.12135816999944,53084.6349996 2025-07-15,15:17:46.000,196,11067847,119045,0,1752592665,13911.773804449993,50.022670350001135,53084.65596096 2025-07-15,15:17:47.000,196,11067879,118965,0,1752592666,13911.679496110002,49.8816877499994,53084.66993520001 2025-07-15,15:17:48.000,196,11067864,118445,0,1752592667,13911.490879429992,49.73365601999831,53084.66993520001 2025-07-15,15:17:49.000,196,11067926,118805,0,1752592668,13911.362889539996,49.64906645999872,53084.718845040006 2025-07-15,15:17:50.000,196,11067823,118845,0,1752592669,13911.201218099995,49.51513299000362,53084.68390944 2025-07-15,15:17:51.000,196,11067880,118845,0,1752592670,13911.06649189999,49.42349430000468,53084.72583216 2025-07-15,15:17:52.000,196,11067847,118845,0,1752592671,13910.99239249,49.2895608300023,53084.718845040006 2025-07-15,15:17:53.000,196,11067841,118965,0,1752592672,13910.90482045999,49.11333258000377,53084.73980640001 2025-07-15,15:17:54.000,196,11067887,118965,0,1752592673,13910.830721049999,49.01464475999819,53084.73281928 2025-07-15,15:17:55.000,196,11067803,119005,0,1752592674,13910.770094259999,48.84546563999902,53084.72583216 2025-07-15,15:17:56.000,196,11067902,118925,0,1752592675,13910.675785919993,48.732679560002,53084.73281928 2025-07-15,15:17:57.000,196,11067910,118685,0,1752592676,13910.588213889998,48.55645131000347,53084.69089656001 2025-07-15,15:17:58.000,196,11067824,118645,0,1752592677,13910.507378169998,48.387272190004296,53084.73281928 2025-07-15,15:17:59.000,196,11067887,119005,0,1752592678,13910.446751379997,48.28153523999936,53084.746793520004 2025-07-15,15:18:00.000,196,11067922,118845,0,1752592679,13910.365915659997,48.15465090000362,53084.767754880006 2025-07-15,15:18:01.000,196,11067876,118685,0,1752592680,13910.318761490002,48.0277665600006,53084.69089656001 2025-07-15,15:18:02.000,196,11067850,119005,0,1752592681,13910.264871009997,47.92202961000294,53084.697883680004 2025-07-15,15:18:03.000,196,11067869,119005,0,1752592682,13910.163826359996,47.80219439999928,53084.66294808 2025-07-15,15:18:04.000,196,11067830,119085,0,1752592683,13910.082990639996,47.67531006000354,53084.69089656001 2025-07-15,15:18:05.000,196,11067826,118925,0,1752592684,13910.0560454,47.534327460001805,53084.68390944 2025-07-15,15:18:06.000,196,11067900,119045,0,1752592685,13909.95500075,47.40039398999943,53084.64198672001 2025-07-15,15:18:07.000,196,11067838,118885,0,1752592686,13909.99541861,47.344000950004556,53084.5651284 2025-07-15,15:18:08.000,196,11067854,118805,0,1752592687,13909.921319199995,47.252362259998336,53084.62102536001 2025-07-15,15:18:09.000,196,11067901,118845,0,1752592688,13909.93479182,47.16072356999939,53084.5651284 2025-07-15,15:18:10.000,196,11067894,118765,0,1752592689,13909.92805550999,47.03383923000365,53084.579102640004 2025-07-15,15:18:11.000,196,11067866,119165,0,1752592690,13909.921319199995,46.942200540004706,53084.52320568001 2025-07-15,15:18:12.000,196,11067838,119205,0,1752592691,13909.93479182,46.86466011000448,53084.59307688001 2025-07-15,15:18:13.000,196,11067855,118925,0,1752592692,13909.94826443999,46.73777577000146,53084.52320568001 2025-07-15,15:18:14.000,196,11067861,118965,0,1752592693,13909.97520968,46.723677510002744,53084.44634736 2025-07-15,15:18:15.000,196,11067886,119125,0,1752592694,13910.022363849996,46.6320388200038,53084.46730872 2025-07-15,15:18:16.000,196,11067812,119205,0,1752592695,13910.03583647,46.58269491000101,53084.4603216 2025-07-15,15:18:17.000,196,11067837,119045,0,1752592696,13910.09646326,46.55449839000357,53084.411411760004 2025-07-15,15:18:18.000,196,11067874,119085,0,1752592697,13910.163826359996,46.45581056999799,53084.43936024 2025-07-15,15:18:19.000,196,11067853,119085,0,1752592698,13910.190771599991,46.441712309999275,53084.383463280006 2025-07-15,15:18:20.000,196,11067826,119205,0,1752592699,13910.237925770001,46.37827013999777,53084.411411760004 2025-07-15,15:18:21.000,196,11067893,119245,0,1752592700,13910.325497799997,46.33597536000161,53084.432373120006 2025-07-15,15:18:22.000,196,11067851,119005,0,1752592701,13910.345706729997,46.265484060000745,53084.3904504 2025-07-15,15:18:23.000,196,11067887,118965,0,1752592702,13910.365915659997,46.24433667000267,53084.32756632 2025-07-15,15:18:24.000,196,11067836,119365,0,1752592703,13910.392860899992,46.216140149997955,53084.3205792 2025-07-15,15:18:25.000,196,11067846,118925,0,1752592704,13910.372651969992,46.202041889999236,53084.313592080005 2025-07-15,15:18:26.000,196,11067863,119125,0,1752592705,13910.399597210002,46.15974711000308,53084.27166936 2025-07-15,15:18:27.000,196,11067847,119005,0,1752592706,13910.453487689992,46.09630494000157,53084.27166936 2025-07-15,15:18:28.000,196,11067915,119205,0,1752592707,13910.520850790002,46.11745232999965,53084.264682240006 2025-07-15,15:18:29.000,196,11067845,118845,0,1752592708,13910.541059720003,46.10335407000093,53084.20179816 2025-07-15,15:18:30.000,196,11067847,119005,0,1752592709,13910.561268650003,46.11745232999965,53084.250708 2025-07-15,15:18:31.000,196,11067898,118805,0,1752592710,13910.594950199993,46.1738453700018,53084.22974664 2025-07-15,15:18:32.000,196,11067909,119045,0,1752592711,13910.628631749998,46.18794363000052,53084.22275952 2025-07-15,15:18:33.000,196,11067836,119165,0,1752592712,13910.628631749998,46.23023841000395,53084.194811040004 2025-07-15,15:18:34.000,196,11067867,118685,0,1752592713,13910.628631749998,46.307778840004175,53084.194811040004 2025-07-15,15:18:35.000,196,11067851,118805,0,1752592714,13910.635368059993,46.32892623000225,53084.17384968 2025-07-15,15:18:36.000,196,11067888,118725,0,1752592715,13910.675785919993,46.37827013999777,53084.17384968 2025-07-15,15:18:37.000,196,11067891,119005,0,1752592716,13910.669049609998,46.39941753000312,53084.1109656 2025-07-15,15:18:38.000,196,11067876,119445,0,1752592717,13910.736412709994,46.47695796000335,53084.13891408001 2025-07-15,15:18:39.000,196,11067862,119165,0,1752592718,13910.770094259999,46.46990883000399,53084.13192696 2025-07-15,15:18:40.000,196,11067891,119005,0,1752592719,13910.86440259999,46.50515448000078,53084.076030000004 2025-07-15,15:18:41.000,196,11067871,118805,0,1752592720,13910.96544724999,46.5192527399995,53084.076030000004 2025-07-15,15:18:42.000,196,11067851,119045,0,1752592721,13911.06649189999,46.59679316999973,53084.06904288001 2025-07-15,15:18:43.000,196,11067842,119125,0,1752592722,13911.160800239995,46.58269491000101,53084.076030000004 2025-07-15,15:18:44.000,196,11067867,119005,0,1752592723,13911.25510858,46.60384229999909,53084.076030000004 2025-07-15,15:18:45.000,196,11067870,119165,0,1752592724,13911.396571090001,46.64613708000252,53084.04109440001 2025-07-15,15:18:46.000,196,11067911,119245,0,1752592725,13911.484143119997,46.660235340001236,53084.06205576 2025-07-15,15:18:47.000,196,11067840,118965,0,1752592726,13911.558242530002,46.617940559997805,53084.076030000004 2025-07-15,15:18:48.000,196,11067814,118845,0,1752592727,13911.618869320002,46.70253012000467,53084.048081520006 2025-07-15,15:18:49.000,196,11067825,119045,0,1752592728,13911.625605629997,46.69548098999803,53084.08301712 2025-07-15,15:18:50.000,196,11067912,119485,0,1752592729,13911.713177659993,46.68843185999867,53084.08301712 2025-07-15,15:18:51.000,196,11067839,118925,0,1752592730,13911.760331830003,46.70253012000467,53084.08301712 2025-07-15,15:18:52.000,196,11067834,118965,0,1752592731,13911.787277069998,46.73777577000146,53084.13192696 2025-07-15,15:18:53.000,196,11067869,119125,0,1752592732,13911.827694929998,46.69548098999803,53084.10397848 2025-07-15,15:18:54.000,196,11067846,119205,0,1752592733,13911.861376479988,46.681382729999314,53084.10397848 2025-07-15,15:18:55.000,196,11067921,119165,0,1752592734,13911.908530649998,46.59679316999973,53084.09000424001 2025-07-15,15:18:56.000,196,11067840,119005,0,1752592735,13911.975893749994,46.55449839000357,53084.076030000004 2025-07-15,15:18:57.000,196,11067860,119205,0,1752592736,13912.049993159999,46.491056220002065,53084.13192696 2025-07-15,15:18:58.000,196,11067875,119045,0,1752592737,13912.17124674,46.39236840000376,53084.076030000004 2025-07-15,15:18:59.000,196,11067839,119205,0,1752592738,13912.26555507999,46.307778840004175,53084.076030000004 2025-07-15,15:19:00.000,196,11067871,119005,0,1752592739,13912.319445559995,46.202041889999236,53084.06904288001 2025-07-15,15:19:01.000,196,11067843,118845,0,1752592740,13912.40701758999,46.13155058999837,53084.04109440001 2025-07-15,15:19:02.000,196,11067865,119165,0,1752592741,13912.55521641,46.04696102999878,53084.13891408001 2025-07-15,15:19:03.000,196,11067821,119045,0,1752592742,13912.656261060001,45.9271258200024,53084.145901200005 2025-07-15,15:19:04.000,196,11067911,119045,0,1752592743,13912.703415229997,45.77204496000195,53084.15987544 2025-07-15,15:19:05.000,196,11067841,119045,0,1752592744,13912.824668809997,45.616964100001496,53084.1808368 2025-07-15,15:19:06.000,196,11067840,118845,0,1752592745,13912.932449769993,45.49007975999848,53084.194811040004 2025-07-15,15:19:07.000,196,11067894,118805,0,1752592746,13913.006549179998,45.398441069999535,53084.17384968 2025-07-15,15:19:08.000,196,11067917,118965,0,1752592747,13913.100857519988,45.23631107999972,53084.23673376001 2025-07-15,15:19:09.000,196,11067927,119045,0,1752592748,13913.154747999994,45.09532847999799,53084.20179816 2025-07-15,15:19:10.000,196,11067873,119205,0,1752592749,13913.195165859994,44.94729675000417,53084.264682240006 2025-07-15,15:19:11.000,196,11067829,119125,0,1752592750,13913.242320029989,44.79926502000308,53084.25769512001 2025-07-15,15:19:12.000,196,11067897,119005,0,1752592751,13913.269265269999,44.71467546000349,53084.27865648 2025-07-15,15:19:13.000,196,11067895,119165,0,1752592752,13913.296210509994,44.531398079998326,53084.23673376001 2025-07-15,15:19:14.000,196,11067897,118925,0,1752592753,13913.35010099,44.37631721999787,53084.29263072 2025-07-15,15:19:15.000,196,11067861,118925,0,1752592754,13913.437673019995,44.185990710000624,53084.29961784 2025-07-15,15:19:16.000,196,11067848,119125,0,1752592755,13913.53198136,43.995664200003375,53084.27166936 2025-07-15,15:19:17.000,196,11067818,119125,0,1752592756,13913.659971249996,43.84763247000228,53084.313592080005 2025-07-15,15:19:18.000,196,11067903,119205,0,1752592757,13913.767752209991,43.69960074000119,53084.29961784 2025-07-15,15:19:19.000,196,11067916,118845,0,1752592758,13913.929423649992,43.50222510000458,53084.34154056 2025-07-15,15:19:20.000,196,11067862,119205,0,1752592759,13914.050677229992,43.304849460000696,53084.362501920004 2025-07-15,15:19:21.000,196,11067902,118845,0,1752592760,13914.104567709997,43.093375559998094,53084.362501920004 2025-07-15,15:19:22.000,196,11067931,119405,0,1752592761,13914.131512949993,42.92419643999892,53084.42538600001 2025-07-15,15:19:23.000,196,11067826,119005,0,1752592762,13914.185403429998,42.77616470999783,53084.3904504 2025-07-15,15:19:24.000,196,11067889,119085,0,1752592763,13914.219084979988,42.677476889999525,53084.50224432001 2025-07-15,15:19:25.000,196,11067837,119325,0,1752592764,13914.232557599993,42.53649428999779,53084.4952572 2025-07-15,15:19:26.000,196,11067851,119085,0,1752592765,13914.205612359998,42.38141343000461,53084.50923144 2025-07-15,15:19:27.000,196,11067890,119125,0,1752592766,13914.192139739993,42.28977473999839,53084.53717992 2025-07-15,15:19:28.000,196,11067843,119005,0,1752592767,13914.171930809993,42.20518517999881,53084.55814128 2025-07-15,15:19:29.000,196,11067806,119285,0,1752592768,13914.144985569998,42.12059561999922,53084.61403824 2025-07-15,15:19:30.000,196,11067830,119125,0,1752592769,13914.070886159992,41.99371128000348,53084.53717992 2025-07-15,15:19:31.000,196,11067873,119045,0,1752592770,13914.057413540002,41.88092519999918,53084.59307688001 2025-07-15,15:19:32.000,196,11067828,119085,0,1752592771,13914.010259369992,41.7610899900028,53084.551154160006 2025-07-15,15:19:33.000,196,11067861,119205,0,1752592772,13914.043940919997,41.57781261000491,53084.5651284 2025-07-15,15:19:34.000,196,11067866,119165,0,1752592773,13914.037204610002,41.457977400001255,53084.57211552001 2025-07-15,15:19:35.000,196,11067824,119045,0,1752592774,13914.057413540002,41.29584741000144,53084.60705112 2025-07-15,15:19:36.000,196,11067905,119445,0,1752592775,13914.010259369992,41.15486480999971,53084.58608976 2025-07-15,15:19:37.000,196,11067879,119125,0,1752592776,13913.976577820002,41.02798047000397,53084.600064000006 2025-07-15,15:19:38.000,196,11067834,119165,0,1752592777,13913.983314129997,40.92929264999839,53084.60705112 2025-07-15,15:19:39.000,196,11067851,119445,0,1752592778,13913.922687339997,40.823555700000725,53084.579102640004 2025-07-15,15:19:40.000,196,11067852,119085,0,1752592779,13913.889005789992,40.68257309999899,53084.600064000006 2025-07-15,15:19:41.000,196,11067923,119005,0,1752592780,13913.868796859992,40.605032669998764,53084.59307688001 2025-07-15,15:19:42.000,196,11067903,119045,0,1752592781,13913.835115310001,40.50634485000046,53084.55814128 2025-07-15,15:19:43.000,196,11067872,119285,0,1752592782,13913.841851619996,40.39355877000344,53084.54416704001 2025-07-15,15:19:44.000,196,11067862,119125,0,1752592783,13913.848587929991,40.34421486000065,53084.58608976 2025-07-15,15:19:45.000,196,11067900,119685,0,1752592784,13913.909214719992,40.21733052000491,53084.4952572 2025-07-15,15:19:46.000,196,11067900,119245,0,1752592785,13913.868796859992,40.06929879000381,53084.44634736 2025-07-15,15:19:47.000,196,11067838,119365,0,1752592786,13913.875533170001,40.02700401000038,53084.47429584001 2025-07-15,15:19:48.000,196,11067851,119005,0,1752592787,13913.801433759996,39.92831619000208,53084.41839888 2025-07-15,15:19:49.000,196,11067889,119005,0,1752592788,13913.808170069991,39.89307053999801,53084.42538600001 2025-07-15,15:19:50.000,196,11067856,119205,0,1752592789,13913.75427959,39.84372663000249,53084.3904504 2025-07-15,15:19:51.000,196,11067875,119205,0,1752592790,13913.727334349991,39.75208794000355,53084.3904504 2025-07-15,15:19:52.000,196,11067863,119205,0,1752592791,13913.639762319995,39.68864577000204,53084.40442464001 2025-07-15,15:19:53.000,196,11067851,119045,0,1752592792,13913.57239922,39.65340011999797,53084.32756632 2025-07-15,15:19:54.000,196,11067828,119045,0,1752592793,13913.518508739995,39.58290882000438,53084.313592080005 2025-07-15,15:19:55.000,196,11067899,119205,0,1752592794,13913.51177243,39.51946665000287,53084.29263072 2025-07-15,15:19:56.000,196,11067908,119285,0,1752592795,13913.478090879995,39.4842209999988,53084.25769512001 2025-07-15,15:19:57.000,196,11067848,119245,0,1752592796,13913.46461825999,39.45602448000136,53084.215772400006 2025-07-15,15:19:58.000,196,11067834,119205,0,1752592797,13913.46461825999,39.43487709000328,53084.11795272001 2025-07-15,15:19:59.000,196,11067911,119365,0,1752592798,13913.498299809995,39.34323840000434,53084.13192696 2025-07-15,15:20:00.000,196,11067908,119125,0,1752592799,13913.48482718999,39.24455057999876,53084.11795272001 2025-07-15,15:20:01.000,196,11067891,119045,0,1752592800,13913.46461825999,39.195206670003245,53084.076030000004 2025-07-15,15:20:02.000,196,11067832,119205,0,1752592801,13913.48482718999,39.089469719998306,53084.027120160004 2025-07-15,15:20:03.000,196,11067829,119125,0,1752592802,13913.54545397999,39.00488015999872,53083.99917168001 2025-07-15,15:20:04.000,196,11067868,119165,0,1752592803,13913.558926599995,38.913241469999775,53083.9362876 2025-07-15,15:20:05.000,196,11067850,119245,0,1752592804,13913.62628969999,38.77225886999804,53083.87340352001 2025-07-15,15:20:06.000,196,11067884,119045,0,1752592805,13913.659971249996,38.67357104999974,53083.880390640006 2025-07-15,15:20:07.000,196,11067885,119165,0,1752592806,13913.720598039996,38.560784970002715,53083.82449368 2025-07-15,15:20:08.000,196,11067872,119085,0,1752592807,13913.801433759996,38.497342800001206,53083.810519440005 2025-07-15,15:20:09.000,196,11067927,119005,0,1752592808,13913.835115310001,38.42685150000034,53083.77558384 2025-07-15,15:20:10.000,196,11067885,119445,0,1752592809,13913.882269479996,38.328163680002035,53083.76859672 2025-07-15,15:20:11.000,196,11067958,119165,0,1752592810,13913.983314129997,38.22947586000373,53083.761609600006 2025-07-15,15:20:12.000,196,11067858,119165,0,1752592811,13913.976577820002,38.144886300004146,53083.712699760006 2025-07-15,15:20:13.000,196,11067839,119165,0,1752592812,13914.010259369992,38.06029674000456,53083.69872552 2025-07-15,15:20:14.000,196,11067838,118925,0,1752592813,13914.010259369992,38.00390370000241,53083.67776416 2025-07-15,15:20:15.000,196,11067836,119005,0,1752592814,13914.064149849997,37.9404615300009,53083.67776416 2025-07-15,15:20:16.000,196,11067856,119605,0,1752592815,13913.990050439992,37.869970230000035,53083.67077704 2025-07-15,15:20:17.000,196,11067859,119365,0,1752592816,13914.016995680002,37.79947892999917,53083.60789296 2025-07-15,15:20:18.000,196,11067841,119365,0,1752592817,13913.963105199997,37.693741980001505,53083.56597024001 2025-07-15,15:20:19.000,196,11067893,119165,0,1752592818,13913.922687339997,37.644398069998715,53083.593918720006 2025-07-15,15:20:20.000,196,11067900,119125,0,1752592819,13913.929423649992,37.55275937999977,53083.524047520004 2025-07-15,15:20:21.000,196,11067869,119045,0,1752592820,13913.835115310001,37.411776779998036,53083.46116344 2025-07-15,15:20:22.000,196,11067863,119365,0,1752592821,13913.781224829996,37.33423634999781,53083.475137680005 2025-07-15,15:20:23.000,196,11067857,119365,0,1752592822,13913.75427959,37.20030288000271,53083.51706040001 2025-07-15,15:20:24.000,196,11067854,119085,0,1752592823,13913.740806969996,37.12276245000248,53083.51007328 2025-07-15,15:20:25.000,196,11067860,119165,0,1752592824,13913.720598039996,37.01702550000482,53083.51007328 2025-07-15,15:20:26.000,196,11067878,119365,0,1752592825,13913.680180179996,36.94653420000395,53083.475137680005 2025-07-15,15:20:27.000,196,11067884,119205,0,1752592826,13913.639762319995,36.826698990000295,53083.46116344 2025-07-15,15:20:28.000,196,11067929,119165,0,1752592827,13913.61281708,36.74915856000007,53083.46815056001 2025-07-15,15:20:29.000,196,11067875,119445,0,1752592828,13913.52524504999,36.62227422000433,53083.39827936001 2025-07-15,15:20:30.000,196,11067881,119525,0,1752592829,13913.538717669995,36.474242490003235,53083.39827936001 2025-07-15,15:20:31.000,196,11067910,119245,0,1752592830,13913.498299809995,36.36145640999894,53083.426227840006 2025-07-15,15:20:32.000,196,11067912,119205,0,1752592831,13913.51177243,36.22752294000384,53083.39129224 2025-07-15,15:20:33.000,196,11067929,119205,0,1752592832,13913.44440932999,36.09358947000146,53083.39827936001 2025-07-15,15:20:34.000,196,11067834,119325,0,1752592833,13913.36357360999,35.959655999999086,53083.39129224 2025-07-15,15:20:35.000,196,11067871,119165,0,1752592834,13913.309683129999,35.86801731000014,53083.41924072001 2025-07-15,15:20:36.000,196,11067827,119085,0,1752592835,13913.181693239989,35.776378620001196,53083.377318000006 2025-07-15,15:20:37.000,196,11067907,119245,0,1752592836,13913.121066449989,35.68473993000225,53083.426227840006 2025-07-15,15:20:38.000,196,11067905,119365,0,1752592837,13913.026758109998,35.600150370002666,53083.4122536 2025-07-15,15:20:39.000,196,11067864,119005,0,1752592838,13912.892031909993,35.54375733000052,53083.4122536 2025-07-15,15:20:40.000,196,11067879,119165,0,1752592839,13912.784250949997,35.48736428999837,53083.36334376 2025-07-15,15:20:41.000,196,11067911,119165,0,1752592840,13912.656261060001,35.374578210001346,53083.377318000006 2025-07-15,15:20:42.000,196,11067821,119285,0,1752592841,13912.48785330999,35.29703778000112,53083.39827936001 2025-07-15,15:20:43.000,196,11067950,119445,0,1752592842,13912.380072349995,35.28998865000176,53083.38430512 2025-07-15,15:20:44.000,196,11067854,119565,0,1752592843,13912.23187353,35.1842517000041,53083.37033088001 2025-07-15,15:20:45.000,196,11067877,119365,0,1752592844,13912.11061995,35.156055179999385,53083.36334376 2025-07-15,15:20:46.000,196,11067898,119165,0,1752592845,13911.969157439999,35.08556387999852,53083.31443392 2025-07-15,15:20:47.000,196,11067853,119285,0,1752592846,13911.854640169993,35.05736736000108,53083.29347256 2025-07-15,15:20:48.000,196,11067891,119205,0,1752592847,13911.719913970002,34.95163041000342,53083.33539528 2025-07-15,15:20:49.000,196,11067814,119205,0,1752592848,13911.544769909997,34.94458128000406,53083.31443392 2025-07-15,15:20:50.000,196,11067861,119365,0,1752592849,13911.389834779991,34.86704085000383,53083.33539528 2025-07-15,15:20:51.000,196,11067868,119045,0,1752592850,13911.20795440999,34.86704085000383,53083.2725112 2025-07-15,15:20:52.000,196,11067832,119285,0,1752592851,13911.08670082999,34.89523737000127,53083.29347256 2025-07-15,15:20:53.000,196,11067861,119525,0,1752592852,13910.898084149994,34.90228650000063,53083.27949832001 2025-07-15,15:20:54.000,196,11067858,119245,0,1752592853,13910.722940089989,34.88113911000255,53083.32840816001 2025-07-15,15:20:55.000,196,11067915,119165,0,1752592854,13910.588213889998,34.89523737000127,53083.27949832001 2025-07-15,15:20:56.000,196,11067874,118885,0,1752592855,13910.433278759992,34.9375321500047,53083.258536960006 2025-07-15,15:20:57.000,196,11067899,119365,0,1752592856,13910.271607319992,34.972777800001495,53083.307446800005 2025-07-15,15:20:58.000,196,11067927,119325,0,1752592857,13910.103199569996,35.022121710004285,53083.237575600004 2025-07-15,15:20:59.000,196,11067862,119365,0,1752592858,13909.921319199995,35.08556387999852,53083.23058848001 2025-07-15,15:21:00.000,196,11067914,119325,0,1752592859,13909.74617513999,35.149006050000025,53083.209627120006 2025-07-15,15:21:01.000,196,11067897,119205,0,1752592860,13909.557558459994,35.21949735000089,53083.16071728001 2025-07-15,15:21:02.000,196,11067832,119365,0,1752592861,13909.409359639998,35.261792130004324,53083.16071728001 2025-07-15,15:21:03.000,196,11067913,119245,0,1752592862,13909.240951890002,35.388676470000064,53083.13276880001 2025-07-15,15:21:04.000,196,11067883,119165,0,1752592863,13909.126434619997,35.52260994000244,53083.1677044 2025-07-15,15:21:05.000,196,11067863,119165,0,1752592864,13908.971499489991,35.557855589999235,53083.090846080006 2025-07-15,15:21:06.000,196,11067898,119285,0,1752592865,13908.80982804999,35.656543410004815,53083.07687184 2025-07-15,15:21:07.000,196,11067863,119285,0,1752592866,13908.661629229995,35.734083839997766,53083.04892336 2025-07-15,15:21:08.000,196,11067867,119405,0,1752592867,13908.50669409999,35.846869920002064,53083.041936240006 2025-07-15,15:21:09.000,196,11067839,119445,0,1752592868,13908.439330999994,35.95260686999973,53083.027962 2025-07-15,15:21:10.000,196,11067852,119245,0,1752592869,13908.351758969999,36.03719642999931,53083.05591048 2025-07-15,15:21:11.000,196,11067858,119205,0,1752592870,13908.257450629993,36.10768773000018,53082.9580908 2025-07-15,15:21:12.000,196,11067820,119245,0,1752592871,13908.169878599998,36.192277289999765,53082.94411656001 2025-07-15,15:21:13.000,196,11067868,119325,0,1752592872,13907.994734539992,36.31211250000342,53082.86027112 2025-07-15,15:21:14.000,196,11067827,119205,0,1752592873,13907.907162509997,36.39670206000301,53082.853284000004 2025-07-15,15:21:15.000,196,11067833,119525,0,1752592874,13907.866744649997,36.51653726999939,53082.86725824001 2025-07-15,15:21:16.000,196,11067900,119205,0,1752592875,13907.772436309991,36.594077699999616,53082.89520672001 2025-07-15,15:21:17.000,196,11067847,119205,0,1752592876,13907.732018449991,36.69276551999792,53082.853284000004 2025-07-15,15:21:18.000,196,11067849,119285,0,1752592877,13907.705073209996,36.77735508000478,53082.804374160005 2025-07-15,15:21:19.000,196,11067884,119365,0,1752592878,13907.644446419996,36.876042900003085,53082.82533552001 2025-07-15,15:21:20.000,196,11067834,119325,0,1752592879,13907.63097379999,36.96768159000203,53082.83930976 2025-07-15,15:21:21.000,196,11067852,119205,0,1752592880,13907.59729225,37.059320280000975,53082.734502960004 2025-07-15,15:21:22.000,196,11067918,119245,0,1752592881,13907.61076486999,37.07341853999969,53082.72052872 2025-07-15,15:21:23.000,196,11067888,119525,0,1752592882,13907.61076486999,37.18620462000399,53082.74847720001 2025-07-15,15:21:24.000,196,11067847,119365,0,1752592883,13907.644446419996,37.22145027000079,53082.67860600001 2025-07-15,15:21:25.000,196,11067880,119565,0,1752592884,13907.651182729991,37.32013808999909,53082.62969616001 2025-07-15,15:21:26.000,196,11067919,119565,0,1752592885,13907.644446419996,37.40472764999868,53082.60873480001 2025-07-15,15:21:27.000,196,11067913,119285,0,1752592886,13907.684864279996,37.475218949999544,53082.587773440006 2025-07-15,15:21:28.000,196,11067893,119445,0,1752592887,13907.718545830001,37.517513730002975,53082.52488936 2025-07-15,15:21:29.000,196,11067834,119525,0,1752592888,13907.752227379991,37.60915242000192,53082.52488936 2025-07-15,15:21:30.000,196,11067922,119205,0,1752592889,13907.819590480001,37.686692850002146,53082.48296664 2025-07-15,15:21:31.000,196,11067862,119405,0,1752592890,13907.913898819992,37.77833154000109,53082.48296664 2025-07-15,15:21:32.000,196,11067891,119405,0,1752592891,13908.001470850002,37.82767545000388,53082.51091512001 2025-07-15,15:21:33.000,196,11067928,119405,0,1752592892,13908.041888710002,37.84882284000196,53082.44104392001 2025-07-15,15:21:34.000,196,11067856,119365,0,1752592893,13908.068833949997,37.877019359999395,53082.42706968 2025-07-15,15:21:35.000,196,11067867,119525,0,1752592894,13908.169878599998,37.89111761999811,53082.44104392001 2025-07-15,15:21:36.000,196,11067894,119365,0,1752592895,13908.257450629993,37.933412400001544,53082.47597952 2025-07-15,15:21:37.000,196,11067937,119485,0,1752592896,13908.338286349994,37.9404615300009,53082.4340568 2025-07-15,15:21:38.000,196,11067920,119245,0,1752592897,13908.392176829999,37.94751066000026,53082.41309544001 2025-07-15,15:21:39.000,196,11067866,119525,0,1752592898,13908.47301255,37.96160891999898,53082.49694088 2025-07-15,15:21:40.000,196,11067877,119445,0,1752592899,13908.62794767999,37.99685457000305,53082.48296664 2025-07-15,15:21:41.000,196,11067901,119325,0,1752592900,13908.681838159995,37.96865804999834,53082.46200528001 2025-07-15,15:21:42.000,196,11067916,119485,0,1752592901,13908.80982804999,37.98275631000433,53082.42706968 2025-07-15,15:21:43.000,196,11067950,119525,0,1752592902,13908.91760901,37.98980544000369,53082.38514696 2025-07-15,15:21:44.000,196,11067899,119205,0,1752592903,13909.106225689997,37.98275631000433,53082.45501816 2025-07-15,15:21:45.000,196,11067898,119165,0,1752592904,13909.294842369993,37.96865804999834,53082.36418560001 2025-07-15,15:21:46.000,196,11067907,119245,0,1752592905,13909.429568569998,37.912265010003466,53082.46200528001 2025-07-15,15:21:47.000,196,11067918,119485,0,1752592906,13909.557558459994,37.912265010003466,53082.44104392001 2025-07-15,15:21:48.000,196,11067893,119245,0,1752592907,13909.80680192999,37.84882284000196,53082.4340568 2025-07-15,15:21:49.000,196,11067917,119485,0,1752592908,13909.96847336999,37.80652805999853,53082.48995376001 2025-07-15,15:21:50.000,196,11067889,119365,0,1752592909,13910.123408499996,37.7289876299983,53082.47597952 2025-07-15,15:21:51.000,196,11067909,119405,0,1752592910,13910.318761490002,37.693741980001505,53082.48995376001 2025-07-15,15:21:52.000,196,11067943,119165,0,1752592911,13910.520850790002,37.67259459000343,53082.53187648001 2025-07-15,15:21:53.000,196,11067890,119405,0,1752592912,13910.702731159989,37.56685763999849,53082.55982496001 2025-07-15,15:21:54.000,196,11067875,119325,0,1752592913,13910.84419366999,37.53161199000169,53082.54585072 2025-07-15,15:21:55.000,196,11067886,119525,0,1752592914,13911.06649189999,37.475218949999544,53082.53187648001 2025-07-15,15:21:56.000,196,11067900,119685,0,1752592915,13911.24837226999,37.43997330000275,53082.59476056 2025-07-15,15:21:57.000,196,11067895,119365,0,1752592916,13911.410043709991,37.39767851999932,53082.61572192 2025-07-15,15:21:58.000,196,11067911,119445,0,1752592917,13911.612133009992,37.33423634999781,53082.685593120004 2025-07-15,15:21:59.000,196,11067863,119685,0,1752592918,13911.814222309993,37.26374505000422,53082.69956736001 2025-07-15,15:22:00.000,196,11067893,119445,0,1752592919,13912.002838989989,37.22145027000079,53082.74847720001 2025-07-15,15:22:01.000,196,11067872,119565,0,1752592920,13912.13082888,37.115713320003124,53082.77642568001 2025-07-15,15:22:02.000,196,11067940,119525,0,1752592921,13912.28576400999,37.101615060004406,53082.86027112 2025-07-15,15:22:03.000,196,11067911,119485,0,1752592922,13912.48785330999,37.002927239998826,53082.86725824001 2025-07-15,15:22:04.000,196,11067920,119325,0,1752592923,13912.649524749992,36.93243593999796,53082.923155200006 2025-07-15,15:22:05.000,196,11067904,119565,0,1752592924,13912.831405119992,36.90423942000052,53082.93014232 2025-07-15,15:22:06.000,196,11067839,119325,0,1752592925,13912.979603940003,36.81260073000158,53083.020974880004 2025-07-15,15:22:07.000,196,11067959,119325,0,1752592926,13913.127802759998,36.7914533400035,53083.10482032 2025-07-15,15:22:08.000,196,11067904,119405,0,1752592927,13913.26252895999,36.72096204000263,53083.11180744001 2025-07-15,15:22:09.000,196,11067863,119565,0,1752592928,13913.397255159995,36.63637248000305,53083.1677044 2025-07-15,15:22:10.000,196,11067899,119445,0,1752592929,13913.59260815,36.61522508999769,53083.23058848001 2025-07-15,15:22:11.000,196,11067916,119245,0,1752592930,13913.727334349991,36.601126829998975,53083.27949832001 2025-07-15,15:22:12.000,196,11067867,119565,0,1752592931,13913.814906380001,36.5447337900041,53083.356356640004 2025-07-15,15:22:13.000,196,11067875,119485,0,1752592932,13913.976577820002,36.51653726999939,53083.405266480004 2025-07-15,15:22:14.000,196,11067897,119804,0,1752592933,13914.070886159992,36.474242490003235,53083.51706040001 2025-07-15,15:22:15.000,196,11067906,119525,0,1752592934,13914.165194499998,36.481291620002594,53083.58693160001 2025-07-15,15:22:16.000,196,11067936,119685,0,1752592935,13914.246030219998,36.467193360003876,53083.64981568 2025-07-15,15:22:17.000,196,11067926,119405,0,1752592936,13914.320129629989,36.38965293000365,53083.73366112001 2025-07-15,15:22:18.000,196,11067965,119525,0,1752592937,13914.400965349989,36.35440727999958,53083.81750656 2025-07-15,15:22:19.000,196,11067886,119485,0,1752592938,13914.441383209989,36.3332598900015,53083.95026184001 2025-07-15,15:22:20.000,196,11067858,119525,0,1752592939,13914.427910589999,36.26276859000063,53084.0061588 2025-07-15,15:22:21.000,196,11067878,119405,0,1752592940,13914.495273689994,36.15703164000297,53084.12493984 2025-07-15,15:22:22.000,196,11067873,119485,0,1752592941,13914.488537379999,36.0865403400021,53084.25769512001 2025-07-15,15:22:23.000,196,11067900,119685,0,1752592942,13914.441383209989,35.973754259997804,53084.27865648 2025-07-15,15:22:24.000,196,11067851,119525,0,1752592943,13914.421174279989,35.896213830004854,53084.41839888 2025-07-15,15:22:25.000,196,11067920,119365,0,1752592944,13914.400965349989,35.846869920002064,53084.5651284 2025-07-15,15:22:26.000,196,11067907,119485,0,1752592945,13914.353811179993,35.734083839997766,53084.62801248 2025-07-15,15:22:27.000,196,11067915,119485,0,1752592946,13914.326865939998,35.607199500002025,53084.7048708 2025-07-15,15:22:28.000,196,11067859,119525,0,1752592947,13914.279711769988,35.49441341999773,53084.746793520004 2025-07-15,15:22:29.000,196,11067880,119565,0,1752592948,13914.178667120003,35.388676470000064,53084.83762608001 2025-07-15,15:22:30.000,196,11067917,119445,0,1752592949,13914.158458190002,35.23359560999961,53084.90749728001 2025-07-15,15:22:31.000,196,11067871,119405,0,1752592950,13914.097831400002,35.13490779000131,53084.97038136 2025-07-15,15:22:32.000,196,11067907,119325,0,1752592951,13914.064149849997,35.022121710004285,53085.06121392 2025-07-15,15:22:33.000,196,11067950,119525,0,1752592952,13913.956368890002,34.85294258999784,53085.103136640006 2025-07-15,15:22:34.000,196,11067925,119645,0,1752592953,13913.889005789992,34.69786173000466,53085.2289048 2025-07-15,15:22:35.000,196,11067887,119605,0,1752592954,13913.862060549996,34.556879130002926,53085.270827520006 2025-07-15,15:22:36.000,196,11067893,119645,0,1752592955,13913.761015899996,34.40884740000183,53085.34768584 2025-07-15,15:22:37.000,196,11067877,119245,0,1752592956,13913.67344387,34.27491392999946,53085.43153128001 2025-07-15,15:22:38.000,196,11067918,119325,0,1752592957,13913.538717669995,34.148029590003716,53085.487428240005 2025-07-15,15:22:39.000,196,11067926,119605,0,1752592958,13913.38378253999,34.01409612000134,53085.55031232001 2025-07-15,15:22:40.000,196,11067923,119445,0,1752592959,13913.316419439994,33.89426090999768,53085.62018352 2025-07-15,15:22:41.000,196,11067912,119525,0,1752592960,13913.141275379989,33.746229180003866,53085.606209280006 2025-07-15,15:22:42.000,196,11067961,119405,0,1752592961,13913.073912279993,33.63344309999957,53085.66909336 2025-07-15,15:22:43.000,196,11067888,119565,0,1752592962,13912.979603940003,33.49246049999783,53085.69704184001 2025-07-15,15:22:44.000,196,11067895,119445,0,1752592963,13912.871822979992,33.344428770004015,53085.73896456 2025-07-15,15:22:45.000,196,11067920,119645,0,1752592964,13912.804459879997,33.19639704000292,53085.73197744 2025-07-15,15:22:46.000,196,11067866,119485,0,1752592965,13912.710151539992,33.02016879000439,53085.752938800004 2025-07-15,15:22:47.000,196,11067928,119605,0,1752592966,13912.669733679992,32.893284450001374,53085.80883576 2025-07-15,15:22:48.000,196,11067903,119685,0,1752592967,13912.609106889991,32.78754750000371,53085.79486152001 2025-07-15,15:22:49.000,196,11067860,119565,0,1752592968,13912.481116999996,32.68181054999877,53085.81582288001 2025-07-15,15:22:50.000,196,11067884,119165,0,1752592969,13912.43396283,32.57607360000111,53085.89966832 2025-07-15,15:22:51.000,196,11067877,119285,0,1752592970,13912.29250032,32.5126314299996,53085.89966832 2025-07-15,15:22:52.000,196,11067892,119685,0,1752592971,13912.157774119994,32.470336650003446,53085.87870696 2025-07-15,15:22:53.000,196,11067892,119725,0,1752592972,13912.049993159999,32.36459969999851,53085.871719840005 2025-07-15,15:22:54.000,196,11067895,119804,0,1752592973,13911.962421129989,32.27296100999956,53085.85075848 2025-07-15,15:22:55.000,196,11067885,119765,0,1752592974,13911.868112789998,32.16017493000254,53085.892681200006 2025-07-15,15:22:56.000,196,11067924,119645,0,1752592975,13911.753595519993,32.075585370002955,53085.90665544 2025-07-15,15:22:57.000,196,11067905,119525,0,1752592976,13911.632341939992,31.94165190000058,53085.89966832 2025-07-15,15:22:58.000,196,11067896,119765,0,1752592977,13911.551506219992,31.857062340000994,53085.89966832 2025-07-15,15:22:59.000,196,11067893,119685,0,1752592978,13911.430252639992,31.76542365000205,53085.91364256001 2025-07-15,15:23:00.000,196,11067951,119725,0,1752592979,13911.477406810001,31.631490179999673,53085.88569408001 2025-07-15,15:23:01.000,196,11067901,119645,0,1752592980,13911.436988950001,31.497556710004574,53085.84377136001 2025-07-15,15:23:02.000,196,11067904,119485,0,1752592981,13911.430252639992,31.384770630000276,53085.82979712 2025-07-15,15:23:03.000,196,11067835,119725,0,1752592982,13911.443725259996,31.222640640000463,53085.80184864 2025-07-15,15:23:04.000,196,11067887,119645,0,1752592983,13911.410043709991,31.102805430004082,53085.84377136001 2025-07-15,15:23:05.000,196,11067940,119485,0,1752592984,13911.410043709991,30.982970220000425,53085.822810000005 2025-07-15,15:23:06.000,196,11067882,120085,0,1752592985,13911.389834779991,30.9054297900002,53085.73896456 2025-07-15,15:23:07.000,196,11067884,119685,0,1752592986,13911.31573537,30.820840230000613,53085.75992592 2025-07-15,15:23:08.000,196,11067925,119645,0,1752592987,13911.288790129991,30.736250670001027,53085.752938800004 2025-07-15,15:23:09.000,196,11067925,119525,0,1752592988,13911.25510858,30.65166111000144,53085.71101608 2025-07-15,15:23:10.000,196,11067934,119565,0,1752592989,13911.17427286,30.588218939999933,53085.73896456 2025-07-15,15:23:11.000,196,11067887,119525,0,1752592990,13911.10690975999,30.47543286000291,53085.704028960005 2025-07-15,15:23:12.000,196,11067868,119804,0,1752592991,13911.04628296999,30.411990690001403,53085.71101608 2025-07-15,15:23:13.000,196,11067898,119845,0,1752592992,13910.96544724999,30.383794170003966,53085.64114488 2025-07-15,15:23:14.000,196,11067909,119645,0,1752592993,13910.90482045999,30.341499390000536,53085.62018352 2025-07-15,15:23:15.000,196,11067880,119525,0,1752592994,13910.850929979999,30.221664180004154,53085.63415776 2025-07-15,15:23:16.000,196,11067877,119725,0,1752592995,13910.803775809989,30.214615050004795,53085.585247920004 2025-07-15,15:23:17.000,196,11067934,119845,0,1752592996,13910.797039499994,30.122976359998574,53085.557299440006 2025-07-15,15:23:18.000,196,11067897,119565,0,1752592997,13910.689258539998,30.08773071000178,53085.52935096001 2025-07-15,15:23:19.000,196,11067903,119765,0,1752592998,13910.588213889998,30.045435929998348,53085.52935096001 2025-07-15,15:23:20.000,196,11067957,119445,0,1752592999,13910.493905549993,29.939698980000685,53085.59223504 2025-07-15,15:23:21.000,196,11067919,119485,0,1752593000,13910.359179350002,29.925600720001967,53085.49441536 2025-07-15,15:23:22.000,196,11067927,119605,0,1752593001,13910.258134700001,29.833962030003022,53085.51537672 2025-07-15,15:23:23.000,196,11067895,119565,0,1752593002,13910.09646326,29.819863770004304,53085.49441536 2025-07-15,15:23:24.000,196,11067904,119565,0,1752593003,13909.94826443999,29.79166724999959,53085.43153128001 2025-07-15,15:23:25.000,196,11067880,119685,0,1752593004,13909.76638406999,29.742323340004077,53085.41056992001 2025-07-15,15:23:26.000,196,11067908,119525,0,1752593005,13909.577767389994,29.707077690000006,53085.368647200004 2025-07-15,15:23:27.000,196,11067937,119725,0,1752593006,13909.382414399988,29.685930300001928,53085.37563432 2025-07-15,15:23:28.000,196,11067882,119605,0,1752593007,13909.220742960002,29.636586389999138,53085.368647200004 2025-07-15,15:23:29.000,196,11067892,119885,0,1752593008,13909.045598899997,29.66478291000385,53085.32672448 2025-07-15,15:23:30.000,196,11067892,119485,0,1752593009,13908.850245909991,29.594291610002983,53085.27781464 2025-07-15,15:23:31.000,196,11067888,119605,0,1752593010,13908.75593757,29.544947700000193,53085.270827520006 2025-07-15,15:23:32.000,196,11067894,119685,0,1752593011,13908.59426613,29.594291610002983,53085.270827520006 2025-07-15,15:23:33.000,196,11067917,119765,0,1752593012,13908.459539929994,29.580193350004265,53085.221917680006 2025-07-15,15:23:34.000,196,11067869,119645,0,1752593013,13908.365231589989,29.509702050003398,53085.18698208 2025-07-15,15:23:35.000,196,11067901,119685,0,1752593014,13908.264186939989,29.49560379000468,53085.1590336 2025-07-15,15:23:36.000,196,11067911,119765,0,1752593015,13908.149669669998,29.481505529998685,53085.0891624 2025-07-15,15:23:37.000,196,11067913,119845,0,1752593016,13908.082306570002,29.474456399999326,53085.11012376 2025-07-15,15:23:38.000,196,11067929,119525,0,1752593017,13908.055361329993,29.43921075000253,53085.02627832001 2025-07-15,15:23:39.000,196,11067889,120045,0,1752593018,13907.994734539992,29.40396509999846,53085.02627832001 2025-07-15,15:23:40.000,196,11067859,119685,0,1752593019,13907.954316679992,29.361670320002304,53085.07518816001 2025-07-15,15:23:41.000,196,11067818,119685,0,1752593020,13907.913898819992,29.333473800004867,53084.94942 2025-07-15,15:23:42.000,196,11067895,119645,0,1752593021,13907.913898819992,29.298228150000796,53084.97736848001 2025-07-15,15:23:43.000,196,11067873,119685,0,1752593022,13907.873480959992,29.291179020001437,53084.96339424 2025-07-15,15:23:44.000,196,11067871,119725,0,1752593023,13907.799381550001,29.27708076000272,53084.94243288 2025-07-15,15:23:45.000,196,11067869,119845,0,1752593024,13907.765699999996,29.284129890002077,53084.935445760006 2025-07-15,15:23:46.000,196,11067938,119405,0,1752593025,13907.67812797,29.262982500004,53084.94243288 2025-07-15,15:23:47.000,196,11067959,119565,0,1752593026,13907.55013807999,29.291179020001437,53084.90749728001 2025-07-15,15:23:48.000,196,11067961,119645,0,1752593027,13907.46930235999,29.312326409999514,53084.8446132 2025-07-15,15:23:49.000,196,11067826,119845,0,1752593028,13907.35478509,29.368719450001663,53084.89352304 2025-07-15,15:23:50.000,196,11067921,119765,0,1752593029,13907.240267819994,29.38986683999974,53084.85858744001 2025-07-15,15:23:51.000,196,11067893,119605,0,1752593030,13907.139223169994,29.44625988000189,53084.87954880001 2025-07-15,15:23:52.000,196,11067929,119804,0,1752593031,13907.044914829989,29.50265292000404,53084.89352304 2025-07-15,15:23:53.000,196,11067888,119765,0,1752593032,13906.957342799993,29.537898570000834,53084.79570336 2025-07-15,15:23:54.000,196,11067892,119845,0,1752593033,13906.856298149993,29.587242480003624,53084.80269048 2025-07-15,15:23:55.000,196,11067880,119485,0,1752593034,13906.721571950002,29.62248813000042,53084.79570336 2025-07-15,15:23:56.000,196,11067908,119525,0,1752593035,13906.667681469997,29.61543900000106,53084.76076776001 2025-07-15,15:23:57.000,196,11067906,119725,0,1752593036,13906.573373129992,29.61543900000106,53084.73980640001 2025-07-15,15:23:58.000,196,11067930,119685,0,1752593037,13906.425174309996,29.62248813000042,53084.69089656001 2025-07-15,15:23:59.000,196,11067895,119765,0,1752593038,13906.303920729995,29.587242480003624,53084.69089656001 2025-07-15,15:24:00.000,196,11067926,119685,0,1752593039,13906.25676656,29.594291610002983,53084.73980640001 2025-07-15,15:24:01.000,196,11067912,119645,0,1752593040,13906.142249289995,29.594291610002983,53084.68390944 2025-07-15,15:24:02.000,196,11067930,119845,0,1752593041,13906.04794094999,29.601340740002342,53084.69089656001 2025-07-15,15:24:03.000,196,11067907,119925,0,1752593042,13905.940159989994,29.601340740002342,53084.64198672001 2025-07-15,15:24:04.000,196,11067939,119845,0,1752593043,13905.825642719989,29.62248813000042,53084.6349996 2025-07-15,15:24:05.000,196,11067933,119925,0,1752593044,13905.717861759993,29.61543900000106,53084.530192800004 2025-07-15,15:24:06.000,196,11067982,119804,0,1752593045,13905.670707589998,29.594291610002983,53084.50224432001 2025-07-15,15:24:07.000,196,11067884,119885,0,1752593046,13905.589871869997,29.66478291000385,53084.432373120006 2025-07-15,15:24:08.000,196,11067929,119845,0,1752593047,13905.482090910002,29.594291610002983,53084.47429584001 2025-07-15,15:24:09.000,196,11067894,119965,0,1752593048,13905.394518879992,29.636586389999138,53084.40442464001 2025-07-15,15:24:10.000,196,11067906,119804,0,1752593049,13905.374309949992,29.61543900000106,53084.35551480001 2025-07-15,15:24:11.000,196,11067895,119925,0,1752593050,13905.300210540001,29.685930300001928,53084.33455344001 2025-07-15,15:24:12.000,196,11067897,119885,0,1752593051,13905.212638509991,29.700028560000646,53084.29263072 2025-07-15,15:24:13.000,196,11067913,119845,0,1752593052,13905.125066479995,29.756421600002795,53084.32756632 2025-07-15,15:24:14.000,196,11067934,119685,0,1752593053,13904.983603969995,29.79871637999895,53084.23673376001 2025-07-15,15:24:15.000,196,11067938,119765,0,1752593054,13904.82866883999,29.8551094200011,53084.194811040004 2025-07-15,15:24:16.000,196,11067864,119845,0,1752593055,13904.687206329989,29.81281463999767,53084.145901200005 2025-07-15,15:24:17.000,196,11067956,119605,0,1752593056,13904.586161679988,29.84101116000238,53084.048081520006 2025-07-15,15:24:18.000,196,11067916,119885,0,1752593057,13904.512062269998,29.79871637999895,53084.027120160004 2025-07-15,15:24:19.000,196,11067947,119685,0,1752593058,13904.458171789993,29.770519860001514,53083.99218456 2025-07-15,15:24:20.000,196,11067962,119845,0,1752593059,13904.384072380002,29.749372470003436,53083.95026184001 2025-07-15,15:24:21.000,196,11067905,119645,0,1752593060,13904.249346179997,29.66478291000385,53083.88737776 2025-07-15,15:24:22.000,196,11067917,119765,0,1752593061,13904.208928319997,29.6083898700017,53083.82449368 2025-07-15,15:24:23.000,196,11067994,119605,0,1752593062,13904.067465809996,29.61543900000106,53083.78955808 2025-07-15,15:24:24.000,196,11067903,119645,0,1752593063,13903.93947592,29.587242480003624,53083.740648240004 2025-07-15,15:24:25.000,196,11067936,120005,0,1752593064,13903.89905806,29.580193350004265,53083.69872552 2025-07-15,15:24:26.000,196,11067946,119725,0,1752593065,13903.81822234,29.530849440001475,53083.6568028 2025-07-15,15:24:27.000,196,11067874,119685,0,1752593066,13903.73738662,29.55904595999891,53083.593918720006 2025-07-15,15:24:28.000,196,11067899,120005,0,1752593067,13903.60939672999,29.488554659998044,53083.51706040001 2025-07-15,15:24:29.000,196,11067935,120045,0,1752593068,13903.501615769994,29.530849440001475,53083.46815056001 2025-07-15,15:24:30.000,196,11067924,119804,0,1752593069,13903.420780049993,29.551996829999553,53083.41924072001 2025-07-15,15:24:31.000,196,11067926,120045,0,1752593070,13903.312999089998,29.56609508999827,53083.356356640004 2025-07-15,15:24:32.000,196,11067896,119725,0,1752593071,13903.178272889993,29.6083898700017,53083.3423824 2025-07-15,15:24:33.000,196,11067912,119965,0,1752593072,13903.050282999997,29.601340740002342,53083.307446800005 2025-07-15,15:24:34.000,196,11067917,120165,0,1752593073,13902.895347869991,29.594291610002983,53083.21661424 2025-07-15,15:24:35.000,196,11067927,120005,0,1752593074,13902.75388535999,29.6083898700017,53083.1677044 2025-07-15,15:24:36.000,196,11067959,119565,0,1752593075,13902.545059749995,29.650684649997856,53083.17469152 2025-07-15,15:24:37.000,196,11067900,119765,0,1752593076,13902.39686093,29.67888117000257,53083.04892336 2025-07-15,15:24:38.000,196,11067948,119925,0,1752593077,13902.336234139999,29.707077690000006,53083.020974880004 2025-07-15,15:24:39.000,196,11067943,119645,0,1752593078,13902.134144839998,29.728225079998083,53083.00001352 2025-07-15,15:24:40.000,196,11067937,119725,0,1752593079,13902.066781739988,29.756421600002795,53082.8882196 2025-07-15,15:24:41.000,196,11067913,119925,0,1752593080,13902.046572810003,29.763470730002155,53082.86725824001 2025-07-15,15:24:42.000,196,11067907,120005,0,1752593081,13901.999418639993,29.763470730002155,53082.76245144 2025-07-15,15:24:43.000,196,11067940,119765,0,1752593082,13901.979209709993,29.79871637999895,53082.76245144 2025-07-15,15:24:44.000,196,11067944,119804,0,1752593083,13901.911846609997,29.84101116000238,53082.67860600001 2025-07-15,15:24:45.000,196,11067980,120045,0,1752593084,13901.804065650002,29.86215855000046,53082.62969616001 2025-07-15,15:24:46.000,196,11067927,119845,0,1752593085,13901.810801959997,29.84101116000238,53082.5737992 2025-07-15,15:24:47.000,196,11067911,119765,0,1752593086,13901.790593029997,29.8551094200011,53082.45501816 2025-07-15,15:24:48.000,196,11067894,119804,0,1752593087,13901.750175169997,29.883305939998536,53082.38514696 2025-07-15,15:24:49.000,196,11067940,119885,0,1752593088,13901.662603140001,29.890355069997895,53082.33623712 2025-07-15,15:24:50.000,196,11067919,119885,0,1752593089,13901.696284689991,29.974944630004757,53082.2593788 2025-07-15,15:24:51.000,196,11067916,119685,0,1752593090,13901.655866829991,29.981993760004116,53082.26636592 2025-07-15,15:24:52.000,196,11067945,119804,0,1752593091,13901.662603140001,30.045435929998348,53082.182520480004 2025-07-15,15:24:53.000,196,11067962,120125,0,1752593092,13901.655866829991,30.13707462000457,53082.14059776 2025-07-15,15:24:54.000,196,11067937,120005,0,1752593093,13901.689548379996,30.214615050004795,53082.133610640005 2025-07-15,15:24:55.000,196,11067954,119845,0,1752593094,13901.669339449996,30.278057219999027,53082.11264928 2025-07-15,15:24:56.000,196,11067949,119645,0,1752593095,13901.709757309996,30.419039820000762,53082.0497652 2025-07-15,15:24:57.000,196,11067959,119885,0,1752593096,13901.703021000001,30.461334600004193,53081.99386824 2025-07-15,15:24:58.000,196,11067996,119685,0,1752593097,13901.723229930001,30.531825899997784,53081.979894 2025-07-15,15:24:59.000,196,11067945,119965,0,1752593098,13901.682812070001,30.623464590004005,53082.00085536 2025-07-15,15:25:00.000,196,11067882,119965,0,1752593099,13901.669339449996,30.736250670001027,53081.98688112001 2025-07-15,15:25:01.000,196,11067892,119765,0,1752593100,13901.628921589996,30.792643710003176,53081.896048560004 2025-07-15,15:25:02.000,196,11067962,119645,0,1752593101,13901.588503729996,30.856085880004684,53081.85412584 2025-07-15,15:25:03.000,196,11067950,120125,0,1752593102,13901.58176742,30.84198761999869,53081.83316448 2025-07-15,15:25:04.000,196,11067928,119965,0,1752593103,13901.595240039991,30.820840230000613,53081.81919024001 2025-07-15,15:25:05.000,196,11067947,120165,0,1752593104,13901.575031109991,30.820840230000613,53081.798228880005 2025-07-15,15:25:06.000,196,11068000,120005,0,1752593105,13901.54134956,30.799692840002535,53081.72137056001 2025-07-15,15:25:07.000,196,11067997,119965,0,1752593106,13901.5009317,30.827889359999972,53081.679447840004 2025-07-15,15:25:08.000,196,11067962,119725,0,1752593107,13901.49419538999,30.856085880004684,53081.679447840004 2025-07-15,15:25:09.000,196,11067885,119804,0,1752593108,13901.467250149995,30.88428240000212,53081.64451224 2025-07-15,15:25:10.000,196,11067907,120125,0,1752593109,13901.487459079995,30.93362631000491,53081.56765392 2025-07-15,15:25:11.000,196,11067900,119925,0,1752593110,13901.54134956,30.94772457000363,53081.60258952001 2025-07-15,15:25:12.000,196,11067980,119965,0,1752593111,13901.60197635,30.982970220000425,53081.60957664 2025-07-15,15:25:13.000,196,11068011,119845,0,1752593112,13901.60197635,31.102805430004082,53081.58861528 2025-07-15,15:25:14.000,196,11067953,120045,0,1752593113,13901.54134956,31.145100210000237,53081.51874408 2025-07-15,15:25:15.000,196,11067951,120005,0,1752593114,13901.53461324999,31.187394990003668,53081.4907956 2025-07-15,15:25:16.000,196,11067963,119845,0,1752593115,13901.51440431999,31.264935420003894,53081.47682136 2025-07-15,15:25:17.000,196,11067971,120125,0,1752593116,13901.615448969991,31.321328459998767,53081.43489864001 2025-07-15,15:25:18.000,196,11067924,120165,0,1752593117,13901.642394210001,31.377721500000916,53081.46983424 2025-07-15,15:25:19.000,196,11067997,120005,0,1752593118,13901.642394210001,31.427065410003706,53081.44887288 2025-07-15,15:25:20.000,196,11067962,119725,0,1752593119,13901.669339449996,31.497556710004574,53081.43489864001 2025-07-15,15:25:21.000,196,11067927,120005,0,1752593120,13901.662603140001,31.511654970003292,53081.42791152 2025-07-15,15:25:22.000,196,11068020,119925,0,1752593121,13901.60197635,31.568048009998165,53081.43489864001 2025-07-15,15:25:23.000,196,11067937,120005,0,1752593122,13901.53461324999,31.659686700004386,53081.392975920004 2025-07-15,15:25:24.000,196,11067955,119965,0,1752593123,13901.49419538999,31.730177999997977,53081.38598880001 2025-07-15,15:25:25.000,196,11068008,119965,0,1752593124,13901.44030491,31.807718429998204,53081.40695016001 2025-07-15,15:25:26.000,196,11067972,119765,0,1752593125,13901.345996569995,31.913455380003143,53081.43489864001 2025-07-15,15:25:27.000,196,11067954,120005,0,1752593126,13901.25842454,32.033290589999524,53081.365027440006 2025-07-15,15:25:28.000,196,11067991,119885,0,1752593127,13901.19779775,32.10378189000039,53081.40695016001 2025-07-15,15:25:29.000,196,11067924,119645,0,1752593128,13901.15064357999,32.17427319000126,53081.38598880001 2025-07-15,15:25:30.000,196,11068009,119685,0,1752593129,13901.13043464999,32.258862750000844,53081.3510532 2025-07-15,15:25:31.000,196,11067966,119845,0,1752593130,13901.116962029999,32.32230492000235,53081.33707896001 2025-07-15,15:25:32.000,196,11067936,120005,0,1752593131,13901.009181069989,32.428041870000015,53081.33707896001 2025-07-15,15:25:33.000,196,11067943,119885,0,1752593132,13900.995708449998,32.53377881999768,53081.30913048 2025-07-15,15:25:34.000,196,11067932,120045,0,1752593133,13901.002444759994,32.59722098999919,53081.392975920004 2025-07-15,15:25:35.000,196,11067972,119845,0,1752593134,13900.968763209989,32.660663160000695,53081.35804032001 2025-07-15,15:25:36.000,196,11067958,119925,0,1752593135,13900.962026899993,32.702957940004126,53081.392975920004 2025-07-15,15:25:37.000,196,11067990,119925,0,1752593136,13900.928345349988,32.76640010999836,53081.344066080004 2025-07-15,15:25:38.000,196,11067975,119925,0,1752593137,13900.968763209989,32.79459663000307,53081.39996304 2025-07-15,15:25:39.000,196,11068028,119804,0,1752593138,13900.894663799998,32.836891409999225,53081.33707896001 2025-07-15,15:25:40.000,196,11067990,119645,0,1752593139,13900.854245939998,32.935579230004805,53081.37201456 2025-07-15,15:25:41.000,196,11067955,120045,0,1752593140,13900.786882840002,32.97787401000096,53081.295156240005 2025-07-15,15:25:42.000,196,11067951,120005,0,1752593141,13900.712783429997,33.02016879000439,53081.281182 2025-07-15,15:25:43.000,196,11067975,120125,0,1752593142,13900.618475089992,33.08361095999862,53081.25323352 2025-07-15,15:25:44.000,196,11067940,120005,0,1752593143,13900.510694129996,33.104758350003976,53081.23227216 2025-07-15,15:25:45.000,196,11067962,119885,0,1752593144,13900.477012579991,33.19639704000292,53081.19034944001 2025-07-15,15:25:46.000,196,11067921,119804,0,1752593145,13900.416385789991,33.30918311999994,53081.26022064 2025-07-15,15:25:47.000,196,11067944,120245,0,1752593146,13900.375967929991,33.37967442000081,53081.246246400005 2025-07-15,15:25:48.000,196,11067979,119804,0,1752593147,13900.34228638,33.43606746000296,53081.15541384 2025-07-15,15:25:49.000,196,11067939,119765,0,1752593148,13900.31534113999,33.45016572000168,53081.14842672001 2025-07-15,15:25:50.000,196,11067999,120005,0,1752593149,13900.349022689996,33.471313109999755,53081.11349112 2025-07-15,15:25:51.000,196,11067952,119845,0,1752593150,13900.409649479996,33.478362239999115,53081.06458128 2025-07-15,15:25:52.000,196,11067965,119804,0,1752593151,13900.450067339996,33.464263980000396,53081.106504 2025-07-15,15:25:53.000,196,11067888,120125,0,1752593152,13900.530903059996,33.478362239999115,53081.078555520005 2025-07-15,15:25:54.000,196,11067955,120005,0,1752593153,13900.557848299992,33.464263980000396,53081.06458128 2025-07-15,15:25:55.000,196,11067950,120325,0,1752593154,13900.652156639997,33.520657020002545,53081.106504 2025-07-15,15:25:56.000,196,11067982,120205,0,1752593155,13900.719519739992,33.513607890003186,53081.14842672001 2025-07-15,15:25:57.000,196,11067943,120045,0,1752593156,13900.753201289997,33.5629517999987,53081.127465360005 2025-07-15,15:25:58.000,196,11067918,119804,0,1752593157,13900.793619149998,33.64049222999893,53081.07156840001 2025-07-15,15:25:59.000,196,11068010,120005,0,1752593158,13900.847509630003,33.59819745000277,53081.106504 2025-07-15,15:26:00.000,196,11067996,120005,0,1752593159,13900.867718559988,33.63344309999957,53081.09951688001 2025-07-15,15:26:01.000,196,11068018,120005,0,1752593160,13900.887927489988,33.64049222999893,53081.106504 2025-07-15,15:26:02.000,196,11068046,119885,0,1752593161,13900.867718559988,33.696885270001076,53081.11349112 2025-07-15,15:26:03.000,196,11067965,119845,0,1752593162,13900.928345349988,33.72508178999851,53081.14842672001 2025-07-15,15:26:04.000,196,11067957,119725,0,1752593163,13901.009181069989,33.760327440002584,53081.1414396 2025-07-15,15:26:05.000,196,11067972,119965,0,1752593164,13901.116962029999,33.760327440002584,53081.12047824001 2025-07-15,15:26:06.000,196,11067979,120085,0,1752593165,13901.143907269994,33.82376961000409,53081.08554264 2025-07-15,15:26:07.000,196,11067972,120165,0,1752593166,13901.244951919994,33.83786787000281,53081.078555520005 2025-07-15,15:26:08.000,196,11067968,120045,0,1752593167,13901.325787639995,33.85196613000153,53081.08554264 2025-07-15,15:26:09.000,196,11067977,120005,0,1752593168,13901.44030491,33.89426090999768,53081.09951688001 2025-07-15,15:26:10.000,196,11067919,119725,0,1752593169,13901.54134956,33.97180133999791,53081.09951688001 2025-07-15,15:26:11.000,196,11067950,120165,0,1752593170,13901.615448969991,34.049341769998136,53081.16240096 2025-07-15,15:26:12.000,196,11068010,120045,0,1752593171,13901.703021000001,34.098685680000926,53081.16938808001 2025-07-15,15:26:13.000,196,11068021,120045,0,1752593172,13901.777120409992,34.17622611000115,53081.16240096 2025-07-15,15:26:14.000,196,11067984,120485,0,1752593173,13901.851219819997,34.25376654000138,53081.23227216 2025-07-15,15:26:15.000,196,11068056,120005,0,1752593174,13901.905110300002,34.338356100000965,53081.225285040004 2025-07-15,15:26:16.000,196,11068034,119804,0,1752593175,13901.965737090002,34.44409304999863,53081.26022064 2025-07-15,15:26:17.000,196,11067984,120045,0,1752593176,13901.985946020002,34.514584349999495,53081.27419488 2025-07-15,15:26:18.000,196,11067972,120125,0,1752593177,13902.033100189998,34.556879130002926,53081.27419488 2025-07-15,15:26:19.000,196,11067953,120045,0,1752593178,13902.093726979998,34.60622303999844,53081.33009184 2025-07-15,15:26:20.000,196,11068052,120165,0,1752593179,13902.208244249989,34.63441956000315,53081.37900168 2025-07-15,15:26:21.000,196,11068044,120005,0,1752593180,13902.201507939993,34.68376346999867,53081.344066080004 2025-07-15,15:26:22.000,196,11067988,120045,0,1752593181,13902.295816279999,34.67671433999931,53081.344066080004 2025-07-15,15:26:23.000,196,11067983,120125,0,1752593182,13902.322761519994,34.71900912000274,53081.37201456 2025-07-15,15:26:24.000,196,11067968,120125,0,1752593183,13902.342970449994,34.7260582500021,53081.511756960004 2025-07-15,15:26:25.000,196,11067955,120525,0,1752593184,13902.41033354999,34.76835302999825,53081.4907956 2025-07-15,15:26:26.000,196,11068040,120205,0,1752593185,13902.47769665,34.803598680002324,53081.532718320006 2025-07-15,15:26:27.000,196,11068013,119925,0,1752593186,13902.59221391999,34.83884432999912,53081.55367968001 2025-07-15,15:26:28.000,196,11068022,119885,0,1752593187,13902.585477609995,34.83884432999912,53081.62355088001 2025-07-15,15:26:29.000,196,11068018,120045,0,1752593188,13902.67304963999,34.88113911000255,53081.65149936001 2025-07-15,15:26:30.000,196,11068043,120285,0,1752593189,13902.726940119996,34.916384759999346,53081.6654736 2025-07-15,15:26:31.000,196,11068000,120125,0,1752593190,13902.7808306,34.930483019998064,53081.70739632 2025-07-15,15:26:32.000,196,11068009,120045,0,1752593191,13902.807775839996,34.95867954000278,53081.77028040001 2025-07-15,15:26:33.000,196,11067940,120485,0,1752593192,13902.868402629996,34.979826930000854,53081.86111296001 2025-07-15,15:26:34.000,196,11067968,120245,0,1752593193,13902.868402629996,34.972777800001495,53081.85412584 2025-07-15,15:26:35.000,196,11067983,119965,0,1752593194,13902.868402629996,35.04326910000236,53081.86111296001 2025-07-15,15:26:36.000,196,11067985,119845,0,1752593195,13902.888611559996,35.09966214000451,53081.90303568 2025-07-15,15:26:37.000,196,11068084,119885,0,1752593196,13902.962710970001,35.10671127000387,53081.95194552 2025-07-15,15:26:38.000,196,11068026,120245,0,1752593197,13902.982919900001,35.11376040000323,53082.02181672 2025-07-15,15:26:39.000,196,11068005,120125,0,1752593198,13903.023337760002,35.13490779000131,53082.02880384001 2025-07-15,15:26:40.000,196,11068085,120205,0,1752593199,13903.164800270002,35.191300830003456,53082.09867504 2025-07-15,15:26:41.000,196,11068046,119804,0,1752593200,13903.178272889993,35.1842517000041,53082.09168792 2025-07-15,15:26:42.000,196,11067997,120165,0,1752593201,13903.245635990002,35.21949735000089,53082.11264928 2025-07-15,15:26:43.000,196,11068002,120285,0,1752593202,13903.292790159998,35.1842517000041,53082.09867504 2025-07-15,15:26:44.000,196,11067918,120325,0,1752593203,13903.333208019998,35.212448220001534,53082.12662352001 2025-07-15,15:26:45.000,196,11068002,120165,0,1752593204,13903.353416949998,35.23359560999961,53082.09168792 2025-07-15,15:26:46.000,196,11068010,120245,0,1752593205,13903.420780049993,35.23359560999961,53082.17553336001 2025-07-15,15:26:47.000,196,11067988,119925,0,1752593206,13903.481406839994,35.26884126000368,53082.17553336001 2025-07-15,15:26:48.000,196,11067939,119965,0,1752593207,13903.501615769994,35.26884126000368,53082.231430320004 2025-07-15,15:26:49.000,196,11067991,120005,0,1752593208,13903.535297319999,35.3181851699992,53082.24540456001 2025-07-15,15:26:50.000,196,11067992,119925,0,1752593209,13903.60939672999,35.30408691000048,53082.27335304001 2025-07-15,15:26:51.000,196,11067967,120405,0,1752593210,13903.64981458999,35.30408691000048,53082.32226288001 2025-07-15,15:26:52.000,196,11068072,120165,0,1752593211,13903.73738662,35.33933256000455,53082.32925 2025-07-15,15:26:53.000,196,11067993,120325,0,1752593212,13903.77106816999,35.374578210001346,53082.420082560006 2025-07-15,15:26:54.000,196,11067954,120165,0,1752593213,13903.83169495999,35.388676470000064,53082.48296664 2025-07-15,15:26:55.000,196,11068019,120085,0,1752593214,13903.91926699,35.430971250003495,53082.51091512001 2025-07-15,15:26:56.000,196,11068031,120165,0,1752593215,13903.986630089996,35.45211864000157,53082.58078632001 2025-07-15,15:26:57.000,196,11068020,120125,0,1752593216,13904.033784259991,35.47326602999965,53082.62969616001 2025-07-15,15:26:58.000,196,11068030,120245,0,1752593217,13904.074202119991,35.52260994000244,53082.65764464001 2025-07-15,15:26:59.000,196,11068007,120085,0,1752593218,13904.107883669996,35.50146255000436,53082.72751584001 2025-07-15,15:27:00.000,196,11067987,120205,0,1752593219,13904.134828909991,35.50146255000436,53082.77642568001 2025-07-15,15:27:01.000,196,11067985,120325,0,1752593220,13904.161774150001,35.50851168000372,53082.804374160005 2025-07-15,15:27:02.000,196,11068010,120205,0,1752593221,13904.148301529996,35.52260994000244,53082.79738704001 2025-07-15,15:27:03.000,196,11068053,120205,0,1752593222,13904.148301529996,35.550806459999876,53082.86725824001 2025-07-15,15:27:04.000,196,11067979,119804,0,1752593223,13904.114619979991,35.54375733000052,53082.90918096 2025-07-15,15:27:05.000,196,11068071,120125,0,1752593224,13904.067465809996,35.57900298000459,53082.90918096 2025-07-15,15:27:06.000,196,11067940,120365,0,1752593225,13904.067465809996,35.64244514999882,53082.972065040005 2025-07-15,15:27:07.000,196,11067954,120085,0,1752593226,13904.074202119991,35.64244514999882,53082.98603928 2025-07-15,15:27:08.000,196,11067995,120365,0,1752593227,13904.047256879996,35.656543410004815,53082.99302640001 2025-07-15,15:27:09.000,196,11068013,120165,0,1752593228,13904.04052057,35.663592540004174,53083.05591048 2025-07-15,15:27:10.000,196,11067999,120325,0,1752593229,13904.047256879996,35.75523123000312,53083.05591048 2025-07-15,15:27:11.000,196,11067985,120325,0,1752593230,13904.04052057,35.832771660003345,53083.12578168 2025-07-15,15:27:12.000,196,11067989,120045,0,1752593231,13904.074202119991,35.85391905000142,53083.14674304 2025-07-15,15:27:13.000,196,11068003,120285,0,1752593232,13904.128092599996,35.86801731000014,53083.15373016 2025-07-15,15:27:14.000,196,11068012,120205,0,1752593233,13904.202192010001,35.839820790002705,53083.24456272 2025-07-15,15:27:15.000,196,11067977,120245,0,1752593234,13904.256082489992,35.81162426999799,53083.25154984001 2025-07-15,15:27:16.000,196,11068066,120045,0,1752593235,13904.323445590002,35.81867340000463,53083.25154984001 2025-07-15,15:27:17.000,196,11068053,120245,0,1752593236,13904.437962859993,35.846869920002064,53083.29347256 2025-07-15,15:27:18.000,196,11068039,120125,0,1752593237,13904.491853339998,35.85391905000142,53083.28648544 2025-07-15,15:27:19.000,196,11067970,120285,0,1752593238,13904.579425369993,35.839820790002705,53083.356356640004 2025-07-15,15:27:20.000,196,11068008,120165,0,1752593239,13904.613106919998,35.86096818000078,53083.405266480004 2025-07-15,15:27:21.000,196,11068017,120325,0,1752593240,13904.660261089994,35.86801731000014,53083.39129224 2025-07-15,15:27:22.000,196,11067982,120165,0,1752593241,13904.741096809994,35.86096818000078,53083.426227840006 2025-07-15,15:27:23.000,196,11067978,120245,0,1752593242,13904.78825097999,35.896213830004854,53083.44718920001 2025-07-15,15:27:24.000,196,11067976,120165,0,1752593243,13904.794987289999,35.92441035000229,53083.51007328 2025-07-15,15:27:25.000,196,11068031,120165,0,1752593244,13904.882559319994,35.95260686999973,53083.4821248 2025-07-15,15:27:26.000,196,11067963,120325,0,1752593245,13904.97686766,35.973754259997804,53083.572957360004 2025-07-15,15:27:27.000,196,11067999,120205,0,1752593246,13905.09138492999,36.008999910001876,53083.60789296 2025-07-15,15:27:28.000,196,11067943,120125,0,1752593247,13905.145275409996,35.973754259997804,53083.572957360004 2025-07-15,15:27:29.000,196,11067988,120245,0,1752593248,13905.25979268,36.00195078000252,53083.6568028 2025-07-15,15:27:30.000,196,11067985,120085,0,1752593249,13905.374309949992,35.98080339000444,53083.71968688 2025-07-15,15:27:31.000,196,11068032,120205,0,1752593250,13905.509036149997,35.93145948000165,53083.70571264001 2025-07-15,15:27:32.000,196,11067933,120285,0,1752593251,13905.650498659998,35.95260686999973,53083.73366112001 2025-07-15,15:27:33.000,196,11067980,120205,0,1752593252,13905.738070689993,35.85391905000142,53083.810519440005 2025-07-15,15:27:34.000,196,11068027,120205,0,1752593253,13905.825642719989,35.72703470999841,53083.87340352001 2025-07-15,15:27:35.000,196,11067995,120325,0,1752593254,13906.000786779994,35.74818210000376,53083.929300480006 2025-07-15,15:27:36.000,196,11068034,120405,0,1752593255,13906.11530405,35.656543410004815,53083.98519744 2025-07-15,15:27:37.000,196,11067982,119804,0,1752593256,13906.25676656,35.62129776000074,53084.01314592 2025-07-15,15:27:38.000,196,11068051,120325,0,1752593257,13906.364547519996,35.600150370002666,53084.05506864 2025-07-15,15:27:39.000,196,11067978,120325,0,1752593258,13906.445383239996,35.5296590700018,53084.08301712 2025-07-15,15:27:40.000,196,11067997,120125,0,1752593259,13906.553164199991,35.51556081000308,53084.13192696 2025-07-15,15:27:41.000,196,11068031,120605,0,1752593260,13906.627263609997,35.47326602999965,53084.17384968 2025-07-15,15:27:42.000,196,11067948,120405,0,1752593261,13906.708099329997,35.40277472999878,53084.27166936 2025-07-15,15:27:43.000,196,11068064,119965,0,1752593262,13906.795671359992,35.30408691000048,53084.313592080005 2025-07-15,15:27:44.000,196,11068056,120125,0,1752593263,13906.856298149993,35.2829395200024,53084.41839888 2025-07-15,15:27:45.000,196,11067941,120245,0,1752593264,13906.937133869993,35.1842517000041,53084.42538600001 2025-07-15,15:27:46.000,196,11067998,120325,0,1752593265,13907.044914829989,35.092613009997876,53084.52320568001 2025-07-15,15:27:47.000,196,11067953,120485,0,1752593266,13907.078596379994,35.05031823000172,53084.5651284 2025-07-15,15:27:48.000,196,11068052,120365,0,1752593267,13907.166168409989,34.95163041000342,53084.65596096 2025-07-15,15:27:49.000,196,11067986,120205,0,1752593268,13907.24700412999,34.87408998000319,53084.67692232 2025-07-15,15:27:50.000,196,11068008,120205,0,1752593269,13907.381730329995,34.84589345999848,53084.66294808 2025-07-15,15:27:51.000,196,11068016,120365,0,1752593270,13907.50972021999,34.76835302999825,53084.746793520004 2025-07-15,15:27:52.000,196,11068031,120245,0,1752593271,13907.63097379999,34.69786173000466,53084.82365184 2025-07-15,15:27:53.000,196,11067983,120285,0,1752593272,13907.752227379991,34.6132721699978,53084.89352304 2025-07-15,15:27:54.000,196,11067999,120005,0,1752593273,13907.853272029992,34.556879130002926,53084.92845864001 2025-07-15,15:27:55.000,196,11067961,120125,0,1752593274,13907.961052990002,34.45114217999799,53084.97038136 2025-07-15,15:27:56.000,196,11068003,120245,0,1752593275,13908.014943469992,34.3665526199984,53085.02627832001 2025-07-15,15:27:57.000,196,11068003,120125,0,1752593276,13908.014943469992,34.27491392999946,53085.06820104 2025-07-15,15:27:58.000,196,11067975,120205,0,1752593277,13908.055361329993,34.21147175999795,53085.17999496 2025-07-15,15:27:59.000,196,11067979,120325,0,1752593278,13908.008207159997,34.13393132999772,53085.2289048 2025-07-15,15:28:00.000,196,11067932,120325,0,1752593279,13908.008207159997,34.08458742000221,53085.26384040001 2025-07-15,15:28:01.000,196,11067961,120405,0,1752593280,13908.001470850002,33.99294873000326,53085.270827520006 2025-07-15,15:28:02.000,196,11067973,120125,0,1752593281,13907.954316679992,33.94360482000047,53085.249866160004 2025-07-15,15:28:03.000,196,11067968,120325,0,1752593282,13907.967789299997,33.91540830000304,53085.31275024001 2025-07-15,15:28:04.000,196,11067949,120325,0,1752593283,13907.954316679992,33.82376961000409,53085.38262144001 2025-07-15,15:28:05.000,196,11067943,120485,0,1752593284,13907.927371439997,33.80262221999874,53085.4035828 2025-07-15,15:28:06.000,196,11067995,120325,0,1752593285,13907.940844060002,33.753278310003225,53085.4035828 2025-07-15,15:28:07.000,196,11067933,120285,0,1752593286,13907.987998229997,33.72508178999851,53085.5433252 2025-07-15,15:28:08.000,196,11067923,120485,0,1752593287,13908.021679780002,33.66868875000364,53085.64813200001 2025-07-15,15:28:09.000,196,11067987,120285,0,1752593288,13908.028416089997,33.62639397000021,53085.62717064001 2025-07-15,15:28:10.000,196,11067977,120285,0,1752593289,13908.095779189993,33.527706150001904,53085.704028960005 2025-07-15,15:28:11.000,196,11067926,120285,0,1752593290,13908.068833949997,33.42196920000424,53085.71800320001 2025-07-15,15:28:12.000,196,11067964,120605,0,1752593291,13908.122724430003,33.37967442000081,53085.83678424 2025-07-15,15:28:13.000,196,11067909,120045,0,1752593292,13908.163142289988,33.351477900003374,53085.892681200006 2025-07-15,15:28:14.000,196,11067984,120565,0,1752593293,13908.196823839993,33.302133990000584,53085.990500880005 2025-07-15,15:28:15.000,196,11067912,120045,0,1752593294,13908.237241699993,33.25983921000443,53086.03242360001 2025-07-15,15:28:16.000,196,11067912,120085,0,1752593295,13908.291132179998,33.125905740002054,53086.158191760005 2025-07-15,15:28:17.000,196,11067984,120405,0,1752593296,13908.324813729989,33.069512699999905,53086.17915312001 2025-07-15,15:28:18.000,196,11067944,120325,0,1752593297,13908.385440519989,33.013119659997756,53086.256011440004 2025-07-15,15:28:19.000,196,11067970,120485,0,1752593298,13908.338286349994,32.9708248800016,53086.36780536001 2025-07-15,15:28:20.000,196,11067965,120485,0,1752593299,13908.358495279994,32.942628360004164,53086.47261216 2025-07-15,15:28:21.000,196,11067950,120525,0,1752593300,13908.351758969999,32.886235320002015,53086.50056064 2025-07-15,15:28:22.000,196,11067973,120205,0,1752593301,13908.392176829999,32.86508793000394,53086.55645760001 2025-07-15,15:28:23.000,196,11067964,120045,0,1752593302,13908.392176829999,32.78049837000435,53086.65427728001 2025-07-15,15:28:24.000,196,11068030,120645,0,1752593303,13908.385440519989,32.64656490000198,53086.74510984 2025-07-15,15:28:25.000,196,11067994,120445,0,1752593304,13908.358495279994,32.54787708000367,53086.74510984 2025-07-15,15:28:26.000,196,11067952,120485,0,1752593305,13908.270923249998,32.4139436100013,53086.7660712 2025-07-15,15:28:27.000,196,11067946,120445,0,1752593306,13908.250714319998,32.32935405000171,53086.81498104 2025-07-15,15:28:28.000,196,11067979,120125,0,1752593307,13908.243978009988,32.23771536000277,53086.84991664001 2025-07-15,15:28:29.000,196,11068013,119965,0,1752593308,13908.203560149988,32.13197840999783,53086.89882648001 2025-07-15,15:28:30.000,196,11067958,120485,0,1752593309,13908.169878599998,32.068536240003596,53086.926774960004 2025-07-15,15:28:31.000,196,11067976,120285,0,1752593310,13908.163142289988,31.98394668000401,53086.94074920001 2025-07-15,15:28:32.000,196,11067967,120125,0,1752593311,13908.109251809998,31.88525885999843,53086.96171056 2025-07-15,15:28:33.000,196,11067962,120325,0,1752593312,13908.068833949997,31.737227130004612,53086.98965904001 2025-07-15,15:28:34.000,196,11067975,120405,0,1752593313,13908.008207159997,31.638539309999032,53087.0804916 2025-07-15,15:28:35.000,196,11068031,120365,0,1752593314,13907.927371439997,31.624441050000314,53087.06651736001 2025-07-15,15:28:36.000,196,11067997,120765,0,1752593315,13907.934107749992,31.603293660002237,53087.10844008001 2025-07-15,15:28:37.000,196,11067998,120405,0,1752593316,13907.886953579997,31.568048009998165,53087.13638856001 2025-07-15,15:28:38.000,196,11068013,120325,0,1752593317,13907.839799410001,31.511654970003292,53087.10145296 2025-07-15,15:28:39.000,196,11067965,120325,0,1752593318,13907.839799410001,31.455261930001143,53087.08747872001 2025-07-15,15:28:40.000,196,11067978,120565,0,1752593319,13907.738754760001,31.384770630000276,53087.10145296 2025-07-15,15:28:41.000,196,11067926,120605,0,1752593320,13907.6983369,31.33542672000476,53087.10844008001 2025-07-15,15:28:42.000,196,11067921,120565,0,1752593321,13907.624237489996,31.30723020000005,53087.14337568 2025-07-15,15:28:43.000,196,11067938,120645,0,1752593322,13907.583819629996,31.279033680002613,53087.10844008001 2025-07-15,15:28:44.000,196,11067980,120445,0,1752593323,13907.523192839995,31.229689769999823,53087.1503628 2025-07-15,15:28:45.000,196,11068023,120325,0,1752593324,13907.38846663999,31.201493250002386,53087.115427200006 2025-07-15,15:28:46.000,196,11068030,120245,0,1752593325,13907.361521399995,31.152149339999596,53087.12940144 2025-07-15,15:28:47.000,196,11068071,120325,0,1752593326,13907.31436723,31.12395282000216,53087.14337568 2025-07-15,15:28:48.000,196,11068025,120405,0,1752593327,13907.233531509999,31.088707169998088,53087.115427200006 2025-07-15,15:28:49.000,196,11068019,120365,0,1752593328,13907.166168409989,31.01116673999786,53087.115427200006 2025-07-15,15:28:50.000,196,11067980,120525,0,1752593329,13907.058387449993,30.94772457000363,53086.98267192 2025-07-15,15:28:51.000,196,11067988,120605,0,1752593330,13906.964079109988,30.88428240000212,53087.0106204 2025-07-15,15:28:52.000,196,11067956,120125,0,1752593331,13906.910188629998,30.827889359999972,53086.93376208 2025-07-15,15:28:53.000,196,11067963,120285,0,1752593332,13906.849561839997,30.771496319997823,53086.926774960004 2025-07-15,15:28:54.000,196,11067995,120365,0,1752593333,13906.748517189997,30.70100502000423,53086.95472344 2025-07-15,15:28:55.000,196,11067969,120325,0,1752593334,13906.660945160002,30.679857629998878,53086.87087800001 2025-07-15,15:28:56.000,196,11067992,120205,0,1752593335,13906.573373129992,30.60936632999801,53086.82196816001 2025-07-15,15:28:57.000,196,11067940,120485,0,1752593336,13906.47906479,30.524776769998425,53086.7660712 2025-07-15,15:28:58.000,196,11068046,120805,0,1752593337,13906.418438,30.468383730003552,53086.77305832001 2025-07-15,15:28:59.000,196,11067965,120205,0,1752593338,13906.29718442,30.44018720999884,53086.67523864 2025-07-15,15:29:00.000,196,11068021,120485,0,1752593339,13906.25676656,30.369695909997972,53086.710174240005 2025-07-15,15:29:01.000,196,11068010,120445,0,1752593340,13906.142249289995,30.278057219999027,53086.64729016 2025-07-15,15:29:02.000,196,11068005,120485,0,1752593341,13906.014259399999,30.228713310003513,53086.612354560006 2025-07-15,15:29:03.000,196,11067970,120485,0,1752593342,13905.940159989994,30.186418530000083,53086.59838032 2025-07-15,15:29:04.000,196,11067990,120485,0,1752593343,13905.872796889998,30.115927229999215,53086.56344472001 2025-07-15,15:29:05.000,196,11067969,120725,0,1752593344,13905.751543309998,30.02428854000027,53086.45863792 2025-07-15,15:29:06.000,196,11067949,120205,0,1752593345,13905.623553420002,30.059534190004342,53086.40972808 2025-07-15,15:29:07.000,196,11067979,120325,0,1752593346,13905.515772459992,29.960846369998762,53086.40274096 2025-07-15,15:29:08.000,196,11068044,120405,0,1752593347,13905.360837330001,29.84806029000174,53086.3119084 2025-07-15,15:29:09.000,196,11068010,120445,0,1752593348,13905.19916589,29.84101116000238,53086.2420372 2025-07-15,15:29:10.000,196,11068002,120565,0,1752593349,13905.1385391,29.770519860001514,53086.19312736 2025-07-15,15:29:11.000,196,11067980,120365,0,1752593350,13905.01728552,29.763470730002155,53086.13024328001 2025-07-15,15:29:12.000,196,11067981,120445,0,1752593351,13904.9364498,29.749372470003436,53086.12325616 2025-07-15,15:29:13.000,196,11067927,120165,0,1752593352,13904.815196219999,29.770519860001514,53085.98351376001 2025-07-15,15:29:14.000,196,11067944,120365,0,1752593353,13904.700678949994,29.777568990000873,53085.96953952 2025-07-15,15:29:15.000,196,11067945,120445,0,1752593354,13904.619843229993,29.79166724999959,53085.87870696 2025-07-15,15:29:16.000,196,11067941,120405,0,1752593355,13904.606370609989,29.833962030003022,53085.82979712 2025-07-15,15:29:17.000,196,11067986,120485,0,1752593356,13904.518798579993,29.81281463999767,53085.75992592 2025-07-15,15:29:18.000,196,11067958,120285,0,1752593357,13904.458171789993,29.79871637999895,53085.724990320006 2025-07-15,15:29:19.000,196,11067984,120605,0,1752593358,13904.370599759997,29.819863770004304,53085.62717064001 2025-07-15,15:29:20.000,196,11067940,120565,0,1752593359,13904.350390829997,29.84101116000238,53085.585247920004 2025-07-15,15:29:21.000,196,11067951,120605,0,1752593360,13904.235873559992,29.84806029000174,53085.487428240005 2025-07-15,15:29:22.000,196,11067936,120245,0,1752593361,13904.195455699992,29.833962030003022,53085.41056992001 2025-07-15,15:29:23.000,196,11067959,120845,0,1752593362,13904.188719389997,29.79871637999895,53085.38262144001 2025-07-15,15:29:24.000,196,11067955,120445,0,1752593363,13904.074202119991,29.749372470003436,53085.30576312 2025-07-15,15:29:25.000,196,11068002,120725,0,1752593364,13903.993366399991,29.707077690000006,53085.21493056001 2025-07-15,15:29:26.000,196,11068003,120565,0,1752593365,13903.97989378,29.643635519998497,53085.082175280004 2025-07-15,15:29:27.000,196,11067970,120445,0,1752593366,13903.91253067999,29.61543900000106,53085.07518816001 2025-07-15,15:29:28.000,196,11067984,120565,0,1752593367,13903.85190388999,29.49560379000468,53085.054226800006 2025-07-15,15:29:29.000,196,11068035,120965,0,1752593368,13903.69696876,29.411014229997818,53084.914484400004 2025-07-15,15:29:30.000,196,11067996,120645,0,1752593369,13903.622869349994,29.326424669998232,53084.85858744001 2025-07-15,15:29:31.000,196,11067922,120245,0,1752593370,13903.447725289989,29.241835109998647,53084.78172912 2025-07-15,15:29:32.000,196,11067949,120405,0,1752593371,13903.414043739998,29.100852510004188,53084.73281928 2025-07-15,15:29:33.000,196,11068013,120525,0,1752593372,13903.360153259993,29.072655989999475,53084.65596096 2025-07-15,15:29:34.000,196,11067968,120525,0,1752593373,13903.252372299998,28.99511555999925,53084.530192800004 2025-07-15,15:29:35.000,196,11067925,120485,0,1752593374,13903.178272889993,28.917575129999022,53084.53717992 2025-07-15,15:29:36.000,196,11067979,120565,0,1752593375,13903.057019309992,28.882329480002227,53084.40442464001 2025-07-15,15:29:37.000,196,11068013,120325,0,1752593376,13902.949238349996,28.790690790003282,53084.34154056 2025-07-15,15:29:38.000,196,11067961,120805,0,1752593377,13902.814512149991,28.692002969997702,53084.264682240006 2025-07-15,15:29:39.000,196,11067975,120685,0,1752593378,13902.706731189995,28.692002969997702,53084.18782392001 2025-07-15,15:29:40.000,196,11067980,120765,0,1752593379,13902.63263177999,28.642659060002188,53084.1109656 2025-07-15,15:29:41.000,196,11067923,120445,0,1752593380,13902.49790558,28.656757320000906,53083.97122320001 2025-07-15,15:29:42.000,196,11067939,120405,0,1752593381,13902.363179379994,28.600364279998757,53083.908339120004 2025-07-15,15:29:43.000,196,11067896,120485,0,1752593382,13902.268871039989,28.5933151499994,53083.810519440005 2025-07-15,15:29:44.000,196,11067981,120605,0,1752593383,13902.174562699998,28.607413409998117,53083.78955808 2025-07-15,15:29:45.000,196,11067959,120525,0,1752593384,13902.093726979998,28.57216776000132,53083.67776416 2025-07-15,15:29:46.000,196,11068007,120645,0,1752593385,13901.985946020002,28.57921689000068,53083.58693160001 2025-07-15,15:29:47.000,196,11067929,120645,0,1752593386,13901.911846609997,28.52987297999789,53083.524047520004 2025-07-15,15:29:48.000,196,11067945,120365,0,1752593387,13901.844483510002,28.480529070002376,53083.50308616 2025-07-15,15:29:49.000,196,11067940,120885,0,1752593388,13901.709757309996,28.431185159999586,53083.426227840006 2025-07-15,15:29:50.000,196,11067968,120605,0,1752593389,13901.635657899991,28.4593816800043,53083.28648544 2025-07-15,15:29:51.000,196,11067883,120565,0,1752593390,13901.60197635,28.38889038000343,53083.26552408 2025-07-15,15:29:52.000,196,11067912,120565,0,1752593391,13901.51440431999,28.417086900000868,53083.258536960006 2025-07-15,15:29:53.000,196,11067993,120485,0,1752593392,13901.467250149995,28.40298864000215,53083.15373016 2025-07-15,15:29:54.000,196,11067925,120285,0,1752593393,13901.47398645999,28.367742989998078,53083.14674304 2025-07-15,15:29:55.000,196,11067969,120645,0,1752593394,13901.48072277,28.318399080002564,53083.06289760001 2025-07-15,15:29:56.000,196,11067937,120645,0,1752593395,13901.39988705,28.297251690004487,53082.99302640001 2025-07-15,15:29:57.000,196,11067953,120645,0,1752593396,13901.386414429995,28.276104299999133,53082.94411656001 2025-07-15,15:29:58.000,196,11067944,120645,0,1752593397,13901.33926026,28.29020255999785,53082.88123248 2025-07-15,15:29:59.000,196,11067978,120485,0,1752593398,13901.2988424,28.332497340001282,53082.79039992 2025-07-15,15:30:00.000,196,11067912,120685,0,1752593399,13901.305578709995,28.297251690004487,53082.8183484 2025-07-15,15:30:01.000,196,11067920,120285,0,1752593400,13901.224742989994,28.311349950003205,53082.72052872 2025-07-15,15:30:02.000,196,11067885,120685,0,1752593401,13901.23821561,28.325448210001923,53082.65764464001 2025-07-15,15:30:03.000,196,11067981,120525,0,1752593402,13901.15064357999,28.33954647000064,53082.685593120004 2025-07-15,15:30:04.000,196,11067920,120565,0,1752593403,13901.164116199994,28.332497340001282,53082.685593120004 2025-07-15,15:30:05.000,196,11067924,120565,0,1752593404,13901.137170959999,28.35364472999936,53082.60873480001 2025-07-15,15:30:06.000,196,11067989,120525,0,1752593405,13901.123698339994,28.36069385999872,53082.636683280005 2025-07-15,15:30:07.000,196,11067954,120725,0,1752593406,13901.17085250999,28.41003777000151,53082.60873480001 2025-07-15,15:30:08.000,196,11067931,120685,0,1752593407,13901.123698339994,28.424136030000227,53082.58078632001 2025-07-15,15:30:09.000,196,11067882,120765,0,1752593408,13901.15064357999,28.494627330001094,53082.55982496001 2025-07-15,15:30:10.000,196,11067934,120805,0,1752593409,13901.137170959999,28.515774719999172,53082.59476056 2025-07-15,15:30:11.000,196,11067921,120565,0,1752593410,13901.15064357999,28.558069500002603,53082.53187648001 2025-07-15,15:30:12.000,196,11067881,120565,0,1752593411,13901.143907269994,28.52282384999853,53082.55283784 2025-07-15,15:30:13.000,196,11067917,120445,0,1752593412,13901.083280479994,28.551020370003243,53082.587773440006 2025-07-15,15:30:14.000,196,11067960,120725,0,1752593413,13901.036126309999,28.543971240003884,53082.538863600006 2025-07-15,15:30:15.000,196,11067944,120765,0,1752593414,13901.009181069989,28.607413409998117,53082.55982496001 2025-07-15,15:30:16.000,196,11067910,120805,0,1752593415,13901.009181069989,28.61446254000475,53082.59476056 2025-07-15,15:30:17.000,196,11067958,120485,0,1752593416,13901.002444759994,28.600364279998757,53082.6436704 2025-07-15,15:30:18.000,196,11067937,120805,0,1752593417,13900.975499519998,28.607413409998117,53082.61572192 2025-07-15,15:30:19.000,196,11068000,120645,0,1752593418,13900.955290589998,28.642659060002188,53082.6436704 2025-07-15,15:30:20.000,196,11067942,120645,0,1752593419,13901.002444759994,28.684953839998343,53082.67161888 2025-07-15,15:30:21.000,196,11067938,120605,0,1752593420,13901.002444759994,28.741346880000492,53082.65065752 2025-07-15,15:30:22.000,196,11067942,120645,0,1752593421,13901.022653689994,28.790690790003282,53082.69956736001 2025-07-15,15:30:23.000,196,11067917,120485,0,1752593422,13901.049598929989,28.85413296000479,53082.72052872 2025-07-15,15:30:24.000,196,11067971,120685,0,1752593423,13901.116962029999,28.875280350002868,53082.804374160005 2025-07-15,15:30:25.000,196,11067962,120405,0,1752593424,13901.116962029999,28.92462425999838,53082.88123248 2025-07-15,15:30:26.000,196,11067910,120765,0,1752593425,13901.13043464999,28.93167338999774,53082.93014232 2025-07-15,15:30:27.000,196,11067984,120845,0,1752593426,13901.15064357999,28.966919040001812,53082.9580908 2025-07-15,15:30:28.000,196,11067947,120525,0,1752593427,13901.204534059994,29.002164689998608,53083.03494912001 2025-07-15,15:30:29.000,196,11067971,120765,0,1752593428,13901.19779775,29.079705119998835,53083.08385896001 2025-07-15,15:30:30.000,196,11067998,120645,0,1752593429,13901.21800668,29.16429467999842,53083.0978332 2025-07-15,15:30:31.000,196,11067976,120485,0,1752593430,13901.31231501999,29.21363859000121,53083.17469152 2025-07-15,15:30:32.000,196,11067951,120845,0,1752593431,13901.406623359995,29.25593337000464,53083.237575600004 2025-07-15,15:30:33.000,196,11067952,120805,0,1752593432,13901.447041219995,29.262982500004,53083.36334376 2025-07-15,15:30:34.000,196,11067981,120845,0,1752593433,13901.568294799996,29.21363859000121,53083.36334376 2025-07-15,15:30:35.000,196,11067999,120885,0,1752593434,13901.568294799996,29.25593337000464,53083.50308616 2025-07-15,15:30:36.000,196,11067995,120845,0,1752593435,13901.676075759991,29.25593337000464,53083.572957360004 2025-07-15,15:30:37.000,196,11067965,120725,0,1752593436,13901.736702549992,29.326424669998232,53083.63584144001 2025-07-15,15:30:38.000,196,11067940,120645,0,1752593437,13901.736702549992,29.368719450001663,53083.60090584 2025-07-15,15:30:39.000,196,11068006,121005,0,1752593438,13901.756911479992,29.488554659998044,53083.740648240004 2025-07-15,15:30:40.000,196,11068010,120525,0,1752593439,13901.770384099997,29.523800310002116,53083.810519440005 2025-07-15,15:30:41.000,196,11067924,120325,0,1752593440,13901.783856720001,29.62248813000042,53083.81750656 2025-07-15,15:30:42.000,196,11067912,120605,0,1752593441,13901.777120409992,29.721175949998724,53083.91532624 2025-07-15,15:30:43.000,196,11067962,120805,0,1752593442,13901.804065650002,29.79166724999959,53083.95724896 2025-07-15,15:30:44.000,196,11068016,120805,0,1752593443,13901.723229930001,29.960846369998762,53084.03410728 2025-07-15,15:30:45.000,196,11067947,120605,0,1752593444,13901.723229930001,30.02428854000027,53084.06904288001 2025-07-15,15:30:46.000,196,11067969,120805,0,1752593445,13901.709757309996,30.13707462000457,53084.13891408001 2025-07-15,15:30:47.000,196,11067916,120525,0,1752593446,13901.676075759991,30.228713310003513,53084.20878528001 2025-07-15,15:30:48.000,196,11067990,120885,0,1752593447,13901.676075759991,30.3133028700031,53084.33455344001 2025-07-15,15:30:49.000,196,11067934,120525,0,1752593448,13901.676075759991,30.383794170003966,53084.37647616001 2025-07-15,15:30:50.000,196,11067960,120805,0,1752593449,13901.655866829991,30.47543286000291,53084.39743752 2025-07-15,15:30:51.000,196,11067975,120725,0,1752593450,13901.723229930001,30.581169810000574,53084.46730872 2025-07-15,15:30:52.000,196,11067983,120765,0,1752593451,13901.756911479992,30.644611980002082,53084.52320568001 2025-07-15,15:30:53.000,196,11067966,120805,0,1752593452,13901.804065650002,30.72215241000231,53084.600064000006 2025-07-15,15:30:54.000,196,11067991,120805,0,1752593453,13901.824274580002,30.799692840002535,53084.66993520001 2025-07-15,15:30:55.000,196,11067926,120925,0,1752593454,13901.864692440002,30.856085880004684,53084.71185792001 2025-07-15,15:30:56.000,196,11067955,120605,0,1752593455,13901.884901370002,30.961822830002347,53084.78172912 2025-07-15,15:30:57.000,196,11067953,120805,0,1752593456,13901.878165059992,31.046412390001933,53084.886535920006 2025-07-15,15:30:58.000,196,11067971,120605,0,1752593457,13901.898373989992,31.145100210000237,53084.94942 2025-07-15,15:30:59.000,196,11067958,120805,0,1752593458,13901.918582919992,31.222640640000463,53085.0192912 2025-07-15,15:31:00.000,196,11067929,120845,0,1752593459,13901.884901370002,31.33542672000476,53085.103136640006 2025-07-15,15:31:01.000,196,11067962,120765,0,1752593460,13901.864692440002,31.405918019998353,53085.1590336 2025-07-15,15:31:02.000,196,11067965,120765,0,1752593461,13901.857956129992,31.48345844999858,53085.18698208 2025-07-15,15:31:03.000,196,11067986,120805,0,1752593462,13901.878165059992,31.53985149000073,53085.25685328 2025-07-15,15:31:04.000,196,11067991,120605,0,1752593463,13901.871428749997,31.631490179999673,53085.368647200004 2025-07-15,15:31:05.000,196,11067914,121005,0,1752593464,13901.878165059992,31.723128869998618,53085.389608560006 2025-07-15,15:31:06.000,196,11067934,120805,0,1752593465,13901.898373989992,31.800669299998845,53085.41056992001 2025-07-15,15:31:07.000,196,11067996,120725,0,1752593466,13901.918582919992,31.89230798999779,53085.473454 2025-07-15,15:31:08.000,196,11067958,120685,0,1752593467,13901.952264469997,31.97689755000465,53085.52935096001 2025-07-15,15:31:09.000,196,11067989,120605,0,1752593468,13901.952264469997,32.04738884999824,53085.59922216001 2025-07-15,15:31:10.000,196,11068010,121045,0,1752593469,13901.979209709993,32.075585370002955,53085.67608048001 2025-07-15,15:31:11.000,196,11068044,120685,0,1752593470,13902.033100189998,32.14607667000382,53085.66909336 2025-07-15,15:31:12.000,196,11067986,120805,0,1752593471,13902.080254359993,32.23771536000277,53085.76691304001 2025-07-15,15:31:13.000,196,11067975,120845,0,1752593472,13902.127408529988,32.2659118800002,53085.80184864 2025-07-15,15:31:14.000,196,11068084,120725,0,1752593473,13902.181299009993,32.32230492000235,53085.822810000005 2025-07-15,15:31:15.000,196,11067991,120765,0,1752593474,13902.241925799994,32.40689448000194,53085.87870696 2025-07-15,15:31:16.000,196,11067943,120725,0,1752593475,13902.282343659994,32.491484040001524,53085.94857816 2025-07-15,15:31:17.000,196,11067924,120805,0,1752593476,13902.356443069999,32.52672968999832,53085.93460392001 2025-07-15,15:31:18.000,196,11067956,120525,0,1752593477,13902.342970449994,32.604270119998546,53085.88569408001 2025-07-15,15:31:19.000,196,11068049,120925,0,1752593478,13902.376651999999,32.63951577000262,53086.01844936 2025-07-15,15:31:20.000,196,11067981,120845,0,1752593479,13902.39686093,32.69590881000477,53086.02543648 2025-07-15,15:31:21.000,196,11067963,120525,0,1752593480,13902.403597239994,32.78049837000435,53086.03242360001 2025-07-15,15:31:22.000,196,11067962,121045,0,1752593481,13902.49790558,32.81574402000115,53086.01844936 2025-07-15,15:31:23.000,196,11068017,120805,0,1752593482,13902.55179605999,32.8721370600033,53086.08133344001 2025-07-15,15:31:24.000,196,11067982,120725,0,1752593483,13902.65284070999,32.935579230004805,53086.16517888 2025-07-15,15:31:25.000,196,11067961,120645,0,1752593484,13902.73367642999,32.99197226999968,53086.15120464001 2025-07-15,15:31:26.000,196,11067923,120805,0,1752593485,13902.807775839996,33.05541444000119,53086.18614024 2025-07-15,15:31:27.000,196,11067986,120645,0,1752593486,13902.888611559996,33.111807480003336,53086.21408872 2025-07-15,15:31:28.000,196,11067940,120765,0,1752593487,13903.016601449992,33.125905740002054,53086.207101600005 2025-07-15,15:31:29.000,196,11067932,120805,0,1752593488,13903.117646099992,33.16115138999885,53086.26998568001 2025-07-15,15:31:30.000,196,11067945,120805,0,1752593489,13903.259108609993,33.238691819999076,53086.34684400001 2025-07-15,15:31:31.000,196,11067970,120845,0,1752593490,13903.346680639988,33.28098660000251,53086.39575384001 2025-07-15,15:31:32.000,196,11067960,121045,0,1752593491,13903.501615769994,33.344428770004015,53086.43767656001 2025-07-15,15:31:33.000,196,11067936,120845,0,1752593492,13903.582451489994,33.39377267999953,53086.47959928 2025-07-15,15:31:34.000,196,11068014,120685,0,1752593493,13903.67675983,33.45016572000168,53086.50056064 2025-07-15,15:31:35.000,196,11067929,120765,0,1752593494,13903.79801341,33.513607890003186,53086.48658640001 2025-07-15,15:31:36.000,196,11067969,120925,0,1752593495,13903.91253067999,33.61934484000085,53086.57043184 2025-07-15,15:31:37.000,196,11067998,120845,0,1752593496,13903.97989378,33.64049222999893,53086.542483360005 2025-07-15,15:31:38.000,196,11068037,121085,0,1752593497,13904.175246769992,33.696885270001076,53086.542483360005 2025-07-15,15:31:39.000,196,11068062,120885,0,1752593498,13904.269555109997,33.7744257000013,53086.57741896 2025-07-15,15:31:40.000,196,11067971,121125,0,1752593499,13904.404281310002,33.83081874000345,53086.63331592001 2025-07-15,15:31:41.000,196,11067979,120765,0,1752593500,13904.518798579993,33.887211779998324,53086.66825152 2025-07-15,15:31:42.000,196,11068008,120885,0,1752593501,13904.606370609989,33.929506560001755,53086.66825152 2025-07-15,15:31:43.000,196,11067970,120925,0,1752593502,13904.754569429999,33.985899600003904,53086.73113560001 2025-07-15,15:31:44.000,196,11068043,120765,0,1752593503,13904.89603194,33.95770307999919,53086.73113560001 2025-07-15,15:31:45.000,196,11067974,121125,0,1752593504,13904.95665873,34.04229263999878,53086.759084080004 2025-07-15,15:31:46.000,196,11068029,121045,0,1752593505,13905.07117599999,34.0211452500007,53086.780045440006 2025-07-15,15:31:47.000,196,11067980,120845,0,1752593506,13905.15874803,34.098685680000926,53086.81498104 2025-07-15,15:31:48.000,196,11067962,120925,0,1752593507,13905.205902199996,34.18327524000051,53086.81498104 2025-07-15,15:31:49.000,196,11068056,120805,0,1752593508,13905.300210540001,34.169176980001794,53086.85690376 2025-07-15,15:31:50.000,196,11067974,120965,0,1752593509,13905.394518879992,34.14098046000436,53086.877865120005 2025-07-15,15:31:51.000,196,11068003,120765,0,1752593510,13905.495563529992,34.2326191500033,53086.9058136 2025-07-15,15:31:52.000,196,11068046,120925,0,1752593511,13905.576399249992,34.2326191500033,53086.9756848 2025-07-15,15:31:53.000,196,11068014,120765,0,1752593512,13905.684180210003,34.2678648000001,53086.98965904001 2025-07-15,15:31:54.000,196,11068012,120765,0,1752593513,13905.798697479993,34.30311045000417,53087.03158176 2025-07-15,15:31:55.000,196,11067994,120845,0,1752593514,13905.845851649989,34.345405230000324,53087.07350448 2025-07-15,15:31:56.000,196,11068054,120885,0,1752593515,13905.946896299989,34.3665526199984,53087.115427200006 2025-07-15,15:31:57.000,196,11068033,120605,0,1752593516,13906.04794094999,34.345405230000324,53087.115427200006 2025-07-15,15:31:58.000,196,11067985,120925,0,1752593517,13906.15572191,34.35245435999968,53087.17132416 2025-07-15,15:31:59.000,196,11068063,120965,0,1752593518,13906.25003024999,34.37360174999776,53087.164337040005 2025-07-15,15:32:00.000,196,11067997,120885,0,1752593519,13906.31739335,34.37360174999776,53087.24119536 2025-07-15,15:32:01.000,196,11067962,120525,0,1752593520,13906.425174309996,34.338356100000965,53087.24818248 2025-07-15,15:32:02.000,196,11067947,121045,0,1752593521,13906.47906479,34.29606132000481,53087.283118080006 2025-07-15,15:32:03.000,196,11067969,120765,0,1752593522,13906.593582059992,34.281963059998816,53087.31805368 2025-07-15,15:32:04.000,196,11068005,120925,0,1752593523,13906.660945160002,34.19737349999923,53087.37395064001 2025-07-15,15:32:05.000,196,11067977,120805,0,1752593524,13906.741780880002,34.14098046000436,53087.39491200001 2025-07-15,15:32:06.000,196,11068030,121085,0,1752593525,13906.802407670002,34.148029590003716,53087.44382184001 2025-07-15,15:32:07.000,196,11068006,120965,0,1752593526,13906.863034460002,34.105734810000286,53087.47875744 2025-07-15,15:32:08.000,196,11067997,120925,0,1752593527,13906.950606489998,34.105734810000286,53087.47875744 2025-07-15,15:32:09.000,196,11068017,120845,0,1752593528,13906.977551729993,34.03524350999942,53087.548628640005 2025-07-15,15:32:10.000,196,11068077,120685,0,1752593529,13907.004496969988,33.978850470004545,53087.56260288001 2025-07-15,15:32:11.000,196,11068035,121125,0,1752593530,13907.044914829989,33.90131004000432,53087.597538480004 2025-07-15,15:32:12.000,196,11068012,120845,0,1752593531,13907.112277929999,33.880162649998965,53087.63247408 2025-07-15,15:32:13.000,196,11068023,120965,0,1752593532,13907.112277929999,33.81672048000473,53087.63946120001 2025-07-15,15:32:14.000,196,11068047,121045,0,1752593533,13907.145959479989,33.73213091999787,53087.667409680005 2025-07-15,15:32:15.000,196,11067982,120925,0,1752593534,13907.166168409989,33.696885270001076,53087.73029376001 2025-07-15,15:32:16.000,196,11067981,121045,0,1752593535,13907.172904719999,33.62639397000021,53087.744268 2025-07-15,15:32:17.000,196,11067958,120925,0,1752593536,13907.20658626999,33.60524658000213,53087.75824224001 2025-07-15,15:32:18.000,196,11067985,120925,0,1752593537,13907.20658626999,33.5629517999987,53087.80016496 2025-07-15,15:32:19.000,196,11068000,120885,0,1752593538,13907.24700412999,33.513607890003186,53087.85606192001 2025-07-15,15:32:20.000,196,11067999,120805,0,1752593539,13907.18637733999,33.478362239999115,53087.918946 2025-07-15,15:32:21.000,196,11068028,120925,0,1752593540,13907.18637733999,33.4290183300036,53087.93990736 2025-07-15,15:32:22.000,196,11068023,121165,0,1752593541,13907.145959479989,33.37262529000145,53087.92593312001 2025-07-15,15:32:23.000,196,11068044,120805,0,1752593542,13907.20658626999,33.30918311999994,53088.00977856 2025-07-15,15:32:24.000,196,11068013,121125,0,1752593543,13907.193113649999,33.252790079997794,53088.04471416001 2025-07-15,15:32:25.000,196,11068061,120885,0,1752593544,13907.092068999998,33.175249650004844,53087.9888172 2025-07-15,15:32:26.000,196,11068047,120765,0,1752593545,13907.112277929999,33.111807480003336,53088.08663688 2025-07-15,15:32:27.000,196,11068029,120965,0,1752593546,13907.038178519993,33.076561829999264,53088.03073992 2025-07-15,15:32:28.000,196,11068051,120845,0,1752593547,13907.024705899988,33.0060705299984,53088.10759824 2025-07-15,15:32:29.000,196,11068088,121165,0,1752593548,13907.031442209998,32.91443183999945,53088.08663688 2025-07-15,15:32:30.000,196,11067987,120925,0,1752593549,13907.004496969988,32.81574402000115,53088.10759824 2025-07-15,15:32:31.000,196,11068017,120925,0,1752593550,13906.984288039988,32.73820359000092,53088.121572480006 2025-07-15,15:32:32.000,196,11068026,120925,0,1752593551,13906.950606489998,32.64656490000198,53088.10759824 2025-07-15,15:32:33.000,196,11067998,120965,0,1752593552,13906.923661249988,32.56902447000175,53088.14253384001 2025-07-15,15:32:34.000,196,11068003,121045,0,1752593553,13906.889979699998,32.49853317000088,53088.100611120004 2025-07-15,15:32:35.000,196,11068072,120965,0,1752593554,13906.896716009993,32.442140129998734,53088.10759824 2025-07-15,15:32:37.000,196,11068001,121005,0,1752593556,13906.768726119997,32.2659118800002,53088.121572480006 2025-07-15,15:32:38.000,196,11068020,120925,0,1752593557,13906.775462429992,32.195420579999336,53088.100611120004 2025-07-15,15:32:39.000,196,11068026,121325,0,1752593558,13906.788935049997,32.082634500002314,53088.1285596 2025-07-15,15:32:40.000,196,11067998,121045,0,1752593559,13906.741780880002,31.97689755000465,53088.16349520001 2025-07-15,15:32:41.000,196,11067999,121005,0,1752593560,13906.701363020002,31.89230798999779,53088.11458536001 2025-07-15,15:32:42.000,196,11068057,120925,0,1752593561,13906.681154090002,31.772472780001408,53088.09362400001 2025-07-15,15:32:43.000,196,11068012,121125,0,1752593562,13906.647472539997,31.71607973999926,53088.100611120004 2025-07-15,15:32:44.000,196,11068010,121005,0,1752593563,13906.627263609997,31.631490179999673,53088.07964976 2025-07-15,15:32:45.000,196,11068062,121005,0,1752593564,13906.586845749996,31.560998879998806,53088.06567552001 2025-07-15,15:32:46.000,196,11068048,120925,0,1752593565,13906.559900510001,31.46936018999986,53088.09362400001 2025-07-15,15:32:47.000,196,11068035,120765,0,1752593566,13906.485801099996,31.412967149997712,53088.0586884 2025-07-15,15:32:48.000,196,11067998,121005,0,1752593567,13906.492537409991,31.377721500000916,53088.03772704 2025-07-15,15:32:49.000,196,11068064,121085,0,1752593568,13906.465592169996,31.33542672000476,53088.03772704 2025-07-15,15:32:50.000,196,11067967,121085,0,1752593569,13906.41170168999,31.279033680002613,53088.04471416001 2025-07-15,15:32:51.000,196,11068015,120965,0,1752593570,13906.33086596999,31.215591510001104,53088.051701280005 2025-07-15,15:32:52.000,196,11067976,121085,0,1752593571,13906.31739335,31.138051080000878,53087.9888172 2025-07-15,15:32:53.000,196,11068016,121205,0,1752593572,13906.27697549,31.095756300004723,53087.99580432001 2025-07-15,15:32:54.000,196,11068033,120965,0,1752593573,13906.20961238999,30.990019349999784,53087.96086872 2025-07-15,15:32:55.000,196,11068054,121005,0,1752593574,13906.14898559999,30.919528049998917,53087.99580432001 2025-07-15,15:32:56.000,196,11068039,120965,0,1752593575,13906.101831429994,30.89133153000148,53087.97484296001 2025-07-15,15:32:57.000,196,11068030,121045,0,1752593576,13906.04794094999,30.806741970001895,53087.92593312001 2025-07-15,15:32:58.000,196,11068019,121005,0,1752593577,13906.02773201999,30.70805415000359,53087.89798464001 2025-07-15,15:32:59.000,196,11068049,121005,0,1752593578,13905.96710522999,30.67280849999952,53087.918946 2025-07-15,15:33:00.000,196,11068012,121045,0,1752593579,13905.940159989994,30.623464590004005,53087.91195888 2025-07-15,15:33:01.000,196,11068025,121285,0,1752593580,13905.906478439989,30.560022420002497,53087.87702328001 2025-07-15,15:33:02.000,196,11068028,120965,0,1752593581,13905.879533199994,30.4472363399982,53087.82811344001 2025-07-15,15:33:03.000,196,11068086,121285,0,1752593582,13905.818906409993,30.369695909997972,53087.8490748 2025-07-15,15:33:04.000,196,11068009,121045,0,1752593583,13905.785224859988,30.341499390000536,53087.87702328001 2025-07-15,15:33:05.000,196,11068002,121085,0,1752593584,13905.717861759993,30.235762440002873,53087.82112632 2025-07-15,15:33:06.000,196,11068023,120965,0,1752593585,13905.670707589998,30.2005167899988,53087.82112632 2025-07-15,15:33:07.000,196,11068032,120965,0,1752593586,13905.616817109993,30.094779840001138,53087.75125512 2025-07-15,15:33:08.000,196,11068033,121125,0,1752593587,13905.549454009997,30.010190280001552,53087.77221648 2025-07-15,15:33:09.000,196,11068001,121045,0,1752593588,13905.522508770002,29.91150246000325,53087.73029376001 2025-07-15,15:33:10.000,196,11068009,120965,0,1752593589,13905.461881980002,29.8551094200011,53087.72330664 2025-07-15,15:33:11.000,196,11068046,121005,0,1752593590,13905.360837330001,29.728225079998083,53087.70933240001 2025-07-15,15:33:12.000,196,11068043,121205,0,1752593591,13905.306946849996,29.636586389999138,53087.66042256001 2025-07-15,15:33:13.000,196,11068035,121045,0,1752593592,13905.21937482,29.488554659998044,53087.66042256001 2025-07-15,15:33:14.000,196,11068034,120965,0,1752593593,13905.185693269996,29.38986683999974,53087.667409680005 2025-07-15,15:33:15.000,196,11068022,121085,0,1752593594,13905.084648619995,29.21363859000121,53087.618499840006 2025-07-15,15:33:16.000,196,11068080,121445,0,1752593595,13905.01054920999,29.079705119998835,53087.548628640005 2025-07-15,15:33:17.000,196,11068041,121125,0,1752593596,13904.983603969995,29.009213819997967,53087.51369304 2025-07-15,15:33:18.000,196,11068058,120965,0,1752593597,13904.91624087,28.86118209000415,53087.54164152001 2025-07-15,15:33:19.000,196,11068025,121125,0,1752593598,13904.882559319994,28.804789050002,53087.51369304 2025-07-15,15:33:20.000,196,11068012,121045,0,1752593599,13904.821932529994,28.663806450000266,53087.47177032001 2025-07-15,15:33:21.000,196,11067996,121485,0,1752593600,13904.774778359999,28.536922110004525,53087.45779608 2025-07-15,15:33:22.000,196,11068031,121205,0,1752593601,13904.700678949994,28.4593816800043,53087.42286048001 2025-07-15,15:33:23.000,196,11068038,121125,0,1752593602,13904.673733709998,28.35364472999936,53087.44382184001 2025-07-15,15:33:24.000,196,11068044,120925,0,1752593603,13904.606370609989,28.22676039000362,53087.39491200001 2025-07-15,15:33:25.000,196,11067974,121285,0,1752593604,13904.512062269998,28.142170830004034,53087.30407944001 2025-07-15,15:33:26.000,196,11067988,121365,0,1752593605,13904.417753929993,28.022335620000376,53087.33901504 2025-07-15,15:33:27.000,196,11068010,120965,0,1752593606,13904.444699170002,27.94479519000015,53087.26914384 2025-07-15,15:33:28.000,196,11067972,121245,0,1752593607,13904.377336069992,27.895451280004636,53087.2901052 2025-07-15,15:33:29.000,196,11067991,121125,0,1752593608,13904.283027730002,27.81791085000441,53087.26914384 2025-07-15,15:33:30.000,196,11068010,121085,0,1752593609,13904.222400940002,27.782665200000338,53087.27613096001 2025-07-15,15:33:31.000,196,11068023,121125,0,1752593610,13904.128092599996,27.676928250002675,53087.22722112001 2025-07-15,15:33:32.000,196,11068009,121085,0,1752593611,13904.033784259991,27.634633469999244,53087.17132416 2025-07-15,15:33:33.000,196,11067971,121005,0,1752593612,13903.85190388999,27.430208700003277,53087.05953024001 2025-07-15,15:33:34.000,196,11068018,121205,0,1752593613,13903.79127709999,27.35266827000305,53087.05254312 2025-07-15,15:33:35.000,196,11068041,121125,0,1752593614,13903.73738662,27.35971740000241,53087.03856888001 2025-07-15,15:33:36.000,196,11068014,121005,0,1752593615,13903.67675983,27.31037348999962,53087.06651736001 2025-07-15,15:33:37.000,196,11067991,121085,0,1752593616,13903.643078279994,27.253980450004747,53087.06651736001 2025-07-15,15:33:38.000,196,11068019,121165,0,1752593617,13903.562242559994,27.239882189998752,53087.0106204 2025-07-15,15:33:39.000,196,11067966,121165,0,1752593618,13903.494879459999,27.232833059999393,53087.00363328 2025-07-15,15:33:40.000,196,11067990,121045,0,1752593619,13903.387098499988,27.19053828000324,53086.98267192 2025-07-15,15:33:41.000,196,11068021,121245,0,1752593620,13903.333208019998,27.162341759998526,53087.00363328 2025-07-15,15:33:42.000,196,11068017,121165,0,1752593621,13903.286053849988,27.197587410002598,53087.00363328 2025-07-15,15:33:43.000,196,11068023,120925,0,1752593622,13903.218690749993,27.169390889997885,53086.98965904001 2025-07-15,15:33:44.000,196,11067999,121085,0,1752593623,13903.144591340002,27.14119437000045,53087.045556000005 2025-07-15,15:33:45.000,196,11068062,121405,0,1752593624,13903.036810379992,27.14119437000045,53087.094465840004 2025-07-15,15:33:46.000,196,11068019,121285,0,1752593625,13902.976183589992,27.12004698000237,53087.05953024001 2025-07-15,15:33:47.000,196,11068053,121205,0,1752593626,13902.895347869991,27.12004698000237,53087.045556000005 2025-07-15,15:33:48.000,196,11068040,121085,0,1752593627,13902.888611559996,27.105948720003653,53087.094465840004 2025-07-15,15:33:49.000,196,11068017,121005,0,1752593628,13902.814512149991,27.162341759998526,53087.13638856001 2025-07-15,15:33:50.000,196,11068037,121205,0,1752593629,13902.73367642999,27.155292629999167,53087.15734992001 2025-07-15,15:33:51.000,196,11068039,121005,0,1752593630,13902.71346749999,27.13414524000109,53087.10145296 2025-07-15,15:33:52.000,196,11068011,121245,0,1752593631,13902.63263177999,27.09185045999766,53087.14337568 2025-07-15,15:33:53.000,196,11068046,121245,0,1752593632,13902.57200498999,27.098899590004294,53087.12940144 2025-07-15,15:33:54.000,196,11068002,121285,0,1752593633,13902.53158712999,27.112997850003012,53087.115427200006 2025-07-15,15:33:55.000,196,11068027,121205,0,1752593634,13902.43054247999,27.09185045999766,53087.164337040005 2025-07-15,15:33:56.000,196,11068000,121365,0,1752593635,13902.39012461999,27.105948720003653,53087.17132416 2025-07-15,15:33:57.000,196,11068011,121245,0,1752593636,13902.32949782999,27.07775219999894,53087.17132416 2025-07-15,15:33:58.000,196,11067967,121445,0,1752593637,13902.282343659994,27.148243499999808,53087.18529840001 2025-07-15,15:33:59.000,196,11068020,121005,0,1752593638,13902.208244249989,27.197587410002598,53087.19927264 2025-07-15,15:34:00.000,196,11067991,121045,0,1752593639,13902.174562699998,27.197587410002598,53087.20625976001 2025-07-15,15:34:01.000,196,11067964,121165,0,1752593640,13902.107199599988,27.239882189998752,53087.20625976001 2025-07-15,15:34:02.000,196,11068008,121365,0,1752593641,13902.073518049998,27.30332436000026,53087.19927264 2025-07-15,15:34:03.000,196,11067948,121365,0,1752593642,13901.985946020002,27.2962752300009,53087.18529840001 2025-07-15,15:34:04.000,196,11068026,121485,0,1752593643,13901.965737090002,27.373815660001128,53087.23420824001 2025-07-15,15:34:05.000,196,11067973,121285,0,1752593644,13901.864692440002,27.402012179998565,53087.19927264 2025-07-15,15:34:06.000,196,11067995,121005,0,1752593645,13901.797329339992,27.465454350000073,53087.23420824001 2025-07-15,15:34:07.000,196,11068005,121405,0,1752593646,13901.729966239996,27.465454350000073,53087.19927264 2025-07-15,15:34:08.000,196,11067982,121125,0,1752593647,13901.696284689991,27.52889652000158,53087.19927264 2025-07-15,15:34:09.000,196,11068007,120925,0,1752593648,13901.595240039991,27.5429947800003,53087.23420824001 2025-07-15,15:34:10.000,196,11067995,121285,0,1752593649,13901.51440431999,27.59233869000309,53087.213246880005 2025-07-15,15:34:11.000,196,11067974,121245,0,1752593650,13901.507668009996,27.613486080001167,53087.22722112001 2025-07-15,15:34:12.000,196,11068013,121445,0,1752593651,13901.447041219995,27.613486080001167,53087.19927264 2025-07-15,15:34:13.000,196,11067967,121445,0,1752593652,13901.35273287999,27.662829990003956,53087.17831128 2025-07-15,15:34:14.000,196,11067970,121085,0,1752593653,13901.2988424,27.676928250002675,53087.18529840001 2025-07-15,15:34:15.000,196,11068032,121085,0,1752593654,13901.21800668,27.70512477000011,53087.22722112001 2025-07-15,15:34:16.000,196,11068005,121085,0,1752593655,13901.17085250999,27.846107370001846,53087.19228552 2025-07-15,15:34:17.000,196,11067998,121085,0,1752593656,13901.116962029999,27.846107370001846,53087.19927264 2025-07-15,15:34:18.000,196,11068023,121165,0,1752593657,13901.083280479994,27.909549540003354,53087.20625976001 2025-07-15,15:34:19.000,196,11067940,121245,0,1752593658,13901.042862619994,27.95184431999951,53087.24119536 2025-07-15,15:34:20.000,196,11068044,121285,0,1752593659,13901.002444759994,27.93069693000143,53087.2901052 2025-07-15,15:34:21.000,196,11067988,121085,0,1752593660,13900.921609039993,27.965942579998227,53087.22722112001 2025-07-15,15:34:22.000,196,11068005,121205,0,1752593661,13900.901400109993,28.029384749999736,53087.20625976001 2025-07-15,15:34:23.000,196,11067963,121285,0,1752593662,13900.860982249993,28.043483009998454,53087.20625976001 2025-07-15,15:34:24.000,196,11067963,121325,0,1752593663,13900.840773319993,28.085777790001885,53087.20625976001 2025-07-15,15:34:25.000,196,11068002,121165,0,1752593664,13900.820564389993,28.135121700004674,53087.262156720004 2025-07-15,15:34:26.000,196,11068001,121445,0,1752593665,13900.800355459993,28.198563869998907,53087.25516960001 2025-07-15,15:34:27.000,196,11068047,121085,0,1752593666,13900.759937599993,28.198563869998907,53087.24818248 2025-07-15,15:34:28.000,196,11068016,121405,0,1752593667,13900.699310809992,28.22676039000362,53087.213246880005 2025-07-15,15:34:29.000,196,11068050,121125,0,1752593668,13900.712783429997,28.21971126000426,53087.19927264 2025-07-15,15:34:30.000,196,11067977,121445,0,1752593669,13900.645420330002,28.23380952000298,53087.1503628 2025-07-15,15:34:31.000,196,11067953,121445,0,1752593670,13900.625211400002,28.21971126000426,53087.13638856001 2025-07-15,15:34:32.000,196,11067995,121125,0,1752593671,13900.618475089992,28.2126621300049,53087.14337568 2025-07-15,15:34:33.000,196,11067999,121245,0,1752593672,13900.551111989997,28.247907780001697,53087.07350448 2025-07-15,15:34:34.000,196,11068016,121285,0,1752593673,13900.557848299992,28.205612999998266,53087.0804916 2025-07-15,15:34:35.000,196,11067963,121445,0,1752593674,13900.551111989997,28.198563869998907,53087.07350448 2025-07-15,15:34:36.000,196,11067949,121245,0,1752593675,13900.584793540002,28.22676039000362,53087.094465840004 2025-07-15,15:34:37.000,196,11067946,121085,0,1752593676,13900.564584610001,28.198563869998907,53087.06651736001 2025-07-15,15:34:38.000,196,11068029,121485,0,1752593677,13900.551111989997,28.247907780001697,53087.07350448 2025-07-15,15:34:39.000,196,11067989,121005,0,1752593678,13900.551111989997,28.304300820003846,53087.094465840004 2025-07-15,15:34:40.000,196,11068022,121445,0,1752593679,13900.530903059996,28.33954647000064,53087.0804916 2025-07-15,15:34:41.000,196,11068004,121445,0,1752593680,13900.490485199996,28.3465956,53087.10844008001 2025-07-15,15:34:42.000,196,11067986,121325,0,1752593681,13900.470276269996,28.40298864000215,53087.05953024001 2025-07-15,15:34:43.000,196,11068016,121325,0,1752593682,13900.463539960001,28.452332549997664,53087.01760752001 2025-07-15,15:34:44.000,196,11068065,121365,0,1752593683,13900.517430439992,28.508725589999813,53087.0804916 2025-07-15,15:34:45.000,196,11068032,121325,0,1752593684,13900.490485199996,28.551020370003243,53087.06651736001 2025-07-15,15:34:46.000,196,11068011,121205,0,1752593685,13900.510694129996,28.600364279998757,53087.045556000005 2025-07-15,15:34:47.000,196,11068017,121285,0,1752593686,13900.463539960001,28.61446254000475,53087.02459464 2025-07-15,15:34:48.000,196,11067995,121365,0,1752593687,13900.456803649991,28.706101230003696,53087.0804916 2025-07-15,15:34:49.000,196,11068050,121325,0,1752593688,13900.456803649991,28.727248620001774,53087.07350448 2025-07-15,15:34:50.000,196,11068009,121525,0,1752593689,13900.490485199996,28.713150360003056,53087.03856888001 2025-07-15,15:34:51.000,196,11067965,121365,0,1752593690,13900.497221509992,28.741346880000492,53087.03856888001 2025-07-15,15:34:52.000,196,11067989,121365,0,1752593691,13900.551111989997,28.790690790003282,53087.06651736001 2025-07-15,15:34:53.000,196,11067963,121285,0,1752593692,13900.557848299992,28.825936440000078,53087.10844008001 2025-07-15,15:34:54.000,196,11067972,121325,0,1752593693,13900.571320919997,28.875280350002868,53087.12241432 2025-07-15,15:34:55.000,196,11067971,121245,0,1752593694,13900.584793540002,28.92462425999838,53087.14337568 2025-07-15,15:34:56.000,196,11067976,121445,0,1752593695,13900.598266159992,28.97396817000117,53087.1503628 2025-07-15,15:34:57.000,196,11067963,121245,0,1752593696,13900.571320919997,28.99511555999925,53087.18529840001 2025-07-15,15:34:58.000,196,11067997,121405,0,1752593697,13900.584793540002,29.02331208000396,53087.20625976001 2025-07-15,15:34:59.000,196,11068032,121605,0,1752593698,13900.618475089992,29.072655989999475,53087.24818248 2025-07-15,15:35:00.000,196,11068007,121365,0,1752593699,13900.591529849997,29.079705119998835,53087.213246880005 2025-07-15,15:35:01.000,196,11068024,121445,0,1752593700,13900.557848299992,29.114950770002906,53087.22722112001 2025-07-15,15:35:02.000,196,11068007,121365,0,1752593701,13900.524166750001,29.15724554999906,53087.22722112001 2025-07-15,15:35:03.000,196,11067982,121445,0,1752593702,13900.497221509992,29.199540330002492,53087.213246880005 2025-07-15,15:35:04.000,196,11068022,121365,0,1752593703,13900.517430439992,29.234785979999288,53087.262156720004 2025-07-15,15:35:05.000,196,11068010,121445,0,1752593704,13900.477012579991,29.22773684999993,53087.220234 2025-07-15,15:35:06.000,196,11067982,121165,0,1752593705,13900.416385789991,29.27003163000336,53087.20625976001 2025-07-15,15:35:07.000,196,11067975,121525,0,1752593706,13900.389440549996,29.305277280000155,53087.23420824001 2025-07-15,15:35:08.000,196,11068032,121445,0,1752593707,13900.38270424,29.354621190002945,53087.23420824001 2025-07-15,15:35:09.000,196,11067996,121325,0,1752593708,13900.375967929991,29.375768580001022,53087.24119536 2025-07-15,15:35:10.000,196,11068033,121605,0,1752593709,13900.36249531,29.38986683999974,53087.31805368 2025-07-15,15:35:11.000,196,11068025,121085,0,1752593710,13900.36249531,29.375768580001022,53087.220234 2025-07-15,15:35:12.000,196,11067974,121405,0,1752593711,13900.308604829996,29.3969159699991,53087.17831128 2025-07-15,15:35:13.000,196,11068032,121485,0,1752593712,13900.27492327999,29.43921075000253,53087.17132416 2025-07-15,15:35:14.000,196,11067994,121445,0,1752593713,13900.268186969995,29.460358140000608,53087.14337568 2025-07-15,15:35:15.000,196,11068026,121285,0,1752593714,13900.2210328,29.509702050003398,53087.115427200006 2025-07-15,15:35:16.000,196,11068007,121405,0,1752593715,13900.19408755999,29.509702050003398,53087.12940144 2025-07-15,15:35:17.000,196,11068003,120925,0,1752593716,13900.126724459995,29.551996829999553,53087.05254312 2025-07-15,15:35:18.000,196,11068000,121285,0,1752593717,13900.07957029,29.56609508999827,53087.02459464 2025-07-15,15:35:19.000,196,11067979,121245,0,1752593718,13900.05936136,29.62248813000042,53086.96171056 2025-07-15,15:35:20.000,196,11068000,121085,0,1752593719,13900.025679809994,29.67183204000321,53086.95472344 2025-07-15,15:35:21.000,196,11067956,121445,0,1752593720,13900.0189435,29.770519860001514,53086.926774960004 2025-07-15,15:35:22.000,196,11067960,121405,0,1752593721,13900.03915243,29.84806029000174,53086.9058136 2025-07-15,15:35:23.000,196,11067957,121245,0,1752593722,13899.985261949994,29.918551590002608,53086.9058136 2025-07-15,15:35:24.000,196,11067982,121445,0,1752593723,13899.958316709999,29.953797239999403,53086.88485224 2025-07-15,15:35:25.000,196,11067955,121565,0,1752593724,13899.944844089994,29.996092020002834,53086.828955280005 2025-07-15,15:35:26.000,196,11068021,121645,0,1752593725,13899.958316709999,30.08068158000242,53086.7660712 2025-07-15,15:35:27.000,196,11067940,121445,0,1752593726,13899.965053019994,30.0665833200037,53086.710174240005 2025-07-15,15:35:28.000,196,11067990,121285,0,1752593727,13899.91116253999,30.165271140002005,53086.710174240005 2025-07-15,15:35:29.000,196,11067922,121285,0,1752593728,13899.93137146999,30.24281157000223,53086.70318712001 2025-07-15,15:35:30.000,196,11067945,121285,0,1752593729,13899.897689919999,30.327401130001817,53086.64030304 2025-07-15,15:35:31.000,196,11068035,121525,0,1752593730,13899.890953609989,30.411990690001403,53086.65427728001 2025-07-15,15:35:32.000,196,11068028,121405,0,1752593731,13899.877480989999,30.44018720999884,53086.57741896 2025-07-15,15:35:33.000,196,11067958,121405,0,1752593732,13899.877480989999,30.53887503000442,53086.59838032 2025-07-15,15:35:34.000,196,11067955,121565,0,1752593733,13899.91116253999,30.60936632999801,53086.63331592001 2025-07-15,15:35:35.000,196,11067953,121365,0,1752593734,13899.904426229994,30.67280849999952,53086.6263288 2025-07-15,15:35:36.000,196,11067959,121285,0,1752593735,13899.958316709999,30.736250670001027,53086.64030304 2025-07-15,15:35:37.000,196,11067926,121245,0,1752593736,13899.924635159994,30.750348929999745,53086.63331592001 2025-07-15,15:35:38.000,196,11067963,121285,0,1752593737,13899.924635159994,30.764447189998464,53086.63331592001 2025-07-15,15:35:39.000,196,11067996,121565,0,1752593738,13899.924635159994,30.813791100001254,53086.57741896 2025-07-15,15:35:40.000,196,11067920,121445,0,1752593739,13899.938107779999,30.827889359999972,53086.521522 2025-07-15,15:35:41.000,196,11067937,121565,0,1752593740,13899.924635159994,30.827889359999972,53086.50754776 2025-07-15,15:35:42.000,196,11067988,121605,0,1752593741,13899.917898849999,30.870184140003403,53086.46562504001 2025-07-15,15:35:43.000,196,11067949,121165,0,1752593742,13899.91116253999,30.919528049998917,53086.493573520005 2025-07-15,15:35:44.000,196,11067944,121605,0,1752593743,13899.944844089994,30.975921090001066,53086.43767656001 2025-07-15,15:35:45.000,196,11068000,121365,0,1752593744,13899.944844089994,31.032314130003215,53086.40972808 2025-07-15,15:35:46.000,196,11067964,121445,0,1752593745,13899.97178932999,31.145100210000237,53086.45863792 2025-07-15,15:35:47.000,196,11067972,121445,0,1752593746,13899.99199825999,31.24378802999854,53086.45863792 2025-07-15,15:35:48.000,196,11067948,121565,0,1752593747,13900.005470879994,31.314279329999408,53086.521522 2025-07-15,15:35:49.000,196,11067981,121645,0,1752593748,13900.025679809994,31.384770630000276,53086.47959928 2025-07-15,15:35:50.000,196,11067959,121365,0,1752593749,13900.11325183999,31.48345844999858,53086.57043184 2025-07-15,15:35:51.000,196,11067967,121285,0,1752593750,13900.11998815,31.58919540000352,53086.58440608001 2025-07-15,15:35:52.000,196,11067968,121485,0,1752593751,13900.146933389995,31.723128869998618,53086.58440608001 2025-07-15,15:35:53.000,196,11067989,121365,0,1752593752,13900.16040601,31.786571040000126,53086.58440608001 2025-07-15,15:35:54.000,196,11067990,121445,0,1752593753,13900.146933389995,31.88525885999843,53086.63331592001 2025-07-15,15:35:55.000,196,11068035,121445,0,1752593754,13900.09977922,31.94870102999994,53086.61934168 2025-07-15,15:35:56.000,196,11068031,121765,0,1752593755,13900.086306599995,31.99804494000273,53086.661264400005 2025-07-15,15:35:57.000,196,11068045,121405,0,1752593756,13900.066097669995,32.05443798000488,53086.70318712001 2025-07-15,15:35:58.000,196,11068023,121485,0,1752593757,13900.09304290999,32.15312580000318,53086.7660712 2025-07-15,15:35:59.000,196,11068011,121565,0,1752593758,13900.066097669995,32.22361710000405,53086.72414848001 2025-07-15,15:36:00.000,196,11068027,121165,0,1752593759,13900.0189435,32.23771536000277,53086.71716136 2025-07-15,15:36:01.000,196,11067956,121365,0,1752593760,13900.005470879994,32.294108400004916,53086.73812272 2025-07-15,15:36:02.000,196,11068009,121445,0,1752593761,13899.97852564,32.308206660003634,53086.67523864 2025-07-15,15:36:03.000,196,11068011,121725,0,1752593762,13899.97852564,32.38574709000386,53086.70318712001 2025-07-15,15:36:04.000,196,11067997,121725,0,1752593763,13899.958316709999,32.428041870000015,53086.759084080004 2025-07-15,15:36:05.000,196,11068077,121685,0,1752593764,13899.924635159994,32.435090999999375,53086.68921288 2025-07-15,15:36:06.000,196,11067990,121645,0,1752593765,13899.897689919999,32.470336650003446,53086.63331592001 2025-07-15,15:36:07.000,196,11068020,121365,0,1752593766,13899.857272059999,32.45623839000473,53086.57043184 2025-07-15,15:36:08.000,196,11068036,121765,0,1752593767,13899.837063129999,32.470336650003446,53086.591393200004 2025-07-15,15:36:09.000,196,11068025,121405,0,1752593768,13899.810117889989,32.45623839000473,53086.54947048 2025-07-15,15:36:10.000,196,11067973,121365,0,1752593769,13899.810117889989,32.45623839000473,53086.51453488001 2025-07-15,15:36:11.000,196,11068051,121765,0,1752593770,13899.810117889989,32.477385780002805,53086.48658640001 2025-07-15,15:36:12.000,196,11068035,121485,0,1752593771,13899.810117889989,32.477385780002805,53086.521522 2025-07-15,15:36:13.000,196,11067975,121485,0,1752593772,13899.843799439994,32.491484040001524,53086.43767656001 2025-07-15,15:36:14.000,196,11068011,121445,0,1752593773,13899.837063129999,32.51968055999896,53086.4516508 2025-07-15,15:36:15.000,196,11067976,121565,0,1752593774,13899.843799439994,32.55492621000303,53086.47959928 2025-07-15,15:36:16.000,196,11067990,121485,0,1752593775,13899.837063129999,32.56902447000175,53086.423702320004 2025-07-15,15:36:17.000,196,11068009,121645,0,1752593776,13899.857272059999,32.54787708000367,53086.374792480005 2025-07-15,15:36:18.000,196,11067964,121485,0,1752593777,13899.837063129999,32.56197534000239,53086.374792480005 2025-07-15,15:36:19.000,196,11068034,121645,0,1752593778,13899.810117889989,32.52672968999832,53086.34684400001 2025-07-15,15:36:20.000,196,11068022,121525,0,1752593779,13899.816854199998,32.491484040001524,53086.276972800006 2025-07-15,15:36:21.000,196,11068033,121485,0,1752593780,13899.742754789993,32.484434910002165,53086.17915312001 2025-07-15,15:36:22.000,196,11067988,121685,0,1752593781,13899.702336929993,32.39984535000258,53086.14421752 2025-07-15,15:36:23.000,196,11067986,121565,0,1752593782,13899.688864309988,32.371648829997866,53086.11626904 2025-07-15,15:36:24.000,196,11067955,121565,0,1752593783,13899.688864309988,32.28001013999892,53086.01844936 2025-07-15,15:36:25.000,196,11067946,121685,0,1752593784,13899.621501209993,32.23771536000277,53085.98351376001 2025-07-15,15:36:26.000,196,11067929,121405,0,1752593785,13899.628237520003,32.209518839998054,53085.892681200006 2025-07-15,15:36:27.000,196,11067935,121565,0,1752593786,13899.547401800002,32.12492927999847,53085.80883576 2025-07-15,15:36:28.000,196,11067975,121405,0,1752593787,13899.520456559992,32.12492927999847,53085.7878744 2025-07-15,15:36:29.000,196,11067906,121445,0,1752593788,13899.473302389997,32.08968363000167,53085.752938800004 2025-07-15,15:36:30.000,196,11067918,121085,0,1752593789,13899.486775010002,32.082634500002314,53085.80184864 2025-07-15,15:36:31.000,196,11067925,121525,0,1752593790,13899.493511319997,32.11788014999911,53085.74595168001 2025-07-15,15:36:32.000,196,11067970,121725,0,1752593791,13899.506983940002,32.15312580000318,53085.79486152001 2025-07-15,15:36:33.000,196,11068001,121525,0,1752593792,13899.567610730002,32.202469709998695,53085.773900160006 2025-07-15,15:36:34.000,196,11067970,121405,0,1752593793,13899.641710139993,32.17427319000126,53085.79486152001 2025-07-15,15:36:35.000,196,11067959,121645,0,1752593794,13899.682127999993,32.209518839998054,53085.87870696 2025-07-15,15:36:36.000,196,11067931,121485,0,1752593795,13899.776436339998,32.23066623000341,53085.85075848 2025-07-15,15:36:37.000,196,11067962,121565,0,1752593796,13899.783172649994,32.2659118800002,53085.85075848 2025-07-15,15:36:38.000,196,11067998,121525,0,1752593797,13899.823590509994,32.294108400004916,53085.9276168 2025-07-15,15:36:39.000,196,11067944,121605,0,1752593798,13899.877480989999,32.31525579000299,53085.9276168 2025-07-15,15:36:40.000,196,11067964,121085,0,1752593799,13899.95158039999,32.33640318000107,53085.96953952 2025-07-15,15:36:41.000,196,11067953,121565,0,1752593800,13899.99199825999,32.294108400004916,53085.91364256001 2025-07-15,15:36:42.000,196,11067960,121685,0,1752593801,13900.045888739995,32.308206660003634,53085.9276168 2025-07-15,15:36:43.000,196,11067976,121765,0,1752593802,13900.03915243,32.34345231000043,53085.91364256001 2025-07-15,15:36:44.000,196,11067988,121725,0,1752593803,13900.05262504999,32.34345231000043,53085.9276168 2025-07-15,15:36:45.000,196,11067963,121605,0,1752593804,13900.11325183999,32.32935405000171,53085.88569408001 2025-07-15,15:36:46.000,196,11067989,121605,0,1752593805,13900.18061494,32.39279622000322,53085.95556528 2025-07-15,15:36:47.000,196,11067991,121485,0,1752593806,13900.18061494,32.36459969999851,53085.9276168 2025-07-15,15:36:48.000,196,11067966,121565,0,1752593807,13900.26145066,32.435090999999375,53085.95556528 2025-07-15,15:36:49.000,196,11067943,121765,0,1752593808,13900.32207745,32.39279622000322,53085.95556528 2025-07-15,15:36:50.000,196,11067965,121565,0,1752593809,13900.34228638,32.39984535000258,53085.920629680004 2025-07-15,15:36:51.000,196,11067995,121565,0,1752593810,13900.409649479996,32.39984535000258,53085.95556528 2025-07-15,15:36:52.000,196,11067986,121605,0,1752593811,13900.416385789991,32.4139436100013,53085.95556528 2025-07-15,15:36:53.000,196,11068003,121405,0,1752593812,13900.443331030001,32.442140129998734,53086.01146224001 2025-07-15,15:36:54.000,196,11068021,121445,0,1752593813,13900.483748890001,32.477385780002805,53086.01146224001 2025-07-15,15:36:55.000,196,11068023,121565,0,1752593814,13900.510694129996,32.59017185999983,53086.039410720005 2025-07-15,15:36:56.000,196,11067954,121645,0,1752593815,13900.611738779997,32.57607360000111,53086.02543648 2025-07-15,15:36:57.000,196,11067968,121565,0,1752593816,13900.685838190002,32.61836838000454,53086.09530768 2025-07-15,15:36:58.000,196,11067959,121525,0,1752593817,13900.699310809992,32.61836838000454,53086.13024328001 2025-07-15,15:36:59.000,196,11068026,121485,0,1752593818,13900.719519739992,32.660663160000695,53086.13024328001 2025-07-15,15:37:00.000,196,11067963,121605,0,1752593819,13900.780146529993,32.717056200002844,53086.088320560004 2025-07-15,15:37:01.000,196,11067958,121605,0,1752593820,13900.840773319993,32.75230184999964,53086.14421752 2025-07-15,15:37:02.000,196,11068020,121725,0,1752593821,13900.827300700003,32.77344923999772,53086.13024328001 2025-07-15,15:37:03.000,196,11068016,121565,0,1752593822,13900.793619149998,32.7241053300022,53086.060372080006 2025-07-15,15:37:04.000,196,11067970,121485,0,1752593823,13900.773410219997,32.667712290000054,53086.039410720005 2025-07-15,15:37:05.000,196,11067996,121525,0,1752593824,13900.793619149998,32.69590881000477,53086.08133344001 2025-07-15,15:37:06.000,196,11067984,121405,0,1752593825,13900.813828079998,32.67476141999941,53086.01844936 2025-07-15,15:37:07.000,196,11067944,121605,0,1752593826,13900.834037009998,32.64656490000198,53086.0673592 2025-07-15,15:37:08.000,196,11067965,122085,0,1752593827,13900.847509630003,32.63951577000262,53086.039410720005 2025-07-15,15:37:09.000,196,11068035,121405,0,1752593828,13900.847509630003,32.61836838000454,53086.039410720005 2025-07-15,15:37:10.000,196,11067967,121605,0,1752593829,13900.881191179993,32.604270119998546,53086.04639784 2025-07-15,15:37:11.000,196,11067936,121645,0,1752593830,13900.860982249993,32.63246664000326,53086.060372080006 2025-07-15,15:37:12.000,196,11067980,121725,0,1752593831,13900.908136419988,32.56902447000175,53086.01146224001 2025-07-15,15:37:13.000,196,11067983,121525,0,1752593832,13900.887927489988,32.55492621000303,53086.02543648 2025-07-15,15:37:14.000,196,11068007,121685,0,1752593833,13900.935081659998,32.53377881999768,53085.997488 2025-07-15,15:37:15.000,196,11067970,121645,0,1752593834,13900.948554279988,32.49853317000088,53086.04639784 2025-07-15,15:37:16.000,196,11067963,121565,0,1752593835,13900.962026899993,32.470336650003446,53086.07434632 2025-07-15,15:37:17.000,196,11067919,121565,0,1752593836,13900.975499519998,32.442140129998734,53086.04639784 2025-07-15,15:37:18.000,196,11067944,121645,0,1752593837,13901.015917379998,32.40689448000194,53086.10229480001 2025-07-15,15:37:19.000,196,11067964,121765,0,1752593838,13901.069807859989,32.371648829997866,53086.088320560004 2025-07-15,15:37:20.000,196,11067928,121765,0,1752593839,13901.069807859989,32.33640318000107,53086.08133344001 2025-07-15,15:37:21.000,196,11067983,121405,0,1752593840,13901.11022571999,32.308206660003634,53086.158191760005 2025-07-15,15:37:22.000,196,11067979,121725,0,1752593841,13901.157379889999,32.258862750000844,53086.1372304 2025-07-15,15:37:23.000,196,11067993,121925,0,1752593842,13901.21127036999,32.195420579999336,53086.158191760005 2025-07-15,15:37:24.000,196,11067931,121565,0,1752593843,13901.204534059994,32.16017493000254,53086.18614024 2025-07-15,15:37:25.000,196,11067982,121925,0,1752593844,13901.21800668,32.09673276000103,53086.21408872 2025-07-15,15:37:26.000,196,11067970,121765,0,1752593845,13901.19106143999,32.068536240003596,53086.22107584001 2025-07-15,15:37:27.000,196,11067948,121645,0,1752593846,13901.15064357999,32.01214320000145,53086.26299856 2025-07-15,15:37:28.000,196,11067938,121805,0,1752593847,13901.177588819999,31.955750159999297,53086.29094704 2025-07-15,15:37:29.000,196,11067966,121605,0,1752593848,13901.15064357999,31.88525885999843,53086.28395992 2025-07-15,15:37:30.000,196,11067887,121405,0,1752593849,13901.137170959999,31.828865820003557,53086.26299856 2025-07-15,15:37:31.000,196,11067939,121645,0,1752593850,13901.15064357999,31.821816690004198,53086.29793416001 2025-07-15,15:37:32.000,196,11067970,121845,0,1752593851,13901.19106143999,31.800669299998845,53086.33286976 2025-07-15,15:37:33.000,196,11067978,121565,0,1752593852,13901.21800668,31.786571040000126,53086.36780536001 2025-07-15,15:37:34.000,196,11067952,121605,0,1752593853,13901.244951919994,31.74427626000397,53086.35383112 2025-07-15,15:37:35.000,196,11067933,121405,0,1752593854,13901.265160849995,31.730177999997977,53086.41671520001 2025-07-15,15:37:36.000,196,11067962,121725,0,1752593855,13901.25168822999,31.75132539000333,53086.47959928 2025-07-15,15:37:37.000,196,11067923,121565,0,1752593856,13901.23147929999,31.687883220001822,53086.48658640001 2025-07-15,15:37:38.000,196,11067920,121725,0,1752593857,13901.25168822999,31.65263756999775,53086.55645760001 2025-07-15,15:37:39.000,196,11067939,121685,0,1752593858,13901.23147929999,31.631490179999673,53086.52850912 2025-07-15,15:37:40.000,196,11067992,121845,0,1752593859,13901.224742989994,31.58919540000352,53086.58440608001 2025-07-15,15:37:41.000,196,11067998,121845,0,1752593860,13901.25842454,31.560998879998806,53086.61934168 2025-07-15,15:37:42.000,196,11067980,121765,0,1752593861,13901.27189715999,31.546900620000088,53086.60536744001 2025-07-15,15:37:43.000,196,11067972,121485,0,1752593862,13901.29210608999,31.49050757999794,53086.64030304 2025-07-15,15:37:44.000,196,11068000,121885,0,1752593863,13901.305578709995,31.412967149997712,53086.65427728001 2025-07-15,15:37:45.000,196,11067972,121925,0,1752593864,13901.305578709995,31.363623240002198,53086.63331592001 2025-07-15,15:37:46.000,196,11067924,121805,0,1752593865,13901.31231501999,31.34247585000412,53086.61934168 2025-07-15,15:37:47.000,196,11068003,122085,0,1752593866,13901.2988424,31.34247585000412,53086.63331592001 2025-07-15,15:37:48.000,196,11067974,121405,0,1752593867,13901.31905133,31.30018107000069,53086.75209696001 2025-07-15,15:37:49.000,196,11068001,121765,0,1752593868,13901.31905133,31.321328459998767,53086.78703256 2025-07-15,15:37:50.000,196,11068022,121925,0,1752593869,13901.35273287999,31.264935420003894,53086.82196816001 2025-07-15,15:37:51.000,196,11067987,121805,0,1752593870,13901.37967812,31.28608281000197,53086.81498104 2025-07-15,15:37:52.000,196,11067977,121805,0,1752593871,13901.35946919,31.229689769999823,53086.8359424 2025-07-15,15:37:53.000,196,11067970,121805,0,1752593872,13901.46051384,31.23673889999918,53086.8359424 2025-07-15,15:37:54.000,196,11068034,121565,0,1752593873,13901.467250149995,31.24378802999854,53086.86389088 2025-07-15,15:37:55.000,196,11067970,121765,0,1752593874,13901.487459079995,31.24378802999854,53086.91978784001 2025-07-15,15:37:56.000,196,11068026,121765,0,1752593875,13901.5009317,31.194444120003027,53086.9058136 2025-07-15,15:37:57.000,196,11067992,121805,0,1752593876,13901.54134956,31.152149339999596,53086.87087800001 2025-07-15,15:37:58.000,196,11068025,121805,0,1752593877,13901.56155849,31.145100210000237,53086.94074920001 2025-07-15,15:37:59.000,196,11068013,121725,0,1752593878,13901.642394210001,31.138051080000878,53086.91978784001 2025-07-15,15:38:00.000,196,11068023,121765,0,1752593879,13901.669339449996,31.13100195000152,53086.85690376 2025-07-15,15:38:01.000,196,11067991,121605,0,1752593880,13901.669339449996,31.095756300004723,53086.88485224 2025-07-15,15:38:02.000,196,11068033,121725,0,1752593881,13901.743438860001,31.12395282000216,53086.91978784001 2025-07-15,15:38:03.000,196,11068049,122085,0,1752593882,13901.797329339992,31.138051080000878,53086.9058136 2025-07-15,15:38:04.000,196,11068010,121685,0,1752593883,13901.804065650002,31.159198469998955,53086.947736320006 2025-07-15,15:38:05.000,196,11067978,121765,0,1752593884,13901.844483510002,31.138051080000878,53087.00363328 2025-07-15,15:38:06.000,196,11068000,121885,0,1752593885,13901.884901370002,31.1169036900028,53087.045556000005 2025-07-15,15:38:07.000,196,11067995,121965,0,1752593886,13901.945528160002,31.13100195000152,53087.05953024001 2025-07-15,15:38:08.000,196,11068030,121885,0,1752593887,13901.999418639993,31.173296729997674,53087.0804916 2025-07-15,15:38:09.000,196,11068064,121725,0,1752593888,13902.053309119998,31.159198469998955,53087.05254312 2025-07-15,15:38:10.000,196,11068081,121725,0,1752593889,13902.120672219993,31.173296729997674,53087.10844008001 2025-07-15,15:38:11.000,196,11068056,121965,0,1752593890,13902.120672219993,31.159198469998955,53087.12241432 2025-07-15,15:38:12.000,196,11068032,121925,0,1752593891,13902.174562699998,31.166247599998314,53087.15734992001 2025-07-15,15:38:13.000,196,11068054,121845,0,1752593892,13902.174562699998,31.187394990003668,53087.14337568 2025-07-15,15:38:14.000,196,11068097,121565,0,1752593893,13902.174562699998,31.24378802999854,53087.13638856001 2025-07-15,15:38:15.000,196,11068093,121845,0,1752593894,13902.194771629998,31.257886290004535,53087.213246880005 2025-07-15,15:38:16.000,196,11068041,121805,0,1752593895,13902.248662109989,31.24378802999854,53087.22722112001 2025-07-15,15:38:17.000,196,11068041,121925,0,1752593896,13902.262134729994,31.23673889999918,53087.220234 2025-07-15,15:38:18.000,196,11068059,121645,0,1752593897,13902.275607349999,31.24378802999854,53087.18529840001 2025-07-15,15:38:19.000,196,11068111,121645,0,1752593898,13902.282343659994,31.222640640000463,53087.220234 2025-07-15,15:38:20.000,196,11068022,121725,0,1752593899,13902.289079969989,31.257886290004535,53087.27613096001 2025-07-15,15:38:21.000,196,11068074,121965,0,1752593900,13902.316025209999,31.279033680002613,53087.24119536 2025-07-15,15:38:22.000,196,11068076,122005,0,1752593901,13902.342970449994,31.279033680002613,53087.24119536 2025-07-15,15:38:23.000,196,11068030,122125,0,1752593902,13902.376651999999,31.257886290004535,53087.25516960001 2025-07-15,15:38:24.000,196,11068062,121805,0,1752593903,13902.39686093,31.215591510001104,53087.25516960001 2025-07-15,15:38:25.000,196,11068069,121605,0,1752593904,13902.39686093,31.2508371599979,53087.262156720004 2025-07-15,15:38:26.000,196,11068070,121765,0,1752593905,13902.403597239994,31.328377589998126,53087.31805368 2025-07-15,15:38:27.000,196,11068064,121885,0,1752593906,13902.403597239994,31.30018107000069,53087.34600216 2025-07-15,15:38:28.000,196,11068051,121765,0,1752593907,13902.43727879,31.33542672000476,53087.34600216 2025-07-15,15:38:29.000,196,11068100,121885,0,1752593908,13902.41706986,31.30723020000005,53087.29709232 2025-07-15,15:38:30.000,196,11068042,121765,0,1752593909,13902.423806169994,31.28608281000197,53087.283118080006 2025-07-15,15:38:31.000,196,11068091,121765,0,1752593910,13902.39012461999,31.321328459998767,53087.30407944001 2025-07-15,15:38:32.000,196,11068124,121925,0,1752593911,13902.383388309994,31.34247585000412,53087.26914384 2025-07-15,15:38:33.000,196,11068105,121845,0,1752593912,13902.383388309994,31.412967149997712,53087.31106656 2025-07-15,15:38:34.000,196,11068098,122005,0,1752593913,13902.39686093,31.427065410003706,53087.3599764 2025-07-15,15:38:35.000,196,11068122,121565,0,1752593914,13902.356443069999,31.462311060000502,53087.29709232 2025-07-15,15:38:36.000,196,11068106,121805,0,1752593915,13902.36991568999,31.46936018999986,53087.34600216 2025-07-15,15:38:37.000,196,11068060,121725,0,1752593916,13902.342970449994,31.504605840003933,53087.31106656 2025-07-15,15:38:38.000,196,11068105,121885,0,1752593917,13902.39686093,31.51870410000265,53087.37395064001 2025-07-15,15:38:39.000,196,11068097,121805,0,1752593918,13902.363179379994,31.52575323000201,53087.283118080006 2025-07-15,15:38:40.000,196,11068095,121925,0,1752593919,13902.356443069999,31.51870410000265,53087.332027920005 2025-07-15,15:38:41.000,196,11068043,121845,0,1752593920,13902.356443069999,31.546900620000088,53087.24818248 2025-07-15,15:38:42.000,196,11068109,121725,0,1752593921,13902.32949782999,31.53985149000073,53087.31106656 2025-07-15,15:38:43.000,196,11068092,121605,0,1752593922,13902.309288899989,31.52575323000201,53087.2901052 2025-07-15,15:38:44.000,196,11068119,121965,0,1752593923,13902.309288899989,31.497556710004574,53087.30407944001 2025-07-15,15:38:45.000,196,11068148,121885,0,1752593924,13902.336234139999,31.497556710004574,53087.380937760005 2025-07-15,15:38:46.000,196,11068109,121965,0,1752593925,13902.322761519994,31.462311060000502,53087.380937760005 2025-07-15,15:38:47.000,196,11068128,121845,0,1752593926,13902.363179379994,31.441163670002425,53087.39491200001 2025-07-15,15:38:48.000,196,11068092,122085,0,1752593927,13902.336234139999,31.441163670002425,53087.40189912001 2025-07-15,15:38:49.000,196,11068117,121805,0,1752593928,13902.302552589994,31.384770630000276,53087.45779608 2025-07-15,15:38:50.000,196,11068070,121765,0,1752593929,13902.302552589994,31.321328459998767,53087.41587336 2025-07-15,15:38:51.000,196,11068096,122125,0,1752593930,13902.248662109989,31.271984550003253,53087.41587336 2025-07-15,15:38:52.000,196,11068113,121805,0,1752593931,13902.194771629998,31.24378802999854,53087.43683472 2025-07-15,15:38:53.000,196,11068129,121925,0,1752593932,13902.154353769998,31.166247599998314,53087.42286048001 2025-07-15,15:38:54.000,196,11068117,121965,0,1752593933,13902.066781739988,31.173296729997674,53087.35298928001 2025-07-15,15:38:55.000,196,11068111,122085,0,1752593934,13901.992682329997,31.18034586000431,53087.39491200001 2025-07-15,15:38:56.000,196,11068076,121885,0,1752593935,13901.932055539997,31.10985456000344,53087.36696352 2025-07-15,15:38:57.000,196,11068063,121685,0,1752593936,13901.918582919992,31.138051080000878,53087.40888624 2025-07-15,15:38:58.000,196,11068078,121925,0,1752593937,13901.871428749997,31.152149339999596,53087.41587336 2025-07-15,15:38:59.000,196,11068138,122165,0,1752593938,13901.810801959997,31.166247599998314,53087.40189912001 2025-07-15,15:39:00.000,196,11068126,122365,0,1752593939,13901.756911479992,31.10985456000344,53087.4647832 2025-07-15,15:39:01.000,196,11068085,121925,0,1752593940,13901.736702549992,31.159198469998955,53087.44382184001 2025-07-15,15:39:02.000,196,11068083,121725,0,1752593941,13901.703021000001,31.166247599998314,53087.42286048001 2025-07-15,15:39:03.000,196,11068073,122085,0,1752593942,13901.682812070001,31.152149339999596,53087.44382184001 2025-07-15,15:39:04.000,196,11068072,121845,0,1752593943,13901.58176742,31.166247599998314,53087.41587336 2025-07-15,15:39:05.000,196,11068088,122005,0,1752593944,13901.487459079995,31.166247599998314,53087.3599764 2025-07-15,15:39:06.000,196,11068141,121925,0,1752593945,13901.39988705,31.208542380001745,53087.35298928001 2025-07-15,15:39:07.000,196,11068060,121885,0,1752593946,13901.33252394999,31.13100195000152,53087.31805368 2025-07-15,15:39:08.000,196,11068094,121845,0,1752593947,13901.25168822999,31.07460890999937,53087.23420824001 2025-07-15,15:39:09.000,196,11068040,122045,0,1752593948,13901.103489409994,30.975921090001066,53087.14337568 2025-07-15,15:39:10.000,196,11068042,122005,0,1752593949,13901.002444759994,30.94067544000427,53087.14337568 2025-07-15,15:39:11.000,196,11068056,121965,0,1752593950,13900.914872729998,30.93362631000491,53087.10145296 2025-07-15,15:39:12.000,196,11068049,122085,0,1752593951,13900.773410219997,30.89838066000084,53087.094465840004 2025-07-15,15:39:13.000,196,11068049,122085,0,1752593952,13900.692574499997,30.827889359999972,53087.05953024001 2025-07-15,15:39:14.000,196,11068025,121925,0,1752593953,13900.598266159992,30.778545450004458,53086.94074920001 2025-07-15,15:39:15.000,196,11068088,121965,0,1752593954,13900.530903059996,30.785594580003817,53086.98965904001 2025-07-15,15:39:16.000,196,11068065,122205,0,1752593955,13900.470276269996,30.757398059999105,53087.0106204 2025-07-15,15:39:17.000,196,11068024,122125,0,1752593956,13900.429858409996,30.72215241000231,53087.00363328 2025-07-15,15:39:18.000,196,11068046,122165,0,1752593957,13900.31534113999,30.771496319997823,53086.98965904001 2025-07-15,15:39:19.000,196,11068040,121885,0,1752593958,13900.21429648999,30.750348929999745,53086.94074920001 2025-07-15,15:39:20.000,196,11068090,121925,0,1752593959,13900.14019708,30.750348929999745,53086.947736320006 2025-07-15,15:39:21.000,196,11068054,122165,0,1752593960,13900.05262504999,30.806741970001895,53086.947736320006 2025-07-15,15:39:22.000,196,11068032,122165,0,1752593961,13900.03241611999,30.870184140003403,53086.96171056 2025-07-15,15:39:23.000,196,11068026,122005,0,1752593962,13900.005470879994,30.870184140003403,53086.98267192 2025-07-15,15:39:24.000,196,11068046,122045,0,1752593963,13899.95158039999,30.9054297900002,53086.9756848 2025-07-15,15:39:25.000,196,11068078,121885,0,1752593964,13899.897689919999,30.95477370000299,53086.96869768001 2025-07-15,15:39:26.000,196,11068117,122045,0,1752593965,13899.816854199998,30.95477370000299,53086.947736320006 2025-07-15,15:39:27.000,196,11068133,121965,0,1752593966,13899.688864309988,30.990019349999784,53086.93376208 2025-07-15,15:39:28.000,196,11068049,122325,0,1752593967,13899.661919069993,31.004117609998502,53086.94074920001 2025-07-15,15:39:29.000,196,11068096,121885,0,1752593968,13899.688864309988,31.032314130003215,53086.947736320006 2025-07-15,15:39:30.000,196,11068059,121965,0,1752593969,13899.634973829998,31.046412390001933,53086.926774960004 2025-07-15,15:39:31.000,196,11068036,122405,0,1752593970,13899.581083349993,31.08165803999873,53086.94074920001 2025-07-15,15:39:32.000,196,11068118,122085,0,1752593971,13899.574347039998,31.138051080000878,53086.9058136 2025-07-15,15:39:33.000,196,11068075,122165,0,1752593972,13899.493511319997,31.138051080000878,53086.89183936001 2025-07-15,15:39:34.000,196,11068126,122085,0,1752593973,13899.453093459997,31.138051080000878,53086.88485224 2025-07-15,15:39:35.000,196,11068101,121925,0,1752593974,13899.405939290002,31.088707169998088,53086.828955280005 2025-07-15,15:39:36.000,196,11068038,121885,0,1752593975,13899.331839879997,31.07460890999937,53086.77305832001 2025-07-15,15:39:37.000,196,11068084,121725,0,1752593976,13899.244267850001,31.053461520001292,53086.67523864 2025-07-15,15:39:38.000,196,11068058,122085,0,1752593977,13899.156695819991,31.004117609998502,53086.6263288 2025-07-15,15:39:39.000,196,11068092,122245,0,1752593978,13899.089332719996,30.997068479999143,53086.612354560006 2025-07-15,15:39:40.000,196,11068073,122205,0,1752593979,13899.00176069,30.997068479999143,53086.53549624001 2025-07-15,15:39:41.000,196,11068069,122165,0,1752593980,13898.99502437999,31.01116673999786,53086.50056064 2025-07-15,15:39:42.000,196,11068058,122085,0,1752593981,13898.99502437999,31.046412390001933,53086.53549624001 2025-07-15,15:39:43.000,196,11068061,122085,0,1752593982,13898.98155176,31.01116673999786,53086.3817796 2025-07-15,15:39:44.000,196,11068015,122245,0,1752593983,13898.988288069995,30.94772457000363,53086.34684400001 2025-07-15,15:39:45.000,196,11068076,121845,0,1752593984,13898.988288069995,30.926577179998276,53086.28395992 2025-07-15,15:39:46.000,196,11068068,122245,0,1752593985,13898.927661279995,30.9054297900002,53086.21408872 2025-07-15,15:39:47.000,196,11068022,122125,0,1752593986,13898.91418865999,30.88428240000212,53086.21408872 2025-07-15,15:39:48.000,196,11068054,122245,0,1752593987,13898.87377079999,30.88428240000212,53086.11626904 2025-07-15,15:39:49.000,196,11068039,122125,0,1752593988,13898.85356186999,30.89133153000148,53086.109281920006 2025-07-15,15:39:50.000,196,11068076,122125,0,1752593989,13898.826616629995,30.88428240000212,53086.05338496001 2025-07-15,15:39:51.000,196,11068028,122165,0,1752593990,13898.81314400999,30.9054297900002,53085.997488 2025-07-15,15:39:52.000,196,11068089,121565,0,1752593991,13898.77272614999,30.89838066000084,53085.97652664 2025-07-15,15:39:53.000,196,11068096,121885,0,1752593992,13898.75925353,30.88428240000212,53085.94857816 2025-07-15,15:39:54.000,196,11068044,122405,0,1752593993,13898.786198769994,30.89838066000084,53085.89966832 2025-07-15,15:39:55.000,196,11068063,122125,0,1752593994,13898.81988032,30.89133153000148,53085.871719840005 2025-07-15,15:39:56.000,196,11068055,122165,0,1752593995,13898.81988032,30.89133153000148,53085.88569408001 2025-07-15,15:39:57.000,196,11068031,122045,0,1752593996,13898.81314400999,30.88428240000212,53085.76691304001 2025-07-15,15:39:58.000,196,11068100,122045,0,1752593997,13898.81314400999,30.912478919999558,53085.71800320001 2025-07-15,15:39:59.000,196,11067994,121885,0,1752593998,13898.81988032,30.94067544000427,53085.704028960005 2025-07-15,15:40:00.000,196,11068051,122045,0,1752593999,13898.77946246,30.975921090001066,53085.655119120005 2025-07-15,15:40:01.000,196,11068061,122085,0,1752594000,13898.846825559995,30.95477370000299,53085.62018352 2025-07-15,15:40:02.000,196,11068031,122165,0,1752594001,13898.87377079999,31.025265000003856,53085.557299440006 2025-07-15,15:40:03.000,196,11068088,122205,0,1752594002,13898.93439758999,31.07460890999937,53085.557299440006 2025-07-15,15:40:04.000,196,11067996,122245,0,1752594003,13899.00176069,31.152149339999596,53085.48044112001 2025-07-15,15:40:05.000,196,11068039,122405,0,1752594004,13899.028705929995,31.201493250002386,53085.45947976001 2025-07-15,15:40:06.000,196,11068089,122165,0,1752594005,13899.05565116999,31.23673889999918,53085.36166008001 2025-07-15,15:40:07.000,196,11068060,122125,0,1752594006,13899.05565116999,31.264935420003894,53085.36166008001 2025-07-15,15:40:08.000,196,11068057,122325,0,1752594007,13899.06238748,31.321328459998767,53085.39659568 2025-07-15,15:40:09.000,196,11068007,122405,0,1752594008,13899.10280534,31.370672370001557,53085.31275024001 2025-07-15,15:40:10.000,196,11068106,121765,0,1752594009,13899.176904749991,31.391819759999635,53085.27781464 2025-07-15,15:40:11.000,196,11068068,122165,0,1752594010,13899.264476780001,31.434114540003065,53085.26384040001 2025-07-15,15:40:12.000,196,11068090,122285,0,1752594011,13899.304894640001,31.511654970003292,53085.26384040001 2025-07-15,15:40:13.000,196,11068047,122245,0,1752594012,13899.412675599997,31.58919540000352,53085.28480176 2025-07-15,15:40:14.000,196,11068091,122005,0,1752594013,13899.500247629992,31.624441050000314,53085.24287904001 2025-07-15,15:40:15.000,196,11068051,122045,0,1752594014,13899.533929179997,31.673784960003104,53085.25685328 2025-07-15,15:40:16.000,196,11068074,122325,0,1752594015,13899.614764899998,31.7090306099999,53085.221917680006 2025-07-15,15:40:17.000,196,11068018,122285,0,1752594016,13899.668655379988,31.737227130004612,53085.21493056001 2025-07-15,15:40:18.000,196,11068097,122005,0,1752594017,13899.709073239988,31.800669299998845,53085.18698208 2025-07-15,15:40:19.000,196,11068107,122005,0,1752594018,13899.796645269998,31.871160599999712,53085.221917680006 2025-07-15,15:40:20.000,196,11068056,122365,0,1752594019,13899.850535749989,31.9205045100025,53085.270827520006 2025-07-15,15:40:21.000,196,11068024,122085,0,1752594020,13899.877480989999,32.026241460000165,53085.23589192 2025-07-15,15:40:22.000,196,11068062,122445,0,1752594021,13899.93137146999,32.075585370002955,53085.26384040001 2025-07-15,15:40:23.000,196,11068082,122125,0,1752594022,13899.924635159994,32.13197840999783,53085.270827520006 2025-07-15,15:40:24.000,196,11068030,122245,0,1752594023,13899.97852564,32.202469709998695,53085.270827520006 2025-07-15,15:40:25.000,196,11068067,122085,0,1752594024,13899.985261949994,32.23066623000341,53085.26384040001 2025-07-15,15:40:26.000,196,11068108,122165,0,1752594025,13900.005470879994,32.28705926999828,53085.30576312 2025-07-15,15:40:27.000,196,11068094,122285,0,1752594026,13900.106515529995,32.32230492000235,53085.34069872001 2025-07-15,15:40:28.000,196,11068102,122245,0,1752594027,13900.19408755999,32.40689448000194,53085.34768584 2025-07-15,15:40:29.000,196,11068033,122205,0,1752594028,13900.187351249995,32.442140129998734,53085.26384040001 2025-07-15,15:40:30.000,196,11068141,122205,0,1752594029,13900.207560179995,32.477385780002805,53085.2289048 2025-07-15,15:40:31.000,196,11068143,122245,0,1752594030,13900.26145066,32.53377881999768,53085.27781464 2025-07-15,15:40:32.000,196,11068088,122125,0,1752594031,13900.308604829996,32.54787708000367,53085.249866160004 2025-07-15,15:40:33.000,196,11068066,122325,0,1752594032,13900.389440549996,32.653614030001336,53085.20794344 2025-07-15,15:40:34.000,196,11068067,122245,0,1752594033,13900.369231619996,32.69590881000477,53085.24287904001 2025-07-15,15:40:35.000,196,11068036,122405,0,1752594034,13900.470276269996,32.73115446000156,53085.20794344 2025-07-15,15:40:36.000,196,11068076,122165,0,1752594035,13900.483748890001,32.76640010999836,53085.20794344 2025-07-15,15:40:37.000,196,11068092,121805,0,1752594036,13900.510694129996,32.843940539998584,53085.17300784001 2025-07-15,15:40:38.000,196,11068097,122165,0,1752594037,13900.564584610001,32.935579230004805,53085.16602072 2025-07-15,15:40:39.000,196,11068065,121885,0,1752594038,13900.618475089992,32.98492314000032,53085.17300784001 2025-07-15,15:40:40.000,196,11068100,122565,0,1752594039,13900.672365569997,33.069512699999905,53085.16602072 2025-07-15,15:40:41.000,196,11068036,122325,0,1752594040,13900.672365569997,33.104758350003976,53085.152046480005 2025-07-15,15:40:42.000,196,11068096,122325,0,1752594041,13900.746464980002,33.1822987800042,53085.13807224 2025-07-15,15:40:43.000,196,11068082,122245,0,1752594042,13900.807091770002,33.252790079997794,53085.18698208 2025-07-15,15:40:44.000,196,11068100,122365,0,1752594043,13900.887927489988,33.36557616000209,53085.26384040001 2025-07-15,15:40:45.000,196,11068048,122405,0,1752594044,13900.941817969993,33.43606746000296,53085.26384040001 2025-07-15,15:40:46.000,196,11068097,122205,0,1752594045,13901.015917379998,33.471313109999755,53085.27781464 2025-07-15,15:40:47.000,196,11068091,122245,0,1752594046,13900.995708449998,33.55590266999934,53085.298776 2025-07-15,15:40:48.000,196,11068121,121805,0,1752594047,13901.042862619994,33.62639397000021,53085.28480176 2025-07-15,15:40:49.000,196,11068064,122165,0,1752594048,13901.116962029999,33.66868875000364,53085.32672448 2025-07-15,15:40:50.000,196,11068078,122365,0,1752594049,13901.184325129994,33.746229180003866,53085.36166008001 2025-07-15,15:40:51.000,196,11068024,122405,0,1752594050,13901.19106143999,33.79557308999938,53085.34768584 2025-07-15,15:40:52.000,196,11068086,122045,0,1752594051,13901.25842454,33.85901526000089,53085.36166008001 2025-07-15,15:40:53.000,196,11068087,122285,0,1752594052,13901.29210608999,33.90131004000432,53085.319737360005 2025-07-15,15:40:54.000,196,11068085,122285,0,1752594053,13901.33926026,33.936555690001114,53085.368647200004 2025-07-15,15:40:55.000,196,11068082,122205,0,1752594054,13901.285369779995,33.97180133999791,53085.298776 2025-07-15,15:40:56.000,196,11068069,122245,0,1752594055,13901.29210608999,34.00704699000198,53085.2289048 2025-07-15,15:40:57.000,196,11068002,122085,0,1752594056,13901.305578709995,34.01409612000134,53085.249866160004 2025-07-15,15:40:58.000,196,11068019,122645,0,1752594057,13901.23821561,33.96475220999855,53085.221917680006 2025-07-15,15:40:59.000,196,11068026,122165,0,1752594058,13901.224742989994,33.929506560001755,53085.16602072 2025-07-15,15:41:00.000,196,11068055,122205,0,1752594059,13901.21127036999,33.90835917000368,53085.13807224 2025-07-15,15:41:01.000,196,11068050,122365,0,1752594060,13901.177588819999,33.929506560001755,53085.11711088 2025-07-15,15:41:02.000,196,11068050,122085,0,1752594061,13901.19779775,33.90835917000368,53085.12409800001 2025-07-15,15:41:03.000,196,11067995,122365,0,1752594062,13901.21127036999,33.929506560001755,53085.152046480005 2025-07-15,15:41:04.000,196,11068013,122405,0,1752594063,13901.204534059994,33.90835917000368,53085.0891624 2025-07-15,15:41:05.000,196,11067990,122365,0,1752594064,13901.21800668,33.922457430002396,53085.103136640006 2025-07-15,15:41:06.000,196,11067979,122125,0,1752594065,13901.204534059994,33.880162649998965,53084.99134272 2025-07-15,15:41:07.000,196,11067982,122245,0,1752594066,13901.23821561,33.94360482000047,53085.054226800006 2025-07-15,15:41:08.000,196,11068008,122085,0,1752594067,13901.244951919994,33.94360482000047,53085.02627832001 2025-07-15,15:41:09.000,196,11068000,122445,0,1752594068,13901.23821561,33.85196613000153,53084.914484400004 2025-07-15,15:41:10.000,196,11067919,122085,0,1752594069,13901.19106143999,33.76737657000194,53084.87256168 2025-07-15,15:41:11.000,196,11067916,122125,0,1752594070,13901.17085250999,33.753278310003225,53084.816664720005 2025-07-15,15:41:12.000,196,11067959,122365,0,1752594071,13901.184325129994,33.66868875000364,53084.78172912 2025-07-15,15:41:13.000,196,11067945,122245,0,1752594072,13901.090016789989,33.5629517999987,53084.68390944 2025-07-15,15:41:14.000,196,11067914,122285,0,1752594073,13901.116962029999,33.520657020002545,53084.69089656001 2025-07-15,15:41:15.000,196,11067976,122485,0,1752594074,13901.116962029999,33.50655876000383,53084.66294808 2025-07-15,15:41:16.000,196,11067948,122205,0,1752594075,13901.19106143999,33.485411369998474,53084.73980640001 2025-07-15,15:41:17.000,196,11067927,122245,0,1752594076,13901.19779775,33.50655876000383,53084.774742 2025-07-15,15:41:18.000,196,11067909,122365,0,1752594077,13901.244951919994,33.513607890003186,53084.78172912 2025-07-15,15:41:19.000,196,11067919,122405,0,1752594078,13901.366205499995,33.520657020002545,53084.82365184 2025-07-15,15:41:20.000,196,11067893,122325,0,1752594079,13901.447041219995,33.54885353999998,53084.87954880001 2025-07-15,15:41:21.000,196,11067964,122325,0,1752594080,13901.52114063,33.57000092999806,53084.89352304 2025-07-15,15:41:22.000,196,11067946,122485,0,1752594081,13901.608712659996,33.5629517999987,53084.95640712001 2025-07-15,15:41:23.000,196,11067987,122325,0,1752594082,13901.669339449996,33.513607890003186,53085.033265440004 2025-07-15,15:41:24.000,196,11067904,122525,0,1752594083,13901.750175169997,33.55590266999934,53085.09614952001 2025-07-15,15:41:25.000,196,11067976,122365,0,1752594084,13901.750175169997,33.54885353999998,53085.11711088 2025-07-15,15:41:26.000,196,11067969,122365,0,1752594085,13901.790593029997,33.57000092999806,53085.14505936001 2025-07-15,15:41:27.000,196,11067924,122405,0,1752594086,13901.831010889997,33.577050060004694,53085.270827520006 2025-07-15,15:41:28.000,196,11068019,122245,0,1752594087,13901.992682329997,33.61934484000085,53085.34768584 2025-07-15,15:41:29.000,196,11067961,122405,0,1752594088,13902.053309119998,33.59819745000277,53085.389608560006 2025-07-15,15:41:30.000,196,11067967,122685,0,1752594089,13902.100463289993,33.577050060004694,53085.438518400006 2025-07-15,15:41:31.000,196,11067938,122285,0,1752594090,13902.167826389988,33.647541359998286,53085.55031232001 2025-07-15,15:41:32.000,196,11067982,122485,0,1752594091,13902.194771629998,33.62639397000021,53085.57826080001 2025-07-15,15:41:33.000,196,11068008,122285,0,1752594092,13902.228453179989,33.64049222999893,53085.66909336 2025-07-15,15:41:34.000,196,11068009,122365,0,1752594093,13902.295816279999,33.64049222999893,53085.67608048001 2025-07-15,15:41:35.000,196,11067939,122085,0,1752594094,13902.316025209999,33.696885270001076,53085.69005472 2025-07-15,15:41:36.000,196,11067944,122205,0,1752594095,13902.316025209999,33.68983614000172,53085.71800320001 2025-07-15,15:41:37.000,196,11068005,122285,0,1752594096,13902.376651999999,33.66163962000428,53085.67608048001 2025-07-15,15:41:38.000,196,11067973,122405,0,1752594097,13902.36991568999,33.647541359998286,53085.752938800004 2025-07-15,15:41:39.000,196,11068000,122285,0,1752594098,13902.423806169994,33.66163962000428,53085.79486152001 2025-07-15,15:41:40.000,196,11067959,122325,0,1752594099,13902.403597239994,33.68278701000236,53085.79486152001 2025-07-15,15:41:41.000,196,11067961,122365,0,1752594100,13902.45075140999,33.675737880003,53085.81582288001 2025-07-15,15:41:42.000,196,11067983,122405,0,1752594101,13902.464224029995,33.710983529999794,53085.80184864 2025-07-15,15:41:43.000,196,11068005,122325,0,1752594102,13902.45748772,33.73213091999787,53085.87870696 2025-07-15,15:41:44.000,196,11067952,122285,0,1752594103,13902.47096033999,33.78147483000066,53085.93460392001 2025-07-15,15:41:45.000,196,11067964,122365,0,1752594104,13902.51137819999,33.8096713499981,53085.990500880005 2025-07-15,15:41:46.000,196,11067904,122365,0,1752594105,13902.464224029995,33.7744257000013,53085.90665544 2025-07-15,15:41:47.000,196,11067980,122445,0,1752594106,13902.34970675999,33.66868875000364,53085.84377136001 2025-07-15,15:41:48.000,196,11067962,122165,0,1752594107,13902.268871039989,33.63344309999957,53085.73197744 2025-07-15,15:41:49.000,196,11067908,122645,0,1752594108,13902.174562699998,33.54180441000062,53085.62018352 2025-07-15,15:41:50.000,196,11067934,122485,0,1752594109,13902.113935909998,33.534755280001264,53085.62717064001 2025-07-15,15:41:51.000,196,11067853,122205,0,1752594110,13902.134144839998,33.49246049999783,53085.585247920004 2025-07-15,15:41:52.000,196,11067881,122445,0,1752594111,13902.140881149993,33.49950963000447,53085.57127368 2025-07-15,15:41:53.000,196,11067857,122045,0,1752594112,13902.147617459988,33.478362239999115,53085.57826080001 2025-07-15,15:41:54.000,196,11067843,122765,0,1752594113,13902.140881149993,33.464263980000396,53085.63415776 2025-07-15,15:41:55.000,196,11067906,122125,0,1752594114,13902.167826389988,33.45721485000104,53085.64813200001 2025-07-15,15:41:56.000,196,11067827,122565,0,1752594115,13902.194771629998,33.43606746000296,53085.655119120005 2025-07-15,15:41:57.000,196,11067867,122565,0,1752594116,13902.194771629998,33.4290183300036,53085.6830676 2025-07-15,15:41:58.000,196,11067837,122405,0,1752594117,13902.235189489998,33.49246049999783,53085.66210624 2025-07-15,15:41:59.000,196,11067788,122365,0,1752594118,13902.194771629998,33.464263980000396,53085.69704184001 2025-07-15,15:42:00.000,196,11067781,122525,0,1752594119,13902.248662109989,33.485411369998474,53085.76691304001 2025-07-15,15:42:01.000,196,11067876,122285,0,1752594120,13902.248662109989,33.43606746000296,53085.73197744 2025-07-15,15:42:02.000,196,11067856,122525,0,1752594121,13902.268871039989,33.40082180999889,53085.75992592 2025-07-15,15:42:03.000,196,11067858,122365,0,1752594122,13902.282343659994,33.41492007000488,53085.80883576 2025-07-15,15:42:04.000,196,11067811,122405,0,1752594123,13902.32949782999,33.42196920000424,53085.86473272001 2025-07-15,15:42:05.000,196,11067793,122565,0,1752594124,13902.32949782999,33.43606746000296,53085.91364256001 2025-07-15,15:42:06.000,196,11067858,122365,0,1752594125,13902.322761519994,33.49246049999783,53085.9276168 2025-07-15,15:42:07.000,196,11067892,122645,0,1752594126,13902.336234139999,33.50655876000383,53086.02543648 2025-07-15,15:42:08.000,196,11067838,122485,0,1752594127,13902.39012461999,33.54180441000062,53086.07434632 2025-07-15,15:42:09.000,196,11067821,122445,0,1752594128,13902.383388309994,33.520657020002545,53086.11626904 2025-07-15,15:42:10.000,196,11067856,122725,0,1752594129,13902.423806169994,33.54885353999998,53086.172166 2025-07-15,15:42:11.000,196,11067843,122405,0,1752594130,13902.444015099994,33.57000092999806,53086.22107584001 2025-07-15,15:42:12.000,196,11067897,122445,0,1752594131,13902.53158712999,33.61229571000149,53086.3119084 2025-07-15,15:42:13.000,196,11067842,122605,0,1752594132,13902.55179605999,33.61229571000149,53086.33286976 2025-07-15,15:42:14.000,196,11067855,122245,0,1752594133,13902.53158712999,33.58409919000405,53086.35383112 2025-07-15,15:42:15.000,196,11067894,122525,0,1752594134,13902.53158712999,33.577050060004694,53086.45863792 2025-07-15,15:42:16.000,196,11067910,122405,0,1752594135,13902.524850819995,33.57000092999806,53086.4516508 2025-07-15,15:42:17.000,196,11067933,122565,0,1752594136,13902.53158712999,33.577050060004694,53086.53549624001 2025-07-15,15:42:18.000,196,11067918,122725,0,1752594137,13902.53158712999,33.59114832000341,53086.57741896 2025-07-15,15:42:19.000,196,11067864,122245,0,1752594138,13902.5787413,33.577050060004694,53086.61934168 2025-07-15,15:42:20.000,196,11067836,122445,0,1752594139,13902.55853237,33.59819745000277,53086.67523864 2025-07-15,15:42:21.000,196,11067885,122405,0,1752594140,13902.5787413,33.62639397000021,53086.74510984 2025-07-15,15:42:22.000,196,11067907,122445,0,1752594141,13902.53832344,33.59114832000341,53086.71716136 2025-07-15,15:42:23.000,196,11067928,122485,0,1752594142,13902.524850819995,33.59819745000277,53086.6962 2025-07-15,15:42:24.000,196,11067906,122565,0,1752594143,13902.504641889995,33.61934484000085,53086.75209696001 2025-07-15,15:42:25.000,196,11067958,122365,0,1752594144,13902.49790558,33.647541359998286,53086.77305832001 2025-07-15,15:42:26.000,196,11067881,122565,0,1752594145,13902.47769665,33.64049222999893,53086.78703256 2025-07-15,15:42:27.000,196,11067947,122445,0,1752594146,13902.45075140999,33.647541359998286,53086.79401968 2025-07-15,15:42:28.000,196,11067927,122485,0,1752594147,13902.444015099994,33.61934484000085,53086.77305832001 2025-07-15,15:42:29.000,196,11067875,122405,0,1752594148,13902.41706986,33.66868875000364,53086.73812272 2025-07-15,15:42:30.000,196,11067885,122645,0,1752594149,13902.383388309994,33.62639397000021,53086.759084080004 2025-07-15,15:42:31.000,196,11067923,122525,0,1752594150,13902.36991568999,33.59114832000341,53086.710174240005 2025-07-15,15:42:32.000,196,11067942,122325,0,1752594151,13902.336234139999,33.577050060004694,53086.72414848001 2025-07-15,15:42:33.000,196,11067927,122645,0,1752594152,13902.32949782999,33.57000092999806,53086.70318712001 2025-07-15,15:42:34.000,196,11067920,122485,0,1752594153,13902.336234139999,33.520657020002545,53086.67523864 2025-07-15,15:42:35.000,196,11067892,122365,0,1752594154,13902.295816279999,33.485411369998474,53086.64030304 2025-07-15,15:42:36.000,196,11067919,122845,0,1752594155,13902.36991568999,33.4290183300036,53086.64030304 2025-07-15,15:42:37.000,196,11067933,122645,0,1752594156,13902.255398419999,33.40082180999889,53086.61934168 2025-07-15,15:42:38.000,196,11067938,122645,0,1752594157,13902.241925799994,33.245740949998435,53086.56344472001 2025-07-15,15:42:39.000,196,11067849,122565,0,1752594158,13902.241925799994,33.18934791000356,53086.57043184 2025-07-15,15:42:40.000,196,11067883,122445,0,1752594159,13902.248662109989,33.09066008999798,53086.51453488001 2025-07-15,15:42:41.000,196,11067892,122885,0,1752594160,13902.316025209999,32.99902139999904,53086.48658640001 2025-07-15,15:42:42.000,196,11067884,122565,0,1752594161,13902.322761519994,32.836891409999225,53086.444663680006 2025-07-15,15:42:43.000,196,11067870,122365,0,1752594162,13902.356443069999,32.759350979999,53086.36780536001 2025-07-15,15:42:44.000,196,11067845,122525,0,1752594163,13902.39012461999,32.660663160000695,53086.374792480005 2025-07-15,15:42:45.000,196,11067934,122405,0,1752594164,13902.41706986,32.54787708000367,53086.374792480005 2025-07-15,15:42:46.000,196,11067889,122525,0,1752594165,13902.49790558,32.442140129998734,53086.33286976 2025-07-15,15:42:47.000,196,11067832,122525,0,1752594166,13902.51137819999,32.35755056999915,53086.34684400001 2025-07-15,15:42:48.000,196,11067873,122485,0,1752594167,13902.565268679995,32.308206660003634,53086.33286976 2025-07-15,15:42:49.000,196,11067911,122645,0,1752594168,13902.59221391999,32.202469709998695,53086.28395992 2025-07-15,15:42:50.000,196,11067965,122445,0,1752594169,13902.69325856999,32.11788014999911,53086.34684400001 2025-07-15,15:42:51.000,196,11067925,122645,0,1752594170,13902.767357979996,32.075585370002955,53086.3817796 2025-07-15,15:42:52.000,196,11067928,122925,0,1752594171,13902.888611559996,31.955750159999297,53086.3817796 2025-07-15,15:42:53.000,196,11067882,122325,0,1752594172,13902.969447279997,31.88525885999843,53086.40972808 2025-07-15,15:42:54.000,196,11067896,122605,0,1752594173,13903.030074069997,31.807718429998204,53086.35383112 2025-07-15,15:42:55.000,196,11067910,122565,0,1752594174,13903.083964550002,31.70198148000054,53086.30492128 2025-07-15,15:42:56.000,196,11067936,122605,0,1752594175,13903.144591340002,31.65263756999775,53086.325882640005 2025-07-15,15:42:57.000,196,11067931,122965,0,1752594176,13903.218690749993,31.596244530002878,53086.33985688 2025-07-15,15:42:58.000,196,11067873,122445,0,1752594177,13903.292790159998,31.603293660002237,53086.3119084 2025-07-15,15:42:59.000,196,11067914,122365,0,1752594178,13903.333208019998,31.53280236000137,53086.36081824 2025-07-15,15:43:00.000,196,11067921,122525,0,1752594179,13903.380362189993,31.455261930001143,53086.3817796 2025-07-15,15:43:01.000,196,11067905,122365,0,1752594180,13903.434252669998,31.405918019998353,53086.40972808 2025-07-15,15:43:02.000,196,11067898,122725,0,1752594181,13903.481406839994,31.35657411000284,53086.40972808 2025-07-15,15:43:03.000,196,11067882,122765,0,1752594182,13903.461197909994,31.279033680002613,53086.374792480005 2025-07-15,15:43:04.000,196,11067884,122485,0,1752594183,13903.488143149989,31.159198469998955,53086.40274096 2025-07-15,15:43:05.000,196,11067918,122605,0,1752594184,13903.481406839994,31.152149339999596,53086.3817796 2025-07-15,15:43:06.000,196,11067914,122645,0,1752594185,13903.474670529999,31.08165803999873,53086.36780536001 2025-07-15,15:43:07.000,196,11067894,122685,0,1752594186,13903.461197909994,31.039363260002574,53086.36081824 2025-07-15,15:43:08.000,196,11067942,122685,0,1752594187,13903.427516359989,30.961822830002347,53086.3817796 2025-07-15,15:43:09.000,196,11067860,122805,0,1752594188,13903.461197909994,30.84903674999805,53086.36780536001 2025-07-15,15:43:10.000,196,11067866,122685,0,1752594189,13903.380362189993,30.84198761999869,53086.29094704 2025-07-15,15:43:11.000,196,11067904,122445,0,1752594190,13903.387098499988,30.820840230000613,53086.374792480005 2025-07-15,15:43:12.000,196,11067939,122685,0,1752594191,13903.427516359989,30.771496319997823,53086.38876672001 2025-07-15,15:43:13.000,196,11067933,122365,0,1752594192,13903.440988979994,30.729201540001668,53086.39575384001 2025-07-15,15:43:14.000,196,11067912,122685,0,1752594193,13903.467934219989,30.72215241000231,53086.444663680006 2025-07-15,15:43:15.000,196,11067899,122605,0,1752594194,13903.474670529999,30.70805415000359,53086.47959928 2025-07-15,15:43:16.000,196,11067909,122645,0,1752594195,13903.535297319999,30.778545450004458,53086.58440608001 2025-07-15,15:43:17.000,196,11067924,122965,0,1752594196,13903.582451489994,30.83493848999933,53086.542483360005 2025-07-15,15:43:18.000,196,11067955,122725,0,1752594197,13903.60939672999,30.856085880004684,53086.56344472001 2025-07-15,15:43:19.000,196,11067901,122885,0,1752594198,13903.602660419994,30.856085880004684,53086.661264400005 2025-07-15,15:43:20.000,196,11067916,122365,0,1752594199,13903.683496139995,30.94067544000427,53086.74510984 2025-07-15,15:43:21.000,196,11067932,122605,0,1752594200,13903.69023244999,30.982970220000425,53086.80799392 2025-07-15,15:43:22.000,196,11067982,122805,0,1752594201,13903.683496139995,31.07460890999937,53086.780045440006 2025-07-15,15:43:23.000,196,11067973,122525,0,1752594202,13903.744122929995,31.06755978000001,53086.81498104 2025-07-15,15:43:24.000,196,11067959,122565,0,1752594203,13903.71717769,31.145100210000237,53086.80100680001 2025-07-15,15:43:25.000,196,11067961,122645,0,1752594204,13903.73065030999,31.187394990003668,53086.877865120005 2025-07-15,15:43:26.000,196,11067987,122325,0,1752594205,13903.744122929995,31.215591510001104,53086.89183936001 2025-07-15,15:43:27.000,196,11068004,122805,0,1752594206,13903.71717769,31.24378802999854,53086.95472344 2025-07-15,15:43:28.000,196,11067979,122525,0,1752594207,13903.723913999995,31.28608281000197,53086.926774960004 2025-07-15,15:43:29.000,196,11067999,122885,0,1752594208,13903.77780448,31.30723020000005,53086.947736320006 2025-07-15,15:43:30.000,196,11067987,122805,0,1752594209,13903.764331859995,31.321328459998767,53087.045556000005 2025-07-15,15:43:31.000,196,11067990,122645,0,1752594210,13903.73738662,31.33542672000476,53087.0804916 2025-07-15,15:43:32.000,196,11067940,122685,0,1752594211,13903.75759555,31.321328459998767,53087.10844008001 2025-07-15,15:43:33.000,196,11067943,122805,0,1752594212,13903.744122929995,31.30018107000069,53087.0804916 2025-07-15,15:43:34.000,196,11067985,122605,0,1752594213,13903.77106816999,31.24378802999854,53087.10844008001 2025-07-15,15:43:35.000,196,11067994,122645,0,1752594214,13903.845167579995,31.24378802999854,53087.10145296 2025-07-15,15:43:36.000,196,11067963,122765,0,1752594215,13903.89232174999,31.215591510001104,53087.10145296 2025-07-15,15:43:37.000,196,11067988,122805,0,1752594216,13903.95294853999,31.1169036900028,53087.12940144 2025-07-15,15:43:38.000,196,11068017,122605,0,1752594217,13904.033784259991,31.032314130003215,53087.05953024001 2025-07-15,15:43:39.000,196,11067966,122925,0,1752594218,13904.101147360001,31.004117609998502,53087.10844008001 2025-07-15,15:43:40.000,196,11068023,122725,0,1752594219,13904.175246769992,30.9054297900002,53087.14337568 2025-07-15,15:43:41.000,196,11067997,122765,0,1752594220,13904.202192010001,30.856085880004684,53087.10844008001 2025-07-15,15:43:42.000,196,11068046,122525,0,1752594221,13904.235873559992,30.785594580003817,53087.05254312 2025-07-15,15:43:43.000,196,11068031,122685,0,1752594222,13904.249346179997,30.72215241000231,53087.01760752001 2025-07-15,15:43:44.000,196,11067947,122645,0,1752594223,13904.222400940002,30.67280849999952,53087.08747872001 2025-07-15,15:43:45.000,196,11067984,122765,0,1752594224,13904.168510459996,30.616415460004646,53087.03856888001 2025-07-15,15:43:46.000,196,11067979,122605,0,1752594225,13904.074202119991,30.567071550001856,53087.10844008001 2025-07-15,15:43:47.000,196,11067998,122445,0,1752594226,13904.006839019996,30.503629380000348,53087.06651736001 2025-07-15,15:43:48.000,196,11067918,122845,0,1752594227,13903.95968485,30.454285470004834,53087.045556000005 2025-07-15,15:43:49.000,196,11067967,122885,0,1752594228,13903.91926699,30.42608895000012,53087.0804916 2025-07-15,15:43:50.000,196,11067920,122845,0,1752594229,13903.804749719995,30.369695909997972,53087.02459464 2025-07-15,15:43:51.000,196,11067981,122685,0,1752594230,13903.69696876,30.362646779998613,53087.05254312 2025-07-15,15:43:52.000,196,11068004,122525,0,1752594231,13903.602660419994,30.334450260001177,53086.98965904001 2025-07-15,15:43:53.000,196,11067956,122885,0,1752594232,13903.501615769994,30.334450260001177,53086.95472344 2025-07-15,15:43:54.000,196,11067864,122685,0,1752594233,13903.454461599998,30.32035200000246,53086.98965904001 2025-07-15,15:43:55.000,196,11067951,122765,0,1752594234,13903.414043739998,30.327401130001817,53086.95472344 2025-07-15,15:43:56.000,196,11067902,122365,0,1752594235,13903.306262779988,30.32035200000246,53086.89882648001 2025-07-15,15:43:57.000,196,11067975,122645,0,1752594236,13903.245635990002,30.348548519999895,53086.8359424 2025-07-15,15:43:58.000,196,11067952,122805,0,1752594237,13903.211954439997,30.32035200000246,53086.82196816001 2025-07-15,15:43:59.000,196,11067940,122805,0,1752594238,13903.158063959992,30.383794170003966,53086.84292952 2025-07-15,15:44:00.000,196,11067976,122725,0,1752594239,13903.124382410002,30.383794170003966,53086.81498104 2025-07-15,15:44:01.000,196,11067925,122845,0,1752594240,13903.050282999997,30.42608895000012,53086.75209696001 2025-07-15,15:44:02.000,196,11067975,122725,0,1752594241,13903.016601449992,30.4472363399982,53086.759084080004 2025-07-15,15:44:03.000,196,11067957,122605,0,1752594242,13902.969447279997,30.461334600004193,53086.68921288 2025-07-15,15:44:04.000,196,11067944,122805,0,1752594243,13902.935765729992,30.517727639999066,53086.66825152 2025-07-15,15:44:05.000,196,11067936,122765,0,1752594244,13902.935765729992,30.503629380000348,53086.64729016 2025-07-15,15:44:06.000,196,11067982,122525,0,1752594245,13902.996392519992,30.531825899997784,53086.71716136 2025-07-15,15:44:07.000,196,11067966,122565,0,1752594246,13903.016601449992,30.552973290003138,53086.64729016 2025-07-15,15:44:08.000,196,11067998,122765,0,1752594247,13903.077228239992,30.510678509999707,53086.68222576001 2025-07-15,15:44:09.000,196,11067976,122725,0,1752594248,13903.124382410002,30.461334600004193,53086.6263288 2025-07-15,15:44:10.000,196,11067972,122845,0,1752594249,13903.144591340002,30.404941560002044,53086.63331592001 2025-07-15,15:44:11.000,196,11067975,122725,0,1752594250,13903.218690749993,30.362646779998613,53086.59838032 2025-07-15,15:44:12.000,196,11067956,122605,0,1752594251,13903.279317539993,30.3133028700031,53086.61934168 2025-07-15,15:44:13.000,196,11067970,122885,0,1752594252,13903.279317539993,30.221664180004154,53086.55645760001 2025-07-15,15:44:14.000,196,11067960,122805,0,1752594253,13903.319735399993,30.122976359998574,53086.53549624001 2025-07-15,15:44:15.000,196,11067939,122965,0,1752594254,13903.339944329993,30.059534190004342,53086.57043184 2025-07-15,15:44:16.000,196,11067963,123045,0,1752594255,13903.353416949998,29.996092020002834,53086.56344472001 2025-07-15,15:44:17.000,196,11067999,122725,0,1752594256,13903.312999089998,29.932649850001326,53086.52850912 2025-07-15,15:44:18.000,196,11067990,122645,0,1752594257,13903.346680639988,29.84101116000238,53086.57741896 2025-07-15,15:44:19.000,196,11067930,122725,0,1752594258,13903.333208019998,29.819863770004304,53086.51453488001 2025-07-15,15:44:20.000,196,11067959,122765,0,1752594259,13903.346680639988,29.735274210004718,53086.54947048 2025-07-15,15:44:21.000,196,11067950,122925,0,1752594260,13903.259108609993,29.700028560000646,53086.51453488001 2025-07-15,15:44:22.000,196,11067992,122885,0,1752594261,13903.198481819993,29.6083898700017,53086.52850912 2025-07-15,15:44:23.000,196,11068008,122765,0,1752594262,13903.090700859997,29.594291610002983,53086.53549624001 2025-07-15,15:44:24.000,196,11067919,122805,0,1752594263,13902.942502040001,29.537898570000834,53086.43767656001 2025-07-15,15:44:25.000,196,11067919,123085,0,1752594264,13902.861666320001,29.544947700000193,53086.40972808 2025-07-15,15:44:26.000,196,11067958,122765,0,1752594265,13902.69999488,29.509702050003398,53086.35383112 2025-07-15,15:44:27.000,196,11067987,122725,0,1752594266,13902.55853237,29.467407269999967,53086.34684400001 2025-07-15,15:44:28.000,196,11067908,123045,0,1752594267,13902.423806169994,29.45330901000125,53086.22107584001 2025-07-15,15:44:29.000,196,11067890,122765,0,1752594268,13902.235189489998,29.44625988000189,53086.207101600005 2025-07-15,15:44:30.000,196,11067944,122965,0,1752594269,13902.073518049998,29.43216162000317,53086.12325616 2025-07-15,15:44:31.000,196,11067908,123045,0,1752594270,13901.898373989992,29.43216162000317,53086.07434632 2025-07-15,15:44:32.000,196,11067969,122565,0,1752594271,13901.729966239996,29.460358140000608,53085.990500880005 2025-07-15,15:44:33.000,196,11067954,122805,0,1752594272,13901.55482217999,29.488554659998044,53085.94857816 2025-07-15,15:44:34.000,196,11067941,122605,0,1752594273,13901.37294180999,29.488554659998044,53085.89966832 2025-07-15,15:44:35.000,196,11067880,122645,0,1752594274,13901.23821561,29.509702050003398,53085.87870696 2025-07-15,15:44:36.000,196,11067926,123045,0,1752594275,13901.096753099999,29.594291610002983,53085.871719840005 2025-07-15,15:44:37.000,196,11067976,122845,0,1752594276,13900.941817969993,29.692979430001287,53085.79486152001 2025-07-15,15:44:38.000,196,11067928,122885,0,1752594277,13900.854245939998,29.770519860001514,53085.7878744 2025-07-15,15:44:39.000,196,11067935,122845,0,1752594278,13900.706047120002,29.883305939998536,53085.704028960005 2025-07-15,15:44:40.000,196,11067935,123045,0,1752594279,13900.645420330002,29.939698980000685,53085.71101608 2025-07-15,15:44:41.000,196,11067909,122805,0,1752594280,13900.571320919997,30.08068158000242,53085.704028960005 2025-07-15,15:44:42.000,196,11067926,122885,0,1752594281,13900.490485199996,30.144123750003928,53085.69005472 2025-07-15,15:44:43.000,196,11067987,123085,0,1752594282,13900.409649479996,30.20756591999816,53085.655119120005 2025-07-15,15:44:44.000,196,11067934,122765,0,1752594283,13900.355758999991,30.228713310003513,53085.704028960005 2025-07-15,15:44:45.000,196,11067916,122685,0,1752594284,13900.34228638,30.179369400000724,53085.606209280006 2025-07-15,15:44:46.000,196,11067925,122965,0,1752594285,13900.31534113999,30.158222010002646,53085.57127368 2025-07-15,15:44:47.000,196,11067939,123165,0,1752594286,13900.34228638,30.165271140002005,53085.557299440006 2025-07-15,15:44:48.000,196,11067952,122885,0,1752594287,13900.38270424,30.08773071000178,53085.536338080004 2025-07-15,15:44:49.000,196,11067955,122805,0,1752594288,13900.389440549996,30.130025489997934,53085.50838960001 2025-07-15,15:44:50.000,196,11067952,122685,0,1752594289,13900.483748890001,30.059534190004342,53085.52236384 2025-07-15,15:44:51.000,196,11067865,122885,0,1752594290,13900.497221509992,30.010190280001552,53085.43153128001 2025-07-15,15:44:52.000,196,11067929,122725,0,1752594291,13900.497221509992,29.946748110000044,53085.46646688 2025-07-15,15:44:53.000,196,11067926,122805,0,1752594292,13900.551111989997,29.925600720001967,53085.45249264 2025-07-15,15:44:54.000,196,11067930,122885,0,1752594293,13900.551111989997,29.90445333000389,53085.41056992001 2025-07-15,15:44:55.000,196,11067943,122725,0,1752594294,13900.564584610001,29.918551590002608,53085.41056992001 2025-07-15,15:44:56.000,196,11067970,122885,0,1752594295,13900.578057229992,29.939698980000685,53085.389608560006 2025-07-15,15:44:57.000,196,11067962,122765,0,1752594296,13900.557848299992,29.960846369998762,53085.4035828 2025-07-15,15:44:58.000,196,11067978,122645,0,1752594297,13900.524166750001,29.974944630004757,53085.4035828 2025-07-15,15:44:59.000,196,11067983,123045,0,1752594298,13900.429858409996,30.03133766999963,53085.417557040004 2025-07-15,15:45:00.000,196,11067937,122845,0,1752594299,13900.389440549996,30.108878099999856,53085.28480176 2025-07-15,15:45:01.000,196,11067901,122805,0,1752594300,13900.27492327999,30.108878099999856,53085.28480176 2025-07-15,15:45:02.000,196,11067956,122685,0,1752594301,13900.15366969999,30.158222010002646,53085.16602072 2025-07-15,15:45:03.000,196,11067943,122925,0,1752594302,13900.09304290999,30.214615050004795,53085.11711088 2025-07-15,15:45:04.000,196,11067958,123125,0,1752594303,13899.97852564,30.278057219999027,53085.09614952001 2025-07-15,15:45:05.000,196,11067896,122685,0,1752594304,13899.924635159994,30.355597649999254,53085.054226800006 2025-07-15,15:45:06.000,196,11067964,123365,0,1752594305,13899.877480989999,30.44018720999884,53085.082175280004 2025-07-15,15:45:07.000,196,11067911,122845,0,1752594306,13899.816854199998,30.48953112000163,53084.99832984 2025-07-15,15:45:08.000,196,11067902,122805,0,1752594307,13899.783172649994,30.48248199000227,53084.94942 2025-07-15,15:45:09.000,196,11067940,122885,0,1752594308,13899.722545859993,30.510678509999707,53084.914484400004 2025-07-15,15:45:10.000,196,11067882,122925,0,1752594309,13899.742754789993,30.524776769998425,53084.87256168 2025-07-15,15:45:11.000,196,11067933,122965,0,1752594310,13899.749491099989,30.503629380000348,53084.83762608001 2025-07-15,15:45:12.000,196,11067953,123005,0,1752594311,13899.776436339998,30.43313807999948,53084.816664720005 2025-07-15,15:45:13.000,196,11067927,122845,0,1752594312,13899.837063129999,30.327401130001817,53084.746793520004 2025-07-15,15:45:14.000,196,11067909,122845,0,1752594313,13899.944844089994,30.2005167899988,53084.7048708 2025-07-15,15:45:15.000,196,11067869,123045,0,1752594314,13900.045888739995,30.130025489997934,53084.648973840005 2025-07-15,15:45:16.000,196,11067971,123005,0,1752594315,13900.09977922,30.02428854000027,53084.579102640004 2025-07-15,15:45:17.000,196,11067918,123125,0,1752594316,13900.227769109995,29.91150246000325,53084.64198672001 2025-07-15,15:45:18.000,196,11067863,123125,0,1752594317,13900.36249531,29.80576550999831,53084.59307688001 2025-07-15,15:45:19.000,196,11067906,122885,0,1752594318,13900.423122100001,29.721175949998724,53084.58608976 2025-07-15,15:45:20.000,196,11067892,123085,0,1752594319,13900.483748890001,29.650684649997856,53084.57211552001 2025-07-15,15:45:21.000,196,11067952,123045,0,1752594320,13900.524166750001,29.537898570000834,53084.58608976 2025-07-15,15:45:22.000,196,11067898,123045,0,1752594321,13900.564584610001,29.474456399999326,53084.57211552001 2025-07-15,15:45:23.000,196,11067845,123205,0,1752594322,13900.611738779997,29.460358140000608,53084.551154160006 2025-07-15,15:45:24.000,196,11067894,122965,0,1752594323,13900.551111989997,29.460358140000608,53084.55814128 2025-07-15,15:45:25.000,196,11067933,123245,0,1752594324,13900.537639369992,29.474456399999326,53084.58608976 2025-07-15,15:45:26.000,196,11067944,122885,0,1752594325,13900.497221509992,29.481505529998685,53084.579102640004 2025-07-15,15:45:27.000,196,11067902,122845,0,1752594326,13900.423122100001,29.467407269999967,53084.50923144 2025-07-15,15:45:28.000,196,11067860,123045,0,1752594327,13900.375967929991,29.50265292000404,53084.48827008 2025-07-15,15:45:29.000,196,11067915,122885,0,1752594328,13900.288395899996,29.50265292000404,53084.53717992 2025-07-15,15:45:30.000,196,11067931,122845,0,1752594329,13900.32207745,29.50265292000404,53084.51621856 2025-07-15,15:45:31.000,196,11067930,123125,0,1752594330,13900.423122100001,29.516751180002757,53084.54416704001 2025-07-15,15:45:32.000,196,11067906,123205,0,1752594331,13900.524166750001,29.537898570000834,53084.50224432001 2025-07-15,15:45:33.000,196,11067883,123085,0,1752594332,13900.578057229992,29.56609508999827,53084.47429584001 2025-07-15,15:45:34.000,196,11067848,123005,0,1752594333,13900.665629260002,29.573144220004906,53084.481282960005 2025-07-15,15:45:35.000,196,11067912,123085,0,1752594334,13900.881191179993,29.6083898700017,53084.48827008 2025-07-15,15:45:36.000,196,11067929,123005,0,1752594335,13901.11022571999,29.594291610002983,53084.4952572 2025-07-15,15:45:37.000,196,11067895,123005,0,1752594336,13901.25842454,29.594291610002983,53084.54416704001 2025-07-15,15:45:38.000,196,11067869,123205,0,1752594337,13901.41335966999,29.601340740002342,53084.54416704001 2025-07-15,15:45:39.000,196,11067842,123125,0,1752594338,13901.53461324999,29.551996829999553,53084.52320568001 2025-07-15,15:45:40.000,196,11067897,122965,0,1752594339,13901.575031109991,29.50265292000404,53084.4952572 2025-07-15,15:45:41.000,196,11067842,122925,0,1752594340,13901.60197635,29.425112490003812,53084.4952572 2025-07-15,15:45:42.000,196,11067833,122885,0,1752594341,13901.635657899991,29.326424669998232,53084.53717992 2025-07-15,15:45:43.000,196,11067826,122725,0,1752594342,13901.53461324999,29.305277280000155,53084.4952572 2025-07-15,15:45:44.000,196,11067804,122925,0,1752594343,13901.56155849,29.248884239998006,53084.50224432001 2025-07-15,15:45:45.000,196,11067842,122845,0,1752594344,13901.52114063,29.185442070003774,53084.50224432001 2025-07-15,15:45:46.000,196,11067876,123085,0,1752594345,13901.41335966999,29.086754249998194,53084.46730872 2025-07-15,15:45:47.000,196,11067807,123085,0,1752594346,13901.27863347,28.98101730000053,53084.411411760004 2025-07-15,15:45:48.000,196,11067820,123205,0,1752594347,13901.137170959999,28.825936440000078,53084.37647616001 2025-07-15,15:45:49.000,196,11067727,123045,0,1752594348,13900.982235829993,28.656757320000906,53084.29263072 2025-07-15,15:45:50.000,196,11067802,123005,0,1752594349,13900.887927489988,28.551020370003243,53084.250708 2025-07-15,15:45:51.000,196,11067801,123005,0,1752594350,13900.786882840002,28.466430810003658,53084.17384968 2025-07-15,15:45:52.000,196,11067786,123365,0,1752594351,13900.692574499997,28.38889038000343,53084.11795272001 2025-07-15,15:45:53.000,196,11067757,123045,0,1752594352,13900.658892949992,28.318399080002564,53084.13192696 2025-07-15,15:45:54.000,196,11067740,123445,0,1752594353,13900.652156639997,28.262006040000415,53084.10397848 2025-07-15,15:45:55.000,196,11067776,123045,0,1752594354,13900.652156639997,28.191514739999548,53084.10397848 2025-07-15,15:45:56.000,196,11067772,123005,0,1752594355,13900.645420330002,28.099876050000603,53084.145901200005 2025-07-15,15:45:57.000,196,11067781,123005,0,1752594356,13900.652156639997,28.064630400003807,53084.12493984 2025-07-15,15:45:58.000,196,11067742,123045,0,1752594357,13900.679101879992,28.036433879999095,53084.15288832 2025-07-15,15:45:59.000,196,11067742,123045,0,1752594358,13900.732992359997,28.0011882300023,53084.17384968 2025-07-15,15:46:00.000,196,11067821,123165,0,1752594359,13900.759937599993,27.94479519000015,53084.22974664 2025-07-15,15:46:01.000,196,11067787,123205,0,1752594360,13900.773410219997,27.895451280004636,53084.27166936 2025-07-15,15:46:02.000,196,11067731,123205,0,1752594361,13900.786882840002,27.832009110003128,53084.33455344001 2025-07-15,15:46:03.000,196,11067752,122725,0,1752594362,13900.867718559988,27.803812589998415,53084.35551480001 2025-07-15,15:46:04.000,196,11067749,123325,0,1752594363,13900.887927489988,27.76151781000226,53084.432373120006 2025-07-15,15:46:05.000,196,11067831,122965,0,1752594364,13900.894663799998,27.747419550003542,53084.3904504 2025-07-15,15:46:06.000,196,11067797,123125,0,1752594365,13900.948554279988,27.7544686800029,53084.4603216 2025-07-15,15:46:08.000,196,11067733,123205,0,1752594367,13900.908136419988,27.634633469999244,53084.46730872 2025-07-15,15:46:09.000,196,11067722,123045,0,1752594368,13900.901400109993,27.58528956000373,53084.481282960005 2025-07-15,15:46:10.000,196,11067735,123285,0,1752594369,13900.860982249993,27.564142169998377,53084.432373120006 2025-07-15,15:46:11.000,196,11067744,123325,0,1752594370,13900.766673910002,27.48660173999815,53084.47429584001 2025-07-15,15:46:12.000,196,11067761,123365,0,1752594371,13900.692574499997,27.444306960001995,53084.3904504 2025-07-15,15:46:13.000,196,11067771,122925,0,1752594372,13900.638684019992,27.41611044000456,53084.43936024 2025-07-15,15:46:14.000,196,11067741,123405,0,1752594373,13900.530903059996,27.402012179998565,53084.383463280006 2025-07-15,15:46:15.000,196,11067744,123285,0,1752594374,13900.423122100001,27.36676653000177,53084.43936024 2025-07-15,15:46:16.000,196,11067729,123165,0,1752594375,13900.36249531,27.331520879997697,53084.3904504 2025-07-15,15:46:17.000,196,11067722,123005,0,1752594376,13900.30186852,27.225783930000034,53084.411411760004 2025-07-15,15:46:18.000,196,11067807,123165,0,1752594377,13900.2210328,27.211685670001316,53084.4603216 2025-07-15,15:46:19.000,196,11067711,123125,0,1752594378,13900.20082387,27.169390889997885,53084.47429584001 2025-07-15,15:46:20.000,196,11067705,123005,0,1752594379,13900.21429648999,27.07070306999958,53084.42538600001 2025-07-15,15:46:21.000,196,11067754,123405,0,1752594380,13900.20082387,26.9508678600032,53084.48827008 2025-07-15,15:46:22.000,196,11067780,123405,0,1752594381,13900.187351249995,26.852180040004896,53084.50224432001 2025-07-15,15:46:23.000,196,11067769,123005,0,1752594382,13900.187351249995,26.746443089999957,53084.481282960005 2025-07-15,15:46:24.000,196,11067729,123005,0,1752594383,13900.19408755999,26.577263970000786,53084.45333448001 2025-07-15,15:46:25.000,196,11067762,123165,0,1752594384,13900.18061494,26.457428760004404,53084.4603216 2025-07-15,15:46:26.000,196,11067680,123005,0,1752594385,13900.13346076999,26.31644616000267,53084.40442464001 2025-07-15,15:46:27.000,196,11067747,123205,0,1752594386,13900.126724459995,26.238905730002443,53084.40442464001 2025-07-15,15:46:28.000,196,11067755,123165,0,1752594387,13900.14019708,26.154316170002858,53084.44634736 2025-07-15,15:46:29.000,196,11067683,123245,0,1752594388,13900.05936136,26.08382487000199,53084.39743752 2025-07-15,15:46:30.000,196,11067733,122845,0,1752594389,13899.985261949994,25.963989659998333,53084.35551480001 2025-07-15,15:46:31.000,196,11067722,123165,0,1752594390,13899.904426229994,25.85825271000067,53084.264682240006 2025-07-15,15:46:32.000,196,11067690,123045,0,1752594391,13899.762963719993,25.794810539999162,53084.22275952 2025-07-15,15:46:33.000,196,11067659,123085,0,1752594392,13899.628237520003,25.759564890002366,53084.16686256001 2025-07-15,15:46:34.000,196,11067747,123365,0,1752594393,13899.533929179997,25.703171850000217,53084.13891408001 2025-07-15,15:46:35.000,196,11067701,123005,0,1752594394,13899.405939290002,25.696122720000858,53084.11795272001 2025-07-15,15:46:36.000,196,11067744,123085,0,1752594395,13899.291422019996,25.696122720000858,53084.11795272001 2025-07-15,15:46:37.000,196,11067683,123365,0,1752594396,13899.217322609991,25.67497533000278,53084.11795272001 2025-07-15,15:46:38.000,196,11067747,123245,0,1752594397,13899.190377369996,25.66792620000342,53084.096991360006 2025-07-15,15:46:39.000,196,11067654,123285,0,1752594398,13899.170168439996,25.61858229000063,53084.08301712 2025-07-15,15:46:40.000,196,11067707,123325,0,1752594399,13899.08259641,25.611533160001272,53084.12493984 2025-07-15,15:46:41.000,196,11067694,123165,0,1752594400,13899.069123789996,25.555140119999123,53084.145901200005 2025-07-15,15:46:42.000,196,11067763,123085,0,1752594401,13899.07586009999,25.477599689998897,53084.1109656 2025-07-15,15:46:43.000,196,11067703,123045,0,1752594402,13899.08259641,25.477599689998897,53084.10397848 2025-07-15,15:46:44.000,196,11067728,123085,0,1752594403,13899.04217855,25.421206650004024,53084.096991360006 2025-07-15,15:46:45.000,196,11067734,122805,0,1752594404,13899.008496999995,25.378911870000593,53084.145901200005 2025-07-15,15:46:46.000,196,11067697,123245,0,1752594405,13898.96134283,25.378911870000593,53084.11795272001 2025-07-15,15:46:47.000,196,11067701,123165,0,1752594406,13898.85356186999,25.343666220003797,53084.1109656 2025-07-15,15:46:48.000,196,11067740,123085,0,1752594407,13898.75925353,25.294322310001007,53084.1109656 2025-07-15,15:46:49.000,196,11067679,123445,0,1752594408,13898.671681499989,25.28022405000229,53084.06205576 2025-07-15,15:46:50.000,196,11067682,123285,0,1752594409,13898.543691609993,25.301371440000366,53084.05506864 2025-07-15,15:46:51.000,196,11067722,123445,0,1752594410,13898.395492789998,25.28022405000229,53084.06205576 2025-07-15,15:46:52.000,196,11067673,123245,0,1752594411,13898.247293970002,25.28022405000229,53084.01314592 2025-07-15,15:46:53.000,196,11067710,123165,0,1752594412,13898.146249320002,25.21678188000078,53083.96423608 2025-07-15,15:46:54.000,196,11067746,123005,0,1752594413,13898.031732049996,25.20973275000142,53083.859429280004 2025-07-15,15:46:55.000,196,11067678,123165,0,1752594414,13897.90374216,25.139241450000554,53083.85244216001 2025-07-15,15:46:56.000,196,11067658,123245,0,1752594415,13897.75554333999,25.0969466700044,53083.77558384 2025-07-15,15:46:57.000,196,11067723,122805,0,1752594416,13897.661235,25.068750149999687,53083.740648240004 2025-07-15,15:46:58.000,196,11067685,123365,0,1752594417,13897.519772489999,24.9841605900001,53083.6568028 2025-07-15,15:46:59.000,196,11067692,123085,0,1752594418,13897.445673079994,24.99120971999946,53083.55898312 2025-07-15,15:47:00.000,196,11067646,123285,0,1752594419,13897.331155809989,24.87842364000244,53083.53802176001 2025-07-15,15:47:01.000,196,11067669,123405,0,1752594420,13897.304210569993,24.82203060000029,53083.46815056001 2025-07-15,15:47:02.000,196,11067648,123365,0,1752594421,13897.230111159988,24.779735820004134,53083.41924072001 2025-07-15,15:47:03.000,196,11067612,123365,0,1752594422,13897.230111159988,24.716293650002626,53083.377318000006 2025-07-15,15:47:04.000,196,11067644,123445,0,1752594423,13897.182956989993,24.666949739999836,53083.32840816001 2025-07-15,15:47:05.000,196,11067616,123485,0,1752594424,13897.081912339992,24.617605830004322,53083.2725112 2025-07-15,15:47:06.000,196,11067696,123405,0,1752594425,13897.115593889997,24.58940930999961,53083.28648544 2025-07-15,15:47:07.000,196,11067663,123405,0,1752594426,13897.088648650002,24.568261920001532,53083.17469152 2025-07-15,15:47:08.000,196,11067617,123365,0,1752594427,13897.028021860002,24.547114530003455,53083.188665760004 2025-07-15,15:47:09.000,196,11067678,123205,0,1752594428,13897.001076619992,24.533016270004737,53083.19565288 2025-07-15,15:47:10.000,196,11067606,123165,0,1752594429,13896.947186140002,24.561212790002173,53083.23058848001 2025-07-15,15:47:11.000,196,11067693,123245,0,1752594430,13896.879823039992,24.666949739999836,53083.26552408 2025-07-15,15:47:12.000,196,11067608,123245,0,1752594431,13896.819196249991,24.688097129997914,53083.27949832001 2025-07-15,15:47:13.000,196,11067668,123405,0,1752594432,13896.751833149996,24.76563755999814,53083.24456272 2025-07-15,15:47:14.000,196,11067650,123165,0,1752594433,13896.69794266999,24.87137451000308,53083.19565288 2025-07-15,15:47:15.000,196,11067657,123525,0,1752594434,13896.59689801999,24.941865810003947,53083.17469152 2025-07-15,15:47:16.000,196,11067658,123485,0,1752594435,13896.53627122999,24.99120971999946,53083.18167864001 2025-07-15,15:47:17.000,196,11067637,123365,0,1752594436,13896.49585336999,25.04760276000161,53083.20264000001 2025-07-15,15:47:18.000,196,11067641,123365,0,1752594437,13896.408281339995,25.111044930003118,53083.139755920005 2025-07-15,15:47:19.000,196,11067629,123525,0,1752594438,13896.42175396,25.139241450000554,53083.069884720004 2025-07-15,15:47:20.000,196,11067652,123525,0,1752594439,13896.40154503,25.118094060002477,53083.069884720004 2025-07-15,15:47:21.000,196,11067627,123285,0,1752594440,13896.37459978999,25.0969466700044,53082.972065040005 2025-07-15,15:47:22.000,196,11067617,123445,0,1752594441,13896.388072409994,25.075799279999046,53082.94411656001 2025-07-15,15:47:23.000,196,11067575,123685,0,1752594442,13896.46217182,25.125143190001836,53082.88123248 2025-07-15,15:47:24.000,196,11067582,123285,0,1752594443,13896.45543550999,25.188585360003344,53082.8882196 2025-07-15,15:47:25.000,196,11067610,123365,0,1752594444,13896.55648015999,25.16743796999799,53082.95110368 2025-07-15,15:47:26.000,196,11067634,123325,0,1752594445,13896.529534919995,25.301371440000366,53082.97905216 2025-07-15,15:47:27.000,196,11067603,123365,0,1752594446,13896.48238075,25.385960999999952,53082.874245360006 2025-07-15,15:47:28.000,196,11067635,123485,0,1752594447,13896.448699199995,25.46350143000018,53082.902193840004 2025-07-15,15:47:29.000,196,11067647,123005,0,1752594448,13896.280291449999,25.555140119999123,53082.88123248 2025-07-15,15:47:30.000,196,11067589,123365,0,1752594449,13896.206192039994,25.66792620000342,53082.90918096 2025-07-15,15:47:31.000,196,11067596,123325,0,1752594450,13896.037784289998,25.745466630003648,53082.89520672001 2025-07-15,15:47:32.000,196,11067649,123565,0,1752594451,13895.896321779997,25.87235096999939,53082.90918096 2025-07-15,15:47:33.000,196,11067660,123125,0,1752594452,13895.741386649992,26.02743182999984,53082.90918096 2025-07-15,15:47:34.000,196,11067653,123365,0,1752594453,13895.633605689996,26.104972260000068,53082.89520672001 2025-07-15,15:47:35.000,196,11067650,123325,0,1752594454,13895.47867055999,26.182512690000294,53082.95110368 2025-07-15,15:47:36.000,196,11067656,123245,0,1752594455,13895.41804376999,26.30939703000331,53083.01398776001 2025-07-15,15:47:37.000,196,11067675,123445,0,1752594456,13895.310262809995,26.31644616000267,53083.020974880004 2025-07-15,15:47:38.000,196,11067637,123565,0,1752594457,13895.25637232999,26.351691809999465,53082.902193840004 2025-07-15,15:47:39.000,196,11067626,123405,0,1752594458,13895.24289971,26.351691809999465,53082.90918096 2025-07-15,15:47:40.000,196,11067634,123365,0,1752594459,13895.229427089995,26.281200509998598,53082.88123248 2025-07-15,15:47:41.000,196,11067676,123365,0,1752594460,13895.28331757,26.21070920999773,53082.77642568001 2025-07-15,15:47:42.000,196,11067679,123685,0,1752594461,13895.29679018999,26.161365300002217,53082.734502960004 2025-07-15,15:47:43.000,196,11067677,123325,0,1752594462,13895.27658125999,26.13316878000478,53082.65065752 2025-07-15,15:47:44.000,196,11067633,123525,0,1752594463,13895.310262809995,26.07677574000263,53082.685593120004 2025-07-15,15:47:45.000,196,11067556,123325,0,1752594464,13895.229427089995,26.02743182999984,53082.58078632001 2025-07-15,15:47:46.000,196,11067592,123365,0,1752594465,13895.18227292,26.020382700000482,53082.55283784 2025-07-15,15:47:47.000,196,11067648,123365,0,1752594466,13895.040810409999,26.0344809599992,53082.46200528001 2025-07-15,15:47:48.000,196,11067637,123685,0,1752594467,13894.892611589989,26.013333570001123,53082.33623712 2025-07-15,15:47:49.000,196,11067592,123485,0,1752594468,13894.730940150002,26.013333570001123,53082.231430320004 2025-07-15,15:47:50.000,196,11067574,123445,0,1752594469,13894.522114539992,26.062677480003913,53082.17553336001 2025-07-15,15:47:51.000,196,11067567,123005,0,1752594470,13894.367179410001,26.154316170002858,53082.10566216001 2025-07-15,15:47:52.000,196,11067557,123525,0,1752594471,13894.25939844999,26.231856600003084,53082.05675232001 2025-07-15,15:47:53.000,196,11067614,123365,0,1752594472,13894.07751807999,26.330544420001388,53081.99386824 2025-07-15,15:47:54.000,196,11067588,123405,0,1752594473,13893.929319259994,26.45037962999777,53081.979894 2025-07-15,15:47:55.000,196,11067553,123925,0,1752594474,13893.828274609994,26.49972354000056,53081.88906144001 2025-07-15,15:47:56.000,196,11067529,123645,0,1752594475,13893.700284719998,26.570214840001427,53081.85412584 2025-07-15,15:47:57.000,196,11067574,123525,0,1752594476,13893.659866859998,26.640706140002294,53081.76329328 2025-07-15,15:47:58.000,196,11067596,123445,0,1752594477,13893.572294829988,26.697099180004443,53081.71438344 2025-07-15,15:47:59.000,196,11067548,123525,0,1752594478,13893.538613279998,26.697099180004443,53081.63752512 2025-07-15,15:48:00.000,196,11067553,123485,0,1752594479,13893.531876970002,26.760541349998675,53081.56765392 2025-07-15,15:48:01.000,196,11067565,123525,0,1752594480,13893.511668040002,26.802836130002106,53081.511756960004 2025-07-15,15:48:02.000,196,11067518,123325,0,1752594481,13893.464513869993,26.859229170004255,53081.462847120005 2025-07-15,15:48:03.000,196,11067549,123445,0,1752594482,13893.457777559997,26.788737870003388,53081.37201456 2025-07-15,15:48:04.000,196,11067462,123365,0,1752594483,13893.430832320002,26.823983520000183,53081.30913048 2025-07-15,15:48:05.000,196,11067489,123685,0,1752594484,13893.363469219992,26.809885260001465,53081.18336232 2025-07-15,15:48:06.000,196,11067521,123365,0,1752594485,13893.228743020001,26.77463961000467,53081.12047824001 2025-07-15,15:48:07.000,196,11067483,123485,0,1752594486,13893.120962059991,26.795787000002747,53081.008684320004 2025-07-15,15:48:08.000,196,11067462,123685,0,1752594487,13893.00644479,26.77463961000467,53080.93881312 2025-07-15,15:48:09.000,196,11067496,123485,0,1752594488,13892.89866382999,26.767590479998034,53080.88990328 2025-07-15,15:48:10.000,196,11067479,123285,0,1752594489,13892.81782810999,26.802836130002106,53080.87592904 2025-07-15,15:48:11.000,196,11067426,123405,0,1752594490,13892.77741024999,26.859229170004255,53080.792083600005 2025-07-15,15:48:12.000,196,11067523,123565,0,1752594491,13892.710047149994,26.880376560002333,53080.77810936 2025-07-15,15:48:13.000,196,11067441,123565,0,1752594492,13892.76393763,26.95791699000256,53080.73618664001 2025-07-15,15:48:14.000,196,11067445,123525,0,1752594493,13892.77741024999,26.993162639999355,53080.70125104 2025-07-15,15:48:15.000,196,11067475,123605,0,1752594494,13892.78414656,27.007260899998073,53080.638366959996 2025-07-15,15:48:16.000,196,11067513,123485,0,1752594495,13892.89866382999,27.056604810000863,53080.6523412 2025-07-15,15:48:17.000,196,11067490,123605,0,1752594496,13892.972763239995,27.042506550002145,53080.64535408001 2025-07-15,15:48:18.000,196,11067456,123485,0,1752594497,13893.033390029996,27.049555680001504,53080.60343136 2025-07-15,15:48:19.000,196,11067451,123525,0,1752594498,13893.080544199991,27.09185045999766,53080.575482880005 2025-07-15,15:48:20.000,196,11067477,123805,0,1752594499,13893.222006709992,27.028408290003426,53080.55452152 2025-07-15,15:48:21.000,196,11067420,123645,0,1752594500,13893.215270399996,27.042506550002145,53080.49862456001 2025-07-15,15:48:22.000,196,11067495,123725,0,1752594501,13893.208534090001,27.0848013299983,53080.46368896 2025-07-15,15:48:23.000,196,11067481,123365,0,1752594502,13893.235479329996,27.112997850003012,53080.43574048 2025-07-15,15:48:24.000,196,11067427,123685,0,1752594503,13893.188325160001,27.105948720003653,53080.40080488001 2025-07-15,15:48:25.000,196,11067466,123325,0,1752594504,13893.161379919991,27.13414524000109,53080.407792000005 2025-07-15,15:48:26.000,196,11067456,123725,0,1752594505,13893.147907300001,27.17644002000452,53080.30997232001 2025-07-15,15:48:27.000,196,11067436,123725,0,1752594506,13893.141170989991,27.218734800000675,53080.28202384001 2025-07-15,15:48:28.000,196,11067515,123485,0,1752594507,13893.06707158,27.2962752300009,53080.28202384001 2025-07-15,15:48:29.000,196,11067482,123685,0,1752594508,13893.080544199991,27.338570010004332,53080.28202384001 2025-07-15,15:48:30.000,196,11067488,123485,0,1752594509,13893.04012633999,27.409061309997924,53080.23311400001 2025-07-15,15:48:31.000,196,11067448,123844,0,1752594510,13893.12769837,27.423159570003918,53080.30997232001 2025-07-15,15:48:32.000,196,11067470,123685,0,1752594511,13893.154643609996,27.55004390999966,53080.31695944 2025-07-15,15:48:33.000,196,11067446,123565,0,1752594512,13893.161379919991,27.613486080001167,53080.28202384001 2025-07-15,15:48:34.000,196,11067520,123685,0,1752594513,13893.242215639992,27.648731729997962,53080.358882160006 2025-07-15,15:48:35.000,196,11067508,123685,0,1752594514,13893.289369810002,27.683977380002034,53080.33093368001 2025-07-15,15:48:36.000,196,11067519,123565,0,1752594515,13893.349996600002,27.70512477000011,53080.3728564 2025-07-15,15:48:37.000,196,11067513,123565,0,1752594516,13893.403887079992,27.740370420004183,53080.42875336001 2025-07-15,15:48:38.000,196,11067523,123685,0,1752594517,13893.491459110002,27.796763459999056,53080.456701840005 2025-07-15,15:48:39.000,196,11067468,123605,0,1752594518,13893.531876970002,27.796763459999056,53080.46368896 2025-07-15,15:48:40.000,196,11067492,123565,0,1752594519,13893.612712689988,27.81791085000441,53080.505611680004 2025-07-15,15:48:41.000,196,11067484,123844,0,1752594520,13893.639657929998,27.874303889999283,53080.56849576001 2025-07-15,15:48:42.000,196,11067540,123725,0,1752594521,13893.727229959994,27.916598670002713,53080.56150864 2025-07-15,15:48:43.000,196,11067546,123565,0,1752594522,13893.754175199989,28.0011882300023,53080.68727680001 2025-07-15,15:48:44.000,196,11067563,123485,0,1752594523,13893.787856749994,28.106925179999962,53080.77810936 2025-07-15,15:48:45.000,196,11067522,123725,0,1752594524,13893.787856749994,28.191514739999548,53080.78509648001 2025-07-15,15:48:46.000,196,11067542,123325,0,1752594525,13893.888901399994,28.29020255999785,53080.87592904 2025-07-15,15:48:47.000,196,11067571,123485,0,1752594526,13893.868692469994,28.381841250004072,53080.95278736001 2025-07-15,15:48:48.000,196,11067585,123565,0,1752594527,13893.882165089999,28.466430810003658,53081.04361992 2025-07-15,15:48:49.000,196,11067554,123645,0,1752594528,13893.85521984999,28.551020370003243,53081.078555520005 2025-07-15,15:48:50.000,196,11067566,123405,0,1752594529,13893.808065679994,28.642659060002188,53081.12047824001 2025-07-15,15:48:51.000,196,11067599,123365,0,1752594530,13893.85521984999,28.734297750001133,53081.13445248 2025-07-15,15:48:52.000,196,11067542,123645,0,1752594531,13893.85521984999,28.79773992000264,53081.197336560006 2025-07-15,15:48:53.000,196,11067607,123445,0,1752594532,13893.87542877999,28.832985569999437,53081.23227216 2025-07-15,15:48:54.000,196,11067574,123405,0,1752594533,13893.848483539994,28.903476870000304,53081.27419488 2025-07-15,15:48:55.000,196,11067549,123885,0,1752594534,13893.821538299999,28.917575129999022,53081.30214336 2025-07-15,15:48:56.000,196,11067604,123525,0,1752594535,13893.861956159999,29.002164689998608,53081.33009184 2025-07-15,15:48:57.000,196,11067618,123765,0,1752594536,13893.868692469994,28.959869910002453,53081.33707896001 2025-07-15,15:48:58.000,196,11067588,123645,0,1752594537,13893.83501091999,29.009213819997967,53081.31611760001 2025-07-15,15:48:59.000,196,11067619,123844,0,1752594538,13893.87542877999,29.03036121000332,53081.27419488 2025-07-15,15:49:00.000,196,11067611,123844,0,1752594539,13893.90237402,29.051508600001398,53081.344066080004 2025-07-15,15:49:01.000,196,11067615,123805,0,1752594540,13893.828274609994,29.121999900002265,53081.37201456 2025-07-15,15:49:02.000,196,11067605,123645,0,1752594541,13893.90237402,29.150196419999702,53081.37201456 2025-07-15,15:49:03.000,196,11067606,123725,0,1752594542,13893.888901399994,29.192491200003133,53081.37900168 2025-07-15,15:49:04.000,196,11067625,123645,0,1752594543,13893.89563770999,29.248884239998006,53081.38598880001 2025-07-15,15:49:05.000,196,11067613,123645,0,1752594544,13893.909110329994,29.27708076000272,53081.3510532 2025-07-15,15:49:06.000,196,11067638,123844,0,1752594545,13893.909110329994,29.333473800004867,53081.413937280005 2025-07-15,15:49:07.000,196,11067602,123685,0,1752594546,13893.93605556999,29.361670320002304,53081.413937280005 2025-07-15,15:49:08.000,196,11067588,123525,0,1752594547,13893.969737119995,29.418063360004453,53081.48380848001 2025-07-15,15:49:09.000,196,11067644,123725,0,1752594548,13893.94279188,29.474456399999326,53081.46983424 2025-07-15,15:49:10.000,196,11067621,123844,0,1752594549,13893.95626449999,29.530849440001475,53081.44887288 2025-07-15,15:49:11.000,196,11067614,123805,0,1752594550,13893.98320974,29.580193350004265,53081.48380848001 2025-07-15,15:49:12.000,196,11067609,123645,0,1752594551,13894.030363909995,29.580193350004265,53081.511756960004 2025-07-15,15:49:13.000,196,11067620,123605,0,1752594552,13894.03710021999,29.594291610002983,53081.50476984001 2025-07-15,15:49:14.000,196,11067665,123685,0,1752594553,13894.00341867,29.601340740002342,53081.44887288 2025-07-15,15:49:15.000,196,11067620,123844,0,1752594554,13894.08425439,29.62953725999978,53081.47682136 2025-07-15,15:49:16.000,196,11067618,123565,0,1752594555,13894.12467225,29.643635519998497,53081.50476984001 2025-07-15,15:49:17.000,196,11067626,123844,0,1752594556,13894.14488118,29.700028560000646,53081.47682136 2025-07-15,15:49:18.000,196,11067650,123725,0,1752594557,13894.18529904,29.777568990000873,53081.46983424 2025-07-15,15:49:19.000,196,11067660,123645,0,1752594558,13894.299816309991,29.770519860001514,53081.54669256 2025-07-15,15:49:20.000,196,11067652,123925,0,1752594559,13894.373915719996,29.883305939998536,53081.58861528 2025-07-15,15:49:21.000,196,11067688,123485,0,1752594560,13894.427806200001,29.90445333000389,53081.55367968001 2025-07-15,15:49:22.000,196,11067672,124005,0,1752594561,13894.468224060001,29.939698980000685,53081.560666800004 2025-07-15,15:49:23.000,196,11067618,123885,0,1752594562,13894.576005019997,30.010190280001552,53081.55367968001 2025-07-15,15:49:24.000,196,11067616,123685,0,1752594563,13894.589477640002,30.03838679999899,53081.62355088001 2025-07-15,15:49:25.000,196,11067640,123685,0,1752594564,13894.623159189992,30.0665833200037,53081.62355088001 2025-07-15,15:49:26.000,196,11067685,123485,0,1752594565,13894.744412769993,30.144123750003928,53081.69342208001 2025-07-15,15:49:27.000,196,11067673,123765,0,1752594566,13894.818512179998,30.186418530000083,53081.70739632 2025-07-15,15:49:28.000,196,11067663,123844,0,1752594567,13894.906084209993,30.20756591999816,53081.71438344 2025-07-15,15:49:29.000,196,11067690,123565,0,1752594568,13895.000392549999,30.235762440002873,53081.75630616 2025-07-15,15:49:30.000,196,11067646,123885,0,1752594569,13895.040810409999,30.25690983000095,53081.77726752 2025-07-15,15:49:31.000,196,11067700,123765,0,1752594570,13895.14185506,30.26395896000031,53081.749319040006 2025-07-15,15:49:32.000,196,11067659,124045,0,1752594571,13895.20248185,30.334450260001177,53081.805216 2025-07-15,15:49:33.000,196,11067696,123885,0,1752594572,13895.21595446999,30.3133028700031,53081.79124176001 2025-07-15,15:49:34.000,196,11067666,123685,0,1752594573,13895.23616339999,30.285106349998387,53081.76329328 2025-07-15,15:49:35.000,196,11067705,123765,0,1752594574,13895.27658125999,30.26395896000031,53081.679447840004 2025-07-15,15:49:36.000,196,11067707,123885,0,1752594575,13895.310262809995,30.285106349998387,53081.728357680004 2025-07-15,15:49:37.000,196,11067668,123885,0,1752594576,13895.391098529995,30.327401130001817,53081.77726752 2025-07-15,15:49:38.000,196,11067673,123844,0,1752594577,13895.38436222,30.334450260001177,53081.77726752 2025-07-15,15:49:39.000,196,11067660,123725,0,1752594578,13895.44498901,30.383794170003966,53081.805216 2025-07-15,15:49:40.000,196,11067679,123885,0,1752594579,13895.45846162999,30.404941560002044,53081.83316448 2025-07-15,15:49:41.000,196,11067672,123844,0,1752594580,13895.471934249996,30.383794170003966,53081.805216 2025-07-15,15:49:42.000,196,11067693,123844,0,1752594581,13895.47867055999,30.4472363399982,53081.75630616 2025-07-15,15:49:43.000,196,11067693,124165,0,1752594582,13895.46519794,30.468383730003552,53081.84015160001 2025-07-15,15:49:44.000,196,11067646,123844,0,1752594583,13895.532561039996,30.552973290003138,53081.92399704 2025-07-15,15:49:45.000,196,11067717,123725,0,1752594584,13895.572978899996,30.560022420002497,53081.8750872 2025-07-15,15:49:46.000,196,11067722,123885,0,1752594585,13895.559506279991,30.595268069999292,53081.868100080006 2025-07-15,15:49:47.000,196,11067715,124005,0,1752594586,13895.613396759996,30.686906759998237,53081.88906144001 2025-07-15,15:49:48.000,196,11067677,124085,0,1752594587,13895.593187829996,30.750348929999745,53081.93797128001 2025-07-15,15:49:49.000,196,11067720,123605,0,1752594588,13895.613396759996,30.820840230000613,53081.979894 2025-07-15,15:49:50.000,196,11067753,123925,0,1752594589,13895.647078310001,30.877233270002762,53081.95893264001 2025-07-15,15:49:51.000,196,11067710,123844,0,1752594590,13895.532561039996,30.919528049998917,53082.00784248001 2025-07-15,15:49:52.000,196,11067694,124085,0,1752594591,13895.54603366,30.975921090001066,53082.02880384001 2025-07-15,15:49:53.000,196,11067716,123885,0,1752594592,13895.559506279991,31.025265000003856,53082.035790960006 2025-07-15,15:49:54.000,196,11067767,124045,0,1752594593,13895.559506279991,31.07460890999937,53082.05675232001 2025-07-15,15:49:55.000,196,11067719,123525,0,1752594594,13895.47867055999,31.1169036900028,53082.07771368001 2025-07-15,15:49:56.000,196,11067782,124125,0,1752594595,13895.45846162999,31.173296729997674,53082.0497652 2025-07-15,15:49:57.000,196,11067702,124005,0,1752594596,13895.411307459995,31.215591510001104,53082.11264928 2025-07-15,15:49:58.000,196,11067692,124045,0,1752594597,13895.37762590999,31.257886290004535,53082.07072656 2025-07-15,15:49:59.000,196,11067754,124005,0,1752594598,13895.33720804999,31.29313194000133,53082.035790960006 2025-07-15,15:50:00.000,196,11067678,123925,0,1752594599,13895.26310864,31.279033680002613,53082.084700800006 2025-07-15,15:50:01.000,196,11067704,123965,0,1752594600,13895.209218159995,31.271984550003253,53082.05675232001 2025-07-15,15:50:02.000,196,11067728,124005,0,1752594601,13895.18227292,31.257886290004535,53082.014829600004 2025-07-15,15:50:03.000,196,11067689,124125,0,1752594602,13895.14185506,31.257886290004535,53082.09168792 2025-07-15,15:50:04.000,196,11067715,124005,0,1752594603,13895.07449195999,31.257886290004535,53082.0497652 2025-07-15,15:50:05.000,196,11067665,124205,0,1752594604,13895.07449195999,31.215591510001104,53082.0497652 2025-07-15,15:50:06.000,196,11067746,123965,0,1752594605,13895.020601479999,31.194444120003027,53082.063739440004 2025-07-15,15:50:07.000,196,11067697,123885,0,1752594606,13895.020601479999,31.2508371599979,53082.10566216001 2025-07-15,15:50:08.000,196,11067685,123844,0,1752594607,13895.007128859994,31.2508371599979,53082.133610640005 2025-07-15,15:50:09.000,196,11067694,123965,0,1752594608,13894.973447309989,31.173296729997674,53082.07771368001 2025-07-15,15:50:10.000,196,11067700,123844,0,1752594609,13894.926293139994,31.18034586000431,53082.084700800006 2025-07-15,15:50:11.000,196,11067700,124165,0,1752594610,13894.899347899998,31.102805430004082,53082.084700800006 2025-07-15,15:50:12.000,196,11067686,123885,0,1752594611,13894.899347899998,31.10985456000344,53082.12662352001 2025-07-15,15:50:13.000,196,11067669,124005,0,1752594612,13894.865666349993,31.018215870004497,53082.15457200001 2025-07-15,15:50:14.000,196,11067691,124245,0,1752594613,13894.852193729988,31.01116673999786,53082.16155912 2025-07-15,15:50:15.000,196,11067704,123844,0,1752594614,13894.825248489993,30.919528049998917,53082.16155912 2025-07-15,15:50:16.000,196,11067718,124165,0,1752594615,13894.717467529998,30.820840230000613,53082.14758488 2025-07-15,15:50:17.000,196,11067699,124005,0,1752594616,13894.690522290002,30.736250670001027,53082.10566216001 2025-07-15,15:50:18.000,196,11067734,124085,0,1752594617,13894.650104430002,30.67280849999952,53082.14059776 2025-07-15,15:50:19.000,196,11067683,124005,0,1752594618,13894.602950259992,30.623464590004005,53082.035790960006 2025-07-15,15:50:20.000,196,11067718,123885,0,1752594619,13894.522114539992,30.552973290003138,53082.00784248001 2025-07-15,15:50:21.000,196,11067744,123965,0,1752594620,13894.481696679992,30.4472363399982,53082.00085536 2025-07-15,15:50:22.000,196,11067750,124125,0,1752594621,13894.387388340001,30.376745040004607,53081.965919760005 2025-07-15,15:50:23.000,196,11067712,124325,0,1752594622,13894.360443099991,30.341499390000536,53081.93098416 2025-07-15,15:50:24.000,196,11067706,123805,0,1752594623,13894.367179410001,30.30625374000374,53081.90303568 2025-07-15,15:50:25.000,196,11067777,123885,0,1752594624,13894.353706789996,30.24986070000159,53081.95194552 2025-07-15,15:50:26.000,196,11067719,123925,0,1752594625,13894.333497859996,30.24986070000159,53081.847138720004 2025-07-15,15:50:27.000,196,11067718,123925,0,1752594626,13894.23918951999,30.193467659999442,53081.77726752 2025-07-15,15:50:28.000,196,11067696,124125,0,1752594627,13894.20550797,30.165271140002005,53081.78425464 2025-07-15,15:50:29.000,196,11067741,123885,0,1752594628,13894.151617489995,30.144123750003928,53081.71438344 2025-07-15,15:50:30.000,196,11067725,124045,0,1752594629,13894.12467225,30.151172880003287,53081.68643496 2025-07-15,15:50:31.000,196,11067736,123965,0,1752594630,13894.13814486999,30.158222010002646,53081.68643496 2025-07-15,15:50:32.000,196,11067698,124325,0,1752594631,13894.08425439,30.165271140002005,53081.68643496 2025-07-15,15:50:33.000,196,11067695,124085,0,1752594632,13894.11793593999,30.144123750003928,53081.60258952001 2025-07-15,15:50:34.000,196,11067724,124005,0,1752594633,13894.090990699995,30.193467659999442,53081.60957664 2025-07-15,15:50:35.000,196,11067727,123885,0,1752594634,13894.08425439,30.20756591999816,53081.60957664 2025-07-15,15:50:36.000,196,11067634,123805,0,1752594635,13894.10446332,30.24986070000159,53081.62355088001 2025-07-15,15:50:37.000,196,11067687,123765,0,1752594636,13894.09772700999,30.32035200000246,53081.679447840004 2025-07-15,15:50:38.000,196,11067690,123885,0,1752594637,13894.06404546,30.334450260001177,53081.55367968001 2025-07-15,15:50:39.000,196,11067655,123965,0,1752594638,13893.969737119995,30.32035200000246,53081.54669256 2025-07-15,15:50:40.000,196,11067688,124245,0,1752594639,13893.98320974,30.348548519999895,53081.560666800004 2025-07-15,15:50:41.000,196,11067679,124165,0,1752594640,13893.969737119995,30.355597649999254,53081.50476984001 2025-07-15,15:50:42.000,196,11067692,124165,0,1752594641,13893.989946049995,30.327401130001817,53081.462847120005 2025-07-15,15:50:43.000,196,11067669,123844,0,1752594642,13893.95626449999,30.3133028700031,53081.47682136 2025-07-15,15:50:44.000,196,11067693,123765,0,1752594643,13893.828274609994,30.3133028700031,53081.44887288 2025-07-15,15:50:45.000,196,11067642,123925,0,1752594644,13893.781120439999,30.285106349998387,53081.44188576 2025-07-15,15:50:46.000,196,11067695,123965,0,1752594645,13893.720493649998,30.214615050004795,53081.28816912001 2025-07-15,15:50:47.000,196,11067660,124005,0,1752594646,13893.747438889994,30.2005167899988,53081.30214336 2025-07-15,15:50:48.000,196,11067648,124125,0,1752594647,13893.700284719998,30.193467659999442,53081.281182 2025-07-15,15:50:49.000,196,11067645,124325,0,1752594648,13893.720493649998,30.24281157000223,53081.23227216 2025-07-15,15:50:50.000,196,11067674,124365,0,1752594649,13893.680075789998,30.165271140002005,53081.23925928001 2025-07-15,15:50:51.000,196,11067713,123645,0,1752594650,13893.686812099993,30.214615050004795,53081.21829792001 2025-07-15,15:50:52.000,196,11067641,124005,0,1752594651,13893.693548409989,30.228713310003513,53081.23925928001 2025-07-15,15:50:53.000,196,11067670,123965,0,1752594652,13893.693548409989,30.25690983000095,53081.176375200004 2025-07-15,15:50:54.000,196,11067673,124405,0,1752594653,13893.707021029993,30.214615050004795,53081.16938808001 2025-07-15,15:50:55.000,196,11067612,124085,0,1752594654,13893.646394239993,30.193467659999442,53081.11349112 2025-07-15,15:50:56.000,196,11067620,124285,0,1752594655,13893.605976379993,30.214615050004795,53081.029645680006 2025-07-15,15:50:57.000,196,11067611,124205,0,1752594656,13893.572294829988,30.172320270001364,53081.04361992 2025-07-15,15:50:58.000,196,11067612,123885,0,1752594657,13893.498195419998,30.144123750003928,53080.97374872 2025-07-15,15:50:59.000,196,11067599,124485,0,1752594658,13893.464513869993,30.13707462000457,53080.95278736001 2025-07-15,15:51:00.000,196,11067607,124005,0,1752594659,13893.417359699997,30.115927229999215,53080.84798056 2025-07-15,15:51:01.000,196,11067590,124165,0,1752594660,13893.316315049997,30.010190280001552,53080.85496768001 2025-07-15,15:51:02.000,196,11067646,124165,0,1752594661,13893.329787670002,30.010190280001552,53080.792083600005 2025-07-15,15:51:03.000,196,11067570,124045,0,1752594662,13893.282633499992,30.02428854000027,53080.792083600005 2025-07-15,15:51:04.000,196,11067563,124325,0,1752594663,13893.235479329996,30.03838679999899,53080.72919952 2025-07-15,15:51:05.000,196,11067561,124125,0,1752594664,13893.161379919991,30.003141150002193,53080.673302560004 2025-07-15,15:51:06.000,196,11067582,124245,0,1752594665,13893.154643609996,29.96789549999812,53080.60343136 2025-07-15,15:51:07.000,196,11067558,124045,0,1752594666,13893.100753129991,29.925600720001967,53080.58945712 2025-07-15,15:51:08.000,196,11067600,124085,0,1752594667,13893.053598959996,29.918551590002608,53080.61740560001 2025-07-15,15:51:09.000,196,11067534,124045,0,1752594668,13893.080544199991,29.918551590002608,53080.59644424001 2025-07-15,15:51:10.000,196,11067506,124285,0,1752594669,13893.033390029996,29.932649850001326,53080.6523412 2025-07-15,15:51:11.000,196,11067565,124205,0,1752594670,13893.00644479,29.91150246000325,53080.61041848 2025-07-15,15:51:12.000,196,11067627,124325,0,1752594671,13892.992972169995,29.91150246000325,53080.61041848 2025-07-15,15:51:13.000,196,11067541,124205,0,1752594672,13892.92560907,29.89740420000453,53080.60343136 2025-07-15,15:51:14.000,196,11067539,124245,0,1752594673,13892.91887275999,29.939698980000685,53080.58945712 2025-07-15,15:51:15.000,196,11067564,124165,0,1752594674,13892.86498228,29.89740420000453,53080.58945712 2025-07-15,15:51:16.000,196,11067557,124285,0,1752594675,13892.85824596999,29.890355069997895,53080.575482880005 2025-07-15,15:51:17.000,196,11067541,124125,0,1752594676,13892.76393763,29.91150246000325,53080.56849576001 2025-07-15,15:51:18.000,196,11067532,124285,0,1752594677,13892.730256079994,29.869207679999818,53080.58945712 2025-07-15,15:51:19.000,196,11067571,124045,0,1752594678,13892.710047149994,29.819863770004304,53080.53356016 2025-07-15,15:51:20.000,196,11067608,124205,0,1752594679,13892.63594773999,29.84806029000174,53080.575482880005 2025-07-15,15:51:21.000,196,11067591,124325,0,1752594680,13892.588793569994,29.826912900003663,53080.58247 2025-07-15,15:51:22.000,196,11067501,124445,0,1752594681,13892.568584639994,29.784618120000232,53080.56150864 2025-07-15,15:51:23.000,196,11067541,124005,0,1752594682,13892.501221539998,29.777568990000873,53080.49163744 2025-07-15,15:51:24.000,196,11067486,124165,0,1752594683,13892.427122129993,29.735274210004718,53080.37984352001 2025-07-15,15:51:25.000,196,11067535,124365,0,1752594684,13892.305868549993,29.700028560000646,53080.358882160006 2025-07-15,15:51:26.000,196,11067493,124085,0,1752594685,13892.305868549993,29.707077690000006,53080.36586928 2025-07-15,15:51:27.000,196,11067512,124485,0,1752594686,13892.278923309997,29.728225079998083,53080.34490792 2025-07-15,15:51:28.000,196,11067532,124405,0,1752594687,13892.198087589997,29.700028560000646,53080.302985199996 2025-07-15,15:51:29.000,196,11067454,124005,0,1752594688,13892.171142350002,29.685930300001928,53080.22612688 2025-07-15,15:51:30.000,196,11067471,124205,0,1752594689,13892.137460799997,29.62953725999978,53080.240101120005 2025-07-15,15:51:31.000,196,11067495,124325,0,1752594690,13892.070097700001,29.636586389999138,53080.26106248001 2025-07-15,15:51:32.000,196,11067503,124405,0,1752594691,13892.049888770001,29.643635519998497,53080.240101120005 2025-07-15,15:51:33.000,196,11067502,124045,0,1752594692,13891.955580429996,29.650684649997856,53080.20516552 2025-07-15,15:51:34.000,196,11067429,124325,0,1752594693,13891.942107809991,29.61543900000106,53080.22612688 2025-07-15,15:51:35.000,196,11067489,124245,0,1752594694,13891.948844120001,29.6083898700017,53080.22612688 2025-07-15,15:51:36.000,196,11067467,124325,0,1752594695,13891.935371499996,29.6083898700017,53080.1981784 2025-07-15,15:51:37.000,196,11067485,124285,0,1752594696,13891.901689949991,29.62248813000042,53080.18420416001 2025-07-15,15:51:38.000,196,11067522,124205,0,1752594697,13891.84779947,29.62248813000042,53080.170229920004 2025-07-15,15:51:39.000,196,11067506,124325,0,1752594698,13891.854535779996,29.65773378000449,53080.25407536 2025-07-15,15:51:40.000,196,11067493,124125,0,1752594699,13891.874744709996,29.685930300001928,53080.289010960005 2025-07-15,15:51:41.000,196,11067470,124125,0,1752594700,13891.88821733,29.714126819999365,53080.23311400001 2025-07-15,15:51:42.000,196,11067500,124085,0,1752594701,13891.8680084,29.700028560000646,53080.240101120005 2025-07-15,15:51:43.000,196,11067487,124005,0,1752594702,13891.921898879991,29.728225079998083,53080.2680496 2025-07-15,15:51:44.000,196,11067451,124125,0,1752594703,13891.935371499996,29.756421600002795,53080.20516552 2025-07-15,15:51:45.000,196,11067487,124365,0,1752594704,13891.935371499996,29.735274210004718,53080.22612688 2025-07-15,15:51:46.000,196,11067497,123885,0,1752594705,13891.921898879991,29.777568990000873,53080.23311400001 2025-07-15,15:51:47.000,196,11067507,124125,0,1752594706,13891.989261980001,29.819863770004304,53080.21215264001 2025-07-15,15:51:48.000,196,11067529,124325,0,1752594707,13892.002734599992,29.869207679999818,53080.27503672 2025-07-15,15:51:49.000,196,11067486,124445,0,1752594708,13892.103779249992,29.883305939998536,53080.24708824 2025-07-15,15:51:50.000,196,11067463,124565,0,1752594709,13892.110515560002,29.946748110000044,53080.289010960005 2025-07-15,15:51:51.000,196,11067447,124165,0,1752594710,13892.184614969992,29.974944630004757,53080.302985199996 2025-07-15,15:51:52.000,196,11067436,124325,0,1752594711,13892.218296519997,30.02428854000027,53080.31695944 2025-07-15,15:51:53.000,196,11067506,124445,0,1752594712,13892.265450689993,30.03838679999899,53080.302985199996 2025-07-15,15:51:54.000,196,11067470,124285,0,1752594713,13892.258714379997,30.059534190004342,53080.29599808 2025-07-15,15:51:55.000,196,11067539,124285,0,1752594714,13892.292395930002,30.101828970000497,53080.289010960005 2025-07-15,15:51:56.000,196,11067457,124245,0,1752594715,13892.285659619993,30.08773071000178,53080.24708824 2025-07-15,15:51:57.000,196,11067524,124285,0,1752594716,13892.258714379997,30.03838679999899,53080.21215264001 2025-07-15,15:51:58.000,196,11067459,124165,0,1752594717,13892.238505449997,29.974944630004757,53080.135294319996 2025-07-15,15:51:59.000,196,11067453,124405,0,1752594718,13892.218296519997,29.974944630004757,53080.10734584 2025-07-15,15:52:00.000,196,11067434,124485,0,1752594719,13892.211560210002,29.918551590002608,53080.07939736 2025-07-15,15:52:01.000,196,11067433,124285,0,1752594720,13892.218296519997,29.883305939998536,53079.97459056001 2025-07-15,15:52:02.000,196,11067405,124245,0,1752594721,13892.245241759992,29.89740420000453,53079.904719360005 2025-07-15,15:52:03.000,196,11067428,124125,0,1752594722,13892.238505449997,29.86215855000046,53079.87677088001 2025-07-15,15:52:04.000,196,11067409,124485,0,1752594723,13892.278923309997,29.869207679999818,53079.883758 2025-07-15,15:52:05.000,196,11067392,124365,0,1752594724,13892.332813790003,29.876256809999177,53079.86279664 2025-07-15,15:52:06.000,196,11067412,124285,0,1752594725,13892.353022719988,29.925600720001967,53079.904719360005 2025-07-15,15:52:07.000,196,11067423,124285,0,1752594726,13892.427122129993,29.939698980000685,53079.87677088001 2025-07-15,15:52:08.000,196,11067426,124285,0,1752594727,13892.507957849994,29.953797239999403,53079.86978376 2025-07-15,15:52:09.000,196,11067382,124285,0,1752594728,13892.494485229989,29.996092020002834,53079.86279664 2025-07-15,15:52:10.000,196,11067423,124365,0,1752594729,13892.521430469998,30.003141150002193,53079.82786104001 2025-07-15,15:52:11.000,196,11067392,124445,0,1752594730,13892.602266189999,30.059534190004342,53079.86978376 2025-07-15,15:52:12.000,196,11067444,124245,0,1752594731,13892.61573880999,30.115927229999215,53079.84183528 2025-07-15,15:52:13.000,196,11067422,124485,0,1752594732,13892.662892979999,30.108878099999856,53079.84183528 2025-07-15,15:52:14.000,196,11067382,124205,0,1752594733,13892.67636559999,30.130025489997934,53079.87677088001 2025-07-15,15:52:15.000,196,11067397,124685,0,1752594734,13892.689838219994,30.13707462000457,53079.92568072001 2025-07-15,15:52:16.000,196,11067426,124525,0,1752594735,13892.730256079994,30.172320270001364,53079.86279664 2025-07-15,15:52:17.000,196,11067412,124445,0,1752594736,13892.790882869995,30.186418530000083,53079.91170648 2025-07-15,15:52:18.000,196,11067397,124405,0,1752594737,13892.790882869995,30.228713310003513,53079.89074512 2025-07-15,15:52:19.000,196,11067388,124525,0,1752594738,13892.790882869995,30.2005167899988,53079.904719360005 2025-07-15,15:52:20.000,196,11067379,124085,0,1752594739,13892.790882869995,30.228713310003513,53079.86978376 2025-07-15,15:52:21.000,196,11067367,124645,0,1752594740,13892.78414656,30.221664180004154,53079.84882240001 2025-07-15,15:52:22.000,196,11067424,124285,0,1752594741,13892.891927519995,30.26395896000031,53079.89074512 2025-07-15,15:52:23.000,196,11067408,124365,0,1752594742,13892.90540014,30.30625374000374,53079.89773224001 2025-07-15,15:52:24.000,196,11067363,124605,0,1752594743,13892.91887275999,30.292155479997746,53079.93266784 2025-07-15,15:52:25.000,196,11067425,124325,0,1752594744,13892.95929061999,30.341499390000536,53079.96061632 2025-07-15,15:52:26.000,196,11067370,124525,0,1752594745,13893.01991740999,30.369695909997972,53079.967603439996 2025-07-15,15:52:27.000,196,11067424,124485,0,1752594746,13893.033390029996,30.404941560002044,53079.93965496 2025-07-15,15:52:28.000,196,11067344,124405,0,1752594747,13893.04012633999,30.355597649999254,53079.904719360005 2025-07-15,15:52:29.000,196,11067359,124605,0,1752594748,13893.04012633999,30.362646779998613,53079.86978376 2025-07-15,15:52:30.000,196,11067398,124365,0,1752594749,13893.094016819996,30.334450260001177,53079.92568072001 2025-07-15,15:52:31.000,196,11067358,124445,0,1752594750,13893.08728051,30.334450260001177,53079.904719360005 2025-07-15,15:52:32.000,196,11067326,124445,0,1752594751,13893.114225749996,30.355597649999254,53079.89074512 2025-07-15,15:52:33.000,196,11067312,124605,0,1752594752,13893.141170989991,30.348548519999895,53079.94664208001 2025-07-15,15:52:34.000,196,11067327,124445,0,1752594753,13893.161379919991,30.355597649999254,53079.94664208001 2025-07-15,15:52:35.000,196,11067346,124365,0,1752594754,13893.242215639992,30.327401130001817,53079.93965496 2025-07-15,15:52:36.000,196,11067350,124445,0,1752594755,13893.296106119997,30.369695909997972,53079.97459056001 2025-07-15,15:52:37.000,196,11067346,124485,0,1752594756,13893.309578740002,30.334450260001177,53079.98157768 2025-07-15,15:52:38.000,196,11067338,124445,0,1752594757,13893.336523979997,30.334450260001177,53079.99555192001 2025-07-15,15:52:39.000,196,11067302,124325,0,1752594758,13893.410623390002,30.355597649999254,53080.002539040004 2025-07-15,15:52:40.000,196,11067308,124405,0,1752594759,13893.424096009992,30.341499390000536,53080.023500400006 2025-07-15,15:52:41.000,196,11067357,124645,0,1752594760,13893.484722799993,30.362646779998613,53080.03747464 2025-07-15,15:52:42.000,196,11067375,124565,0,1752594761,13893.545349589993,30.32035200000246,53080.05144888 2025-07-15,15:52:43.000,196,11067335,124485,0,1752594762,13893.572294829988,30.362646779998613,53080.04446176001 2025-07-15,15:52:44.000,196,11067311,124445,0,1752594763,13893.626185309993,30.341499390000536,53080.058436 2025-07-15,15:52:45.000,196,11067344,124205,0,1752594764,13893.639657929998,30.292155479997746,53080.09337160001 2025-07-15,15:52:46.000,196,11067366,124685,0,1752594765,13893.686812099993,30.25690983000095,53080.09337160001 2025-07-15,15:52:47.000,196,11067325,124685,0,1752594766,13893.740702579998,30.292155479997746,53080.09337160001 2025-07-15,15:52:48.000,196,11067410,124405,0,1752594767,13893.794593059989,30.24281157000223,53080.121320080005 2025-07-15,15:52:49.000,196,11067342,124325,0,1752594768,13893.794593059989,30.20756591999816,53080.10734584 2025-07-15,15:52:50.000,196,11067310,124405,0,1752594769,13893.85521984999,30.221664180004154,53080.14926856 2025-07-15,15:52:51.000,196,11067323,124805,0,1752594770,13893.848483539994,30.186418530000083,53080.17721704 2025-07-15,15:52:52.000,196,11067334,124765,0,1752594771,13893.882165089999,30.186418530000083,53080.14228144001 2025-07-15,15:52:53.000,196,11067337,124525,0,1752594772,13893.882165089999,30.151172880003287,53080.135294319996 2025-07-15,15:52:54.000,196,11067356,124605,0,1752594773,13893.89563770999,30.07363245000306,53080.121320080005 2025-07-15,15:52:55.000,196,11067246,124605,0,1752594774,13893.882165089999,30.059534190004342,53080.09337160001 2025-07-15,15:52:56.000,196,11067316,124645,0,1752594775,13893.929319259994,30.03133766999963,53080.14926856 2025-07-15,15:52:57.000,196,11067296,124285,0,1752594776,13893.949528189994,30.02428854000027,53080.03048752 2025-07-15,15:52:58.000,196,11067285,124645,0,1752594777,13894.00341867,30.02428854000027,53080.121320080005 2025-07-15,15:52:59.000,196,11067324,124685,0,1752594778,13894.010154979995,30.003141150002193,53080.135294319996 2025-07-15,15:53:00.000,196,11067294,124685,0,1752594779,13894.03710021999,30.02428854000027,53080.14228144001 2025-07-15,15:53:01.000,196,11067335,124445,0,1752594780,13894.09772700999,29.989042890003475,53080.1283072 2025-07-15,15:53:02.000,196,11067266,124645,0,1752594781,13894.14488118,29.996092020002834,53080.191191280006 2025-07-15,15:53:03.000,196,11067322,124445,0,1752594782,13894.212244279996,30.010190280001552,53080.23311400001 2025-07-15,15:53:04.000,196,11067323,124525,0,1752594783,13894.252662139996,29.960846369998762,53080.1981784 2025-07-15,15:53:05.000,196,11067317,124645,0,1752594784,13894.25939844999,29.981993760004116,53080.1981784 2025-07-15,15:53:06.000,196,11067339,124485,0,1752594785,13894.320025239991,29.932649850001326,53080.170229920004 2025-07-15,15:53:07.000,196,11067256,124725,0,1752594786,13894.353706789996,29.946748110000044,53080.191191280006 2025-07-15,15:53:08.000,196,11067300,124565,0,1752594787,13894.414333579996,29.90445333000389,53080.302985199996 2025-07-15,15:53:09.000,196,11067315,124725,0,1752594788,13894.407597270001,29.946748110000044,53080.30997232001 2025-07-15,15:53:10.000,196,11067303,124565,0,1752594789,13894.427806200001,29.946748110000044,53080.31695944 2025-07-15,15:53:11.000,196,11067283,124645,0,1752594790,13894.488432990001,29.91150246000325,53080.358882160006 2025-07-15,15:53:12.000,196,11067325,124885,0,1752594791,13894.501905609992,29.90445333000389,53080.41477912 2025-07-15,15:53:13.000,196,11067292,124645,0,1752594792,13894.562532399992,29.890355069997895,53080.43574048 2025-07-15,15:53:14.000,196,11067312,124605,0,1752594793,13894.629895500002,29.90445333000389,53080.49862456001 2025-07-15,15:53:15.000,196,11067289,124445,0,1752594794,13894.677049669997,29.883305939998536,53080.505611680004 2025-07-15,15:53:16.000,196,11067352,124605,0,1752594795,13894.737676459998,29.883305939998536,53080.470676079996 2025-07-15,15:53:17.000,196,11067267,124645,0,1752594796,13894.710731220002,29.819863770004304,53080.53356016 2025-07-15,15:53:18.000,196,11067323,124685,0,1752594797,13894.697258599997,29.770519860001514,53080.54054728 2025-07-15,15:53:19.000,196,11067341,124805,0,1752594798,13894.717467529998,29.707077690000006,53080.54753440001 2025-07-15,15:53:20.000,196,11067301,124805,0,1752594799,13894.703994909993,29.65773378000449,53080.55452152 2025-07-15,15:53:21.000,196,11067324,124605,0,1752594800,13894.784830629993,29.56609508999827,53080.56849576001 2025-07-15,15:53:22.000,196,11067286,124765,0,1752594801,13894.798303249998,29.544947700000193,53080.59644424001 2025-07-15,15:53:23.000,196,11067283,124645,0,1752594802,13894.798303249998,29.537898570000834,53080.575482880005 2025-07-15,15:53:24.000,196,11067278,124645,0,1752594803,13894.831984799988,29.50265292000404,53080.58247 2025-07-15,15:53:25.000,196,11067293,124805,0,1752594804,13894.831984799988,29.44625988000189,53080.638366959996 2025-07-15,15:53:26.000,196,11067348,124485,0,1752594805,13894.845457419993,29.361670320002304,53080.63137984 2025-07-15,15:53:27.000,196,11067306,124445,0,1752594806,13894.899347899998,29.319375539998873,53080.65932832 2025-07-15,15:53:28.000,196,11067298,124525,0,1752594807,13894.912820519989,29.262982500004,53080.64535408001 2025-07-15,15:53:29.000,196,11067260,124765,0,1752594808,13894.959974689998,29.22068772000057,53080.638366959996 2025-07-15,15:53:30.000,196,11067290,124645,0,1752594809,13895.027337789994,29.150196419999702,53080.68727680001 2025-07-15,15:53:31.000,196,11067277,124605,0,1752594810,13895.081228269999,29.079705119998835,53080.73618664001 2025-07-15,15:53:32.000,196,11067247,124805,0,1752594811,13895.09470088999,29.002164689998608,53080.71522528001 2025-07-15,15:53:33.000,196,11067288,124725,0,1752594812,13895.148591369994,28.952820780003094,53080.73618664001 2025-07-15,15:53:34.000,196,11067282,124965,0,1752594813,13895.168800299994,28.917575129999022,53080.71522528001 2025-07-15,15:53:35.000,196,11067296,124805,0,1752594814,13895.14185506,28.79773992000264,53080.73618664001 2025-07-15,15:53:36.000,196,11067289,124885,0,1752594815,13895.17553660999,28.706101230003696,53080.70125104 2025-07-15,15:53:37.000,196,11067261,124885,0,1752594816,13895.24289971,28.699052100004337,53080.694263920006 2025-07-15,15:53:38.000,196,11067263,124605,0,1752594817,13895.269844949995,28.649708190001547,53080.73618664001 2025-07-15,15:53:39.000,196,11067226,124605,0,1752594818,13895.26310864,28.58626602000004,53080.68727680001 2025-07-15,15:53:40.000,196,11067282,124925,0,1752594819,13895.350680669995,28.52282384999853,53080.77112224 2025-07-15,15:53:41.000,196,11067258,124765,0,1752594820,13895.38436222,28.480529070002376,53080.743173760005 2025-07-15,15:53:42.000,196,11067245,124805,0,1752594821,13895.41804376999,28.417086900000868,53080.82003208 2025-07-15,15:53:43.000,196,11067244,124885,0,1752594822,13895.41804376999,28.39593951000279,53080.743173760005 2025-07-15,15:53:44.000,196,11067260,124885,0,1752594823,13895.391098529995,28.374792120004713,53080.743173760005 2025-07-15,15:53:45.000,196,11067214,124685,0,1752594824,13895.46519794,28.304300820003846,53080.70823816 2025-07-15,15:53:46.000,196,11067228,124765,0,1752594825,13895.45846162999,28.262006040000415,53080.68028968 2025-07-15,15:53:47.000,196,11067169,124765,0,1752594826,13895.498879489991,28.247907780001697,53080.72919952 2025-07-15,15:53:48.000,196,11067195,124845,0,1752594827,13895.5056158,28.198563869998907,53080.77810936 2025-07-15,15:53:49.000,196,11067219,124605,0,1752594828,13895.5056158,28.198563869998907,53080.73618664001 2025-07-15,15:53:50.000,196,11067221,124965,0,1752594829,13895.579715209991,28.191514739999548,53080.73618664001 2025-07-15,15:53:51.000,196,11067259,124445,0,1752594830,13895.593187829996,28.16331822000211,53080.76413512001 2025-07-15,15:53:52.000,196,11067257,125045,0,1752594831,13895.647078310001,28.156269090002752,53080.79907072 2025-07-15,15:53:53.000,196,11067264,124845,0,1752594832,13895.707705100001,28.12807256999804,53080.79907072 2025-07-15,15:53:54.000,196,11067238,124805,0,1752594833,13895.768331890002,28.17741648000083,53080.79907072 2025-07-15,15:53:55.000,196,11067207,124885,0,1752594834,13895.788540820002,28.16331822000211,53080.840993440004 2025-07-15,15:53:56.000,196,11067253,124805,0,1752594835,13895.896321779997,28.17036735000147,53080.83400632001 2025-07-15,15:53:57.000,196,11067208,124885,0,1752594836,13895.936739639998,28.142170830004034,53080.81304496001 2025-07-15,15:53:58.000,196,11067214,124765,0,1752594837,13895.956948569998,28.17036735000147,53080.85496768001 2025-07-15,15:53:59.000,196,11067234,124725,0,1752594838,13896.044520599993,28.205612999998266,53080.88291616001 2025-07-15,15:54:00.000,196,11067226,124965,0,1752594839,13896.105147389993,28.254956910001056,53080.90387752001 2025-07-15,15:54:01.000,196,11067275,124885,0,1752594840,13896.206192039994,28.254956910001056,53080.840993440004 2025-07-15,15:54:02.000,196,11067236,124885,0,1752594841,13896.219664659999,28.29020255999785,53080.87592904 2025-07-15,15:54:03.000,196,11067186,124965,0,1752594842,13896.300500379999,28.3465956,53080.97374872 2025-07-15,15:54:04.000,196,11067215,124845,0,1752594843,13896.35439085999,28.381841250004072,53080.95278736001 2025-07-15,15:54:05.000,196,11067267,124965,0,1752594844,13896.42175396,28.39593951000279,53081.008684320004 2025-07-15,15:54:06.000,196,11067180,124845,0,1752594845,13896.48238075,28.40298864000215,53081.078555520005 2025-07-15,15:54:07.000,196,11067285,124885,0,1752594846,13896.50258968,28.431185159999586,53080.99471008 2025-07-15,15:54:08.000,196,11067214,124925,0,1752594847,13896.52279861,28.424136030000227,53081.01567144 2025-07-15,15:54:09.000,196,11067240,124965,0,1752594848,13896.569952779995,28.39593951000279,53081.00169720001 2025-07-15,15:54:10.000,196,11067234,124925,0,1752594849,13896.56321647,28.417086900000868,53081.01567144 2025-07-15,15:54:11.000,196,11067212,124925,0,1752594850,13896.61710694999,28.424136030000227,53081.057594160004 2025-07-15,15:54:12.000,196,11067258,124685,0,1752594851,13896.63731587999,28.445283419998304,53081.09252976 2025-07-15,15:54:13.000,196,11067210,125045,0,1752594852,13896.630579569995,28.452332549997664,53081.11349112 2025-07-15,15:54:14.000,196,11067233,124925,0,1752594853,13896.66426112,28.5933151499994,53081.106504 2025-07-15,15:54:15.000,196,11067218,124885,0,1752594854,13896.670997429996,28.607413409998117,53081.01567144 2025-07-15,15:54:16.000,196,11067225,124925,0,1752594855,13896.62384326,28.600364279998757,53081.02265856001 2025-07-15,15:54:17.000,196,11067220,125005,0,1752594856,13896.630579569995,28.5933151499994,53081.05060704001 2025-07-15,15:54:18.000,196,11067150,125125,0,1752594857,13896.57668908999,28.57921689000068,53081.008684320004 2025-07-15,15:54:19.000,196,11067193,125325,0,1752594858,13896.5834254,28.600364279998757,53081.057594160004 2025-07-15,15:54:20.000,196,11067206,125285,0,1752594859,13896.610370639995,28.536922110004525,53081.127465360005 2025-07-15,15:54:21.000,196,11067168,125325,0,1752594860,13896.5834254,28.57921689000068,53081.08554264 2025-07-15,15:54:22.000,196,11067175,125285,0,1752594861,13896.610370639995,28.600364279998757,53081.13445248 2025-07-15,15:54:23.000,196,11067239,125325,0,1752594862,13896.630579569995,28.62856080000347,53081.106504 2025-07-15,15:54:24.000,196,11067194,125045,0,1752594863,13896.62384326,28.699052100004337,53081.09252976 2025-07-15,15:54:25.000,196,11067179,124965,0,1752594864,13896.70467898,28.706101230003696,53081.127465360005 2025-07-15,15:54:26.000,196,11067139,125125,0,1752594865,13896.711415289996,28.713150360003056,53081.16240096 2025-07-15,15:54:27.000,196,11067165,125205,0,1752594866,13896.758569459991,28.699052100004337,53081.15541384 2025-07-15,15:54:28.000,196,11067183,125085,0,1752594867,13896.758569459991,28.734297750001133,53081.13445248 2025-07-15,15:54:29.000,196,11067195,125045,0,1752594868,13896.839405179991,28.75544513999921,53081.16240096 2025-07-15,15:54:30.000,196,11067140,125085,0,1752594869,13896.846141490001,28.76954339999793,53081.14842672001 2025-07-15,15:54:31.000,196,11067240,125285,0,1752594870,13896.785514700001,28.79773992000264,53081.15541384 2025-07-15,15:54:32.000,196,11067160,125445,0,1752594871,13896.832668869996,28.832985569999437,53081.15541384 2025-07-15,15:54:33.000,196,11067174,125285,0,1752594872,13896.832668869996,28.85413296000479,53081.20432368 2025-07-15,15:54:34.000,196,11067179,125165,0,1752594873,13896.785514700001,28.85413296000479,53081.197336560006 2025-07-15,15:54:35.000,196,11067157,125365,0,1752594874,13896.76530577,28.86823122000351,53081.11349112 2025-07-15,15:54:36.000,196,11067207,125205,0,1752594875,13896.758569459991,28.910525999999663,53081.23925928001 2025-07-15,15:54:37.000,196,11067224,125085,0,1752594876,13896.69794266999,28.945771650003735,53081.20432368 2025-07-15,15:54:38.000,196,11067188,125365,0,1752594877,13896.65752480999,28.959869910002453,53081.225285040004 2025-07-15,15:54:39.000,196,11067194,125205,0,1752594878,13896.569952779995,28.952820780003094,53081.16938808001 2025-07-15,15:54:40.000,196,11067178,125085,0,1752594879,13896.5834254,28.917575129999022,53081.16240096 2025-07-15,15:54:41.000,196,11067138,125085,0,1752594880,13896.489117059995,28.903476870000304,53081.18336232 2025-07-15,15:54:42.000,196,11067200,125245,0,1752594881,13896.428490269995,28.840034699998796,53081.176375200004 2025-07-15,15:54:43.000,196,11067177,125205,0,1752594882,13896.36112717,28.81183818000136,53081.176375200004 2025-07-15,15:54:44.000,196,11067167,125205,0,1752594883,13896.300500379999,28.81183818000136,53081.13445248 2025-07-15,15:54:45.000,196,11067229,125445,0,1752594884,13896.266818829994,28.832985569999437,53081.11349112 2025-07-15,15:54:46.000,196,11067131,125125,0,1752594885,13896.185983109994,28.804789050002,53081.11349112 2025-07-15,15:54:47.000,196,11067164,125125,0,1752594886,13896.138828939998,28.776592530004564,53081.04361992 2025-07-15,15:54:48.000,196,11067159,125245,0,1752594887,13896.037784289998,28.81183818000136,53081.09951688001 2025-07-15,15:54:49.000,196,11067201,124925,0,1752594888,13895.950212260002,28.76249426999857,53081.15541384 2025-07-15,15:54:50.000,196,11067166,125325,0,1752594889,13895.903058089993,28.734297750001133,53081.106504 2025-07-15,15:54:51.000,196,11067128,125285,0,1752594890,13895.768331890002,28.741346880000492,53081.08554264 2025-07-15,15:54:52.000,196,11067128,125325,0,1752594891,13895.680759859992,28.74839600999985,53081.09951688001 2025-07-15,15:54:53.000,196,11067149,125805,0,1752594892,13895.674023549996,28.734297750001133,53081.07156840001 2025-07-15,15:54:54.000,196,11067148,125245,0,1752594893,13895.593187829996,28.720199490002415,53081.05060704001 2025-07-15,15:54:55.000,196,11067155,125605,0,1752594894,13895.498879489991,28.663806450000266,53081.06458128 2025-07-15,15:54:56.000,196,11067096,125725,0,1752594895,13895.40457115,28.600364279998757,53080.98073584001 2025-07-15,15:54:57.000,196,11067196,125365,0,1752594896,13895.3035265,28.63560993000283,53080.94580024 2025-07-15,15:54:58.000,196,11067170,125405,0,1752594897,13895.26310864,28.558069500002603,53080.93182600001 2025-07-15,15:54:59.000,196,11067081,125445,0,1752594898,13895.16206399,28.551020370003243,53080.8968904 2025-07-15,15:55:00.000,196,11067171,125245,0,1752594899,13895.081228269999,28.558069500002603,53080.86894192 2025-07-15,15:55:01.000,196,11067117,125245,0,1752594900,13895.05428302999,28.5933151499994,53080.88990328 2025-07-15,15:55:02.000,196,11067179,125605,0,1752594901,13894.973447309989,28.57216776000132,53080.910864640005 2025-07-15,15:55:03.000,196,11067142,125725,0,1752594902,13894.933029449989,28.56511863000196,53080.88291616001 2025-07-15,15:55:04.000,196,11067155,125365,0,1752594903,13894.885875279993,28.494627330001094,53080.88291616001 2025-07-15,15:55:05.000,196,11067165,125605,0,1752594904,13894.818512179998,28.480529070002376,53080.84798056 2025-07-15,15:55:06.000,196,11067174,125285,0,1752594905,13894.771358010003,28.445283419998304,53080.79907072 2025-07-15,15:55:07.000,196,11067122,125245,0,1752594906,13894.690522290002,28.381841250004072,53080.78509648001 2025-07-15,15:55:08.000,196,11067152,125445,0,1752594907,13894.663577049992,28.431185159999586,53080.7222124 2025-07-15,15:55:09.000,196,11067171,125605,0,1752594908,13894.542323469992,28.325448210001923,53080.7222124 2025-07-15,15:55:10.000,196,11067148,125325,0,1752594909,13894.522114539992,28.311349950003205,53080.6523412 2025-07-15,15:55:11.000,196,11067138,125485,0,1752594910,13894.421069889991,28.297251690004487,53080.61041848 2025-07-15,15:55:12.000,196,11067127,125485,0,1752594911,13894.30655262,28.262006040000415,53080.61740560001 2025-07-15,15:55:13.000,196,11067160,125605,0,1752594912,13894.24592583,28.17741648000083,53080.54753440001 2025-07-15,15:55:14.000,196,11067105,125565,0,1752594913,13894.151617489995,28.205612999998266,53080.49862456001 2025-07-15,15:55:15.000,196,11067160,125565,0,1752594914,13894.050572839995,28.17036735000147,53080.42875336001 2025-07-15,15:55:16.000,196,11067126,125645,0,1752594915,13894.01689128999,28.12807256999804,53080.42176624 2025-07-15,15:55:17.000,196,11067149,125605,0,1752594916,13893.91584663999,28.050532139997813,53080.39381776 2025-07-15,15:55:18.000,196,11067105,125405,0,1752594917,13893.83501091999,28.029384749999736,53080.358882160006 2025-07-15,15:55:19.000,196,11067091,125525,0,1752594918,13893.760911509999,27.98708997000358,53080.33093368001 2025-07-15,15:55:20.000,196,11067165,125765,0,1752594919,13893.673339479988,27.923647800002072,53080.33093368001 2025-07-15,15:55:21.000,196,11067093,125685,0,1752594920,13893.599240069998,27.88135301999864,53080.22612688 2025-07-15,15:55:22.000,196,11067081,125765,0,1752594921,13893.477986489997,27.832009110003128,53080.18420416001 2025-07-15,15:55:23.000,196,11067107,125605,0,1752594922,13893.424096009992,27.77561607000098,53080.09337160001 2025-07-15,15:55:24.000,196,11067130,125925,0,1752594923,13893.363469219992,27.747419550003542,53080.09337160001 2025-07-15,15:55:25.000,196,11067071,125685,0,1752594924,13893.248951950001,27.676928250002675,53079.99555192001 2025-07-15,15:55:26.000,196,11067070,125645,0,1752594925,13893.12769837,27.627584339999885,53079.99555192001 2025-07-15,15:55:27.000,196,11067056,125845,0,1752594926,13893.06707158,27.564142169998377,53079.91170648 2025-07-15,15:55:28.000,196,11067132,125565,0,1752594927,13892.95929061999,27.52889652000158,53079.855809520006 2025-07-15,15:55:29.000,196,11067103,125565,0,1752594928,13892.92560907,27.465454350000073,53079.82786104001 2025-07-15,15:55:30.000,196,11067048,125925,0,1752594929,13892.90540014,27.451356090001354,53079.77196408 2025-07-15,15:55:31.000,196,11067083,125685,0,1752594930,13892.82456442,27.394963049999205,53079.70908000001 2025-07-15,15:55:32.000,196,11067076,125845,0,1752594931,13892.72351977,27.338570010004332,53079.66017016001 2025-07-15,15:55:33.000,196,11067104,125885,0,1752594932,13892.669629289994,27.2962752300009,53079.632221679996 2025-07-15,15:55:34.000,196,11067083,125885,0,1752594933,13892.622475119999,27.289226100001542,53079.55536336 2025-07-15,15:55:35.000,196,11067067,125565,0,1752594934,13892.595529879989,27.197587410002598,53079.52741488 2025-07-15,15:55:36.000,196,11067111,125885,0,1752594935,13892.561848329999,27.218734800000675,53079.499466400004 2025-07-15,15:55:37.000,196,11067125,125725,0,1752594936,13892.494485229989,27.148243499999808,53079.4295952 2025-07-15,15:55:38.000,196,11067093,125925,0,1752594937,13892.460803679998,27.12709611000173,53079.43658232 2025-07-15,15:55:39.000,196,11067111,126485,0,1752594938,13892.400176889998,27.098899590004294,53079.36671112 2025-07-15,15:55:40.000,196,11067061,125965,0,1752594939,13892.373231649988,27.056604810000863,53079.30382704001 2025-07-15,15:55:41.000,196,11067054,125925,0,1752594940,13892.339550099998,27.035457420002786,53079.25491720001 2025-07-15,15:55:42.000,196,11067130,126045,0,1752594941,13892.312604860002,27.000211769998714,53079.22696872001 2025-07-15,15:55:43.000,196,11067053,125765,0,1752594942,13892.265450689993,26.95791699000256,53079.2199816 2025-07-15,15:55:44.000,196,11067074,126245,0,1752594943,13892.177878659997,26.929720469997847,53079.21299448 2025-07-15,15:55:45.000,196,11067117,126245,0,1752594944,13892.164406039992,26.93676960000448,53079.129149039996 2025-07-15,15:55:46.000,196,11067098,125885,0,1752594945,13892.130724490002,26.94381873000384,53079.10818768001 2025-07-15,15:55:47.000,196,11067079,126045,0,1752594946,13892.123988179992,26.91562220999913,53079.09421344 2025-07-15,15:55:48.000,196,11067134,126005,0,1752594947,13892.056625079997,26.89447482000105,53079.0453036 2025-07-15,15:55:49.000,196,11067103,126165,0,1752594948,13892.022943529992,26.880376560002333,53079.05229072 2025-07-15,15:55:50.000,196,11067112,126205,0,1752594949,13892.049888770001,26.816934390000824,53079.03132936 2025-07-15,15:55:51.000,196,11067099,126045,0,1752594950,13891.982525669991,26.809885260001465,53079.01036800001 2025-07-15,15:55:52.000,196,11067131,125765,0,1752594951,13892.016207219996,26.852180040004896,53078.91254832 2025-07-15,15:55:53.000,196,11067052,126205,0,1752594952,13891.942107809991,26.809885260001465,53078.92652256 2025-07-15,15:55:54.000,196,11067073,126165,0,1752594953,13891.88821733,26.746443089999957,53078.828702880004 2025-07-15,15:55:55.000,196,11067075,126245,0,1752594954,13891.881481019991,26.68300091999845,53078.78678016 2025-07-15,15:55:56.000,196,11067035,126045,0,1752594955,13891.793908989996,26.591362229999504,53078.70293472001 2025-07-15,15:55:57.000,196,11067049,126205,0,1752594956,13891.78043636999,26.50677266999992,53078.626076399996 2025-07-15,15:55:58.000,196,11067112,126325,0,1752594957,13891.713073269995,26.464477890003764,53078.57716656 2025-07-15,15:55:59.000,196,11067040,126045,0,1752594958,13891.62550124,26.44333049999841,53078.47235976 2025-07-15,15:56:00.000,196,11067010,126125,0,1752594959,13891.571610759995,26.344642680000106,53078.43742416001 2025-07-15,15:56:01.000,196,11067021,126125,0,1752594960,13891.52445659,26.295298770004592,53078.346591600006 2025-07-15,15:56:02.000,196,11066991,126165,0,1752594961,13891.50424766,26.330544420001388,53078.26973328001 2025-07-15,15:56:03.000,196,11067039,126245,0,1752594962,13891.49751134999,26.26005312000052,53078.311656 2025-07-15,15:56:04.000,196,11067039,126405,0,1752594963,13891.45709348999,26.245954860001802,53078.25575904 2025-07-15,15:56:05.000,196,11067016,126445,0,1752594964,13891.450357179994,26.182512690000294,53078.178900720006 2025-07-15,15:56:06.000,196,11066992,126085,0,1752594965,13891.39646669999,26.21070920999773,53078.18588784 2025-07-15,15:56:07.000,196,11067034,126405,0,1752594966,13891.389730389994,26.21070920999773,53078.12999088001 2025-07-15,15:56:08.000,196,11067010,126285,0,1752594967,13891.389730389994,26.161365300002217,53078.04614544 2025-07-15,15:56:09.000,196,11067007,126525,0,1752594968,13891.389730389994,26.14021791000414,53078.04614544 2025-07-15,15:56:10.000,196,11067015,126085,0,1752594969,13891.403203009999,26.168414430001576,53078.03915832 2025-07-15,15:56:11.000,196,11067043,126445,0,1752594970,13891.409939319994,26.168414430001576,53078.01819696 2025-07-15,15:56:12.000,196,11067077,126245,0,1752594971,13891.43688455999,26.175463560000935,53078.02518408 2025-07-15,15:56:13.000,196,11066986,125965,0,1752594972,13891.49751134999,26.154316170002858,53078.05313256001 2025-07-15,15:56:14.000,196,11066990,126245,0,1752594973,13891.450357179994,26.196610949999013,53078.05313256001 2025-07-15,15:56:15.000,196,11066977,126405,0,1752594974,13891.430148249994,26.189561819999653,53078.03915832 2025-07-15,15:56:16.000,196,11067000,126405,0,1752594975,13891.430148249994,26.182512690000294,53077.9972356 2025-07-15,15:56:17.000,196,11067053,126325,0,1752594976,13891.49751134999,26.196610949999013,53078.09505528 2025-07-15,15:56:18.000,196,11067028,126365,0,1752594977,13891.510983969994,26.231856600003084,53078.08806816 2025-07-15,15:56:19.000,196,11066978,126485,0,1752594978,13891.47730241999,26.26005312000052,53078.12999088001 2025-07-15,15:56:20.000,196,11067004,126725,0,1752594979,13891.52445659,26.330544420001388,53078.136978 2025-07-15,15:56:21.000,196,11066996,126205,0,1752594980,13891.51772027999,26.31644616000267,53078.178900720006 2025-07-15,15:56:22.000,196,11067050,126565,0,1752594981,13891.53792920999,26.365790069998184,53078.22082344001 2025-07-15,15:56:23.000,196,11067040,126565,0,1752594982,13891.612028619995,26.44333049999841,53078.26973328001 2025-07-15,15:56:24.000,196,11067023,126565,0,1752594983,13891.60529231,26.457428760004404,53078.33261736 2025-07-15,15:56:25.000,196,11066984,126525,0,1752594984,13891.64571017,26.54201832000399,53078.29768176001 2025-07-15,15:56:26.000,196,11067046,126805,0,1752594985,13891.692864339995,26.598411359998863,53078.36755296001 2025-07-15,15:56:27.000,196,11067097,126285,0,1752594986,13891.68612803,26.647755270001653,53078.41646280001 2025-07-15,15:56:28.000,196,11067056,126525,0,1752594987,13891.74675482,26.73234483000124,53078.4513984 2025-07-15,15:56:29.000,196,11067009,126565,0,1752594988,13891.733282199995,26.788737870003388,53078.48633400001 2025-07-15,15:56:30.000,196,11067058,126525,0,1752594989,13891.74675482,26.816934390000824,53078.514282480006 2025-07-15,15:56:31.000,196,11067080,126765,0,1752594990,13891.753491129995,26.859229170004255,53078.53524384001 2025-07-15,15:56:32.000,196,11067071,126205,0,1752594991,13891.814117919996,26.93676960000448,53078.58415368001 2025-07-15,15:56:33.000,196,11067106,126565,0,1752594992,13891.84106315999,27.007260899998073,53078.612102160005 2025-07-15,15:56:34.000,196,11067147,126405,0,1752594993,13891.82759054,27.049555680001504,53078.61908928 2025-07-15,15:56:35.000,196,11067137,126605,0,1752594994,13891.82085422999,27.09185045999766,53078.661012000004 2025-07-15,15:56:36.000,196,11067100,126645,0,1752594995,13891.88821733,27.169390889997885,53078.70293472001 2025-07-15,15:56:37.000,196,11067071,126685,0,1752594996,13891.894953639996,27.169390889997885,53078.71690896 2025-07-15,15:56:38.000,196,11067126,126725,0,1752594997,13891.88821733,27.211685670001316,53078.70992184 2025-07-15,15:56:39.000,196,11067140,126685,0,1752594998,13891.894953639996,27.289226100001542,53078.78678016 2025-07-15,15:56:40.000,196,11067073,126525,0,1752594999,13891.928635190001,27.31037348999962,53078.81472864 2025-07-15,15:56:41.000,196,11067134,126885,0,1752595000,13891.982525669991,27.35266827000305,53078.87062560001 2025-07-15,15:56:42.000,196,11067061,126525,0,1752595001,13892.009470910001,27.423159570003918,53078.91254832 2025-07-15,15:56:43.000,196,11067086,126925,0,1752595002,13892.063361389992,27.47955260999879,53078.961458159996 2025-07-15,15:56:44.000,196,11067089,126645,0,1752595003,13892.076834009997,27.5429947800003,53079.02434224 2025-07-15,15:56:45.000,196,11067160,126725,0,1752595004,13892.097042939997,27.53594565000094,53079.02434224 2025-07-15,15:56:46.000,196,11067154,126965,0,1752595005,13892.123988179992,27.564142169998377,53079.017355120006 2025-07-15,15:56:47.000,196,11067185,126885,0,1752595006,13892.090306630002,27.571191299997736,53079.05229072 2025-07-15,15:56:48.000,196,11067155,126925,0,1752595007,13892.090306630002,27.557093039999017,53079.01036800001 2025-07-15,15:56:49.000,196,11067166,126805,0,1752595008,13892.097042939997,27.557093039999017,53079.05927784001 2025-07-15,15:56:50.000,196,11067142,126845,0,1752595009,13892.029679840001,27.564142169998377,53079.00338088 2025-07-15,15:56:51.000,196,11067140,126885,0,1752595010,13892.036416149997,27.53594565000094,53078.95447104 2025-07-15,15:56:52.000,196,11067084,126845,0,1752595011,13891.962316739991,27.514798260002863,53078.9754324 2025-07-15,15:56:53.000,196,11067154,126885,0,1752595012,13891.969053050001,27.557093039999017,53078.89158696001 2025-07-15,15:56:54.000,196,11067109,126765,0,1752595013,13891.935371499996,27.557093039999017,53078.92652256 2025-07-15,15:56:55.000,196,11067163,127205,0,1752595014,13891.942107809991,27.5429947800003,53078.9055612 2025-07-15,15:56:56.000,196,11067107,127045,0,1752595015,13892.002734599992,27.571191299997736,53078.95447104 2025-07-15,15:56:57.000,196,11067122,126725,0,1752595016,13891.948844120001,27.564142169998377,53078.98241952 2025-07-15,15:56:58.000,196,11067053,126765,0,1752595017,13891.942107809991,27.606436950001807,53078.89158696001 2025-07-15,15:56:59.000,196,11067138,127005,0,1752595018,13892.016207219996,27.59233869000309,53078.86363848 2025-07-15,15:57:00.000,196,11067131,126845,0,1752595019,13891.982525669991,27.634633469999244,53078.9055612 2025-07-15,15:57:01.000,196,11067129,126805,0,1752595020,13892.029679840001,27.627584339999885,53078.88459984 2025-07-15,15:57:02.000,196,11067094,127045,0,1752595021,13892.016207219996,27.655780860004597,53078.86363848 2025-07-15,15:57:03.000,196,11067105,126925,0,1752595022,13892.063361389992,27.648731729997962,53078.947483920005 2025-07-15,15:57:04.000,196,11067108,126805,0,1752595023,13892.056625079997,27.655780860004597,53078.86363848 2025-07-15,15:57:05.000,196,11067179,127045,0,1752595024,13892.049888770001,27.641682599998603,53078.87062560001 2025-07-15,15:57:06.000,196,11067137,127085,0,1752595025,13892.076834009997,27.655780860004597,53078.93350968 2025-07-15,15:57:07.000,196,11067115,126965,0,1752595026,13892.110515560002,27.662829990003956,53078.94049680001 2025-07-15,15:57:08.000,196,11067182,126845,0,1752595027,13892.137460799997,27.70512477000011,53079.017355120006 2025-07-15,15:57:09.000,196,11067145,127205,0,1752595028,13892.164406039992,27.747419550003542,53079.03132936 2025-07-15,15:57:10.000,196,11067170,127325,0,1752595029,13892.198087589997,27.740370420004183,53079.05927784001 2025-07-15,15:57:11.000,196,11067111,127045,0,1752595030,13892.204823899992,27.77561607000098,53079.0453036 2025-07-15,15:57:12.000,196,11067181,127085,0,1752595031,13892.238505449997,27.796763459999056,53079.09421344 2025-07-15,15:57:13.000,196,11067156,127405,0,1752595032,13892.285659619993,27.839058240002487,53079.08722632001 2025-07-15,15:57:14.000,196,11067186,127205,0,1752595033,13892.326077479993,27.888402149998,53079.129149039996 2025-07-15,15:57:15.000,196,11067142,127325,0,1752595034,13892.373231649988,27.895451280004636,53079.1501104 2025-07-15,15:57:16.000,196,11067211,126885,0,1752595035,13892.386704269993,27.902500410003995,53079.185046000006 2025-07-15,15:57:17.000,196,11067209,127165,0,1752595036,13892.433858439988,27.853156500001205,53079.20600736001 2025-07-15,15:57:18.000,196,11067202,126845,0,1752595037,13892.460803679998,27.867254759999923,53079.164084640004 2025-07-15,15:57:19.000,196,11067224,127125,0,1752595038,13892.440594749998,27.902500410003995,53079.185046000006 2025-07-15,15:57:20.000,196,11067211,127005,0,1752595039,13892.427122129993,27.860205630000564,53079.17805888001 2025-07-15,15:57:21.000,196,11067218,127205,0,1752595040,13892.400176889998,27.846107370001846,53079.17107176 2025-07-15,15:57:22.000,196,11067137,127405,0,1752595041,13892.379967959998,27.803812589998415,53079.14312328 2025-07-15,15:57:23.000,196,11067186,127205,0,1752595042,13892.386704269993,27.832009110003128,53079.12216192 2025-07-15,15:57:24.000,196,11067178,126765,0,1752595043,13892.359759029998,27.839058240002487,53079.14312328 2025-07-15,15:57:25.000,196,11067178,127245,0,1752595044,13892.332813790003,27.916598670002713,53079.13613616001 2025-07-15,15:57:26.000,196,11067228,127205,0,1752595045,13892.353022719988,27.909549540003354,53079.09421344 2025-07-15,15:57:27.000,196,11067130,127245,0,1752595046,13892.319341169998,27.909549540003354,53079.1501104 2025-07-15,15:57:28.000,196,11067199,127165,0,1752595047,13892.373231649988,27.909549540003354,53079.13613616001 2025-07-15,15:57:29.000,196,11067173,127085,0,1752595048,13892.326077479993,27.867254759999923,53079.09421344 2025-07-15,15:57:30.000,196,11067153,127005,0,1752595049,13892.359759029998,27.923647800002072,53079.129149039996 2025-07-15,15:57:31.000,196,11067181,127165,0,1752595050,13892.373231649988,27.94479519000015,53079.13613616001 2025-07-15,15:57:32.000,196,11067244,127165,0,1752595051,13892.359759029998,27.867254759999923,53079.164084640004 2025-07-15,15:57:33.000,196,11067183,127285,0,1752595052,13892.427122129993,27.88135301999864,53079.19902024 2025-07-15,15:57:34.000,196,11067212,127365,0,1752595053,13892.447331059993,27.93774606000079,53079.233955840005 2025-07-15,15:57:35.000,196,11067283,127045,0,1752595054,13892.454067369988,27.916598670002713,53079.24793008 2025-07-15,15:57:36.000,196,11067274,127205,0,1752595055,13892.474276299989,27.93069693000143,53079.30382704001 2025-07-15,15:57:37.000,196,11067249,127205,0,1752595056,13892.555112019989,27.895451280004636,53079.27587856001 2025-07-15,15:57:38.000,196,11067292,127445,0,1752595057,13892.61573880999,27.888402149998,53079.38767248 2025-07-15,15:57:39.000,196,11067193,127565,0,1752595058,13892.622475119999,27.853156500001205,53079.32478840001 2025-07-15,15:57:40.000,196,11067251,127405,0,1752595059,13892.69657452999,27.846107370001846,53079.2898528 2025-07-15,15:57:41.000,196,11067216,127165,0,1752595060,13892.70331084,27.796763459999056,53079.331775520004 2025-07-15,15:57:42.000,196,11067300,127045,0,1752595061,13892.76393763,27.789714329999697,53079.36671112 2025-07-15,15:57:43.000,196,11067257,127485,0,1752595062,13892.790882869995,27.747419550003542,53079.39465960001 2025-07-15,15:57:44.000,196,11067213,127005,0,1752595063,13892.82456442,27.72627215999819,53079.44356944001 2025-07-15,15:57:45.000,196,11067257,127165,0,1752595064,13892.912136449995,27.72627215999819,53079.520427760006 2025-07-15,15:57:46.000,196,11067297,127165,0,1752595065,13892.945818,27.70512477000011,53079.569337600005 2025-07-15,15:57:47.000,196,11067300,127325,0,1752595066,13892.91887275999,27.70512477000011,53079.569337600005 2025-07-15,15:57:48.000,196,11067330,127525,0,1752595067,13892.92560907,27.662829990003956,53079.63920880001 2025-07-15,15:57:49.000,196,11067248,127325,0,1752595068,13892.96602693,27.648731729997962,53079.618247440005 2025-07-15,15:57:50.000,196,11067338,127165,0,1752595069,13892.92560907,27.634633469999244,53079.688118640006 2025-07-15,15:57:51.000,196,11067357,127405,0,1752595070,13892.92560907,27.55004390999966,53079.737028480005 2025-07-15,15:57:52.000,196,11067278,127245,0,1752595071,13892.972763239995,27.57824043000437,53079.68113152001 2025-07-15,15:57:53.000,196,11067370,127685,0,1752595072,13893.02665372,27.662829990003956,53079.77895120001 2025-07-15,15:57:54.000,196,11067326,127365,0,1752595073,13893.04012633999,27.669879120003316,53079.77895120001 2025-07-15,15:57:55.000,196,11067322,127605,0,1752595074,13893.013181099996,27.676928250002675,53079.77895120001 2025-07-15,15:57:56.000,196,11067356,127445,0,1752595075,13893.06707158,27.683977380002034,53079.89074512 2025-07-15,15:57:57.000,196,11067370,127445,0,1752595076,13893.134434679996,27.747419550003542,53079.89074512 2025-07-15,15:57:58.000,196,11067372,127445,0,1752595077,13893.134434679996,27.698075640000752,53080.002539040004 2025-07-15,15:57:59.000,196,11067353,127205,0,1752595078,13893.222006709992,27.669879120003316,53079.98157768 2025-07-15,15:58:00.000,196,11067374,127485,0,1752595079,13893.269160880001,27.676928250002675,53080.002539040004 2025-07-15,15:58:01.000,196,11067350,127445,0,1752595080,13893.296106119997,27.648731729997962,53079.967603439996 2025-07-15,15:58:02.000,196,11067414,127205,0,1752595081,13893.296106119997,27.58528956000373,53079.96061632 2025-07-15,15:58:03.000,196,11067350,127205,0,1752595082,13893.323051359992,27.620535210000526,53079.93965496 2025-07-15,15:58:04.000,196,11067328,127525,0,1752595083,13893.282633499992,27.514798260002863,53079.91170648 2025-07-15,15:58:05.000,196,11067329,127525,0,1752595084,13893.255688259997,27.5429947800003,53079.9186936 2025-07-15,15:58:06.000,196,11067276,127485,0,1752595085,13893.289369810002,27.444306960001995,53079.93266784 2025-07-15,15:58:07.000,196,11067299,127405,0,1752595086,13893.296106119997,27.41611044000456,53079.855809520006 2025-07-15,15:58:08.000,196,11067363,127285,0,1752595087,13893.248951950001,27.430208700003277,53079.904719360005 2025-07-15,15:58:09.000,196,11067328,127525,0,1752595088,13893.208534090001,27.402012179998565,53079.8138868 2025-07-15,15:58:10.000,196,11067314,127325,0,1752595089,13893.195061469996,27.338570010004332,53079.80689968001 2025-07-15,15:58:11.000,196,11067287,127405,0,1752595090,13893.161379919991,27.338570010004332,53079.77196408 2025-07-15,15:58:12.000,196,11067279,127805,0,1752595091,13893.154643609996,27.24693131999811,53079.71606712 2025-07-15,15:58:13.000,196,11067308,127645,0,1752595092,13893.04686265,27.169390889997885,53079.70209288 2025-07-15,15:58:14.000,196,11067292,127405,0,1752595093,13893.01991740999,27.12004698000237,53079.65318304 2025-07-15,15:58:15.000,196,11067344,127325,0,1752595094,13892.97949954999,27.112997850003012,53079.62523456 2025-07-15,15:58:16.000,196,11067369,127685,0,1752595095,13892.91887275999,27.049555680001504,53079.6042732 2025-07-15,15:58:17.000,196,11067280,127405,0,1752595096,13892.891927519995,27.014310030004708,53079.63920880001 2025-07-15,15:58:18.000,196,11067290,127405,0,1752595097,13892.87845489999,27.028408290003426,53079.54837624 2025-07-15,15:58:19.000,196,11067282,127405,0,1752595098,13892.85824596999,27.021359160004067,53079.55536336 2025-07-15,15:58:20.000,196,11067290,127325,0,1752595099,13892.90540014,27.007260899998073,53079.569337600005 2025-07-15,15:58:21.000,196,11067302,127845,0,1752595100,13892.90540014,27.035457420002786,53079.58331184 2025-07-15,15:58:22.000,196,11067278,127525,0,1752595101,13892.89866382999,27.042506550002145,53079.59029896001 2025-07-15,15:58:23.000,196,11067292,127685,0,1752595102,13892.92560907,27.035457420002786,53079.59728608 2025-07-15,15:58:24.000,196,11067287,127405,0,1752595103,13892.95929061999,27.021359160004067,53079.632221679996 2025-07-15,15:58:25.000,196,11067312,127165,0,1752595104,13892.93908168999,26.993162639999355,53079.63920880001 2025-07-15,15:58:26.000,196,11067276,127525,0,1752595105,13892.912136449995,27.021359160004067,53079.54837624 2025-07-15,15:58:27.000,196,11067223,127525,0,1752595106,13892.93908168999,27.014310030004708,53079.61126032001 2025-07-15,15:58:28.000,196,11067272,127885,0,1752595107,13892.91887275999,26.964966120001918,53079.59728608 2025-07-15,15:58:29.000,196,11067291,127565,0,1752595108,13892.932345379995,26.922671339998487,53079.54837624 2025-07-15,15:58:30.000,196,11067292,127605,0,1752595109,13892.891927519995,26.95791699000256,53079.56235048001 2025-07-15,15:58:31.000,196,11067256,127365,0,1752595110,13892.932345379995,26.89447482000105,53079.48549216 2025-07-15,15:58:32.000,196,11067252,127485,0,1752595111,13892.89866382999,26.859229170004255,53079.450556560005 2025-07-15,15:58:33.000,196,11067197,127485,0,1752595112,13892.92560907,26.84513090999826,53079.52741488 2025-07-15,15:58:34.000,196,11067258,127525,0,1752595113,13892.972763239995,26.90857307999977,53079.569337600005 2025-07-15,15:58:35.000,196,11067251,127445,0,1752595114,13892.99970847999,26.90857307999977,53079.56235048001 2025-07-15,15:58:36.000,196,11067233,127285,0,1752595115,13893.013181099996,26.93676960000448,53079.54837624 2025-07-15,15:58:37.000,196,11067268,127685,0,1752595116,13893.04012633999,26.95791699000256,53079.632221679996 2025-07-15,15:58:38.000,196,11067259,127565,0,1752595117,13893.013181099996,26.93676960000448,53079.65318304 2025-07-15,15:58:39.000,196,11067283,127325,0,1752595118,13892.93908168999,26.90857307999977,53079.59029896001 2025-07-15,15:58:40.000,196,11067257,127525,0,1752595119,13892.92560907,26.84513090999826,53079.569337600005 2025-07-15,15:58:41.000,196,11067216,127525,0,1752595120,13892.89866382999,26.795787000002747,53079.54138912001 2025-07-15,15:58:42.000,196,11067238,127725,0,1752595121,13892.912136449995,26.816934390000824,53079.52741488 2025-07-15,15:58:43.000,196,11067246,127605,0,1752595122,13892.945818,26.767590479998034,53079.59029896001 2025-07-15,15:58:44.000,196,11067232,127965,0,1752595123,13892.88519121,26.809885260001465,53079.52741488 2025-07-15,15:58:45.000,196,11067223,127485,0,1752595124,13892.912136449995,26.823983520000183,53079.56235048001 2025-07-15,15:58:46.000,196,11067300,127325,0,1752595125,13892.912136449995,26.873327430002973,53079.58331184 2025-07-15,15:58:47.000,196,11067211,127525,0,1752595126,13892.89866382999,26.986113509999996,53079.6741444 2025-07-15,15:58:48.000,196,11067188,127445,0,1752595127,13892.891927519995,27.021359160004067,53079.63920880001 2025-07-15,15:58:49.000,196,11067229,127565,0,1752595128,13892.86498228,27.09185045999766,53079.69510576 2025-07-15,15:58:50.000,196,11067246,127525,0,1752595129,13892.83803703999,27.169390889997885,53079.75100272 2025-07-15,15:58:51.000,196,11067226,127525,0,1752595130,13892.82456442,27.289226100001542,53079.75798984001 2025-07-15,15:58:52.000,196,11067265,127685,0,1752595131,13892.811091799995,27.380864790000487,53079.84183528 2025-07-15,15:58:53.000,196,11067320,127525,0,1752595132,13892.811091799995,27.465454350000073,53079.86279664 2025-07-15,15:58:54.000,196,11067302,127285,0,1752595133,13892.811091799995,27.52889652000158,53079.883758 2025-07-15,15:58:55.000,196,11067262,127725,0,1752595134,13892.71678345999,27.606436950001807,53079.86279664 2025-07-15,15:58:56.000,196,11067302,127725,0,1752595135,13892.75720131999,27.71217389999947,53080.00952616 2025-07-15,15:58:57.000,196,11067295,127685,0,1752595136,13892.750465009995,27.803812589998415,53080.04446176001 2025-07-15,15:58:58.000,196,11067355,127325,0,1752595137,13892.77741024999,27.916598670002713,53080.058436 2025-07-15,15:58:59.000,196,11067342,127685,0,1752595138,13892.78414656,27.98708997000358,53080.10035872 2025-07-15,15:59:00.000,196,11067299,127605,0,1752595139,13892.81782810999,28.036433879999095,53080.1981784 2025-07-15,15:59:01.000,196,11067272,127565,0,1752595140,13892.79761917999,28.092826920001244,53080.191191280006 2025-07-15,15:59:02.000,196,11067262,127525,0,1752595141,13892.84477335,28.142170830004034,53080.21913976 2025-07-15,15:59:03.000,196,11067343,127605,0,1752595142,13892.79761917999,28.16331822000211,53080.2680496 2025-07-15,15:59:04.000,196,11067376,127765,0,1752595143,13892.75720131999,28.21971126000426,53080.337920800004 2025-07-15,15:59:05.000,196,11067337,127805,0,1752595144,13892.71678345999,28.22676039000362,53080.30997232001 2025-07-15,15:59:06.000,196,11067339,127765,0,1752595145,13892.71678345999,28.276104299999133,53080.358882160006 2025-07-15,15:59:07.000,196,11067366,127845,0,1752595146,13892.71678345999,28.29020255999785,53080.43574048 2025-07-15,15:59:08.000,196,11067355,127565,0,1752595147,13892.69657452999,28.33954647000064,53080.49163744 2025-07-15,15:59:09.000,196,11067290,127485,0,1752595148,13892.69657452999,28.36069385999872,53080.48465032 2025-07-15,15:59:10.000,196,11067339,127725,0,1752595149,13892.689838219994,28.381841250004072,53080.49862456001 2025-07-15,15:59:11.000,196,11067375,127645,0,1752595150,13892.68310191,28.452332549997664,53080.575482880005 2025-07-15,15:59:12.000,196,11067337,127365,0,1752595151,13892.75720131999,28.52987297999789,53080.673302560004 2025-07-15,15:59:13.000,196,11067397,127605,0,1752595152,13892.77741024999,28.487578200001735,53080.65932832 2025-07-15,15:59:14.000,196,11067352,127565,0,1752595153,13892.73699238999,28.480529070002376,53080.68028968 2025-07-15,15:59:15.000,196,11067357,127765,0,1752595154,13892.69657452999,28.431185159999586,53080.638366959996 2025-07-15,15:59:16.000,196,11067412,127805,0,1752595155,13892.629211429994,28.452332549997664,53080.65932832 2025-07-15,15:59:17.000,196,11067348,127365,0,1752595156,13892.622475119999,28.40298864000215,53080.6523412 2025-07-15,15:59:18.000,196,11067419,127765,0,1752595157,13892.561848329999,28.36069385999872,53080.61740560001 2025-07-15,15:59:19.000,196,11067381,127925,0,1752595158,13892.568584639994,28.325448210001923,53080.60343136 2025-07-15,15:59:20.000,196,11067373,127645,0,1752595159,13892.487748919993,28.247907780001697,53080.55452152 2025-07-15,15:59:21.000,196,11067340,127725,0,1752595160,13892.420385819998,28.17036735000147,53080.53356016 2025-07-15,15:59:22.000,196,11067415,127525,0,1752595161,13892.447331059993,28.099876050000603,53080.54753440001 2025-07-15,15:59:23.000,196,11067366,127765,0,1752595162,13892.413649509988,28.078728660002525,53080.49862456001 2025-07-15,15:59:24.000,196,11067375,127845,0,1752595163,13892.386704269993,28.029384749999736,53080.505611680004 2025-07-15,15:59:25.000,196,11067344,127805,0,1752595164,13892.373231649988,28.008237360001658,53080.49163744 2025-07-15,15:59:26.000,196,11067399,127685,0,1752595165,13892.305868549993,27.95184431999951,53080.49862456001 2025-07-15,15:59:27.000,196,11067326,127765,0,1752595166,13892.285659619993,27.902500410003995,53080.49862456001 2025-07-15,15:59:28.000,196,11067363,127685,0,1752595167,13892.285659619993,27.796763459999056,53080.48465032 2025-07-15,15:59:29.000,196,11067339,127965,0,1752595168,13892.258714379997,27.77561607000098,53080.43574048 2025-07-15,15:59:30.000,196,11067377,127725,0,1752595169,13892.144197109992,27.747419550003542,53080.38683064 2025-07-15,15:59:31.000,196,11067337,127765,0,1752595170,13892.117251869997,27.676928250002675,53080.44971472001 2025-07-15,15:59:32.000,196,11067370,127645,0,1752595171,13892.063361389992,27.571191299997736,53080.41477912 2025-07-15,15:59:33.000,196,11067331,127765,0,1752595172,13891.975789359996,27.465454350000073,53080.40080488001 2025-07-15,15:59:34.000,196,11067331,127485,0,1752595173,13891.894953639996,27.380864790000487,53080.31695944 2025-07-15,15:59:35.000,196,11067307,127845,0,1752595174,13891.76022743999,27.268078710003465,53080.17721704 2025-07-15,15:59:36.000,196,11067328,127885,0,1752595175,13891.61876492999,27.098899590004294,53080.1283072 2025-07-15,15:59:37.000,196,11067285,127765,0,1752595176,13891.49751134999,27.035457420002786,53080.058436 2025-07-15,15:59:38.000,196,11067255,127805,0,1752595177,13891.443620869999,26.90152395000041,53079.9885648 2025-07-15,15:59:39.000,196,11067312,127485,0,1752595178,13891.362785149999,26.852180040004896,53079.89074512 2025-07-15,15:59:40.000,196,11067320,127725,0,1752595179,13891.275213119989,26.760541349998675,53079.904719360005 2025-07-15,15:59:41.000,196,11067274,127725,0,1752595180,13891.153959539988,26.66185353000037,53079.79292544 2025-07-15,15:59:42.000,196,11067278,127805,0,1752595181,13891.052914890002,26.527920059997996,53079.72305424 2025-07-15,15:59:43.000,196,11067301,127685,0,1752595182,13890.951870240002,26.464477890003764,53079.72305424 2025-07-15,15:59:44.000,196,11067334,127645,0,1752595183,13890.897979759997,26.386937460003537,53079.72305424 2025-07-15,15:59:45.000,196,11067267,127645,0,1752595184,13890.830616660001,26.32349529000203,53079.68113152001 2025-07-15,15:59:46.000,196,11067319,127685,0,1752595185,13890.810407730001,26.20366007999837,53079.66017016001 2025-07-15,15:59:47.000,196,11067289,127965,0,1752595186,13890.709363080001,26.168414430001576,53079.65318304 2025-07-15,15:59:48.000,196,11067232,127925,0,1752595187,13890.64873629,26.112021389999427,53079.6741444 2025-07-15,15:59:49.000,196,11067265,127685,0,1752595188,13890.5881095,25.978087920004327,53079.57632472 2025-07-15,15:59:50.000,196,11067241,127885,0,1752595189,13890.554427949995,26.006284440001764,53079.618247440005 2025-07-15,15:59:51.000,196,11067313,127645,0,1752595190,13890.514010089995,26.04153008999856,53079.618247440005 2025-07-15,15:59:52.000,196,11067304,127805,0,1752595191,13890.514010089995,26.069726610003272,53079.73004136001 2025-07-15,15:59:53.000,196,11067269,127725,0,1752595192,13890.50727378,26.04153008999856,53079.65318304 2025-07-15,15:59:54.000,196,11067342,128245,0,1752595193,13890.514010089995,26.08382487000199,53079.70908000001 2025-07-15,15:59:55.000,196,11067283,127885,0,1752595194,13890.50727378,26.09087400000135,53079.70209288 2025-07-15,15:59:56.000,196,11067281,127685,0,1752595195,13890.52748271,26.09792313000071,53079.77895120001 2025-07-15,15:59:57.000,196,11067306,127485,0,1752595196,13890.52748271,26.07677574000263,53079.70908000001 2025-07-15,15:59:58.000,196,11067292,127765,0,1752595197,13890.52748271,26.104972260000068,53079.737028480005 2025-07-15,15:59:59.000,196,11067259,127645,0,1752595198,13890.493801159995,26.08382487000199,53079.7440156 2025-07-15,16:00:00.000,196,11067291,128125,0,1752595199,13890.48706485,26.013333570001123,53079.7440156 2025-07-15,16:00:01.000,196,11067288,127925,0,1752595200,13890.46685592,26.020382700000482,53079.71606712 2025-07-15,16:00:02.000,196,11067317,127685,0,1752595201,13890.41970174999,25.963989659998333,53079.72305424 2025-07-15,16:00:03.000,196,11067291,128165,0,1752595202,13890.39949281999,25.928744010001537,53079.69510576 2025-07-15,16:00:04.000,196,11067299,127805,0,1752595203,13890.31865709999,25.89349836000474,53079.65318304 2025-07-15,16:00:05.000,196,11067340,127925,0,1752595204,13890.271502929994,25.80185966999852,53079.618247440005 2025-07-15,16:00:06.000,196,11067249,127805,0,1752595205,13890.231085069994,25.759564890002366,53079.59029896001 2025-07-15,16:00:07.000,196,11067208,127885,0,1752595206,13890.089622559994,25.660877070004062,53079.50645352 2025-07-15,16:00:08.000,196,11067265,127925,0,1752595207,13890.069413629994,25.583336640003836,53079.450556560005 2025-07-15,16:00:09.000,196,11067301,127645,0,1752595208,13890.008786839993,25.49874708000425,53079.34574976001 2025-07-15,16:00:10.000,196,11067277,127485,0,1752595209,13889.901005879998,25.371862740001234,53079.30382704001 2025-07-15,16:00:11.000,196,11067232,127605,0,1752595210,13889.833642780002,25.26612579000357,53079.21299448 2025-07-15,16:00:12.000,196,11067222,127445,0,1752595211,13889.705652889992,25.16743796999799,53079.164084640004 2025-07-15,16:00:13.000,196,11067183,127725,0,1752595212,13889.591135620001,24.970062330001383,53079.01036800001 2025-07-15,16:00:14.000,196,11067229,128045,0,1752595213,13889.422727869991,24.87137451000308,53078.93350968 2025-07-15,16:00:15.000,196,11067209,128125,0,1752595214,13889.34189214999,24.779735820004134,53078.82171576001 2025-07-15,16:00:16.000,196,11067196,127845,0,1752595215,13889.24084749999,24.64580235000176,53078.70293472001 2025-07-15,16:00:17.000,196,11067163,127965,0,1752595216,13889.1061213,24.57531105000089,53078.626076399996 2025-07-15,16:00:18.000,196,11067140,127965,0,1752595217,13889.025285579999,24.504819750000024,53078.57017944 2025-07-15,16:00:19.000,196,11067143,127645,0,1752595218,13888.917504619989,24.392033670003002,53078.54223096 2025-07-15,16:00:20.000,196,11067103,128165,0,1752595219,13888.863614139998,24.293345850004698,53078.47235976 2025-07-15,16:00:21.000,196,11067086,127845,0,1752595220,13888.782778419998,24.286296719998063,53078.42344992 2025-07-15,16:00:22.000,196,11067104,127885,0,1752595221,13888.674997460002,24.16646151000168,53078.28370752 2025-07-15,16:00:23.000,196,11067159,127885,0,1752595222,13888.600898049997,24.131215860004886,53078.290694639996 2025-07-15,16:00:24.000,196,11067087,127965,0,1752595223,13888.540271259997,24.05367543000466,53078.23479768 2025-07-15,16:00:25.000,196,11067128,127805,0,1752595224,13888.520062329997,23.976135000004433,53078.19287496 2025-07-15,16:00:26.000,196,11067106,127805,0,1752595225,13888.398808749997,23.94088935000036,53078.08806816 2025-07-15,16:00:27.000,196,11067065,128165,0,1752595226,13888.291027790001,23.94793847999972,53078.011209840006 2025-07-15,16:00:28.000,196,11067036,128045,0,1752595227,13888.237137309996,23.870398049999494,53077.95531288001 2025-07-15,16:00:29.000,196,11067059,128045,0,1752595228,13888.176510519996,23.82810327000334,53077.90640304 2025-07-15,16:00:30.000,196,11067066,128165,0,1752595229,13888.136092659995,23.792857619999268,53077.822557600004 2025-07-15,16:00:31.000,196,11066978,127725,0,1752595230,13888.0283117,23.687120670001605,53077.78762200001 2025-07-15,16:00:32.000,196,11066970,128005,0,1752595231,13887.994630149995,23.644825889998174,53077.68980232 2025-07-15,16:00:33.000,196,11066969,127805,0,1752595232,13887.94073966999,23.5884328500033,53077.61993112001 2025-07-15,16:00:34.000,196,11067004,127885,0,1752595233,13887.88684919,23.59548198000266,53077.53608568 2025-07-15,16:00:35.000,196,11066955,128165,0,1752595234,13887.893585499995,23.5884328500033,53077.508137200006 2025-07-15,16:00:36.000,196,11066997,128005,0,1752595235,13887.88011287999,23.5884328500033,53077.57800840001 2025-07-15,16:00:37.000,196,11067078,127965,0,1752595236,13887.913794429995,23.609580240001378,53077.52211144 2025-07-15,16:00:38.000,196,11066964,128085,0,1752595237,13887.90705812,23.630727629999456,53077.45922736001 2025-07-15,16:00:39.000,196,11066960,128165,0,1752595238,13887.954212289995,23.701218930000323,53077.46621448 2025-07-15,16:00:40.000,196,11066980,128165,0,1752595239,13887.954212289995,23.708268059999682,53077.53608568 2025-07-15,16:00:41.000,196,11066983,128005,0,1752595240,13887.98115752999,23.750562840003113,53077.46621448 2025-07-15,16:00:42.000,196,11067015,128045,0,1752595241,13887.934003359995,23.76466110000183,53077.45922736001 2025-07-15,16:00:43.000,196,11067034,128125,0,1752595242,13887.90032180999,23.757611970002472,53077.45922736001 2025-07-15,16:00:44.000,196,11066950,127925,0,1752595243,13887.88011287999,23.792857619999268,53077.438266000005 2025-07-15,16:00:45.000,196,11066958,128005,0,1752595244,13887.88011287999,23.8351524000027,53077.39634328 2025-07-15,16:00:46.000,196,11067010,127965,0,1752595245,13887.88684919,23.842201530002058,53077.38236904001 2025-07-15,16:00:47.000,196,11066964,128045,0,1752595246,13887.88684919,23.877447179998853,53077.35442056 2025-07-15,16:00:48.000,196,11066947,128165,0,1752595247,13887.81948608999,23.919741960002284,53077.319484960004 2025-07-15,16:00:49.000,196,11067002,128005,0,1752595248,13887.812749779994,23.926791090001643,53077.29153648001 2025-07-15,16:00:50.000,196,11067005,127645,0,1752595249,13887.853167639994,23.95498760999908,53077.33345920001 2025-07-15,16:00:51.000,196,11066985,127765,0,1752595250,13887.893585499995,24.00433152000187,53077.340446320006 2025-07-15,16:00:52.000,196,11066949,128005,0,1752595251,13887.92053073999,24.074822820002737,53077.319484960004 2025-07-15,16:00:53.000,196,11066940,127805,0,1752595252,13887.94073966999,24.103019340000174,53077.28454936001 2025-07-15,16:00:54.000,196,11066952,127845,0,1752595253,13887.873376569994,24.145314120003604,53077.33345920001 2025-07-15,16:00:55.000,196,11066943,127965,0,1752595254,13887.88011287999,24.159412380002323,53077.29153648001 2025-07-15,16:00:56.000,196,11066937,127525,0,1752595255,13887.934003359995,24.22285455000383,53077.340446320006 2025-07-15,16:00:57.000,196,11066962,127645,0,1752595256,13887.96094859999,24.279247589998704,53077.34743344 2025-07-15,16:00:58.000,196,11066994,127205,0,1752595257,13888.00136645999,24.300394980004057,53077.36140768001 2025-07-15,16:00:59.000,196,11066935,127965,0,1752595258,13888.075465869995,24.36383714999829,53077.41031752001 2025-07-15,16:01:00.000,196,11066938,127805,0,1752595259,13888.10914742,24.427279319999798,53077.41031752001 2025-07-15,16:01:01.000,196,11066953,128045,0,1752595260,13888.14282896999,24.41318106000108,53077.45922736001 2025-07-15,16:01:02.000,196,11066947,128165,0,1752595261,13888.237137309996,24.427279319999798,53077.41031752001 2025-07-15,16:01:03.000,196,11066937,128405,0,1752595262,13888.230401,24.45547584000451,53077.43127888001 2025-07-15,16:01:04.000,196,11067008,127525,0,1752595263,13888.243873619991,24.476623230002588,53077.42429176 2025-07-15,16:01:05.000,196,11067001,128125,0,1752595264,13888.257346239996,24.448426709997875,53077.438266000005 2025-07-15,16:01:06.000,196,11066978,127885,0,1752595265,13888.297764099996,24.46252497000387,53077.46621448 2025-07-15,16:01:07.000,196,11066916,128285,0,1752595266,13888.338181959996,24.504819750000024,53077.438266000005 2025-07-15,16:01:08.000,196,11066936,128125,0,1752595267,13888.351654580001,24.540065400004096,53077.438266000005 2025-07-15,16:01:09.000,196,11066956,128005,0,1752595268,13888.331445650001,24.561212790002173,53077.4033304 2025-07-15,16:01:10.000,196,11066962,128165,0,1752595269,13888.385336129992,24.547114530003455,53077.41730464 2025-07-15,16:01:11.000,196,11066927,128125,0,1752595270,13888.412281370001,24.540065400004096,53077.38236904001 2025-07-15,16:01:12.000,196,11066932,128285,0,1752595271,13888.445962919992,24.5259671399981,53077.41031752001 2025-07-15,16:01:13.000,196,11066960,128125,0,1752595272,13888.472908160002,24.561212790002173,53077.41031752001 2025-07-15,16:01:14.000,196,11066958,128045,0,1752595273,13888.432490300002,24.610556699997687,53077.4033304 2025-07-15,16:01:15.000,196,11066927,127805,0,1752595274,13888.472908160002,24.561212790002173,53077.41730464 2025-07-15,16:01:16.000,196,11066880,128005,0,1752595275,13888.439226609997,24.561212790002173,53077.38236904001 2025-07-15,16:01:17.000,196,11066962,127965,0,1752595276,13888.459435539997,24.554163660002814,53077.26358800001 2025-07-15,16:01:18.000,196,11066872,127805,0,1752595277,13888.425753989992,24.504819750000024,53077.2985236 2025-07-15,16:01:19.000,196,11066885,128165,0,1752595278,13888.466171849992,24.547114530003455,53077.221665280005 2025-07-15,16:01:20.000,196,11066846,127805,0,1752595279,13888.486380779992,24.497770620000665,53077.221665280005 2025-07-15,16:01:21.000,196,11066946,128165,0,1752595280,13888.533534950002,24.45547584000451,53077.28454936001 2025-07-15,16:01:22.000,196,11066880,127885,0,1752595281,13888.520062329997,24.46252497000387,53077.30551072 2025-07-15,16:01:23.000,196,11066872,128205,0,1752595282,13888.573952810002,24.497770620000665,53077.2985236 2025-07-15,16:01:24.000,196,11066909,127805,0,1752595283,13888.580689119997,24.497770620000665,53077.30551072 2025-07-15,16:01:25.000,196,11066879,128045,0,1752595284,13888.573952810002,24.476623230002588,53077.270575120005 2025-07-15,16:01:26.000,196,11066855,128205,0,1752595285,13888.627843289993,24.533016270004737,53077.34743344 2025-07-15,16:01:27.000,196,11066868,127485,0,1752595286,13888.614370670002,24.533016270004737,53077.34743344 2025-07-15,16:01:28.000,196,11066914,127885,0,1752595287,13888.614370670002,24.5259671399981,53077.319484960004 2025-07-15,16:01:29.000,196,11066935,128045,0,1752595288,13888.648052219993,24.561212790002173,53077.36140768001 2025-07-15,16:01:30.000,196,11066874,127965,0,1752595289,13888.715415319988,24.58236018000025,53077.3683948 2025-07-15,16:01:31.000,196,11066902,128085,0,1752595290,13888.762569489998,24.540065400004096,53077.389356160005 2025-07-15,16:01:32.000,196,11066869,128005,0,1752595291,13888.816459969989,24.533016270004737,53077.38236904001 2025-07-15,16:01:33.000,196,11066877,128325,0,1752595292,13888.802987349998,24.518918009998742,53077.46621448 2025-07-15,16:01:34.000,196,11066903,128045,0,1752595293,13888.897295689989,24.497770620000665,53077.41730464 2025-07-15,16:01:35.000,196,11066943,128165,0,1752595294,13888.856877829989,24.490721490001306,53077.4033304 2025-07-15,16:01:36.000,196,11066936,127645,0,1752595295,13888.897295689989,24.518918009998742,53077.487175840004 2025-07-15,16:01:37.000,196,11066981,128165,0,1752595296,13888.944449859999,24.540065400004096,53077.438266000005 2025-07-15,16:01:38.000,196,11066891,128085,0,1752595297,13888.951186169994,24.57531105000089,53077.45224024001 2025-07-15,16:01:39.000,196,11066858,128165,0,1752595298,13889.025285579999,24.561212790002173,53077.43127888001 2025-07-15,16:01:40.000,196,11066878,127805,0,1752595299,13888.944449859999,24.490721490001306,53077.38236904001 2025-07-15,16:01:41.000,196,11066883,128165,0,1752595300,13889.005076649999,24.533016270004737,53077.4033304 2025-07-15,16:01:42.000,196,11066896,127845,0,1752595301,13889.052230819994,24.518918009998742,53077.487175840004 2025-07-15,16:01:43.000,196,11066911,128085,0,1752595302,13889.025285579999,24.46252497000387,53077.438266000005 2025-07-15,16:01:44.000,196,11066948,127805,0,1752595303,13889.03875819999,24.42023019000044,53077.44525312 2025-07-15,16:01:45.000,196,11066861,128165,0,1752595304,13889.12633023,24.42023019000044,53077.48018872001 2025-07-15,16:01:46.000,196,11066862,128205,0,1752595305,13889.213902259995,24.434328449999157,53077.53608568 2025-07-15,16:01:47.000,196,11066901,128165,0,1752595306,13889.294737979995,24.434328449999157,53077.557047040005 2025-07-15,16:01:48.000,196,11066900,128045,0,1752595307,13889.314946909995,24.483672360001947,53077.5430728 2025-07-15,16:01:49.000,196,11066927,127685,0,1752595308,13889.375573699996,24.46957410000323,53077.57800840001 2025-07-15,16:01:50.000,196,11066902,128085,0,1752595309,13889.415991559996,24.448426709997875,53077.61993112001 2025-07-15,16:01:51.000,196,11066864,127845,0,1752595310,13889.42946418,24.377935410004284,53077.5430728 2025-07-15,16:01:52.000,196,11066849,128085,0,1752595311,13889.422727869991,24.328591500001494,53077.557047040005 2025-07-15,16:01:53.000,196,11066885,128325,0,1752595312,13889.510299900001,24.307444110003416,53077.605956880005 2025-07-15,16:01:54.000,196,11066810,128125,0,1752595313,13889.557454069996,24.265149329999986,53077.58499552 2025-07-15,16:01:55.000,196,11066862,127965,0,1752595314,13889.618080859997,24.16646151000168,53077.612944 2025-07-15,16:01:56.000,196,11066866,128205,0,1752595315,13889.638289789997,24.117117599998892,53077.53608568 2025-07-15,16:01:57.000,196,11066806,127925,0,1752595316,13889.705652889992,24.081871950002096,53077.55005992001 2025-07-15,16:01:58.000,196,11066793,128125,0,1752595317,13889.779752299997,24.018429780000588,53077.56403416 2025-07-15,16:01:59.000,196,11066812,127885,0,1752595318,13889.840379089997,23.95498760999908,53077.53608568 2025-07-15,16:02:00.000,196,11066905,127885,0,1752595319,13889.887533259993,23.95498760999908,53077.44525312 2025-07-15,16:02:01.000,196,11066835,127965,0,1752595320,13889.954896359988,23.891545440004847,53077.53608568 2025-07-15,16:02:02.000,196,11066845,128085,0,1752595321,13890.042468389998,23.891545440004847,53077.487175840004 2025-07-15,16:02:03.000,196,11066822,128085,0,1752595322,13890.156985659989,23.870398049999494,53077.53608568 2025-07-15,16:02:04.000,196,11066840,127925,0,1752595323,13890.25803030999,23.870398049999494,53077.56403416 2025-07-15,16:02:05.000,196,11066849,128085,0,1752595324,13890.311920789994,23.842201530002058,53077.51512432 2025-07-15,16:02:06.000,196,11066794,128165,0,1752595325,13890.39949281999,23.82105414000398,53077.52909856001 2025-07-15,16:02:07.000,196,11066785,128125,0,1752595326,13890.46011960999,23.82105414000398,53077.53608568 2025-07-15,16:02:08.000,196,11066816,127725,0,1752595327,13890.594845809996,23.792857619999268,53077.5430728 2025-07-15,16:02:09.000,196,11066790,127885,0,1752595328,13890.702626769991,23.72941544999776,53077.52909856001 2025-07-15,16:02:10.000,196,11066842,128005,0,1752595329,13890.796935109996,23.77875936000055,53077.62691824001 2025-07-15,16:02:11.000,196,11066857,127765,0,1752595330,13890.911452380002,23.750562840003113,53077.63390536 2025-07-15,16:02:12.000,196,11066833,128165,0,1752595331,13891.032705960002,23.701218930000323,53077.66185384 2025-07-15,16:02:13.000,196,11066829,127885,0,1752595332,13891.147223229993,23.65187502000481,53077.724737920005 2025-07-15,16:02:14.000,196,11066855,128085,0,1752595333,13891.248267879993,23.673022410002886,53077.7526864 2025-07-15,16:02:15.000,196,11066882,128125,0,1752595334,13891.39646669999,23.658924150004168,53077.68980232 2025-07-15,16:02:16.000,196,11066811,127805,0,1752595335,13891.51772027999,23.665973280003527,53077.71076368 2025-07-15,16:02:17.000,196,11066799,128045,0,1752595336,13891.62550124,23.673022410002886,53077.75967352 2025-07-15,16:02:18.000,196,11066854,127885,0,1752595337,13891.76022743999,23.59548198000266,53077.78762200001 2025-07-15,16:02:19.000,196,11066794,127725,0,1752595338,13891.901689949991,23.630727629999456,53077.88544168001 2025-07-15,16:02:20.000,196,11066775,127805,0,1752595339,13892.063361389992,23.637776759998815,53077.91339016001 2025-07-15,16:02:21.000,196,11066820,127805,0,1752595340,13892.204823899992,23.65187502000481,53077.93435152001 2025-07-15,16:02:22.000,196,11066731,127885,0,1752595341,13892.332813790003,23.673022410002886,53077.98326136001 2025-07-15,16:02:23.000,196,11066761,128005,0,1752595342,13892.474276299989,23.673022410002886,53078.011209840006 2025-07-15,16:02:24.000,196,11066804,127965,0,1752595343,13892.588793569994,23.58138372000394,53078.03915832 2025-07-15,16:02:25.000,196,11066817,128445,0,1752595344,13892.70331084,23.59548198000266,53078.136978 2025-07-15,16:02:26.000,196,11066787,128005,0,1752595345,13892.811091799995,23.55318719999923,53078.18588784 2025-07-15,16:02:27.000,196,11066794,127805,0,1752595346,13892.88519121,23.560236329998588,53078.26274616 2025-07-15,16:02:28.000,196,11066813,128165,0,1752595347,13892.992972169995,23.53908894000051,53078.26274616 2025-07-15,16:02:29.000,196,11066827,128165,0,1752595348,13893.114225749996,23.503843290003715,53078.311656 2025-07-15,16:02:30.000,196,11066807,128085,0,1752595349,13893.228743020001,23.454499380000925,53078.29768176001 2025-07-15,16:02:31.000,196,11066793,127605,0,1752595350,13893.309578740002,23.398106339998776,53078.395501440005 2025-07-15,16:02:32.000,196,11066832,127925,0,1752595351,13893.430832320002,23.334664170004544,53078.40947568 2025-07-15,16:02:33.000,196,11066815,127885,0,1752595352,13893.477986489997,23.264172870003677,53078.40947568 2025-07-15,16:02:34.000,196,11066817,127885,0,1752595353,13893.572294829988,23.19368157000281,53078.54223096 2025-07-15,16:02:35.000,196,11066818,127965,0,1752595354,13893.686812099993,23.158435919998738,53078.58415368001 2025-07-15,16:02:36.000,196,11066794,128005,0,1752595355,13893.794593059989,23.073846359999152,53078.60511504001 2025-07-15,16:02:37.000,196,11066845,127725,0,1752595356,13893.90237402,23.003355059998285,53078.681973360006 2025-07-15,16:02:38.000,196,11066833,128045,0,1752595357,13893.95626449999,22.95401115000277,53078.73787032 2025-07-15,16:02:39.000,196,11066736,127805,0,1752595358,13893.98320974,22.890568980001262,53078.78678016 2025-07-15,16:02:40.000,196,11066795,127765,0,1752595359,13894.11793593999,22.862372460003826,53078.85665136 2025-07-15,16:02:41.000,196,11066819,128005,0,1752595360,13894.17856272999,22.763684639998246,53078.849664240006 2025-07-15,16:02:42.000,196,11066763,127685,0,1752595361,13894.252662139996,22.693193340004655,53078.87062560001 2025-07-15,16:02:43.000,196,11066836,128205,0,1752595362,13894.279607379991,22.587456389999716,53078.91953544001 2025-07-15,16:02:44.000,196,11066814,128125,0,1752595363,13894.34697048,22.54516161000356,53078.93350968 2025-07-15,16:02:45.000,196,11066825,127965,0,1752595364,13894.448015130001,22.44647378999798,53078.95447104 2025-07-15,16:02:46.000,196,11066825,128245,0,1752595365,13894.508641920002,22.31958945000224,53079.0453036 2025-07-15,16:02:47.000,196,11066848,128165,0,1752595366,13894.562532399992,22.305491190003522,53079.07325208 2025-07-15,16:02:48.000,196,11066784,127925,0,1752595367,13894.609686570002,22.27024553999945,53079.115174800005 2025-07-15,16:02:49.000,196,11066809,127725,0,1752595368,13894.690522290002,22.185655979999865,53079.2199816 2025-07-15,16:02:50.000,196,11066808,127965,0,1752595369,13894.771358010003,22.122213809998357,53079.26889144 2025-07-15,16:02:51.000,196,11066841,128165,0,1752595370,13894.757885389998,22.079919030002202,53079.2898528 2025-07-15,16:02:52.000,196,11066803,127925,0,1752595371,13894.764621699993,21.981231210003898,53079.38767248 2025-07-15,16:02:53.000,196,11066860,128045,0,1752595372,13894.798303249998,21.91778904000239,53079.464530799996 2025-07-15,16:02:54.000,196,11066814,127965,0,1752595373,13894.852193729988,21.882543389998318,53079.520427760006 2025-07-15,16:02:55.000,196,11066875,128045,0,1752595374,13894.865666349993,21.86139600000024,53079.56235048001 2025-07-15,16:02:56.000,196,11066813,127845,0,1752595375,13894.872402659988,21.797953829998733,53079.688118640006 2025-07-15,16:02:57.000,196,11066769,127645,0,1752595376,13894.906084209993,21.664020360003633,53079.70908000001 2025-07-15,16:02:58.000,196,11066861,128045,0,1752595377,13894.879138969998,21.544185149999976,53079.70908000001 2025-07-15,16:02:59.000,196,11066854,128005,0,1752595378,13894.818512179998,21.445497330001672,53079.7440156 2025-07-15,16:03:00.000,196,11066839,128165,0,1752595379,13894.825248489993,21.360907770002086,53079.84882240001 2025-07-15,16:03:01.000,196,11066856,128045,0,1752595380,13894.838721109998,21.24107255999843,53079.92568072001 2025-07-15,16:03:02.000,196,11066783,127805,0,1752595381,13894.764621699993,21.170581260004838,53079.9186936 2025-07-15,16:03:03.000,196,11066810,127925,0,1752595382,13894.751149080003,21.022549530003744,53079.9885648 2025-07-15,16:03:04.000,196,11066847,128165,0,1752595383,13894.717467529998,20.966156490001595,53080.00952616 2025-07-15,16:03:05.000,196,11066764,127885,0,1752595384,13894.623159189992,20.88156693000201,53080.05144888 2025-07-15,16:03:06.000,196,11066768,127845,0,1752595385,13894.562532399992,20.76173171999835,53080.121320080005 2025-07-15,16:03:07.000,196,11066776,127565,0,1752595386,13894.501905609992,20.69828955000412,53080.14926856 2025-07-15,16:03:08.000,196,11066858,128205,0,1752595387,13894.441278819992,20.58550346999982,53080.22612688 2025-07-15,16:03:09.000,196,11066847,127885,0,1752595388,13894.32676155,20.47976652000216,53080.170229920004 2025-07-15,16:03:10.000,196,11066820,128205,0,1752595389,13894.24592583,20.43042260999937,53080.18420416001 2025-07-15,16:03:11.000,196,11066838,128045,0,1752595390,13894.17856272999,20.303538270003628,53080.18420416001 2025-07-15,16:03:12.000,196,11066845,128005,0,1752595391,13894.070781769995,20.2259978400034,53080.20516552 2025-07-15,16:03:13.000,196,11066836,128005,0,1752595392,13893.969737119995,20.18370305999997,53080.23311400001 2025-07-15,16:03:14.000,196,11066770,127645,0,1752595393,13893.93605556999,20.04976959000487,53080.22612688 2025-07-15,16:03:15.000,196,11066849,127885,0,1752595394,13893.868692469994,19.979278290004004,53080.25407536 2025-07-15,16:03:16.000,196,11066768,127885,0,1752595395,13893.787856749994,19.894688730004418,53080.24708824 2025-07-15,16:03:17.000,196,11066779,127885,0,1752595396,13893.733966269989,19.810099170004833,53080.27503672 2025-07-15,16:03:18.000,196,11066803,127965,0,1752595397,13893.686812099993,19.683214830001816,53080.31695944 2025-07-15,16:03:19.000,196,11066806,127925,0,1752595398,13893.565558519993,19.633870919999026,53080.31695944 2025-07-15,16:03:20.000,196,11066789,127845,0,1752595399,13893.471250180002,19.577477880004153,53080.36586928 2025-07-15,16:03:21.000,196,11066827,127805,0,1752595400,13893.444304939992,19.478790059998573,53080.39381776 2025-07-15,16:03:22.000,196,11066838,128045,0,1752595401,13893.370205530002,19.401249629998347,53080.35189504001 2025-07-15,16:03:23.000,196,11066803,128085,0,1752595402,13893.255688259997,19.38715136999963,53080.44971472001 2025-07-15,16:03:24.000,196,11066797,127965,0,1752595403,13893.188325160001,19.288463550001325,53080.39381776 2025-07-15,16:03:25.000,196,11066812,128165,0,1752595404,13893.208534090001,19.246168769997894,53080.456701840005 2025-07-15,16:03:26.000,196,11066841,128085,0,1752595405,13893.147907300001,19.20387399000174,53080.526573040006 2025-07-15,16:03:27.000,196,11066819,127845,0,1752595406,13893.100753129991,19.112235300002794,53080.46368896 2025-07-15,16:03:28.000,196,11066849,127725,0,1752595407,13893.04012633999,19.098137040004076,53080.526573040006 2025-07-15,16:03:29.000,196,11066873,128165,0,1752595408,13892.992972169995,19.034694870002568,53080.56849576001 2025-07-15,16:03:30.000,196,11066877,128005,0,1752595409,13892.97949954999,18.985350959999778,53080.63137984 2025-07-15,16:03:31.000,196,11066859,127845,0,1752595410,13892.891927519995,18.9642035700017,53080.58247 2025-07-15,16:03:32.000,196,11066870,127845,0,1752595411,13892.81782810999,18.837319229998684,53080.58247 2025-07-15,16:03:33.000,196,11066848,128085,0,1752595412,13892.790882869995,18.830270099999325,53080.58247 2025-07-15,16:03:34.000,196,11066885,127845,0,1752595413,13892.649420359994,18.717484020002303,53080.56150864 2025-07-15,16:03:35.000,196,11066906,127845,0,1752595414,13892.622475119999,18.696336630004225,53080.56150864 2025-07-15,16:03:36.000,196,11066854,127765,0,1752595415,13892.548375709994,18.654041850000795,53080.55452152 2025-07-15,16:03:37.000,196,11066904,127885,0,1752595416,13892.447331059993,18.583550549999927,53080.56849576001 2025-07-15,16:03:38.000,196,11066846,128165,0,1752595417,13892.339550099998,18.52010837999842,53080.5125988 2025-07-15,16:03:39.000,196,11066824,127845,0,1752595418,13892.265450689993,18.463715340003546,53080.46368896 2025-07-15,16:03:40.000,196,11066889,127965,0,1752595419,13892.117251869997,18.38617491000332,53080.456701840005 2025-07-15,16:03:41.000,196,11066854,128085,0,1752595420,13892.016207219996,18.3720766500046,53080.43574048 2025-07-15,16:03:42.000,196,11066859,128085,0,1752595421,13891.874744709996,18.308634480003093,53080.31695944 2025-07-15,16:03:43.000,196,11066825,128045,0,1752595422,13891.773700059995,18.308634480003093,53080.337920800004 2025-07-15,16:03:44.000,196,11066837,128045,0,1752595423,13891.67939171999,18.294536220004375,53080.25407536 2025-07-15,16:03:45.000,196,11066840,127805,0,1752595424,13891.551401829995,18.231094050002866,53080.1981784 2025-07-15,16:03:46.000,196,11066894,128165,0,1752595425,13891.49751134999,18.216995790004148,53080.20516552 2025-07-15,16:03:47.000,196,11066840,128125,0,1752595426,13891.41667562999,18.245192310001585,53080.17721704 2025-07-15,16:03:48.000,196,11066789,128325,0,1752595427,13891.335839909989,18.231094050002866,53080.121320080005 2025-07-15,16:03:49.000,196,11066848,128005,0,1752595428,13891.221322639998,18.188799269999436,53080.00952616 2025-07-15,16:03:50.000,196,11066875,128005,0,1752595429,13891.167432159993,18.216995790004148,53079.99555192001 2025-07-15,16:03:51.000,196,11066806,128005,0,1752595430,13891.093332750002,18.181750140000076,53079.93266784 2025-07-15,16:03:52.000,196,11066828,128125,0,1752595431,13890.992288100002,18.132406230004563,53079.89074512 2025-07-15,16:03:53.000,196,11066847,128125,0,1752595432,13890.978815479997,18.132406230004563,53079.9186936 2025-07-15,16:03:54.000,196,11066832,127885,0,1752595433,13890.844089279992,18.061914930003695,53079.855809520006 2025-07-15,16:03:55.000,196,11066770,127925,0,1752595434,13890.763253559991,18.005521890001546,53079.77895120001 2025-07-15,16:03:56.000,196,11066807,128005,0,1752595435,13890.682417839991,17.963227109998115,53079.71606712 2025-07-15,16:03:57.000,196,11066878,128125,0,1752595436,13890.5881095,17.9138832000026,53079.6741444 2025-07-15,16:03:58.000,196,11066785,128045,0,1752595437,13890.48706485,17.836342770002375,53079.59029896001 2025-07-15,16:03:59.000,196,11066739,128325,0,1752595438,13890.3860202,17.801097119998303,53079.57632472 2025-07-15,16:04:00.000,196,11066795,128045,0,1752595439,13890.32539341,17.815195380004297,53079.569337600005 2025-07-15,16:04:01.000,196,11066773,127845,0,1752595440,13890.25803030999,17.73765495000407,53079.59728608 2025-07-15,16:04:02.000,196,11066768,128085,0,1752595441,13890.089622559994,17.7024093,53079.61126032001 2025-07-15,16:04:03.000,196,11066802,127885,0,1752595442,13889.981841599998,17.667163650003204,53079.49247928001 2025-07-15,16:04:04.000,196,11066812,127685,0,1752595443,13889.874060640002,17.610770610001055,53079.42260808001 2025-07-15,16:04:05.000,196,11066806,127965,0,1752595444,13889.813433850002,17.57552496000426,53079.39465960001 2025-07-15,16:04:06.000,196,11066786,127965,0,1752595445,13889.712389200002,17.582574090003618,53079.39465960001 2025-07-15,16:04:07.000,196,11066790,127965,0,1752595446,13889.624817169992,17.51208279000275,53079.30382704001 2025-07-15,16:04:08.000,196,11066822,127885,0,1752595447,13889.517036209996,17.490935400004673,53079.282865680005 2025-07-15,16:04:09.000,196,11066817,127845,0,1752595448,13889.42946418,17.490935400004673,53079.22696872001 2025-07-15,16:04:10.000,196,11066802,127845,0,1752595449,13889.36210107999,17.51913192000211,53079.26190432 2025-07-15,16:04:11.000,196,11066809,128165,0,1752595450,13889.30147428999,17.547328439999546,53079.21299448 2025-07-15,16:04:12.000,196,11066793,127965,0,1752595451,13889.18022070999,17.589623220002977,53079.164084640004 2025-07-15,16:04:13.000,196,11066809,127965,0,1752595452,13889.092648679994,17.624868869999773,53079.10120056 2025-07-15,16:04:14.000,196,11066844,128085,0,1752595453,13889.011812959994,17.7024093,53079.12216192 2025-07-15,16:04:15.000,196,11066828,127765,0,1752595454,13888.924240929999,17.69536017000064,53079.05229072 2025-07-15,16:04:16.000,196,11066809,127485,0,1752595455,13888.829932589993,17.74470408000343,53078.98241952 2025-07-15,16:04:17.000,196,11066785,127725,0,1752595456,13888.735624249988,17.74470408000343,53078.95447104 2025-07-15,16:04:18.000,196,11066777,127725,0,1752595457,13888.587425429992,17.74470408000343,53078.87761272 2025-07-15,16:04:19.000,196,11066799,127885,0,1752595458,13888.547007569992,17.829293640003016,53078.849664240006 2025-07-15,16:04:20.000,196,11066811,127765,0,1752595459,13888.439226609997,17.87863754999853,53078.7658188 2025-07-15,16:04:21.000,196,11066767,127765,0,1752595460,13888.412281370001,17.93503059000068,53078.80075440001 2025-07-15,16:04:22.000,196,11066722,127845,0,1752595461,13888.351654580001,17.998472760002187,53078.74485744 2025-07-15,16:04:23.000,196,11066777,127845,0,1752595462,13888.304500409991,18.019620150000264,53078.77280592001 2025-07-15,16:04:24.000,196,11066837,127805,0,1752595463,13888.21019207,18.09011145000113,53078.730883200005 2025-07-15,16:04:25.000,196,11066832,127925,0,1752595464,13888.18324682999,18.125357099997927,53078.67498624001 2025-07-15,16:04:26.000,196,11066835,127805,0,1752595465,13888.115883729995,18.15355362000264,53078.64703776 2025-07-15,16:04:27.000,196,11066803,127645,0,1752595466,13888.00136645999,18.167651880001358,53078.60511504001 2025-07-15,16:04:28.000,196,11066788,127485,0,1752595467,13887.913794429995,18.132406230004563,53078.50729536001 2025-07-15,16:04:29.000,196,11066771,127685,0,1752595468,13887.81948608999,18.174701010000717,53078.458385519996 2025-07-15,16:04:30.000,196,11066835,127885,0,1752595469,13887.765595609999,18.202897529998154,53078.42344992 2025-07-15,16:04:31.000,196,11066798,127965,0,1752595470,13887.664550959998,18.224044920003507,53078.36755296001 2025-07-15,16:04:32.000,196,11066820,128165,0,1752595471,13887.630869409993,18.259290570000303,53078.3815272 2025-07-15,16:04:33.000,196,11066856,127805,0,1752595472,13887.583715239998,18.315683610002452,53078.36755296001 2025-07-15,16:04:34.000,196,11066787,128005,0,1752595473,13887.469197969993,18.294536220004375,53078.29768176001 2025-07-15,16:04:35.000,196,11066777,127805,0,1752595474,13887.347944389992,18.365027519997966,53078.26973328001 2025-07-15,16:04:36.000,196,11066837,128045,0,1752595475,13887.253636050002,18.350929259999248,53078.23479768 2025-07-15,16:04:37.000,196,11066809,127765,0,1752595476,13887.139118779996,18.39322404000268,53078.21383632 2025-07-15,16:04:38.000,196,11066826,127805,0,1752595477,13887.058283059996,18.428469689999474,53078.16492648 2025-07-15,16:04:39.000,196,11066783,127965,0,1752595478,13887.004392579991,18.428469689999474,53078.17191360001 2025-07-15,16:04:40.000,196,11066821,128165,0,1752595479,13886.957238409996,18.491911860000982,53078.12999088001 2025-07-15,16:04:41.000,196,11066817,128005,0,1752595480,13886.815775899995,18.435518819998833,53077.9972356 2025-07-15,16:04:42.000,196,11066800,128045,0,1752595481,13886.72146755999,18.449617080004828,53077.97627424 2025-07-15,16:04:43.000,196,11066836,127885,0,1752595482,13886.64063183999,18.456666210004187,53077.90640304 2025-07-15,16:04:44.000,196,11066847,128165,0,1752595483,13886.593477669994,18.49896099000034,53077.843518960006 2025-07-15,16:04:45.000,196,11066798,127885,0,1752595484,13886.55979611999,18.51305924999906,53077.773647760005 2025-07-15,16:04:46.000,196,11066784,127965,0,1752595485,13886.532850879994,18.51305924999906,53077.7526864 2025-07-15,16:04:47.000,196,11066807,127845,0,1752595486,13886.478960399989,18.590599679999286,53077.69678944001 2025-07-15,16:04:48.000,196,11066787,128045,0,1752595487,13886.505905639999,18.54830490000313,53077.724737920005 2025-07-15,16:04:49.000,196,11066773,128085,0,1752595488,13886.478960399989,18.646992720001435,53077.70377656 2025-07-15,16:04:50.000,196,11066816,127605,0,1752595489,13886.425069919998,18.618796200004,53077.62691824001 2025-07-15,16:04:51.000,196,11066821,127805,0,1752595490,13886.452015159994,18.675189239998872,53077.61993112001 2025-07-15,16:04:52.000,196,11066808,128165,0,1752595491,13886.445278849998,18.68223836999823,53077.57800840001 2025-07-15,16:04:53.000,196,11066819,127925,0,1752595492,13886.404860989998,18.703385760003584,53077.51512432 2025-07-15,16:04:54.000,196,11066774,128005,0,1752595493,13886.438542539989,18.724533150001662,53077.487175840004 2025-07-15,16:04:55.000,196,11066744,127765,0,1752595494,13886.465487779999,18.73863141000038,53077.51512432 2025-07-15,16:04:56.000,196,11066767,127765,0,1752595495,13886.526114569999,18.766827929997817,53077.45922736001 2025-07-15,16:04:57.000,196,11066812,127925,0,1752595496,13886.553059809994,18.73863141000038,53077.46621448 2025-07-15,16:04:58.000,196,11066794,127845,0,1752595497,13886.53958718999,18.724533150001662,53077.46621448 2025-07-15,16:04:59.000,196,11066804,127925,0,1752595498,13886.505905639999,18.717484020002303,53077.4033304 2025-07-15,16:05:00.000,196,11066794,127805,0,1752595499,13886.532850879994,18.78797532000317,53077.389356160005 2025-07-15,16:05:01.000,196,11066830,127805,0,1752595500,13886.546323499999,18.773877060004452,53077.43127888001 2025-07-15,16:05:02.000,196,11066816,127685,0,1752595501,13886.573268739994,18.73863141000038,53077.438266000005 2025-07-15,16:05:03.000,196,11066754,128005,0,1752595502,13886.573268739994,18.816171840000607,53077.4732016 2025-07-15,16:05:04.000,196,11066755,127925,0,1752595503,13886.586741359999,18.823220969999966,53077.43127888001 2025-07-15,16:05:05.000,196,11066786,127965,0,1752595504,13886.593477669994,18.759778799998458,53077.34743344 2025-07-15,16:05:06.000,196,11066866,127845,0,1752595505,13886.566532429999,18.79502445000253,53077.34743344 2025-07-15,16:05:07.000,196,11066848,128245,0,1752595506,13886.606950289999,18.844368359998043,53077.3683948 2025-07-15,16:05:08.000,196,11066796,127885,0,1752595507,13886.613686599994,18.830270099999325,53077.36140768001 2025-07-15,16:05:09.000,196,11066876,127965,0,1752595508,13886.553059809994,18.858466620004037,53077.26358800001 2025-07-15,16:05:10.000,196,11066888,127885,0,1752595509,13886.62042290999,18.879614010002115,53077.34743344 2025-07-15,16:05:11.000,196,11066821,127805,0,1752595510,13886.58000504999,18.943056180003623,53077.3683948 2025-07-15,16:05:12.000,196,11066866,128165,0,1752595511,13886.62042290999,18.999449219998496,53077.35442056 2025-07-15,16:05:13.000,196,11066861,127885,0,1752595512,13886.606950289999,19.041744000001927,53077.2985236 2025-07-15,16:05:14.000,196,11066804,128085,0,1752595513,13886.606950289999,19.105186170003435,53077.28454936001 2025-07-15,16:05:15.000,196,11066876,127965,0,1752595514,13886.66757708,19.15453007999895,53077.26358800001 2025-07-15,16:05:16.000,196,11066878,128045,0,1752595515,13886.66084076999,19.225021379999816,53077.31249784001 2025-07-15,16:05:17.000,196,11066840,128045,0,1752595516,13886.694522319995,19.274365290002606,53077.24961376 2025-07-15,16:05:18.000,196,11066822,127965,0,1752595517,13886.755149109995,19.274365290002606,53077.2985236 2025-07-15,16:05:19.000,196,11066847,128165,0,1752595518,13886.72820387,19.351905720002833,53077.23563952 2025-07-15,16:05:20.000,196,11066825,128125,0,1752595519,13886.795566969995,19.401249629998347,53077.29153648001 2025-07-15,16:05:21.000,196,11066865,128365,0,1752595520,13886.86966638,19.408298759997706,53077.28454936001 2025-07-15,16:05:22.000,196,11066886,128045,0,1752595521,13886.88987531,19.42944615000306,53077.30551072 2025-07-15,16:05:23.000,196,11066859,127725,0,1752595522,13886.99091996,19.54928135999944,53077.270575120005 2025-07-15,16:05:24.000,196,11066836,128165,0,1752595523,13887.078491989996,19.669116570003098,53077.340446320006 2025-07-15,16:05:25.000,196,11066858,128005,0,1752595524,13887.159327709996,19.690263960001175,53077.39634328 2025-07-15,16:05:26.000,196,11066893,127845,0,1752595525,13887.193009260001,19.739607870003965,53077.43127888001 2025-07-15,16:05:27.000,196,11066907,127965,0,1752595526,13887.280581289997,19.82419743000355,53077.50115008001 2025-07-15,16:05:28.000,196,11066938,127885,0,1752595527,13887.341208079997,19.83829569000227,53077.57102128 2025-07-15,16:05:29.000,196,11066951,128005,0,1752595528,13887.395098560002,19.936983510000573,53077.59896976001 2025-07-15,16:05:30.000,196,11066947,128005,0,1752595529,13887.469197969993,20.00042568000208,53077.64089248 2025-07-15,16:05:31.000,196,11066965,128165,0,1752595530,13887.583715239998,20.05681872000423,53077.66185384 2025-07-15,16:05:32.000,196,11066937,128045,0,1752595531,13887.610660479993,20.085015240001667,53077.773647760005 2025-07-15,16:05:33.000,196,11066981,127845,0,1752595532,13887.630869409993,20.07091698000295,53077.73871216 2025-07-15,16:05:34.000,196,11066950,127965,0,1752595533,13887.725177749999,20.106162629999744,53077.80159624 2025-07-15,16:05:35.000,196,11066909,128245,0,1752595534,13887.785804539999,20.113211759999103,53077.87845456 2025-07-15,16:05:36.000,196,11066964,127925,0,1752595535,13887.81948608999,20.141408280003816,53077.87845456 2025-07-15,16:05:37.000,196,11067025,127925,0,1752595536,13887.785804539999,20.12731001999782,53077.8574932 2025-07-15,16:05:38.000,196,11066938,127685,0,1752595537,13887.86664026,20.141408280003816,53077.85050608 2025-07-15,16:05:39.000,196,11066997,127925,0,1752595538,13887.84643133,20.141408280003816,53077.85050608 2025-07-15,16:05:40.000,196,11066946,127885,0,1752595539,13887.90705812,20.120260889998463,53077.91339016001 2025-07-15,16:05:41.000,196,11066955,128005,0,1752595540,13887.94747598,20.113211759999103,53077.92037728 2025-07-15,16:05:42.000,196,11066974,127685,0,1752595541,13887.94073966999,20.092064370001026,53077.91339016001 2025-07-15,16:05:43.000,196,11066955,128245,0,1752595542,13887.96768491,20.141408280003816,53077.94832576 2025-07-15,16:05:44.000,196,11066960,128005,0,1752595543,13887.98115752999,20.162555670001893,53077.98326136001 2025-07-15,16:05:45.000,196,11066990,127845,0,1752595544,13887.994630149995,20.18370305999997,53077.941338640005 2025-07-15,16:05:46.000,196,11066928,127805,0,1752595545,13888.10914742,20.19075218999933,53077.95531288001 2025-07-15,16:05:47.000,196,11066956,127725,0,1752595546,13888.06199324999,20.23304697000276,53078.060119680005 2025-07-15,16:05:48.000,196,11066972,128005,0,1752595547,13888.02157538999,20.310587400002987,53078.08108104001 2025-07-15,16:05:49.000,196,11066955,128165,0,1752595548,13888.00810277,20.345833049999783,53078.03217120001 2025-07-15,16:05:50.000,196,11066986,128205,0,1752595549,13888.035048009995,20.374029570004495,53078.08806816 2025-07-15,16:05:51.000,196,11066967,127965,0,1752595550,13888.04178431999,20.395176960002573,53078.10204240001 2025-07-15,16:05:52.000,196,11066996,127605,0,1752595551,13888.06199324999,20.402226090001932,53078.11601664 2025-07-15,16:05:53.000,196,11066939,127805,0,1752595552,13888.02157538999,20.451570000004722,53078.157939360004 2025-07-15,16:05:54.000,196,11066982,128005,0,1752595553,13887.96768491,20.4727173900028,53078.12999088001 2025-07-15,16:05:55.000,196,11066945,127885,0,1752595554,13888.02157538999,20.451570000004722,53078.15095224001 2025-07-15,16:05:56.000,196,11066971,128005,0,1752595555,13888.00136645999,20.507963039999595,53078.157939360004 2025-07-15,16:05:57.000,196,11066952,127965,0,1752595556,13887.96768491,20.522061299998313,53078.19986208001 2025-07-15,16:05:58.000,196,11066982,128245,0,1752595557,13887.934003359995,20.543208690003667,53078.19287496 2025-07-15,16:05:59.000,196,11066939,128005,0,1752595558,13887.88011287999,20.522061299998313,53078.15095224001 2025-07-15,16:06:00.000,196,11067057,128125,0,1752595559,13887.893585499995,20.578454340000462,53078.178900720006 2025-07-15,16:06:01.000,196,11066983,128005,0,1752595560,13887.86664026,20.59960172999854,53078.227810560005 2025-07-15,16:06:02.000,196,11067004,128325,0,1752595561,13887.88684919,20.613699990004534,53078.30466888 2025-07-15,16:06:03.000,196,11067034,127405,0,1752595562,13887.90705812,20.627798250003252,53078.2417848 2025-07-15,16:06:04.000,196,11067014,127725,0,1752595563,13887.88011287999,20.677142159998766,53078.325630240004 2025-07-15,16:06:05.000,196,11067016,127805,0,1752595564,13887.94073966999,20.712387810002838,53078.3815272 2025-07-15,16:06:06.000,196,11067013,127725,0,1752595565,13887.954212289995,20.76173171999835,53078.35357872 2025-07-15,16:06:07.000,196,11067008,127845,0,1752595566,13888.014839079995,20.782879110003705,53078.444411280005 2025-07-15,16:06:08.000,196,11066983,127645,0,1752595567,13888.02157538999,20.853370410004572,53078.54223096 2025-07-15,16:06:09.000,196,11066997,127885,0,1752595568,13888.04178431999,20.987303879999672,53078.58415368001 2025-07-15,16:06:10.000,196,11067010,128125,0,1752595569,13888.055256939995,21.00845126999775,53078.60511504001 2025-07-15,16:06:11.000,196,11067062,128125,0,1752595570,13888.08893849,21.078942569998617,53078.661012000004 2025-07-15,16:06:12.000,196,11067057,128005,0,1752595571,13888.156301589996,21.11418822000269,53078.793767279996 2025-07-15,16:06:13.000,196,11067062,127925,0,1752595572,13888.21019207,21.23402342999907,53078.83569 2025-07-15,16:06:14.000,196,11067081,127725,0,1752595573,13888.237137309996,21.346809510003368,53078.88459984 2025-07-15,16:06:15.000,196,11067073,127645,0,1752595574,13888.304500409991,21.396153419998882,53079.0453036 2025-07-15,16:06:16.000,196,11067119,127845,0,1752595575,13888.425753989992,21.45254646000103,53079.115174800005 2025-07-15,16:06:17.000,196,11067132,127725,0,1752595576,13888.472908160002,21.558283409998694,53079.17107176 2025-07-15,16:06:18.000,196,11067141,128085,0,1752595577,13888.553743880002,21.614676450000843,53079.26889144 2025-07-15,16:06:19.000,196,11067073,128005,0,1752595578,13888.627843289993,21.69221688000107,53079.282865680005 2025-07-15,16:06:20.000,196,11067066,128005,0,1752595579,13888.688470079993,21.783855570000014,53079.37369824001 2025-07-15,16:06:21.000,196,11067135,127765,0,1752595580,13888.776042109988,21.840248610002163,53079.464530799996 2025-07-15,16:06:22.000,196,11067135,128045,0,1752595581,13888.890559379994,21.896641650004312,53079.52741488 2025-07-15,16:06:23.000,196,11067157,128165,0,1752595582,13888.924240929999,21.945985559999826,53079.62523456 2025-07-15,16:06:24.000,196,11067130,127845,0,1752595583,13888.984867719999,21.960083819998545,53079.667157280004 2025-07-15,16:06:25.000,196,11067122,127965,0,1752595584,13889.032021889994,22.002378600001975,53079.70908000001 2025-07-15,16:06:26.000,196,11067171,127885,0,1752595585,13889.1061213,22.002378600001975,53079.6741444 2025-07-15,16:06:27.000,196,11067157,127805,0,1752595586,13889.16001177999,22.10106642000028,53079.77196408 2025-07-15,16:06:28.000,196,11067195,127965,0,1752595587,13889.20716595,22.115164679998998,53079.8138868 2025-07-15,16:06:29.000,196,11067104,128085,0,1752595588,13889.28126535999,22.13631207000435,53079.82786104001 2025-07-15,16:06:30.000,196,11067146,127885,0,1752595589,13889.26105642999,22.129262939997716,53079.84183528 2025-07-15,16:06:31.000,196,11067193,127885,0,1752595590,13889.34862846,22.14336120000371,53079.89074512 2025-07-15,16:06:32.000,196,11067185,128085,0,1752595591,13889.38231000999,22.199754239998583,53079.967603439996 2025-07-15,16:06:33.000,196,11067162,127765,0,1752595592,13889.40925525,22.220901630003937,53079.9885648 2025-07-15,16:06:34.000,196,11067100,128205,0,1752595593,13889.395782629996,22.27024553999945,53079.9885648 2025-07-15,16:06:35.000,196,11067173,127845,0,1752595594,13889.483354659991,22.26319641000009,53080.05144888 2025-07-15,16:06:36.000,196,11067165,128165,0,1752595595,13889.537245139996,22.31958945000224,53080.072410240005 2025-07-15,16:06:37.000,196,11067231,128165,0,1752595596,13889.597871929996,22.361884229998395,53080.11433296001 2025-07-15,16:06:38.000,196,11067196,127645,0,1752595597,13889.618080859997,22.390080750003108,53080.14926856 2025-07-15,16:06:39.000,196,11067205,127885,0,1752595598,13889.597871929996,22.37598249000439,53080.121320080005 2025-07-15,16:06:40.000,196,11067163,127845,0,1752595599,13889.645026099992,22.368933359997754,53080.21215264001 2025-07-15,16:06:41.000,196,11067171,128085,0,1752595600,13889.597871929996,22.368933359997754,53080.14228144001 2025-07-15,16:06:42.000,196,11067192,128125,0,1752595601,13889.631553480001,22.38303162000375,53080.14228144001 2025-07-15,16:06:43.000,196,11067145,128045,0,1752595602,13889.564190379991,22.340736840000318,53080.14926856 2025-07-15,16:06:44.000,196,11067132,127925,0,1752595603,13889.584399309992,22.305491190003522,53080.14228144001 2025-07-15,16:06:45.000,196,11067188,128005,0,1752595604,13889.604608239992,22.33368771000096,53080.20516552 2025-07-15,16:06:46.000,196,11067191,128125,0,1752595605,13889.604608239992,22.31958945000224,53080.240101120005 2025-07-15,16:06:47.000,196,11067153,128085,0,1752595606,13889.638289789997,22.38303162000375,53080.240101120005 2025-07-15,16:06:48.000,196,11067136,127965,0,1752595607,13889.618080859997,22.354835099999036,53080.289010960005 2025-07-15,16:06:49.000,196,11067173,127885,0,1752595608,13889.611344550001,22.37598249000439,53080.337920800004 2025-07-15,16:06:50.000,196,11067156,127965,0,1752595609,13889.631553480001,22.390080750003108,53080.32394656 2025-07-15,16:06:51.000,196,11067137,127845,0,1752595610,13889.645026099992,22.439424659998622,53080.41477912 2025-07-15,16:06:52.000,196,11067137,127805,0,1752595611,13889.658498719997,22.453522920004616,53080.42176624 2025-07-15,16:06:53.000,196,11067226,127805,0,1752595612,13889.685443959992,22.474670310002693,53080.48465032 2025-07-15,16:06:54.000,196,11067182,128005,0,1752595613,13889.732598130002,22.54516161000356,53080.55452152 2025-07-15,16:06:55.000,196,11067159,127965,0,1752595614,13889.766279679992,22.601554649998434,53080.64535408001 2025-07-15,16:06:56.000,196,11067235,127885,0,1752595615,13889.793224920002,22.636800300002506,53080.624392720005 2025-07-15,16:06:57.000,196,11067202,127965,0,1752595616,13889.860588019998,22.636800300002506,53080.63137984 2025-07-15,16:06:58.000,196,11067190,127805,0,1752595617,13889.874060640002,22.67909507999866,53080.792083600005 2025-07-15,16:06:59.000,196,11067188,127845,0,1752595618,13889.860588019998,22.77778290000424,53080.861954800006 2025-07-15,16:07:00.000,196,11067276,128085,0,1752595619,13889.934687429988,22.820077680000395,53080.8968904 2025-07-15,16:07:01.000,196,11067190,127965,0,1752595620,13889.921214809998,22.9187654999987,53080.90387752001 2025-07-15,16:07:02.000,196,11067212,128165,0,1752595621,13889.981841599998,22.989256799999566,53081.00169720001 2025-07-15,16:07:03.000,196,11067285,127845,0,1752595622,13890.042468389998,23.031551580002997,53081.07156840001 2025-07-15,16:07:04.000,196,11067266,128165,0,1752595623,13890.015523149988,23.08089548999851,53081.15541384 2025-07-15,16:07:05.000,196,11067234,128085,0,1752595624,13890.002050529998,23.14433766000002,53081.15541384 2025-07-15,16:07:06.000,196,11067242,127965,0,1752595625,13890.035732079989,23.20073070000217,53081.295156240005 2025-07-15,16:07:07.000,196,11067249,128245,0,1752595626,13890.022259459998,23.271222000003036,53081.295156240005 2025-07-15,16:07:08.000,196,11067299,128165,0,1752595627,13890.035732079989,23.271222000003036,53081.30913048 2025-07-15,16:07:09.000,196,11067272,128085,0,1752595628,13890.022259459998,23.292369390001113,53081.413937280005 2025-07-15,16:07:10.000,196,11067287,128085,0,1752595629,13890.022259459998,23.292369390001113,53081.413937280005 2025-07-15,16:07:11.000,196,11067251,127805,0,1752595630,13889.934687429988,23.433351990002848,53081.44887288 2025-07-15,16:07:12.000,196,11067283,127485,0,1752595631,13889.887533259993,23.433351990002848,53081.4907956 2025-07-15,16:07:13.000,196,11067239,127965,0,1752595632,13889.833642780002,23.447450250001566,53081.44887288 2025-07-15,16:07:14.000,196,11067228,127725,0,1752595633,13889.705652889992,23.405155469998135,53081.4209244 2025-07-15,16:07:15.000,196,11067320,127925,0,1752595634,13889.584399309992,23.36286069000198,53081.37201456 2025-07-15,16:07:16.000,196,11067270,128045,0,1752595635,13889.543981449991,23.30646764999983,53081.33009184 2025-07-15,16:07:17.000,196,11067237,127845,0,1752595636,13889.49009097,23.30646764999983,53081.344066080004 2025-07-15,16:07:18.000,196,11067260,127965,0,1752595637,13889.395782629996,23.278271130002395,53081.30214336 2025-07-15,16:07:19.000,196,11067226,128125,0,1752595638,13889.274529049995,23.221878090000246,53081.23227216 2025-07-15,16:07:20.000,196,11067272,128005,0,1752595639,13889.32168321999,23.19368157000281,53081.15541384 2025-07-15,16:07:21.000,196,11067258,128045,0,1752595640,13889.24084749999,23.18663244000345,53081.127465360005 2025-07-15,16:07:22.000,196,11067210,127965,0,1752595641,13889.213902259995,23.17958331000409,53081.106504 2025-07-15,16:07:23.000,196,11067255,127965,0,1752595642,13889.173484399995,23.13728853000066,53081.07156840001 2025-07-15,16:07:24.000,196,11067242,127965,0,1752595643,13889.133066539995,23.123190270001942,53081.07156840001 2025-07-15,16:07:25.000,196,11067226,128205,0,1752595644,13889.12633023,23.066797229999793,53081.06458128 2025-07-15,16:07:26.000,196,11067191,128165,0,1752595645,13889.08591237,23.052698970001074,53081.01567144 2025-07-15,16:07:27.000,196,11067181,127925,0,1752595646,13889.1061213,23.059748100000434,53081.029645680006 2025-07-15,16:07:28.000,196,11067209,128045,0,1752595647,13889.112857609995,23.045649840001715,53081.0366328 2025-07-15,16:07:29.000,196,11067150,128085,0,1752595648,13889.072439749994,23.052698970001074,53081.0366328 2025-07-15,16:07:30.000,196,11067176,128205,0,1752595649,13889.08591237,22.996305929998925,53081.00169720001 2025-07-15,16:07:31.000,196,11067191,128085,0,1752595650,13889.08591237,23.031551580002997,53081.029645680006 2025-07-15,16:07:32.000,196,11067149,127805,0,1752595651,13889.09938498999,23.01745332000428,53081.00169720001 2025-07-15,16:07:33.000,196,11067158,128325,0,1752595652,13889.072439749994,23.010404189997644,53080.92483888 2025-07-15,16:07:34.000,196,11067202,128005,0,1752595653,13889.052230819994,22.989256799999566,53080.99471008 2025-07-15,16:07:35.000,196,11067207,127685,0,1752595654,13889.04549451,22.95401115000277,53080.92483888 2025-07-15,16:07:36.000,196,11067156,127845,0,1752595655,13889.072439749994,22.95401115000277,53080.93881312 2025-07-15,16:07:37.000,196,11067156,128085,0,1752595656,13889.011812959994,22.94696202000341,53080.94580024 2025-07-15,16:07:38.000,196,11067174,127965,0,1752595657,13889.04549451,22.94696202000341,53080.95278736001 2025-07-15,16:07:39.000,196,11067178,127765,0,1752595658,13888.99834033999,23.003355059998285,53080.98073584001 2025-07-15,16:07:40.000,196,11067225,127845,0,1752595659,13888.97813140999,23.031551580002997,53080.94580024 2025-07-15,16:07:41.000,196,11067218,128165,0,1752595660,13889.025285579999,23.031551580002997,53080.93182600001 2025-07-15,16:07:42.000,196,11067178,127885,0,1752595661,13889.011812959994,23.052698970001074,53080.93881312 2025-07-15,16:07:43.000,196,11067213,127845,0,1752595662,13888.944449859999,23.102042880003864,53080.90387752001 2025-07-15,16:07:44.000,196,11067164,127885,0,1752595663,13888.917504619989,23.13728853000066,53080.910864640005 2025-07-15,16:07:45.000,196,11067229,127765,0,1752595664,13888.904031999999,23.14433766000002,53080.93881312 2025-07-15,16:07:46.000,196,11067123,128085,0,1752595665,13888.904031999999,23.158435919998738,53080.910864640005 2025-07-15,16:07:47.000,196,11067209,127845,0,1752595666,13888.890559379994,23.207779830001527,53080.910864640005 2025-07-15,16:07:48.000,196,11067203,128165,0,1752595667,13888.877086759989,23.278271130002395,53080.861954800006 2025-07-15,16:07:49.000,196,11067207,128045,0,1752595668,13888.856877829989,23.35581156000262,53080.90387752001 2025-07-15,16:07:50.000,196,11067198,128085,0,1752595669,13888.863614139998,23.3769589500007,53080.8968904 2025-07-15,16:07:51.000,196,11067255,128045,0,1752595670,13888.863614139998,23.447450250001566,53080.88291616001 2025-07-15,16:07:52.000,196,11067222,128085,0,1752595671,13888.883823069998,23.475646769999003,53080.95278736001 2025-07-15,16:07:53.000,196,11067141,127885,0,1752595672,13888.877086759989,23.567285459997947,53080.85496768001 2025-07-15,16:07:54.000,196,11067209,128005,0,1752595673,13888.883823069998,23.65187502000481,53080.88291616001 2025-07-15,16:07:55.000,196,11067228,128125,0,1752595674,13888.843405209998,23.694169800000964,53080.94580024 2025-07-15,16:07:56.000,196,11067221,127925,0,1752595675,13888.910768309994,23.77875936000055,53080.9667616 2025-07-15,16:07:57.000,196,11067162,127885,0,1752595676,13888.930977239994,23.877447179998853,53080.97374872 2025-07-15,16:07:58.000,196,11067237,127965,0,1752595677,13888.904031999999,23.926791090001643,53080.910864640005 2025-07-15,16:07:59.000,196,11067250,128005,0,1752595678,13888.924240929999,23.99728239000251,53080.93881312 2025-07-15,16:08:00.000,196,11067216,128005,0,1752595679,13888.957922479989,24.095970210000814,53080.94580024 2025-07-15,16:08:01.000,196,11067247,128085,0,1752595680,13888.877086759989,24.117117599998892,53080.87592904 2025-07-15,16:08:02.000,196,11067231,127925,0,1752595681,13888.870350449994,24.117117599998892,53080.85496768001 2025-07-15,16:08:03.000,196,11067170,127965,0,1752595682,13888.843405209998,24.19465802999912,53080.84798056 2025-07-15,16:08:04.000,196,11067232,127765,0,1752595683,13888.877086759989,24.22990368000319,53080.806057839996 2025-07-15,16:08:05.000,196,11067254,128005,0,1752595684,13888.856877829989,24.307444110003416,53080.81304496001 2025-07-15,16:08:06.000,196,11067224,128285,0,1752595685,13888.877086759989,24.384984540003643,53080.87592904 2025-07-15,16:08:07.000,196,11067193,128005,0,1752595686,13888.850141519993,24.483672360001947,53080.84798056 2025-07-15,16:08:08.000,196,11067235,127885,0,1752595687,13888.809723659993,24.518918009998742,53080.86894192 2025-07-15,16:08:09.000,196,11067240,127965,0,1752595688,13888.762569489998,24.568261920001532,53080.88291616001 2025-07-15,16:08:10.000,196,11067241,127765,0,1752595689,13888.722151629998,24.62465496000368,53080.92483888 2025-07-15,16:08:11.000,196,11067219,128325,0,1752595690,13888.695206390003,24.652851480001118,53080.861954800006 2025-07-15,16:08:12.000,196,11067184,127685,0,1752595691,13888.607634359993,24.681047999998555,53080.82003208 2025-07-15,16:08:13.000,196,11067244,128005,0,1752595692,13888.587425429992,24.744490170000063,53080.79907072 2025-07-15,16:08:14.000,196,11067232,127765,0,1752595693,13888.520062329997,24.793834080002853,53080.806057839996 2025-07-15,16:08:15.000,196,11067210,127685,0,1752595694,13888.493117090002,24.82203060000029,53080.82003208 2025-07-15,16:08:16.000,196,11067175,127845,0,1752595695,13888.479644469997,24.892521900001157,53080.806057839996 2025-07-15,16:08:17.000,196,11067230,127645,0,1752595696,13888.466171849992,25.00530797999818,53080.82003208 2025-07-15,16:08:18.000,196,11067234,127885,0,1752595697,13888.452699230002,25.03350450000289,53080.82003208 2025-07-15,16:08:19.000,196,11067193,127325,0,1752595698,13888.439226609997,25.146290579999913,53080.861954800006 2025-07-15,16:08:20.000,196,11067275,127645,0,1752595699,13888.486380779992,25.20973275000142,53080.90387752001 2025-07-15,16:08:21.000,196,11067222,127565,0,1752595700,13888.486380779992,25.308420569999726,53080.87592904 2025-07-15,16:08:22.000,196,11067191,127645,0,1752595701,13888.560480189997,25.46350143000018,53080.9667616 2025-07-15,16:08:23.000,196,11067274,127845,0,1752595702,13888.621106979997,25.562189249998482,53081.00169720001 2025-07-15,16:08:24.000,196,11067285,127805,0,1752595703,13888.627843289993,25.61858229000063,53080.99471008 2025-07-15,16:08:25.000,196,11067315,127765,0,1752595704,13888.654788530002,25.724319239998295,53081.06458128 2025-07-15,16:08:26.000,196,11067269,127605,0,1752595705,13888.661524839998,25.823007060003874,53081.09951688001 2025-07-15,16:08:27.000,196,11067292,127685,0,1752595706,13888.715415319988,25.89349836000474,53081.09951688001 2025-07-15,16:08:28.000,196,11067282,127725,0,1752595707,13888.735624249988,25.978087920004327,53081.106504 2025-07-15,16:08:29.000,196,11067283,127645,0,1752595708,13888.816459969989,26.04857921999792,53081.06458128 2025-07-15,16:08:30.000,196,11067286,127765,0,1752595709,13888.850141519993,26.182512690000294,53081.16240096 2025-07-15,16:08:31.000,196,11067319,127605,0,1752595710,13888.883823069998,26.231856600003084,53081.11349112 2025-07-15,16:08:32.000,196,11067276,128125,0,1752595711,13888.937713549989,26.30939703000331,53081.14842672001 2025-07-15,16:08:33.000,196,11067293,127845,0,1752595712,13889.03875819999,26.408084850001615,53081.15541384 2025-07-15,16:08:34.000,196,11067349,127645,0,1752595713,13889.07917605999,26.4926744100012,53081.16938808001 2025-07-15,16:08:35.000,196,11067370,127685,0,1752595714,13889.193693329995,26.577263970000786,53081.19034944001 2025-07-15,16:08:36.000,196,11067347,127685,0,1752595715,13889.314946909995,26.67595178999909,53081.26720776001 2025-07-15,16:08:37.000,196,11067326,128005,0,1752595716,13889.422727869991,26.795787000002747,53081.27419488 2025-07-15,16:08:38.000,196,11067351,127845,0,1752595717,13889.517036209996,26.88742569000169,53081.31611760001 2025-07-15,16:08:39.000,196,11067370,127885,0,1752595718,13889.658498719997,27.000211769998714,53081.40695016001 2025-07-15,16:08:40.000,196,11067396,127805,0,1752595719,13889.806697539992,27.105948720003653,53081.413937280005 2025-07-15,16:08:41.000,196,11067383,127805,0,1752595720,13889.901005879998,27.225783930000034,53081.48380848001 2025-07-15,16:08:42.000,196,11067363,127885,0,1752595721,13889.914478500003,27.268078710003465,53081.49778272 2025-07-15,16:08:43.000,196,11067364,127885,0,1752595722,13889.981841599998,27.35971740000241,53081.54669256 2025-07-15,16:08:44.000,196,11067398,127925,0,1752595723,13890.076149939989,27.394963049999205,53081.4907956 2025-07-15,16:08:45.000,196,11067371,127845,0,1752595724,13890.150249349994,27.437257830002636,53081.52573120001 2025-07-15,16:08:46.000,196,11067384,127845,0,1752595725,13890.224348759999,27.493650870004785,53081.532718320006 2025-07-15,16:08:47.000,196,11067389,127965,0,1752595726,13890.29844816999,27.57824043000437,53081.60258952001 2025-07-15,16:08:48.000,196,11067406,127965,0,1752595727,13890.40622913,27.655780860004597,53081.63752512 2025-07-15,16:08:49.000,196,11067492,128005,0,1752595728,13890.473592229995,27.683977380002034,53081.67246072001 2025-07-15,16:08:50.000,196,11067431,127885,0,1752595729,13890.5881095,27.747419550003542,53081.679447840004 2025-07-15,16:08:51.000,196,11067398,127685,0,1752595730,13890.60831843,27.81791085000441,53081.65149936001 2025-07-15,16:08:52.000,196,11067403,127565,0,1752595731,13890.641999979991,27.860205630000564,53081.68643496 2025-07-15,16:08:53.000,196,11067351,128085,0,1752595732,13890.64873629,27.888402149998,53081.69342208001 2025-07-15,16:08:54.000,196,11067388,127845,0,1752595733,13890.662208909991,27.93774606000079,53081.7353448 2025-07-15,16:08:55.000,196,11067442,127845,0,1752595734,13890.716099389996,27.965942579998227,53081.7353448 2025-07-15,16:08:56.000,196,11067408,127845,0,1752595735,13890.857561899997,28.008237360001658,53081.79124176001 2025-07-15,16:08:57.000,196,11067453,127885,0,1752595736,13890.965342859992,28.029384749999736,53081.81919024001 2025-07-15,16:08:58.000,196,11067413,127845,0,1752595737,13891.100069059998,28.12807256999804,53081.917009920006 2025-07-15,16:08:59.000,196,11067485,127885,0,1752595738,13891.147223229993,28.191514739999548,53081.896048560004 2025-07-15,16:09:00.000,196,11067506,127765,0,1752595739,13891.335839909989,28.23380952000298,53081.965919760005 2025-07-15,16:09:01.000,196,11067471,127925,0,1752595740,13891.430148249994,28.38889038000343,53082.07771368001 2025-07-15,16:09:02.000,196,11067453,127765,0,1752595741,13891.60529231,28.4593816800043,53082.14059776 2025-07-15,16:09:03.000,196,11067476,127965,0,1752595742,13891.692864339995,28.543971240003884,53082.19649472001 2025-07-15,16:09:04.000,196,11067498,128125,0,1752595743,13891.84106315999,28.5933151499994,53082.203481840006 2025-07-15,16:09:05.000,196,11067500,127765,0,1752595744,13891.901689949991,28.62856080000347,53082.28732728 2025-07-15,16:09:06.000,196,11067539,128125,0,1752595745,13892.016207219996,28.677904709998984,53082.350211360004 2025-07-15,16:09:07.000,196,11067558,127925,0,1752595746,13892.117251869997,28.74839600999985,53082.41309544001 2025-07-15,16:09:08.000,196,11067503,128085,0,1752595747,13892.191351280002,28.776592530004564,53082.44803104 2025-07-15,16:09:09.000,196,11067532,127845,0,1752595748,13892.285659619993,28.847083829998155,53082.42706968 2025-07-15,16:09:10.000,196,11067571,128125,0,1752595749,13892.339550099998,28.882329480002227,53082.47597952 2025-07-15,16:09:11.000,196,11067554,128045,0,1752595750,13892.433858439988,28.903476870000304,53082.55283784 2025-07-15,16:09:12.000,196,11067521,128165,0,1752595751,13892.507957849994,28.97396817000117,53082.587773440006 2025-07-15,16:09:13.000,196,11067584,128005,0,1752595752,13892.534903089989,29.04445947000204,53082.60174768 2025-07-15,16:09:14.000,196,11067562,128125,0,1752595753,13892.65615666999,29.065606860000116,53082.636683280005 2025-07-15,16:09:15.000,196,11067589,128045,0,1752595754,13892.71678345999,29.114950770002906,53082.6436704 2025-07-15,16:09:16.000,196,11067562,127885,0,1752595755,13892.790882869995,29.17134380999778,53082.65065752 2025-07-15,16:09:17.000,196,11067569,127965,0,1752595756,13892.91887275999,29.199540330002492,53082.67161888 2025-07-15,16:09:18.000,196,11067473,127805,0,1752595757,13892.972763239995,29.234785979999288,53082.69258024 2025-07-15,16:09:19.000,196,11067533,128085,0,1752595758,13893.033390029996,29.27708076000272,53082.76943856 2025-07-15,16:09:20.000,196,11067506,128125,0,1752595759,13893.100753129991,29.305277280000155,53082.755464320006 2025-07-15,16:09:21.000,196,11067569,127805,0,1752595760,13893.201797779991,29.340522930004227,53082.853284000004 2025-07-15,16:09:22.000,196,11067576,127965,0,1752595761,13893.289369810002,29.375768580001022,53082.8183484 2025-07-15,16:09:23.000,196,11067504,127645,0,1752595762,13893.390414460002,29.418063360004453,53082.86725824001 2025-07-15,16:09:24.000,196,11067594,127965,0,1752595763,13893.471250180002,29.474456399999326,53082.93014232 2025-07-15,16:09:25.000,196,11067587,128165,0,1752595764,13893.518404349998,29.44625988000189,53082.96507792001 2025-07-15,16:09:26.000,196,11067539,128325,0,1752595765,13893.579031139998,29.474456399999326,53083.04892336 2025-07-15,16:09:27.000,196,11067589,127805,0,1752595766,13893.659866859998,29.44625988000189,53083.15373016 2025-07-15,16:09:28.000,196,11067566,128005,0,1752595767,13893.754175199989,29.45330901000125,53083.17469152 2025-07-15,16:09:29.000,196,11067556,127685,0,1752595768,13893.794593059989,29.467407269999967,53083.23058848001 2025-07-15,16:09:30.000,196,11067610,128245,0,1752595769,13893.85521984999,29.43921075000253,53083.209627120006 2025-07-15,16:09:31.000,196,11067508,127965,0,1752595770,13893.929319259994,29.38986683999974,53083.237575600004 2025-07-15,16:09:32.000,196,11067562,127685,0,1752595771,13893.989946049995,29.38281771000038,53083.28648544 2025-07-15,16:09:33.000,196,11067614,127885,0,1752595772,13894.06404546,29.375768580001022,53083.32840816001 2025-07-15,16:09:34.000,196,11067599,128085,0,1752595773,13894.05730914999,29.354621190002945,53083.37033088001 2025-07-15,16:09:35.000,196,11067610,128045,0,1752595774,13894.09772700999,29.284129890002077,53083.41924072001 2025-07-15,16:09:36.000,196,11067571,127845,0,1752595775,13894.151617489995,29.21363859000121,53083.43321496 2025-07-15,16:09:37.000,196,11067527,127965,0,1752595776,13894.20550797,29.199540330002492,53083.46116344 2025-07-15,16:09:38.000,196,11067588,127845,0,1752595777,13894.279607379991,29.16429467999842,53083.48911192 2025-07-15,16:09:39.000,196,11067593,128005,0,1752595778,13894.30655262,29.129049030001624,53083.44718920001 2025-07-15,16:09:40.000,196,11067646,128045,0,1752595779,13894.400860959991,29.107901640003547,53083.4821248 2025-07-15,16:09:41.000,196,11067556,128005,0,1752595780,13894.481696679992,29.04445947000204,53083.53103464 2025-07-15,16:09:42.000,196,11067577,128045,0,1752595781,13894.549059780002,28.98101730000053,53083.60789296 2025-07-15,16:09:43.000,196,11067606,127965,0,1752595782,13894.643368119992,28.952820780003094,53083.57994448 2025-07-15,16:09:44.000,196,11067537,127845,0,1752595783,13894.697258599997,28.903476870000304,53083.58693160001 2025-07-15,16:09:45.000,196,11067572,127965,0,1752595784,13894.737676459998,28.81888731000072,53083.691738400004 2025-07-15,16:09:46.000,196,11067595,127965,0,1752595785,13894.879138969998,28.776592530004564,53083.726674 2025-07-15,16:09:47.000,196,11067621,128005,0,1752595786,13894.906084209993,28.727248620001774,53083.71968688 2025-07-15,16:09:49.000,196,11067594,128045,0,1752595788,13895.034074099989,28.649708190001547,53083.74763536 2025-07-15,16:09:50.000,196,11067564,127885,0,1752595789,13895.087964579994,28.600364279998757,53083.859429280004 2025-07-15,16:09:51.000,196,11067550,128165,0,1752595790,13895.13511874999,28.52987297999789,53083.859429280004 2025-07-15,16:09:52.000,196,11067577,128085,0,1752595791,13895.209218159995,28.487578200001735,53083.84545504 2025-07-15,16:09:53.000,196,11067591,128085,0,1752595792,13895.32373543,28.438234289998945,53083.85244216001 2025-07-15,16:09:54.000,196,11067542,127965,0,1752595793,13895.350680669995,28.381841250004072,53083.98519744 2025-07-15,16:09:55.000,196,11067580,127965,0,1752595794,13895.411307459995,28.35364472999936,53084.0061588 2025-07-15,16:09:56.000,196,11067540,128005,0,1752595795,13895.5056158,28.269055169999774,53084.076030000004 2025-07-15,16:09:57.000,196,11067522,128165,0,1752595796,13895.566242590001,28.22676039000362,53084.13192696 2025-07-15,16:09:58.000,196,11067550,127845,0,1752595797,13895.647078310001,28.17036735000147,53084.13891408001 2025-07-15,16:09:59.000,196,11067598,127765,0,1752595798,13895.660550929992,28.078728660002525,53084.20878528001 2025-07-15,16:10:00.000,196,11067617,127885,0,1752595799,13895.748122960002,28.064630400003807,53084.25769512001 2025-07-15,16:10:01.000,196,11067535,127725,0,1752595800,13895.808749750002,28.022335620000376,53084.250708 2025-07-15,16:10:02.000,196,11067615,128045,0,1752595801,13895.876112849997,28.0011882300023,53084.30660496001 2025-07-15,16:10:03.000,196,11067585,127805,0,1752595802,13895.936739639998,27.95184431999951,53084.34154056 2025-07-15,16:10:04.000,196,11067543,128125,0,1752595803,13895.997366429998,27.888402149998,53084.43936024 2025-07-15,16:10:05.000,196,11067642,128005,0,1752595804,13896.044520599993,27.860205630000564,53084.44634736 2025-07-15,16:10:06.000,196,11067625,128125,0,1752595805,13896.118620009998,27.82495998000377,53084.4952572 2025-07-15,16:10:07.000,196,11067554,128205,0,1752595806,13896.118620009998,27.803812589998415,53084.55814128 2025-07-15,16:10:08.000,196,11067533,128165,0,1752595807,13896.185983109994,27.782665200000338,53084.530192800004 2025-07-15,16:10:09.000,196,11067529,128005,0,1752595808,13896.145565249994,27.71217389999947,53084.530192800004 2025-07-15,16:10:10.000,196,11067515,128165,0,1752595809,13896.233137279989,27.662829990003956,53084.53717992 2025-07-15,16:10:11.000,196,11067573,127765,0,1752595810,13896.233137279989,27.634633469999244,53084.53717992 2025-07-15,16:10:12.000,196,11067581,127965,0,1752595811,13896.25334620999,27.620535210000526,53084.66993520001 2025-07-15,16:10:13.000,196,11067569,127885,0,1752595812,13896.25334620999,27.613486080001167,53084.71185792001 2025-07-15,16:10:14.000,196,11067584,127845,0,1752595813,13896.25334620999,27.58528956000373,53084.73281928 2025-07-15,16:10:15.000,196,11067565,128045,0,1752595814,13896.179246799999,27.564142169998377,53084.73281928 2025-07-15,16:10:16.000,196,11067590,127885,0,1752595815,13896.159037869998,27.58528956000373,53084.71185792001 2025-07-15,16:10:17.000,196,11067578,128165,0,1752595816,13896.145565249994,27.52889652000158,53084.72583216 2025-07-15,16:10:18.000,196,11067560,127965,0,1752595817,13896.111883699989,27.52889652000158,53084.83063896 2025-07-15,16:10:19.000,196,11067562,128005,0,1752595818,13896.057993219998,27.521847390002222,53084.83762608001 2025-07-15,16:10:20.000,196,11067579,128045,0,1752595819,13896.111883699989,27.507749130003504,53084.90749728001 2025-07-15,16:10:21.000,196,11067515,127805,0,1752595820,13896.091674769988,27.557093039999017,53084.92147152 2025-07-15,16:10:22.000,196,11067599,128245,0,1752595821,13896.037784289998,27.5429947800003,53085.00531696001 2025-07-15,16:10:23.000,196,11067530,127845,0,1752595822,13896.017575359998,27.53594565000094,53084.97736848001 2025-07-15,16:10:24.000,196,11067552,128165,0,1752595823,13896.004102739993,27.58528956000373,53085.00531696001 2025-07-15,16:10:25.000,196,11067572,127965,0,1752595824,13895.936739639998,27.514798260002863,53085.033265440004 2025-07-15,16:10:26.000,196,11067548,127805,0,1752595825,13895.943475949993,27.53594565000094,53085.12409800001 2025-07-15,16:10:27.000,196,11067567,128485,0,1752595826,13895.882849159992,27.5429947800003,53085.12409800001 2025-07-15,16:10:28.000,196,11067594,127885,0,1752595827,13895.842431299992,27.493650870004785,53085.103136640006 2025-07-15,16:10:29.000,196,11067579,128205,0,1752595828,13895.781804509992,27.458405220000714,53085.16602072 2025-07-15,16:10:30.000,196,11067592,128325,0,1752595829,13895.761595579992,27.423159570003918,53085.17999496 2025-07-15,16:10:31.000,196,11067584,128165,0,1752595830,13895.707705100001,27.402012179998565,53085.17300784001 2025-07-15,16:10:32.000,196,11067557,128005,0,1752595831,13895.660550929992,27.35971740000241,53085.21493056001 2025-07-15,16:10:33.000,196,11067600,128165,0,1752595832,13895.613396759996,27.2962752300009,53085.19396920001 2025-07-15,16:10:34.000,196,11067538,127845,0,1752595833,13895.532561039996,27.24693131999811,53085.16602072 2025-07-15,16:10:35.000,196,11067609,127965,0,1752595834,13895.45846162999,27.239882189998752,53085.21493056001 2025-07-15,16:10:36.000,196,11067583,127885,0,1752595835,13895.45846162999,27.19053828000324,53085.1590336 2025-07-15,16:10:37.000,196,11067647,128045,0,1752595836,13895.370889599995,27.162341759998526,53085.21493056001 2025-07-15,16:10:38.000,196,11067592,128085,0,1752595837,13895.269844949995,27.105948720003653,53085.19396920001 2025-07-15,16:10:39.000,196,11067584,127805,0,1752595838,13895.249636019995,27.0848013299983,53085.21493056001 2025-07-15,16:10:40.000,196,11067574,128165,0,1752595839,13895.229427089995,26.986113509999996,53085.23589192 2025-07-15,16:10:41.000,196,11067571,127925,0,1752595840,13895.148591369994,27.007260899998073,53085.20794344 2025-07-15,16:10:42.000,196,11067536,127965,0,1752595841,13895.05428302999,26.993162639999355,53085.17999496 2025-07-15,16:10:43.000,196,11067594,128045,0,1752595842,13894.959974689998,26.979064380000636,53085.1590336 2025-07-15,16:10:44.000,196,11067524,127965,0,1752595843,13894.933029449989,26.993162639999355,53085.1590336 2025-07-15,16:10:45.000,196,11067518,128005,0,1752595844,13894.885875279993,26.964966120001918,53085.14505936001 2025-07-15,16:10:46.000,196,11067564,128165,0,1752595845,13894.885875279993,26.9508678600032,53085.17999496 2025-07-15,16:10:47.000,196,11067502,128165,0,1752595846,13894.811775869988,26.929720469997847,53085.1590336 2025-07-15,16:10:48.000,196,11067543,128005,0,1752595847,13894.791566939988,26.90857307999977,53085.16602072 2025-07-15,16:10:49.000,196,11067568,127805,0,1752595848,13894.744412769993,26.8380817799989,53085.14505936001 2025-07-15,16:10:50.000,196,11067587,127845,0,1752595849,13894.730940150002,26.859229170004255,53085.103136640006 2025-07-15,16:10:51.000,196,11067554,127405,0,1752595850,13894.656840739997,26.816934390000824,53085.13807224 2025-07-15,16:10:52.000,196,11067588,127565,0,1752595851,13894.616422879997,26.802836130002106,53085.1590336 2025-07-15,16:10:53.000,196,11067496,127805,0,1752595852,13894.555796089997,26.760541349998675,53085.18698208 2025-07-15,16:10:54.000,196,11067549,127685,0,1752595853,13894.528850850002,26.746443089999957,53085.19396920001 2025-07-15,16:10:55.000,196,11067539,127885,0,1752595854,13894.481696679992,26.77463961000467,53085.200956320004 2025-07-15,16:10:56.000,196,11067570,127885,0,1752595855,13894.454751439996,26.77463961000467,53085.20794344 2025-07-15,16:10:57.000,196,11067532,127645,0,1752595856,13894.387388340001,26.73234483000124,53085.2289048 2025-07-15,16:10:58.000,196,11067586,127845,0,1752595857,13894.34697048,26.697099180004443,53085.200956320004 2025-07-15,16:10:59.000,196,11067596,127845,0,1752595858,13894.30655262,26.746443089999957,53085.270827520006 2025-07-15,16:11:00.000,196,11067642,127885,0,1752595859,13894.272871069996,26.77463961000467,53085.25685328 2025-07-15,16:11:01.000,196,11067615,127485,0,1752595860,13894.21898058999,26.73234483000124,53085.21493056001 2025-07-15,16:11:02.000,196,11067614,127645,0,1752595861,13894.16509011,26.746443089999957,53085.249866160004 2025-07-15,16:11:03.000,196,11067581,127845,0,1752595862,13894.171826419995,26.71824657000252,53085.31275024001 2025-07-15,16:11:04.000,196,11067606,127885,0,1752595863,13894.09772700999,26.746443089999957,53085.31275024001 2025-07-15,16:11:05.000,196,11067601,127765,0,1752595864,13894.04383653,26.73234483000124,53085.34069872001 2025-07-15,16:11:06.000,196,11067635,127645,0,1752595865,13894.00341867,26.72529570000188,53085.30576312 2025-07-15,16:11:07.000,196,11067665,127885,0,1752595866,13893.93605556999,26.704148310003802,53085.270827520006 2025-07-15,16:11:08.000,196,11067632,127765,0,1752595867,13893.888901399994,26.71119744000316,53085.26384040001 2025-07-15,16:11:09.000,196,11067639,127845,0,1752595868,13893.868692469994,26.739393960000598,53085.270827520006 2025-07-15,16:11:10.000,196,11067655,128165,0,1752595869,13893.848483539994,26.66185353000037,53085.27781464 2025-07-15,16:11:11.000,196,11067659,127925,0,1752595870,13893.801329369999,26.640706140002294,53085.270827520006 2025-07-15,16:11:12.000,196,11067676,127965,0,1752595871,13893.760911509999,26.577263970000786,53085.29178888001 2025-07-15,16:11:13.000,196,11067687,127725,0,1752595872,13893.666603169993,26.54906745000335,53085.26384040001 2025-07-15,16:11:14.000,196,11067598,127645,0,1752595873,13893.646394239993,26.53496919000463,53085.2289048 2025-07-15,16:11:15.000,196,11067709,127765,0,1752595874,13893.558822209998,26.45037962999777,53085.19396920001 2025-07-15,16:11:16.000,196,11067655,127885,0,1752595875,13893.585767449993,26.408084850001615,53085.200956320004 2025-07-15,16:11:17.000,196,11067631,128205,0,1752595876,13893.457777559997,26.330544420001388,53085.13108512 2025-07-15,16:11:18.000,196,11067656,127685,0,1752595877,13893.424096009992,26.330544420001388,53085.13108512 2025-07-15,16:11:19.000,196,11067695,127685,0,1752595878,13893.323051359992,26.295298770004592,53085.06820104 2025-07-15,16:11:20.000,196,11067699,127645,0,1752595879,13893.309578740002,26.238905730002443,53085.09614952001 2025-07-15,16:11:21.000,196,11067704,127805,0,1752595880,13893.269160880001,26.21070920999773,53085.11711088 2025-07-15,16:11:22.000,196,11067673,127485,0,1752595881,13893.255688259997,26.217758340004366,53085.11012376 2025-07-15,16:11:23.000,196,11067646,127885,0,1752595882,13893.269160880001,26.154316170002858,53085.082175280004 2025-07-15,16:11:24.000,196,11067670,127645,0,1752595883,13893.255688259997,26.182512690000294,53085.06121392 2025-07-15,16:11:25.000,196,11067680,127405,0,1752595884,13893.228743020001,26.154316170002858,53085.01230408 2025-07-15,16:11:26.000,196,11067717,127685,0,1752595885,13893.235479329996,26.14021791000414,53085.02627832001 2025-07-15,16:11:27.000,196,11067668,127965,0,1752595886,13893.222006709992,26.1472670400035,53085.01230408 2025-07-15,16:11:28.000,196,11067732,128045,0,1752595887,13893.208534090001,26.13316878000478,53084.99134272 2025-07-15,16:11:29.000,196,11067700,127885,0,1752595888,13893.208534090001,26.04857921999792,53084.92147152 2025-07-15,16:11:30.000,196,11067664,128285,0,1752595889,13893.188325160001,26.062677480003913,53084.92845864001 2025-07-15,16:11:31.000,196,11067714,128285,0,1752595890,13893.147907300001,26.04857921999792,53084.914484400004 2025-07-15,16:11:32.000,196,11067668,127925,0,1752595891,13893.161379919991,26.04153008999856,53084.97038136 2025-07-15,16:11:33.000,196,11067714,127725,0,1752595892,13893.134434679996,26.04857921999792,53084.96339424 2025-07-15,16:11:34.000,196,11067662,127845,0,1752595893,13893.120962059991,26.062677480003913,53084.984355600005 2025-07-15,16:11:35.000,196,11067707,127965,0,1752595894,13893.134434679996,26.07677574000263,53084.984355600005 2025-07-15,16:11:36.000,196,11067725,127805,0,1752595895,13893.141170989991,26.04857921999792,53084.92147152 2025-07-15,16:11:37.000,196,11067741,128005,0,1752595896,13893.073807889996,26.09087400000135,53084.92845864001 2025-07-15,16:11:38.000,196,11067726,127485,0,1752595897,13893.033390029996,26.08382487000199,53084.95640712001 2025-07-15,16:11:39.000,196,11067717,127845,0,1752595898,13893.080544199991,26.055628350004554,53084.886535920006 2025-07-15,16:11:40.000,196,11067739,127765,0,1752595899,13893.08728051,26.069726610003272,53084.83063896 2025-07-15,16:11:41.000,196,11067734,128205,0,1752595900,13893.094016819996,26.0344809599992,53084.83762608001 2025-07-15,16:11:42.000,196,11067704,128045,0,1752595901,13893.100753129991,26.013333570001123,53084.78172912 2025-07-15,16:11:43.000,196,11067741,128005,0,1752595902,13893.08728051,25.978087920004327,53084.79570336 2025-07-15,16:11:44.000,196,11067728,127885,0,1752595903,13893.04012633999,25.92169488000218,53084.69089656001 2025-07-15,16:11:45.000,196,11067726,127885,0,1752595904,13893.04686265,25.87235096999939,53084.65596096 2025-07-15,16:11:46.000,196,11067665,127845,0,1752595905,13893.120962059991,25.86530184000003,53084.62801248 2025-07-15,16:11:47.000,196,11067731,128165,0,1752595906,13893.100753129991,25.823007060003874,53084.58608976 2025-07-15,16:11:48.000,196,11067745,128045,0,1752595907,13893.08728051,25.815957930004515,53084.579102640004 2025-07-15,16:11:49.000,196,11067702,128125,0,1752595908,13893.053598959996,25.84415445000195,53084.51621856 2025-07-15,16:11:50.000,196,11067688,127925,0,1752595909,13893.04686265,25.823007060003874,53084.50923144 2025-07-15,16:11:51.000,196,11067752,127765,0,1752595910,13892.95929061999,25.830056190003233,53084.4603216 2025-07-15,16:11:52.000,196,11067631,128005,0,1752595911,13892.91887275999,25.80890879999788,53084.4603216 2025-07-15,16:11:53.000,196,11067658,127965,0,1752595912,13892.86498228,25.84415445000195,53084.42538600001 2025-07-15,16:11:54.000,196,11067706,127725,0,1752595913,13892.78414656,25.85120358000131,53084.411411760004 2025-07-15,16:11:55.000,196,11067715,127805,0,1752595914,13892.790882869995,25.91464575000282,53084.40442464001 2025-07-15,16:11:56.000,196,11067689,127845,0,1752595915,13892.75720131999,25.89349836000474,53084.362501920004 2025-07-15,16:11:57.000,196,11067709,128205,0,1752595916,13892.70331084,25.942842270000256,53084.30660496001 2025-07-15,16:11:58.000,196,11067715,127805,0,1752595917,13892.65615666999,25.942842270000256,53084.27865648 2025-07-15,16:11:59.000,196,11067678,127845,0,1752595918,13892.63594773999,25.949891399999615,53084.22275952 2025-07-15,16:12:00.000,196,11067681,128205,0,1752595919,13892.69657452999,25.956940529998974,53084.250708 2025-07-15,16:12:01.000,196,11067654,127965,0,1752595920,13892.710047149994,25.978087920004327,53084.22275952 2025-07-15,16:12:02.000,196,11067728,128205,0,1752595921,13892.76393763,25.985137050003686,53084.15987544 2025-07-15,16:12:03.000,196,11067715,128045,0,1752595922,13892.80435549,26.013333570001123,53084.16686256001 2025-07-15,16:12:04.000,196,11067725,128325,0,1752595923,13892.81782810999,25.971038789997692,53084.13192696 2025-07-15,16:12:05.000,196,11067731,128125,0,1752595924,13892.851509659995,26.013333570001123,53084.096991360006 2025-07-15,16:12:06.000,196,11067783,127965,0,1752595925,13892.90540014,26.006284440001764,53084.1109656 2025-07-15,16:12:07.000,196,11067679,127845,0,1752595926,13892.92560907,26.055628350004554,53084.1109656 2025-07-15,16:12:08.000,196,11067684,128285,0,1752595927,13892.945818,26.07677574000263,53084.1109656 2025-07-15,16:12:09.000,196,11067697,127645,0,1752595928,13892.92560907,26.112021389999427,53084.1109656 2025-07-15,16:12:10.000,196,11067771,128085,0,1752595929,13892.992972169995,26.14021791000414,53084.076030000004 2025-07-15,16:12:11.000,196,11067659,127845,0,1752595930,13892.972763239995,26.231856600003084,53084.10397848 2025-07-15,16:12:12.000,196,11067674,128165,0,1752595931,13893.033390029996,26.26005312000052,53084.096991360006 2025-07-15,16:12:13.000,196,11067724,128165,0,1752595932,13893.033390029996,26.31644616000267,53084.076030000004 2025-07-15,16:12:14.000,196,11067698,128125,0,1752595933,13893.013181099996,26.386937460003537,53084.08301712 2025-07-15,16:12:15.000,196,11067749,128085,0,1752595934,13892.992972169995,26.45037962999777,53084.03410728 2025-07-15,16:12:16.000,196,11067722,127885,0,1752595935,13892.992972169995,26.478576150002482,53084.11795272001 2025-07-15,16:12:17.000,196,11067746,128045,0,1752595936,13893.013181099996,26.49972354000056,53084.02013304001 2025-07-15,16:12:18.000,196,11067711,128205,0,1752595937,13892.97949954999,26.520870929998637,53084.05506864 2025-07-15,16:12:19.000,196,11067794,127765,0,1752595938,13892.945818,26.640706140002294,53084.05506864 2025-07-15,16:12:20.000,196,11067732,128165,0,1752595939,13892.93908168999,26.697099180004443,53084.15987544 2025-07-15,16:12:21.000,196,11067750,127965,0,1752595940,13892.89866382999,26.760541349998675,53084.13891408001 2025-07-15,16:12:22.000,196,11067756,127765,0,1752595941,13892.831300729995,26.866278300003614,53084.10397848 2025-07-15,16:12:23.000,196,11067730,127805,0,1752595942,13892.77741024999,26.880376560002333,53084.08301712 2025-07-15,16:12:24.000,196,11067736,127805,0,1752595943,13892.80435549,26.979064380000636,53084.03410728 2025-07-15,16:12:25.000,196,11067774,127885,0,1752595944,13892.7437287,26.986113509999996,53084.076030000004 2025-07-15,16:12:26.000,196,11067751,127845,0,1752595945,13892.73699238999,27.056604810000863,53084.06205576 2025-07-15,16:12:27.000,196,11067735,128085,0,1752595946,13892.73699238999,27.07070306999958,53084.01314592 2025-07-15,16:12:28.000,196,11067799,127885,0,1752595947,13892.77741024999,27.042506550002145,53083.99917168001 2025-07-15,16:12:29.000,196,11067770,127965,0,1752595948,13892.77741024999,27.07775219999894,53083.94327472 2025-07-15,16:12:30.000,196,11067795,128085,0,1752595949,13892.7437287,27.098899590004294,53083.95724896 2025-07-15,16:12:31.000,196,11067767,127445,0,1752595950,13892.770673939995,27.12709611000173,53084.0061588 2025-07-15,16:12:32.000,196,11067777,127965,0,1752595951,13892.78414656,27.13414524000109,53083.94327472 2025-07-15,16:12:33.000,196,11067776,127965,0,1752595952,13892.790882869995,27.155292629999167,53083.9362876 2025-07-15,16:12:34.000,196,11067739,128165,0,1752595953,13892.70331084,27.275127840002824,53083.91532624 2025-07-15,16:12:35.000,196,11067798,128005,0,1752595954,13892.69657452999,27.338570010004332,53083.8664164 2025-07-15,16:12:36.000,196,11067783,128085,0,1752595955,13892.642684049999,27.409061309997924,53083.83148080001 2025-07-15,16:12:37.000,196,11067806,127885,0,1752595956,13892.507957849994,27.437257830002636,53083.712699760006 2025-07-15,16:12:38.000,196,11067796,128085,0,1752595957,13892.386704269993,27.444306960001995,53083.76859672 2025-07-15,16:12:39.000,196,11067814,128045,0,1752595958,13892.258714379997,27.493650870004785,53083.691738400004 2025-07-15,16:12:40.000,196,11067782,127965,0,1752595959,13892.177878659997,27.564142169998377,53083.691738400004 2025-07-15,16:12:41.000,196,11067752,128085,0,1752595960,13892.110515560002,27.634633469999244,53083.68475128001 2025-07-15,16:12:42.000,196,11067800,128325,0,1752595961,13892.090306630002,27.70512477000011,53083.67077704 2025-07-15,16:12:43.000,196,11067748,128005,0,1752595962,13892.036416149997,27.733321290004824,53083.63584144001 2025-07-15,16:12:44.000,196,11067773,127965,0,1752595963,13892.009470910001,27.76151781000226,53083.64981568 2025-07-15,16:12:45.000,196,11067795,127805,0,1752595964,13892.009470910001,27.796763459999056,53083.64981568 2025-07-15,16:12:46.000,196,11067810,128005,0,1752595965,13892.056625079997,27.846107370001846,53083.593918720006 2025-07-15,16:12:47.000,196,11067774,128165,0,1752595966,13892.083570319992,27.810861719997774,53083.48911192 2025-07-15,16:12:48.000,196,11067814,128125,0,1752595967,13892.164406039992,27.82495998000377,53083.475137680005 2025-07-15,16:12:49.000,196,11067777,128165,0,1752595968,13892.265450689993,27.846107370001846,53083.44718920001 2025-07-15,16:12:50.000,196,11067744,128125,0,1752595969,13892.346286409993,27.789714329999697,53083.475137680005 2025-07-15,16:12:51.000,196,11067751,127965,0,1752595970,13892.433858439988,27.796763459999056,53083.475137680005 2025-07-15,16:12:52.000,196,11067823,128005,0,1752595971,13892.534903089989,27.7544686800029,53083.48911192 2025-07-15,16:12:53.000,196,11067774,127965,0,1752595972,13892.534903089989,27.71217389999947,53083.46815056001 2025-07-15,16:12:54.000,196,11067827,127845,0,1752595973,13892.588793569994,27.70512477000011,53083.45417632 2025-07-15,16:12:55.000,196,11067831,127885,0,1752595974,13892.595529879989,27.648731729997962,53083.46815056001 2025-07-15,16:12:56.000,196,11067800,127845,0,1752595975,13892.63594773999,27.613486080001167,53083.45417632 2025-07-15,16:12:57.000,196,11067802,128045,0,1752595976,13892.662892979999,27.59938782000245,53083.43321496 2025-07-15,16:12:58.000,196,11067832,128045,0,1752595977,13892.67636559999,27.613486080001167,53083.43321496 2025-07-15,16:12:59.000,196,11067869,128005,0,1752595978,13892.72351977,27.613486080001167,53083.4821248 2025-07-15,16:13:00.000,196,11067791,128085,0,1752595979,13892.7437287,27.641682599998603,53083.48911192 2025-07-15,16:13:01.000,196,11067865,127965,0,1752595980,13892.77741024999,27.662829990003956,53083.50308616 2025-07-15,16:13:02.000,196,11067825,127845,0,1752595981,13892.79761917999,27.70512477000011,53083.46116344 2025-07-15,16:13:03.000,196,11067845,127885,0,1752595982,13892.831300729995,27.71217389999947,53083.48911192 2025-07-15,16:13:04.000,196,11067854,127925,0,1752595983,13892.85824596999,27.846107370001846,53083.56597024001 2025-07-15,16:13:05.000,196,11067892,127885,0,1752595984,13892.84477335,27.88135301999864,53083.58693160001 2025-07-15,16:13:06.000,196,11067850,127765,0,1752595985,13892.84477335,27.965942579998227,53083.60090584 2025-07-15,16:13:07.000,196,11067909,128125,0,1752595986,13892.831300729995,28.022335620000376,53083.572957360004 2025-07-15,16:13:08.000,196,11067833,128165,0,1752595987,13892.77741024999,28.11397430999932,53083.572957360004 2025-07-15,16:13:09.000,196,11067894,127845,0,1752595988,13892.77741024999,28.149219960003393,53083.58693160001 2025-07-15,16:13:10.000,196,11067897,128005,0,1752595989,13892.79761917999,28.22676039000362,53083.6218672 2025-07-15,16:13:11.000,196,11067823,128005,0,1752595990,13892.81782810999,28.297251690004487,53083.61488008001 2025-07-15,16:13:12.000,196,11067863,128125,0,1752595991,13892.81782810999,28.3465956,53083.593918720006 2025-07-15,16:13:13.000,196,11067887,127525,0,1752595992,13892.83803703999,28.33954647000064,53083.60090584 2025-07-15,16:13:14.000,196,11067894,128085,0,1752595993,13892.92560907,28.38889038000343,53083.56597024001 2025-07-15,16:13:15.000,196,11067890,127725,0,1752595994,13892.98623586,28.417086900000868,53083.58693160001 2025-07-15,16:13:16.000,196,11067905,128005,0,1752595995,13893.10748944,28.41003777000151,53083.551996 2025-07-15,16:13:17.000,196,11067947,127845,0,1752595996,13893.188325160001,28.38889038000343,53083.53103464 2025-07-15,16:13:18.000,196,11067907,127965,0,1752595997,13893.296106119997,28.381841250004072,53083.551996 2025-07-15,16:13:19.000,196,11067958,127645,0,1752595998,13893.336523979997,28.35364472999936,53083.51706040001 2025-07-15,16:13:20.000,196,11067940,128045,0,1752595999,13893.437568629997,28.332497340001282,53083.51706040001 2025-07-15,16:13:21.000,196,11067907,127885,0,1752596000,13893.531876970002,28.35364472999936,53083.53802176001 2025-07-15,16:13:22.000,196,11067888,128165,0,1752596001,13893.619448999998,28.367742989998078,53083.58693160001 2025-07-15,16:13:23.000,196,11067868,127965,0,1752596002,13893.666603169993,28.41003777000151,53083.53802176001 2025-07-15,16:13:24.000,196,11067954,127925,0,1752596003,13893.727229959994,28.431185159999586,53083.60090584 2025-07-15,16:13:25.000,196,11067963,128165,0,1752596004,13893.814801989989,28.501676460000454,53083.58693160001 2025-07-15,16:13:26.000,196,11067906,128205,0,1752596005,13893.841747229999,28.56511863000196,53083.63584144001 2025-07-15,16:13:27.000,196,11067956,128005,0,1752596006,13893.882165089999,28.642659060002188,53083.58693160001 2025-07-15,16:13:28.000,196,11067927,128325,0,1752596007,13893.89563770999,28.734297750001133,53083.62885432 2025-07-15,16:13:29.000,196,11067936,127885,0,1752596008,13893.868692469994,28.825936440000078,53083.62885432 2025-07-15,16:13:30.000,196,11067982,128205,0,1752596009,13893.85521984999,28.959869910002453,53083.642828560005 2025-07-15,16:13:31.000,196,11067950,127965,0,1752596010,13893.848483539994,29.086754249998194,53083.70571264001 2025-07-15,16:13:32.000,196,11067980,127525,0,1752596011,13893.89563770999,29.192491200003133,53083.642828560005 2025-07-15,16:13:33.000,196,11067949,127645,0,1752596012,13893.89563770999,29.199540330002492,53083.60789296 2025-07-15,16:13:34.000,196,11068019,127645,0,1752596013,13893.91584663999,29.347572060003586,53083.63584144001 2025-07-15,16:13:35.000,196,11067963,127605,0,1752596014,13893.94279188,29.375768580001022,53083.6218672 2025-07-15,16:13:36.000,196,11067945,127925,0,1752596015,13894.08425439,29.44625988000189,53083.60789296 2025-07-15,16:13:37.000,196,11067944,127685,0,1752596016,13894.13814486999,29.530849440001475,53083.6218672 2025-07-15,16:13:38.000,196,11067958,127645,0,1752596017,13894.2257169,29.56609508999827,53083.642828560005 2025-07-15,16:13:39.000,196,11067966,127885,0,1752596018,13894.340234169991,29.62953725999978,53083.642828560005 2025-07-15,16:13:40.000,196,11067916,127725,0,1752596019,13894.427806200001,29.62248813000042,53083.66378992001 2025-07-15,16:13:41.000,196,11067953,127685,0,1752596020,13894.522114539992,29.62953725999978,53083.64981568 2025-07-15,16:13:42.000,196,11067979,127485,0,1752596021,13894.643368119992,29.6083898700017,53083.642828560005 2025-07-15,16:13:43.000,196,11067939,127725,0,1752596022,13894.771358010003,29.6083898700017,53083.69872552 2025-07-15,16:13:44.000,196,11067986,127845,0,1752596023,13894.872402659988,29.65773378000449,53083.70571264001 2025-07-15,16:13:45.000,196,11067906,127885,0,1752596024,13894.959974689998,29.66478291000385,53083.61488008001 2025-07-15,16:13:46.000,196,11067920,127765,0,1752596025,13894.993656239989,29.67183204000321,53083.642828560005 2025-07-15,16:13:47.000,196,11067940,127685,0,1752596026,13895.047546719994,29.707077690000006,53083.73366112001 2025-07-15,16:13:48.000,196,11067989,127845,0,1752596027,13895.047546719994,29.79166724999959,53083.78955808 2025-07-15,16:13:49.000,196,11068004,127565,0,1752596028,13895.000392549999,29.876256809999177,53083.76859672 2025-07-15,16:13:50.000,196,11067980,127845,0,1752596029,13894.980183619999,29.932649850001326,53083.7965452 2025-07-15,16:13:51.000,196,11068003,127805,0,1752596030,13894.926293139994,30.08773071000178,53083.83846792 2025-07-15,16:13:52.000,196,11067971,127645,0,1752596031,13894.838721109998,30.179369400000724,53083.810519440005 2025-07-15,16:13:53.000,196,11067917,128005,0,1752596032,13894.784830629993,30.26395896000031,53083.83846792 2025-07-15,16:13:54.000,196,11067942,127965,0,1752596033,13894.656840739997,30.411990690001403,53083.83846792 2025-07-15,16:13:55.000,196,11067980,127685,0,1752596034,13894.596213949997,30.574120680001215,53083.85244216001 2025-07-15,16:13:56.000,196,11067955,127605,0,1752596035,13894.468224060001,30.65166111000144,53083.84545504 2025-07-15,16:13:57.000,196,11067976,128005,0,1752596036,13894.400860959991,30.778545450004458,53083.85244216001 2025-07-15,16:13:58.000,196,11067973,127485,0,1752596037,13894.34697048,30.870184140003403,53083.92231336001 2025-07-15,16:13:59.000,196,11067923,127645,0,1752596038,13894.367179410001,30.870184140003403,53083.91532624 2025-07-15,16:14:00.000,196,11068000,127805,0,1752596039,13894.414333579996,30.93362631000491,53083.91532624 2025-07-15,16:14:01.000,196,11068022,127885,0,1752596040,13894.481696679992,30.93362631000491,53083.88737776 2025-07-15,16:14:02.000,196,11067929,127805,0,1752596041,13894.515378229997,30.870184140003403,53083.859429280004 2025-07-15,16:14:03.000,196,11068002,127685,0,1752596042,13894.576005019997,30.877233270002762,53083.82449368 2025-07-15,16:14:04.000,196,11068013,127725,0,1752596043,13894.730940150002,30.877233270002762,53083.90135200001 2025-07-15,16:14:05.000,196,11067986,127845,0,1752596044,13894.778094319998,30.84903674999805,53083.92231336001 2025-07-15,16:14:06.000,196,11068025,127925,0,1752596045,13894.865666349993,30.750348929999745,53083.92231336001 2025-07-15,16:14:07.000,196,11067991,128045,0,1752596046,13894.885875279993,30.70805415000359,53083.908339120004 2025-07-15,16:14:08.000,196,11067946,128005,0,1752596047,13894.953238379989,30.70805415000359,53083.908339120004 2025-07-15,16:14:09.000,196,11067990,127605,0,1752596048,13894.919556829998,30.71510328000295,53083.9362876 2025-07-15,16:14:10.000,196,11068045,127925,0,1752596049,13894.926293139994,30.71510328000295,53083.95724896 2025-07-15,16:14:11.000,196,11067997,127925,0,1752596050,13894.926293139994,30.743299800000386,53083.99218456 2025-07-15,16:14:12.000,196,11068004,127805,0,1752596051,13894.865666349993,30.729201540001668,53084.0061588 2025-07-15,16:14:13.000,196,11067950,128005,0,1752596052,13894.784830629993,30.72215241000231,53083.95026184001 2025-07-15,16:14:14.000,196,11067988,128005,0,1752596053,13894.690522290002,30.729201540001668,53084.0061588 2025-07-15,16:14:15.000,196,11068018,127925,0,1752596054,13894.596213949997,30.743299800000386,53083.99917168001 2025-07-15,16:14:16.000,196,11068006,128125,0,1752596055,13894.515378229997,30.757398059999105,53084.0061588 2025-07-15,16:14:17.000,196,11067986,127805,0,1752596056,13894.434542509996,30.729201540001668,53083.99218456 2025-07-15,16:14:18.000,196,11067965,127885,0,1752596057,13894.427806200001,30.693955890004872,53084.0061588 2025-07-15,16:14:19.000,196,11068052,128245,0,1752596058,13894.414333579996,30.72215241000231,53084.03410728 2025-07-15,16:14:20.000,196,11068003,127805,0,1752596059,13894.400860959991,30.679857629998878,53083.99917168001 2025-07-15,16:14:21.000,196,11067998,127965,0,1752596060,13894.427806200001,30.65166111000144,53083.96423608 2025-07-15,16:14:22.000,196,11068092,127965,0,1752596061,13894.454751439996,30.693955890004872,53083.978210320005 2025-07-15,16:14:23.000,196,11067990,128045,0,1752596062,13894.488432990001,30.66575937000016,53083.9362876 2025-07-15,16:14:24.000,196,11068085,127685,0,1752596063,13894.474960369997,30.66575937000016,53083.8664164 2025-07-15,16:14:25.000,196,11068065,127805,0,1752596064,13894.515378229997,30.630513720003364,53083.87340352001 2025-07-15,16:14:26.000,196,11068008,127805,0,1752596065,13894.569268710002,30.65166111000144,53083.90135200001 2025-07-15,16:14:27.000,196,11068036,128205,0,1752596066,13894.569268710002,30.595268069999292,53083.8664164 2025-07-15,16:14:28.000,196,11068007,127885,0,1752596067,13894.508641920002,30.552973290003138,53083.9362876 2025-07-15,16:14:29.000,196,11067990,127765,0,1752596068,13894.474960369997,30.54592416000378,53083.88737776 2025-07-15,16:14:30.000,196,11068036,127885,0,1752596069,13894.501905609992,30.524776769998425,53083.90135200001 2025-07-15,16:14:31.000,196,11068065,128365,0,1752596070,13894.481696679992,30.48248199000227,53083.89436488 2025-07-15,16:14:32.000,196,11067973,127925,0,1752596071,13894.495169299997,30.454285470004834,53083.929300480006 2025-07-15,16:14:33.000,196,11067979,127965,0,1752596072,13894.421069889991,30.411990690001403,53083.7965452 2025-07-15,16:14:34.000,196,11067998,127925,0,1752596073,13894.448015130001,30.44018720999884,53083.810519440005 2025-07-15,16:14:35.000,196,11068080,128005,0,1752596074,13894.360443099991,30.32035200000246,53083.810519440005 2025-07-15,16:14:36.000,196,11068065,127925,0,1752596075,13894.367179410001,30.292155479997746,53083.80353232001 2025-07-15,16:14:37.000,196,11068042,128085,0,1752596076,13894.407597270001,30.285106349998387,53083.7965452 2025-07-15,16:14:38.000,196,11068003,128005,0,1752596077,13894.400860959991,30.24281157000223,53083.859429280004 2025-07-15,16:14:39.000,196,11068038,128045,0,1752596078,13894.373915719996,30.172320270001364,53083.77558384 2025-07-15,16:14:40.000,196,11068064,128005,0,1752596079,13894.353706789996,30.08773071000178,53083.82449368 2025-07-15,16:14:41.000,196,11068039,127885,0,1752596080,13894.313288929996,30.059534190004342,53083.84545504 2025-07-15,16:14:42.000,196,11068062,127965,0,1752596081,13894.299816309991,30.003141150002193,53083.91532624 2025-07-15,16:14:43.000,196,11068003,128045,0,1752596082,13894.26613476,29.91150246000325,53083.83846792 2025-07-15,16:14:44.000,196,11068064,127965,0,1752596083,13894.212244279996,29.876256809999177,53083.76859672 2025-07-15,16:14:45.000,196,11068014,127805,0,1752596084,13894.192035349995,29.819863770004304,53083.77558384 2025-07-15,16:14:46.000,196,11068011,127965,0,1752596085,13894.10446332,29.735274210004718,53083.74763536 2025-07-15,16:14:47.000,196,11068023,127965,0,1752596086,13894.07751807999,29.700028560000646,53083.75462248001 2025-07-15,16:14:48.000,196,11068008,127645,0,1752596087,13894.030363909995,29.6083898700017,53083.80353232001 2025-07-15,16:14:49.000,196,11068046,128165,0,1752596088,13893.969737119995,29.56609508999827,53083.83148080001 2025-07-15,16:14:50.000,196,11068061,128085,0,1752596089,13893.929319259994,29.6083898700017,53083.85244216001 2025-07-15,16:14:51.000,196,11068049,127845,0,1752596090,13893.91584663999,29.587242480003624,53083.82449368 2025-07-15,16:14:52.000,196,11067987,128085,0,1752596091,13893.888901399994,29.594291610002983,53083.859429280004 2025-07-15,16:14:53.000,196,11068006,128085,0,1752596092,13893.828274609994,29.643635519998497,53083.810519440005 2025-07-15,16:14:54.000,196,11068029,128045,0,1752596093,13893.814801989989,29.636586389999138,53083.7965452 2025-07-15,16:14:55.000,196,11068091,128245,0,1752596094,13893.760911509999,29.714126819999365,53083.80353232001 2025-07-15,16:14:56.000,196,11068048,128005,0,1752596095,13893.794593059989,29.707077690000006,53083.80353232001 2025-07-15,16:14:57.000,196,11068036,128005,0,1752596096,13893.733966269989,29.714126819999365,53083.71968688 2025-07-15,16:14:58.000,196,11068031,128165,0,1752596097,13893.713757339989,29.784618120000232,53083.75462248001 2025-07-15,16:14:59.000,196,11068047,128045,0,1752596098,13893.673339479988,29.84101116000238,53083.726674 2025-07-15,16:15:00.000,196,11068073,127925,0,1752596099,13893.686812099993,29.8551094200011,53083.712699760006 2025-07-15,16:15:01.000,196,11068036,128005,0,1752596100,13893.605976379993,29.90445333000389,53083.642828560005 2025-07-15,16:15:02.000,196,11068076,128165,0,1752596101,13893.612712689988,29.925600720001967,53083.691738400004 2025-07-15,16:15:03.000,196,11068069,128325,0,1752596102,13893.626185309993,29.96789549999812,53083.67776416 2025-07-15,16:15:04.000,196,11068063,127725,0,1752596103,13893.585767449993,29.989042890003475,53083.6568028 2025-07-15,16:15:05.000,196,11068029,128165,0,1752596104,13893.632921619988,30.03133766999963,53083.6568028 2025-07-15,16:15:06.000,196,11068090,128165,0,1752596105,13893.680075789998,30.03133766999963,53083.63584144001 2025-07-15,16:15:07.000,196,11068030,128165,0,1752596106,13893.733966269989,30.003141150002193,53083.691738400004 2025-07-15,16:15:08.000,196,11068061,128325,0,1752596107,13893.747438889994,30.010190280001552,53083.67776416 2025-07-15,16:15:09.000,196,11068099,127805,0,1752596108,13893.828274609994,30.010190280001552,53083.68475128001 2025-07-15,16:15:10.000,196,11068038,128005,0,1752596109,13893.87542877999,29.989042890003475,53083.6568028 2025-07-15,16:15:11.000,196,11068064,128085,0,1752596110,13893.949528189994,29.960846369998762,53083.642828560005 2025-07-15,16:15:12.000,196,11068058,128005,0,1752596111,13894.00341867,29.974944630004757,53083.63584144001 2025-07-15,16:15:13.000,196,11068108,127965,0,1752596112,13894.030363909995,29.925600720001967,53083.57994448 2025-07-15,16:15:14.000,196,11068046,127965,0,1752596113,13894.050572839995,29.953797239999403,53083.593918720006 2025-07-15,16:15:15.000,196,11068074,127645,0,1752596114,13894.111199629995,29.918551590002608,53083.60789296 2025-07-15,16:15:16.000,196,11068077,128205,0,1752596115,13894.16509011,29.925600720001967,53083.524047520004 2025-07-15,16:15:17.000,196,11068033,127925,0,1752596116,13894.151617489995,29.91150246000325,53083.524047520004 2025-07-15,16:15:18.000,196,11068047,127805,0,1752596117,13894.17856272999,29.883305939998536,53083.55898312 2025-07-15,16:15:19.000,196,11068082,127885,0,1752596118,13894.111199629995,29.876256809999177,53083.57994448 2025-07-15,16:15:20.000,196,11068091,127965,0,1752596119,13894.131408559995,29.876256809999177,53083.60090584 2025-07-15,16:15:21.000,196,11068023,128005,0,1752596120,13894.131408559995,29.86215855000046,53083.545008880006 2025-07-15,16:15:22.000,196,11068087,127805,0,1752596121,13894.11793593999,29.833962030003022,53083.56597024001 2025-07-15,16:15:23.000,196,11068119,127965,0,1752596122,13894.131408559995,29.8551094200011,53083.56597024001 2025-07-15,16:15:24.000,196,11068001,127965,0,1752596123,13894.11793593999,29.869207679999818,53083.53103464 2025-07-15,16:15:25.000,196,11068097,128085,0,1752596124,13894.16509011,29.876256809999177,53083.57994448 2025-07-15,16:15:26.000,196,11068073,127845,0,1752596125,13894.12467225,29.8551094200011,53083.551996 2025-07-15,16:15:27.000,196,11067989,127805,0,1752596126,13894.16509011,29.869207679999818,53083.55898312 2025-07-15,16:15:28.000,196,11068145,127845,0,1752596127,13894.18529904,29.890355069997895,53083.572957360004 2025-07-15,16:15:29.000,196,11068053,127885,0,1752596128,13894.17856272999,29.89740420000453,53083.524047520004 2025-07-15,16:15:30.000,196,11068093,128005,0,1752596129,13894.17856272999,29.91150246000325,53083.48911192 2025-07-15,16:15:31.000,196,11068094,127925,0,1752596130,13894.192035349995,29.918551590002608,53083.545008880006 2025-07-15,16:15:32.000,196,11068002,127685,0,1752596131,13894.192035349995,29.989042890003475,53083.51007328 2025-07-15,16:15:33.000,196,11068099,128005,0,1752596132,13894.17856272999,30.02428854000027,53083.524047520004 2025-07-15,16:15:34.000,196,11068085,127725,0,1752596133,13894.131408559995,30.045435929998348,53083.51007328 2025-07-15,16:15:35.000,196,11068061,128125,0,1752596134,13894.11793593999,30.045435929998348,53083.44020208 2025-07-15,16:15:36.000,196,11068104,127925,0,1752596135,13894.09772700999,30.059534190004342,53083.426227840006 2025-07-15,16:15:37.000,196,11068026,127845,0,1752596136,13894.050572839995,30.0665833200037,53083.405266480004 2025-07-15,16:15:38.000,196,11068094,127965,0,1752596137,13894.08425439,30.108878099999856,53083.4122536 2025-07-15,16:15:39.000,196,11068029,127565,0,1752596138,13894.070781769995,30.108878099999856,53083.46116344 2025-07-15,16:15:40.000,196,11068050,128005,0,1752596139,13894.151617489995,30.045435929998348,53083.475137680005 2025-07-15,16:15:41.000,196,11068072,127805,0,1752596140,13894.111199629995,30.08773071000178,53083.405266480004 2025-07-15,16:15:42.000,196,11068036,127885,0,1752596141,13894.131408559995,30.059534190004342,53083.43321496 2025-07-15,16:15:43.000,196,11068027,127925,0,1752596142,13894.090990699995,30.108878099999856,53083.44020208 2025-07-15,16:15:44.000,196,11068039,127685,0,1752596143,13894.111199629995,30.115927229999215,53083.44718920001 2025-07-15,16:15:45.000,196,11068036,127965,0,1752596144,13894.06404546,30.13707462000457,53083.475137680005 2025-07-15,16:15:46.000,196,11068069,128085,0,1752596145,13894.05730914999,30.214615050004795,53083.43321496 2025-07-15,16:15:47.000,196,11068029,128085,0,1752596146,13894.010154979995,30.186418530000083,53083.49609904001 2025-07-15,16:15:48.000,196,11068023,127925,0,1752596147,13893.93605556999,30.228713310003513,53083.57994448 2025-07-15,16:15:49.000,196,11068023,127965,0,1752596148,13893.848483539994,30.235762440002873,53083.53802176001 2025-07-15,16:15:50.000,196,11068066,128045,0,1752596149,13893.808065679994,30.29920461000438,53083.60090584 2025-07-15,16:15:51.000,196,11068042,127885,0,1752596150,13893.713757339989,30.355597649999254,53083.62885432 2025-07-15,16:15:52.000,196,11068041,127845,0,1752596151,13893.619448999998,30.362646779998613,53083.58693160001 2025-07-15,16:15:53.000,196,11068009,127765,0,1752596152,13893.538613279998,30.411990690001403,53083.6218672 2025-07-15,16:15:54.000,196,11068060,128005,0,1752596153,13893.451041250002,30.468383730003552,53083.6218672 2025-07-15,16:15:55.000,196,11068035,128125,0,1752596154,13893.370205530002,30.517727639999066,53083.64981568 2025-07-15,16:15:56.000,196,11067983,128005,0,1752596155,13893.296106119997,30.54592416000378,53083.642828560005 2025-07-15,16:15:57.000,196,11068024,128085,0,1752596156,13893.262424569992,30.60936632999801,53083.6218672 2025-07-15,16:15:58.000,196,11068057,127845,0,1752596157,13893.208534090001,30.552973290003138,53083.6218672 2025-07-15,16:15:59.000,196,11068014,127845,0,1752596158,13893.154643609996,30.623464590004005,53083.58693160001 2025-07-15,16:16:00.000,196,11068048,127925,0,1752596159,13893.188325160001,30.66575937000016,53083.61488008001 2025-07-15,16:16:01.000,196,11068055,128125,0,1752596160,13893.181588849991,30.693955890004872,53083.642828560005 2025-07-15,16:16:02.000,196,11068042,128045,0,1752596161,13893.174852539996,30.70805415000359,53083.62885432 2025-07-15,16:16:03.000,196,11068060,127965,0,1752596162,13893.201797779991,30.72215241000231,53083.67077704 2025-07-15,16:16:04.000,196,11068017,127965,0,1752596163,13893.12769837,30.686906759998237,53083.56597024001 2025-07-15,16:16:05.000,196,11068110,128365,0,1752596164,13893.168116230001,30.679857629998878,53083.55898312 2025-07-15,16:16:06.000,196,11068072,127805,0,1752596165,13893.181588849991,30.65166111000144,53083.57994448 2025-07-15,16:16:07.000,196,11067984,127605,0,1752596166,13893.181588849991,30.567071550001856,53083.51706040001 2025-07-15,16:16:08.000,196,11068003,127725,0,1752596167,13893.201797779991,30.54592416000378,53083.51007328 2025-07-15,16:16:09.000,196,11068045,128325,0,1752596168,13893.134434679996,30.517727639999066,53083.46116344 2025-07-15,16:16:10.000,196,11067970,128325,0,1752596169,13893.154643609996,30.47543286000291,53083.44020208 2025-07-15,16:16:11.000,196,11068053,128285,0,1752596170,13893.154643609996,30.48248199000227,53083.53802176001 2025-07-15,16:16:12.000,196,11068030,127725,0,1752596171,13893.134434679996,30.47543286000291,53083.56597024001 2025-07-15,16:16:13.000,196,11067994,128165,0,1752596172,13893.100753129991,30.43313807999948,53083.524047520004 2025-07-15,16:16:14.000,196,11067970,128205,0,1752596173,13893.080544199991,30.390843300003326,53083.524047520004 2025-07-15,16:16:15.000,196,11068011,127845,0,1752596174,13893.100753129991,30.355597649999254,53083.51706040001 2025-07-15,16:16:16.000,196,11067981,128045,0,1752596175,13893.08728051,30.355597649999254,53083.4821248 2025-07-15,16:16:17.000,196,11068042,127725,0,1752596176,13893.100753129991,30.341499390000536,53083.50308616 2025-07-15,16:16:18.000,196,11068014,127965,0,1752596177,13893.114225749996,30.327401130001817,53083.51007328 2025-07-15,16:16:19.000,196,11068058,127965,0,1752596178,13893.100753129991,30.334450260001177,53083.48911192 2025-07-15,16:16:20.000,196,11068087,128045,0,1752596179,13893.147907300001,30.362646779998613,53083.48911192 2025-07-15,16:16:21.000,196,11067962,128005,0,1752596180,13893.188325160001,30.334450260001177,53083.50308616 2025-07-15,16:16:22.000,196,11068080,128005,0,1752596181,13893.228743020001,30.362646779998613,53083.545008880006 2025-07-15,16:16:23.000,196,11068048,128165,0,1752596182,13893.289369810002,30.348548519999895,53083.524047520004 2025-07-15,16:16:24.000,196,11068019,128165,0,1752596183,13893.363469219992,30.3133028700031,53083.50308616 2025-07-15,16:16:25.000,196,11068067,128045,0,1752596184,13893.424096009992,30.3133028700031,53083.49609904001 2025-07-15,16:16:26.000,196,11068029,128205,0,1752596185,13893.424096009992,30.327401130001817,53083.49609904001 2025-07-15,16:16:27.000,196,11067970,128005,0,1752596186,13893.531876970002,30.341499390000536,53083.51007328 2025-07-15,16:16:28.000,196,11068006,128165,0,1752596187,13893.558822209998,30.348548519999895,53083.475137680005 2025-07-15,16:16:29.000,196,11068050,127925,0,1752596188,13893.619448999998,30.348548519999895,53083.46116344 2025-07-15,16:16:30.000,196,11068064,128005,0,1752596189,13893.700284719998,30.355597649999254,53083.50308616 2025-07-15,16:16:31.000,196,11067933,128165,0,1752596190,13893.754175199989,30.32035200000246,53083.51007328 2025-07-15,16:16:32.000,196,11068080,128165,0,1752596191,13893.841747229999,30.376745040004607,53083.50308616 2025-07-15,16:16:33.000,196,11068079,128045,0,1752596192,13893.85521984999,30.404941560002044,53083.551996 2025-07-15,16:16:34.000,196,11068070,128125,0,1752596193,13893.92258295,30.4472363399982,53083.56597024001 2025-07-15,16:16:35.000,196,11068020,128125,0,1752596194,13893.97647342999,30.517727639999066,53083.57994448 2025-07-15,16:16:36.000,196,11068002,127965,0,1752596195,13893.949528189994,30.54592416000378,53083.60090584 2025-07-15,16:16:37.000,196,11068036,127965,0,1752596196,13893.929319259994,30.60936632999801,53083.6218672 2025-07-15,16:16:38.000,196,11068031,128165,0,1752596197,13893.92258295,30.6587102400008,53083.61488008001 2025-07-15,16:16:39.000,196,11068062,127885,0,1752596198,13893.85521984999,30.679857629998878,53083.62885432 2025-07-15,16:16:40.000,196,11068052,128085,0,1752596199,13893.868692469994,30.72215241000231,53083.642828560005 2025-07-15,16:16:41.000,196,11068031,128085,0,1752596200,13893.85521984999,30.785594580003817,53083.63584144001 2025-07-15,16:16:42.000,196,11068098,127965,0,1752596201,13893.848483539994,30.785594580003817,53083.70571264001 2025-07-15,16:16:43.000,196,11068060,128045,0,1752596202,13893.92258295,30.827889359999972,53083.691738400004 2025-07-15,16:16:44.000,196,11068089,127845,0,1752596203,13893.96300081,30.870184140003403,53083.74763536 2025-07-15,16:16:45.000,196,11068024,127965,0,1752596204,13894.03710021999,30.856085880004684,53083.75462248001 2025-07-15,16:16:46.000,196,11068031,128005,0,1752596205,13894.11793593999,30.83493848999933,53083.77558384 2025-07-15,16:16:47.000,196,11067990,128005,0,1752596206,13894.23918951999,30.870184140003403,53083.77558384 2025-07-15,16:16:48.000,196,11068052,127765,0,1752596207,13894.293079999996,30.89838066000084,53083.84545504 2025-07-15,16:16:49.000,196,11068084,127565,0,1752596208,13894.320025239991,30.88428240000212,53083.85244216001 2025-07-15,16:16:50.000,196,11067990,128005,0,1752596209,13894.34697048,30.912478919999558,53083.78955808 2025-07-15,16:16:51.000,196,11068068,127805,0,1752596210,13894.400860959991,30.961822830002347,53083.8664164 2025-07-15,16:16:52.000,196,11067997,127885,0,1752596211,13894.448015130001,31.004117609998502,53083.908339120004 2025-07-15,16:16:53.000,196,11068056,127765,0,1752596212,13894.454751439996,31.046412390001933,53083.94327472 2025-07-15,16:16:54.000,196,11068077,127725,0,1752596213,13894.488432990001,31.025265000003856,53083.98519744 2025-07-15,16:16:55.000,196,11068045,127885,0,1752596214,13894.488432990001,31.06051065000065,53084.06205576 2025-07-15,16:16:56.000,196,11068088,127965,0,1752596215,13894.495169299997,31.032314130003215,53084.01314592 2025-07-15,16:16:57.000,196,11068062,128205,0,1752596216,13894.468224060001,31.12395282000216,53084.076030000004 2025-07-15,16:16:58.000,196,11068019,127405,0,1752596217,13894.434542509996,31.12395282000216,53084.076030000004 2025-07-15,16:16:59.000,196,11068040,127805,0,1752596218,13894.454751439996,31.138051080000878,53084.20878528001 2025-07-15,16:17:00.000,196,11068117,127805,0,1752596219,13894.508641920002,31.145100210000237,53084.194811040004 2025-07-15,16:17:01.000,196,11068057,127805,0,1752596220,13894.474960369997,31.145100210000237,53084.23673376001 2025-07-15,16:17:02.000,196,11068104,127925,0,1752596221,13894.542323469992,31.102805430004082,53084.25769512001 2025-07-15,16:17:03.000,196,11068129,127765,0,1752596222,13894.616422879997,31.1169036900028,53084.27865648 2025-07-15,16:17:04.000,196,11068112,127285,0,1752596223,13894.737676459998,31.08165803999873,53084.362501920004 2025-07-15,16:17:05.000,196,11068083,127525,0,1752596224,13894.805039559993,31.06755978000001,53084.39743752 2025-07-15,16:17:06.000,196,11068083,127925,0,1752596225,13894.885875279993,31.039363260002574,53084.40442464001 2025-07-15,16:17:07.000,196,11068039,127805,0,1752596226,13895.007128859994,31.12395282000216,53084.50224432001 2025-07-15,16:17:08.000,196,11068096,127925,0,1752596227,13895.11490981999,31.095756300004723,53084.46730872 2025-07-15,16:17:09.000,196,11068091,127645,0,1752596228,13895.19574553999,31.1169036900028,53084.50923144 2025-07-15,16:17:10.000,196,11068077,127445,0,1752596229,13895.269844949995,31.152149339999596,53084.60705112 2025-07-15,16:17:11.000,196,11068100,127925,0,1752596230,13895.330471739995,31.187394990003668,53084.697883680004 2025-07-15,16:17:12.000,196,11068078,128045,0,1752596231,13895.32373543,31.229689769999823,53084.648973840005 2025-07-15,16:17:13.000,196,11068085,127645,0,1752596232,13895.33720804999,31.279033680002613,53084.73281928 2025-07-15,16:17:14.000,196,11068118,127725,0,1752596233,13895.391098529995,31.34952498000348,53084.78172912 2025-07-15,16:17:15.000,196,11068059,127445,0,1752596234,13895.32373543,31.34952498000348,53084.816664720005 2025-07-15,16:17:16.000,196,11068077,127685,0,1752596235,13895.27658125999,31.420016280004347,53084.8446132 2025-07-15,16:17:17.000,196,11068119,127685,0,1752596236,13895.290053879995,31.420016280004347,53084.886535920006 2025-07-15,16:17:18.000,196,11068121,128045,0,1752596237,13895.20248185,31.504605840003933,53084.99832984 2025-07-15,16:17:19.000,196,11068136,128205,0,1752596238,13895.21595446999,31.603293660002237,53084.99134272 2025-07-15,16:17:20.000,196,11068143,127765,0,1752596239,13895.229427089995,31.687883220001822,53084.97038136 2025-07-15,16:17:21.000,196,11068085,127525,0,1752596240,13895.22269078,31.71607973999926,53085.07518816001 2025-07-15,16:17:22.000,196,11068097,127645,0,1752596241,13895.26310864,31.74427626000397,53085.12409800001 2025-07-15,16:17:23.000,196,11068130,127645,0,1752596242,13895.3035265,31.793620169999485,53085.152046480005 2025-07-15,16:17:24.000,196,11068148,128045,0,1752596243,13895.23616339999,31.835914950002916,53085.17300784001 2025-07-15,16:17:25.000,196,11068173,127925,0,1752596244,13895.209218159995,31.906406250003783,53085.1590336 2025-07-15,16:17:26.000,196,11068150,127565,0,1752596245,13895.209218159995,31.89230798999779,53085.23589192 2025-07-15,16:17:27.000,196,11068103,127845,0,1752596246,13895.19574553999,31.99804494000273,53085.26384040001 2025-07-15,16:17:28.000,196,11068085,127645,0,1752596247,13895.148591369994,32.01214320000145,53085.30576312 2025-07-15,16:17:29.000,196,11068126,127925,0,1752596248,13895.09470088999,32.08968363000167,53085.31275024001 2025-07-15,16:17:30.000,196,11068110,127805,0,1752596249,13895.108173509994,32.11788014999911,53085.34768584 2025-07-15,16:17:31.000,196,11068119,128085,0,1752596250,13895.05428302999,32.11083101999975,53085.4035828 2025-07-15,16:17:32.000,196,11068197,128085,0,1752596251,13895.027337789994,32.11083101999975,53085.44550552 2025-07-15,16:17:33.000,196,11068172,128085,0,1752596252,13895.013865169989,32.082634500002314,53085.438518400006 2025-07-15,16:17:34.000,196,11068187,127925,0,1752596253,13895.020601479999,32.11788014999911,53085.4035828 2025-07-15,16:17:35.000,196,11068174,128165,0,1752596254,13895.07449195999,32.08968363000167,53085.389608560006 2025-07-15,16:17:36.000,196,11068116,127925,0,1752596255,13895.034074099989,32.06148711000424,53085.4035828 2025-07-15,16:17:37.000,196,11068112,128125,0,1752596256,13895.05428302999,31.97689755000465,53085.4035828 2025-07-15,16:17:38.000,196,11068150,127965,0,1752596257,13895.087964579994,31.94870102999994,53085.36166008001 2025-07-15,16:17:39.000,196,11068153,127845,0,1752596258,13895.15532767999,31.871160599999712,53085.35467296 2025-07-15,16:17:40.000,196,11068119,128005,0,1752596259,13895.20248185,31.779521910000767,53085.3337116 2025-07-15,16:17:41.000,196,11068154,128005,0,1752596260,13895.26310864,31.737227130004612,53085.319737360005 2025-07-15,16:17:42.000,196,11068184,128005,0,1752596261,13895.350680669995,31.659686700004386,53085.37563432 2025-07-15,16:17:43.000,196,11068132,127925,0,1752596262,13895.391098529995,31.617391920000955,53085.34069872001 2025-07-15,16:17:44.000,196,11068147,127925,0,1752596263,13895.451725319996,31.596244530002878,53085.35467296 2025-07-15,16:17:45.000,196,11068185,128005,0,1752596264,13895.46519794,31.58214627000416,53085.34768584 2025-07-15,16:17:46.000,196,11068093,128245,0,1752596265,13895.45846162999,31.58214627000416,53085.319737360005 2025-07-15,16:17:47.000,196,11068149,128125,0,1752596266,13895.451725319996,31.603293660002237,53085.270827520006 2025-07-15,16:17:48.000,196,11068127,128125,0,1752596267,13895.36415329,31.638539309999032,53085.26384040001 2025-07-15,16:17:49.000,196,11068136,127965,0,1752596268,13895.36415329,31.673784960003104,53085.249866160004 2025-07-15,16:17:50.000,196,11068189,127965,0,1752596269,13895.32373543,31.7090306099999,53085.28480176 2025-07-15,16:17:51.000,196,11068146,128165,0,1752596270,13895.350680669995,31.772472780001408,53085.27781464 2025-07-15,16:17:52.000,196,11068153,128245,0,1752596271,13895.36415329,31.772472780001408,53085.270827520006 2025-07-15,16:17:53.000,196,11068136,127765,0,1752596272,13895.39783483999,31.75132539000333,53085.31275024001 2025-07-15,16:17:54.000,196,11068209,127805,0,1752596273,13895.45846162999,31.7090306099999,53085.249866160004 2025-07-15,16:17:55.000,196,11068146,128085,0,1752596274,13895.532561039996,31.69493235000118,53085.27781464 2025-07-15,16:17:56.000,196,11068132,128165,0,1752596275,13895.640341999992,31.65263756999775,53085.27781464 2025-07-15,16:17:57.000,196,11068143,128045,0,1752596276,13895.748122960002,31.638539309999032,53085.24287904001 2025-07-15,16:17:58.000,196,11068148,128085,0,1752596277,13895.882849159992,31.603293660002237,53085.23589192 2025-07-15,16:17:59.000,196,11068202,127965,0,1752596278,13895.977157499998,31.53985149000073,53085.1590336 2025-07-15,16:18:00.000,196,11068151,127925,0,1752596279,13896.118620009998,31.497556710004574,53085.19396920001 2025-07-15,16:18:01.000,196,11068155,127805,0,1752596280,13896.25334620999,31.462311060000502,53085.20794344 2025-07-15,16:18:02.000,196,11068137,128165,0,1752596281,13896.327445619994,31.448212800001784,53085.26384040001 2025-07-15,16:18:03.000,196,11068094,127805,0,1752596282,13896.408281339995,31.448212800001784,53085.21493056001 2025-07-15,16:18:04.000,196,11068157,128165,0,1752596283,13896.44196289,31.412967149997712,53085.24287904001 2025-07-15,16:18:05.000,196,11068120,128005,0,1752596284,13896.45543550999,31.448212800001784,53085.221917680006 2025-07-15,16:18:06.000,196,11068129,128165,0,1752596285,13896.45543550999,31.462311060000502,53085.21493056001 2025-07-15,16:18:07.000,196,11068161,127965,0,1752596286,13896.48238075,31.511654970003292,53085.27781464 2025-07-15,16:18:08.000,196,11068123,127965,0,1752596287,13896.448699199995,31.49050757999794,53085.298776 2025-07-15,16:18:09.000,196,11068141,127965,0,1752596288,13896.428490269995,31.553949749999447,53085.28480176 2025-07-15,16:18:10.000,196,11068076,128045,0,1752596289,13896.388072409994,31.58919540000352,53085.29178888001 2025-07-15,16:18:11.000,196,11068089,128085,0,1752596290,13896.42175396,31.596244530002878,53085.3337116 2025-07-15,16:18:12.000,196,11068178,127925,0,1752596291,13896.43522657999,31.5750971400048,53085.249866160004 2025-07-15,16:18:13.000,196,11068177,128125,0,1752596292,13896.529534919995,31.5750971400048,53085.25685328 2025-07-15,16:18:14.000,196,11068137,128085,0,1752596293,13896.48238075,31.58919540000352,53085.2289048 2025-07-15,16:18:15.000,196,11068158,128005,0,1752596294,13896.549743849995,31.546900620000088,53085.34768584 2025-07-15,16:18:16.000,196,11068167,128125,0,1752596295,13896.60363433,31.53280236000137,53085.298776 2025-07-15,16:18:17.000,196,11068149,127805,0,1752596296,13896.66426112,31.497556710004574,53085.319737360005 2025-07-15,16:18:18.000,196,11068100,127685,0,1752596297,13896.630579569995,31.497556710004574,53085.29178888001 2025-07-15,16:18:19.000,196,11068112,128005,0,1752596298,13896.65752480999,31.448212800001784,53085.34768584 2025-07-15,16:18:20.000,196,11068122,128325,0,1752596299,13896.68447005,31.455261930001143,53085.3337116 2025-07-15,16:18:21.000,196,11068171,127885,0,1752596300,13896.610370639995,31.448212800001784,53085.270827520006 2025-07-15,16:18:22.000,196,11068131,128005,0,1752596301,13896.61710694999,31.434114540003065,53085.319737360005 2025-07-15,16:18:23.000,196,11068141,127645,0,1752596302,13896.55648015999,31.462311060000502,53085.26384040001 2025-07-15,16:18:24.000,196,11068128,127965,0,1752596303,13896.49585336999,31.455261930001143,53085.29178888001 2025-07-15,16:18:25.000,196,11068217,128365,0,1752596304,13896.448699199995,31.51870410000265,53085.298776 2025-07-15,16:18:26.000,196,11068164,128245,0,1752596305,13896.347654549994,31.53985149000073,53085.298776 2025-07-15,16:18:27.000,196,11068167,127885,0,1752596306,13896.280291449999,31.596244530002878,53085.29178888001 2025-07-15,16:18:28.000,196,11068112,128165,0,1752596307,13896.246609899994,31.638539309999032,53085.249866160004 2025-07-15,16:18:29.000,196,11068143,128125,0,1752596308,13896.132092629989,31.673784960003104,53085.19396920001 2025-07-15,16:18:30.000,196,11068114,128205,0,1752596309,13896.098411079998,31.659686700004386,53085.200956320004 2025-07-15,16:18:31.000,196,11068072,127885,0,1752596310,13896.037784289998,31.673784960003104,53085.14505936001 2025-07-15,16:18:32.000,196,11068060,128085,0,1752596311,13896.010839049988,31.673784960003104,53085.11711088 2025-07-15,16:18:33.000,196,11068119,128165,0,1752596312,13895.970421190003,31.666735830003745,53085.07518816001 2025-07-15,16:18:34.000,196,11068076,128165,0,1752596313,13895.943475949993,31.617391920000955,53085.06820104 2025-07-15,16:18:35.000,196,11068060,128285,0,1752596314,13895.943475949993,31.58214627000416,53084.96339424 2025-07-15,16:18:36.000,196,11068088,127925,0,1752596315,13895.956948569998,31.49050757999794,53084.984355600005 2025-07-15,16:18:37.000,196,11068087,127645,0,1752596316,13895.930003330002,31.427065410003706,53084.95640712001 2025-07-15,16:18:38.000,196,11068022,128085,0,1752596317,13895.963684879993,31.33542672000476,53084.90051016 2025-07-15,16:18:39.000,196,11068126,128005,0,1752596318,13896.078202149998,31.257886290004535,53084.8446132 2025-07-15,16:18:40.000,196,11068130,127925,0,1752596319,13896.145565249994,31.215591510001104,53084.8446132 2025-07-15,16:18:41.000,196,11068055,127525,0,1752596320,13896.192719419989,31.138051080000878,53084.79570336 2025-07-15,16:18:42.000,196,11068038,127885,0,1752596321,13896.31397299999,30.982970220000425,53084.83762608001 2025-07-15,16:18:43.000,196,11068093,128085,0,1752596322,13896.40154503,30.856085880004684,53084.79570336 2025-07-15,16:18:44.000,196,11068130,128245,0,1752596323,13896.51606229999,30.820840230000613,53084.73980640001 2025-07-15,16:18:45.000,196,11068100,127885,0,1752596324,13896.569952779995,30.729201540001668,53084.72583216 2025-07-15,16:18:46.000,196,11068070,128125,0,1752596325,13896.590161709995,30.588218939999933,53084.60705112 2025-07-15,16:18:47.000,196,11068120,127885,0,1752596326,13896.66426112,30.574120680001215,53084.648973840005 2025-07-15,16:18:48.000,196,11068060,128045,0,1752596327,13896.738360529991,30.48953112000163,53084.65596096 2025-07-15,16:18:49.000,196,11068110,127805,0,1752596328,13896.76530577,30.397892430002685,53084.66294808 2025-07-15,16:18:50.000,196,11068024,128085,0,1752596329,13896.798987319991,30.341499390000536,53084.6349996 2025-07-15,16:18:51.000,196,11068073,127965,0,1752596330,13896.798987319991,30.278057219999027,53084.62801248 2025-07-15,16:18:52.000,196,11068060,128045,0,1752596331,13896.758569459991,30.221664180004154,53084.55814128 2025-07-15,16:18:53.000,196,11068002,128165,0,1752596332,13896.72488791,30.20756591999816,53084.52320568001 2025-07-15,16:18:54.000,196,11068037,128005,0,1752596333,13896.718151599991,30.172320270001364,53084.57211552001 2025-07-15,16:18:55.000,196,11068073,128205,0,1752596334,13896.64405219,30.179369400000724,53084.52320568001 2025-07-15,16:18:56.000,196,11067971,127885,0,1752596335,13896.5834254,30.151172880003287,53084.4952572 2025-07-15,16:18:57.000,196,11068075,127645,0,1752596336,13896.529534919995,30.130025489997934,53084.530192800004 2025-07-15,16:18:58.000,196,11068034,127925,0,1752596337,13896.48238075,30.151172880003287,53084.4952572 2025-07-15,16:18:59.000,196,11068032,128165,0,1752596338,13896.42175396,30.094779840001138,53084.481282960005 2025-07-15,16:19:00.000,196,11068103,128045,0,1752596339,13896.35439085999,30.059534190004342,53084.432373120006 2025-07-15,16:19:01.000,196,11068055,128005,0,1752596340,13896.280291449999,29.974944630004757,53084.40442464001 2025-07-15,16:19:02.000,196,11067985,128005,0,1752596341,13896.239873589999,29.925600720001967,53084.481282960005 2025-07-15,16:19:03.000,196,11068012,128165,0,1752596342,13896.31397299999,29.86215855000046,53084.530192800004 2025-07-15,16:19:04.000,196,11067982,128085,0,1752596343,13896.320709309999,29.784618120000232,53084.48827008 2025-07-15,16:19:05.000,196,11067999,127965,0,1752596344,13896.3813361,29.67183204000321,53084.530192800004 2025-07-15,16:19:06.000,196,11068013,128165,0,1752596345,13896.468908129995,29.580193350004265,53084.54416704001 2025-07-15,16:19:07.000,196,11067995,128045,0,1752596346,13896.52279861,29.488554659998044,53084.57211552001 2025-07-15,16:19:08.000,196,11067966,128005,0,1752596347,13896.64405219,29.411014229997818,53084.530192800004 2025-07-15,16:19:09.000,196,11068006,128005,0,1752596348,13896.67773373999,29.326424669998232,53084.55814128 2025-07-15,16:19:10.000,196,11067972,127885,0,1752596349,13896.76530577,29.298228150000796,53084.66294808 2025-07-15,16:19:11.000,196,11067931,128085,0,1752596350,13896.751833149996,29.199540330002492,53084.66294808 2025-07-15,16:19:12.000,196,11067993,128005,0,1752596351,13896.785514700001,29.16429467999842,53084.71185792001 2025-07-15,16:19:13.000,196,11067997,128085,0,1752596352,13896.738360529991,29.178392940004414,53084.68390944 2025-07-15,16:19:14.000,196,11067981,128165,0,1752596353,13896.63731587999,29.185442070003774,53084.72583216 2025-07-15,16:19:15.000,196,11067910,127925,0,1752596354,13896.55648015999,29.21363859000121,53084.718845040006 2025-07-15,16:19:16.000,196,11067993,128005,0,1752596355,13896.50258968,29.234785979999288,53084.76076776001 2025-07-15,16:19:17.000,196,11067951,128125,0,1752596356,13896.388072409994,29.20658946000185,53084.73281928 2025-07-15,16:19:18.000,196,11067973,128045,0,1752596357,13896.25334620999,29.234785979999288,53084.816664720005 2025-07-15,16:19:19.000,196,11067943,127645,0,1752596358,13896.111883699989,29.25593337000464,53084.80967760001 2025-07-15,16:19:20.000,196,11067975,128045,0,1752596359,13896.017575359998,29.234785979999288,53084.85858744001 2025-07-15,16:19:21.000,196,11067977,127805,0,1752596360,13895.963684879993,29.241835109998647,53084.90749728001 2025-07-15,16:19:22.000,196,11067982,127885,0,1752596361,13895.916530709997,29.199540330002492,53084.87954880001 2025-07-15,16:19:23.000,196,11067936,128165,0,1752596362,13895.849167610002,29.143147290000343,53084.886535920006 2025-07-15,16:19:24.000,196,11067950,127965,0,1752596363,13895.781804509992,29.079705119998835,53084.87954880001 2025-07-15,16:19:25.000,196,11067896,128085,0,1752596364,13895.788540820002,29.016262950004602,53084.886535920006 2025-07-15,16:19:26.000,196,11067902,128085,0,1752596365,13895.822222369992,28.92462425999838,53084.865574560004 2025-07-15,16:19:27.000,196,11067970,128085,0,1752596366,13895.768331890002,28.840034699998796,53084.865574560004 2025-07-15,16:19:28.000,196,11067977,128005,0,1752596367,13895.849167610002,28.734297750001133,53084.87954880001 2025-07-15,16:19:29.000,196,11067967,127725,0,1752596368,13895.802013439992,28.649708190001547,53084.87954880001 2025-07-15,16:19:30.000,196,11067981,128085,0,1752596369,13895.815486059997,28.515774719999172,53084.865574560004 2025-07-15,16:19:31.000,196,11067910,128045,0,1752596370,13895.808749750002,28.424136030000227,53084.92147152 2025-07-15,16:19:32.000,196,11067883,127965,0,1752596371,13895.748122960002,28.29020255999785,53084.935445760006 2025-07-15,16:19:33.000,196,11067900,127885,0,1752596372,13895.714441409997,28.191514739999548,53084.984355600005 2025-07-15,16:19:34.000,196,11067922,127845,0,1752596373,13895.640341999992,28.064630400003807,53084.97038136 2025-07-15,16:19:35.000,196,11067896,128165,0,1752596374,13895.606660450001,27.99413910000294,53084.99134272 2025-07-15,16:19:36.000,196,11067885,128045,0,1752596375,13895.5056158,27.93069693000143,53084.97736848001 2025-07-15,16:19:37.000,196,11067929,127885,0,1752596376,13895.42478008,27.796763459999056,53084.99832984 2025-07-15,16:19:38.000,196,11067937,127565,0,1752596377,13895.330471739995,27.71922302999883,53084.97736848001 2025-07-15,16:19:39.000,196,11067954,127845,0,1752596378,13895.249636019995,27.698075640000752,53084.935445760006 2025-07-15,16:19:40.000,196,11067936,127685,0,1752596379,13895.168800299994,27.676928250002675,53085.0192912 2025-07-15,16:19:41.000,196,11067911,127605,0,1752596380,13895.087964579994,27.683977380002034,53084.99832984 2025-07-15,16:19:42.000,196,11067926,127845,0,1752596381,13894.885875279993,27.634633469999244,53084.96339424 2025-07-15,16:19:43.000,196,11067899,127805,0,1752596382,13894.798303249998,27.662829990003956,53084.94243288 2025-07-15,16:19:44.000,196,11067955,127685,0,1752596383,13894.697258599997,27.691026510001393,53084.94942 2025-07-15,16:19:45.000,196,11067853,127805,0,1752596384,13894.629895500002,27.7544686800029,53084.92147152 2025-07-15,16:19:46.000,196,11067950,127685,0,1752596385,13894.576005019997,27.796763459999056,53084.95640712001 2025-07-15,16:19:47.000,196,11067856,127725,0,1752596386,13894.569268710002,27.810861719997774,53084.97038136 2025-07-15,16:19:48.000,196,11067877,127805,0,1752596387,13894.576005019997,27.860205630000564,53084.99134272 2025-07-15,16:19:49.000,196,11067970,127525,0,1752596388,13894.609686570002,27.972991710004862,53084.99832984 2025-07-15,16:19:50.000,196,11067882,127725,0,1752596389,13894.596213949997,27.99413910000294,53084.99134272 2025-07-15,16:19:51.000,196,11067876,127925,0,1752596390,13894.623159189992,28.050532139997813,53085.00531696001 2025-07-15,16:19:52.000,196,11067906,127805,0,1752596391,13894.656840739997,28.099876050000603,53085.033265440004 2025-07-15,16:19:53.000,196,11067943,127765,0,1752596392,13894.596213949997,28.156269090002752,53084.97736848001 2025-07-15,16:19:54.000,196,11067933,127445,0,1752596393,13894.528850850002,28.21971126000426,53085.06121392 2025-07-15,16:19:55.000,196,11067894,127885,0,1752596394,13894.474960369997,28.304300820003846,53085.09614952001 2025-07-15,16:19:56.000,196,11067951,128165,0,1752596395,13894.380652029991,28.36069385999872,53085.12409800001 2025-07-15,16:19:57.000,196,11067950,128125,0,1752596396,13894.272871069996,28.480529070002376,53085.103136640006 2025-07-15,16:19:58.000,196,11067933,127685,0,1752596397,13894.07751807999,28.52282384999853,53085.200956320004 2025-07-15,16:19:59.000,196,11068013,127565,0,1752596398,13893.95626449999,28.62856080000347,53085.19396920001 2025-07-15,16:20:00.000,196,11067918,127485,0,1752596399,13893.808065679994,28.74839600999985,53085.24287904001 2025-07-15,16:20:01.000,196,11067923,127445,0,1752596400,13893.646394239993,28.840034699998796,53085.270827520006 2025-07-15,16:20:02.000,196,11067920,127805,0,1752596401,13893.592503759988,28.945771650003735,53085.23589192 2025-07-15,16:20:03.000,196,11067958,127725,0,1752596402,13893.531876970002,28.959869910002453,53085.31275024001 2025-07-15,16:20:04.000,196,11067965,127765,0,1752596403,13893.471250180002,28.952820780003094,53085.28480176 2025-07-15,16:20:05.000,196,11067950,127645,0,1752596404,13893.430832320002,29.009213819997967,53085.35467296 2025-07-15,16:20:06.000,196,11067923,127845,0,1752596405,13893.444304939992,28.966919040001812,53085.39659568 2025-07-15,16:20:07.000,196,11067962,127605,0,1752596406,13893.424096009992,28.945771650003735,53085.45249264 2025-07-15,16:20:08.000,196,11067967,128165,0,1752596407,13893.484722799993,28.896427740000945,53085.45249264 2025-07-15,16:20:09.000,196,11067985,127845,0,1752596408,13893.531876970002,28.882329480002227,53085.45249264 2025-07-15,16:20:10.000,196,11068043,127645,0,1752596409,13893.639657929998,28.825936440000078,53085.44550552 2025-07-15,16:20:11.000,196,11067987,127725,0,1752596410,13893.659866859998,28.727248620001774,53085.389608560006 2025-07-15,16:20:12.000,196,11068016,127725,0,1752596411,13893.754175199989,28.677904709998984,53085.389608560006 2025-07-15,16:20:13.000,196,11067912,127725,0,1752596412,13893.767647819994,28.706101230003696,53085.4035828 2025-07-15,16:20:14.000,196,11067977,127805,0,1752596413,13893.801329369999,28.670855579999625,53085.4035828 2025-07-15,16:20:15.000,196,11067933,127685,0,1752596414,13893.814801989989,28.720199490002415,53085.389608560006 2025-07-15,16:20:16.000,196,11067918,127845,0,1752596415,13893.83501091999,28.741346880000492,53085.417557040004 2025-07-15,16:20:17.000,196,11067953,128005,0,1752596416,13893.781120439999,28.847083829998155,53085.35467296 2025-07-15,16:20:18.000,196,11068019,127685,0,1752596417,13893.767647819994,28.903476870000304,53085.3337116 2025-07-15,16:20:19.000,196,11068065,127645,0,1752596418,13893.727229959994,28.917575129999022,53085.368647200004 2025-07-15,16:20:20.000,196,11067984,127685,0,1752596419,13893.713757339989,29.03036121000332,53085.368647200004 2025-07-15,16:20:21.000,196,11067937,127925,0,1752596420,13893.653130549988,29.107901640003547,53085.43153128001 2025-07-15,16:20:22.000,196,11067989,127725,0,1752596421,13893.639657929998,29.17134380999778,53085.45947976001 2025-07-15,16:20:23.000,196,11067934,127885,0,1752596422,13893.686812099993,29.22773684999993,53085.438518400006 2025-07-15,16:20:24.000,196,11068001,127725,0,1752596423,13893.700284719998,29.21363859000121,53085.45249264 2025-07-15,16:20:25.000,196,11068012,127765,0,1752596424,13893.720493649998,29.27708076000272,53085.45947976001 2025-07-15,16:20:26.000,196,11068046,127725,0,1752596425,13893.781120439999,29.284129890002077,53085.50838960001 2025-07-15,16:20:27.000,196,11068038,127725,0,1752596426,13893.841747229999,29.298228150000796,53085.51537672 2025-07-15,16:20:28.000,196,11067964,127565,0,1752596427,13893.90237402,29.298228150000796,53085.50838960001 2025-07-15,16:20:30.000,196,11067991,127485,0,1752596429,13893.99668235999,29.340522930004227,53085.57826080001 2025-07-15,16:20:31.000,196,11067983,127565,0,1752596430,13893.989946049995,29.375768580001022,53085.63415776 2025-07-15,16:20:32.000,196,11068028,127485,0,1752596431,13893.97647342999,29.40396509999846,53085.585247920004 2025-07-15,16:20:33.000,196,11068021,127685,0,1752596432,13893.90237402,29.50265292000404,53085.66909336 2025-07-15,16:20:34.000,196,11068050,127885,0,1752596433,13893.787856749994,29.587242480003624,53085.655119120005 2025-07-15,16:20:35.000,196,11068048,128005,0,1752596434,13893.693548409989,29.67888117000257,53085.66909336 2025-07-15,16:20:36.000,196,11068096,128085,0,1752596435,13893.552085900003,29.84101116000238,53085.81582288001 2025-07-15,16:20:37.000,196,11068051,128085,0,1752596436,13893.376941839997,29.989042890003475,53085.773900160006 2025-07-15,16:20:38.000,196,11067998,128205,0,1752596437,13893.242215639992,30.228713310003513,53085.85075848 2025-07-15,16:20:39.000,196,11068016,128165,0,1752596438,13893.053598959996,30.411990690001403,53085.83678424 2025-07-15,16:20:40.000,196,11068004,127765,0,1752596439,13892.891927519995,30.616415460004646,53085.89966832 2025-07-15,16:20:41.000,196,11068047,128165,0,1752596440,13892.72351977,30.799692840002535,53085.892681200006 2025-07-15,16:20:42.000,196,11068078,127885,0,1752596441,13892.561848329999,31.025265000003856,53085.87870696 2025-07-15,16:20:43.000,196,11068040,128045,0,1752596442,13892.507957849994,31.18034586000431,53085.941591040006 2025-07-15,16:20:44.000,196,11068085,127725,0,1752596443,13892.386704269993,31.29313194000133,53086.00447512 2025-07-15,16:20:45.000,196,11068030,128085,0,1752596444,13892.400176889998,31.384770630000276,53086.00447512 2025-07-15,16:20:46.000,196,11068076,127805,0,1752596445,13892.346286409993,31.48345844999858,53086.02543648 2025-07-15,16:20:47.000,196,11068031,127805,0,1752596446,13892.353022719988,31.553949749999447,53086.01146224001 2025-07-15,16:20:48.000,196,11068130,127805,0,1752596447,13892.346286409993,31.546900620000088,53086.02543648 2025-07-15,16:20:49.000,196,11068052,127925,0,1752596448,13892.326077479993,31.546900620000088,53086.02543648 2025-07-15,16:20:50.000,196,11068022,128125,0,1752596449,13892.251978070002,31.47640931999922,53085.95556528 2025-07-15,16:20:51.000,196,11068085,128005,0,1752596450,13892.305868549993,31.405918019998353,53085.94857816 2025-07-15,16:20:52.000,196,11068033,127925,0,1752596451,13892.332813790003,31.30018107000069,53085.96953952 2025-07-15,16:20:53.000,196,11068041,128045,0,1752596452,13892.258714379997,31.23673889999918,53085.88569408001 2025-07-15,16:20:54.000,196,11068122,128165,0,1752596453,13892.211560210002,31.088707169998088,53085.871719840005 2025-07-15,16:20:55.000,196,11068138,128005,0,1752596454,13892.130724490002,30.997068479999143,53085.85075848 2025-07-15,16:20:56.000,196,11068060,128005,0,1752596455,13892.110515560002,30.926577179998276,53085.81582288001 2025-07-15,16:20:57.000,196,11068086,127885,0,1752596456,13892.009470910001,30.9054297900002,53085.82979712 2025-07-15,16:20:58.000,196,11068090,128085,0,1752596457,13892.009470910001,30.83493848999933,53085.78088728 2025-07-15,16:20:59.000,196,11068116,128485,0,1752596458,13891.874744709996,30.764447189998464,53085.76691304001 2025-07-15,16:21:00.000,196,11068108,127925,0,1752596459,13891.78043636999,30.729201540001668,53085.75992592 2025-07-15,16:21:01.000,196,11068091,128165,0,1752596460,13891.71980957999,30.799692840002535,53085.78088728 2025-07-15,16:21:02.000,196,11068050,127965,0,1752596461,13891.62550124,30.813791100001254,53085.724990320006 2025-07-15,16:21:03.000,196,11068063,127965,0,1752596462,13891.531192899994,30.877233270002762,53085.704028960005 2025-07-15,16:21:04.000,196,11068108,128125,0,1752596463,13891.47730241999,30.94772457000363,53085.64114488 2025-07-15,16:21:05.000,196,11068125,128005,0,1752596464,13891.423411939999,31.07460890999937,53085.69005472 2025-07-15,16:21:06.000,196,11068102,128005,0,1752596465,13891.335839909989,31.187394990003668,53085.704028960005 2025-07-15,16:21:07.000,196,11068129,127965,0,1752596466,13891.261740499998,31.321328459998767,53085.62018352 2025-07-15,16:21:08.000,196,11068055,128405,0,1752596467,13891.308894669994,31.363623240002198,53085.585247920004 2025-07-15,16:21:09.000,196,11068122,128045,0,1752596468,13891.308894669994,31.46936018999986,53085.59223504 2025-07-15,16:21:10.000,196,11068088,127925,0,1752596469,13891.322367289999,31.58919540000352,53085.52935096001 2025-07-15,16:21:11.000,196,11068101,127965,0,1752596470,13891.403203009999,31.659686700004386,53085.48044112001 2025-07-15,16:21:12.000,196,11068116,128165,0,1752596471,13891.49751134999,31.723128869998618,53085.487428240005 2025-07-15,16:21:13.000,196,11068114,128045,0,1752596472,13891.62550124,31.75132539000333,53085.487428240005 2025-07-15,16:21:14.000,196,11068059,128005,0,1752596473,13891.76696375,31.793620169999485,53085.50838960001 2025-07-15,16:21:15.000,196,11068073,128085,0,1752596474,13891.894953639996,31.772472780001408,53085.45947976001 2025-07-15,16:21:16.000,196,11068129,128045,0,1752596475,13892.009470910001,31.793620169999485,53085.45947976001 2025-07-15,16:21:17.000,196,11068126,128205,0,1752596476,13892.164406039992,31.76542365000205,53085.52236384 2025-07-15,16:21:18.000,196,11068086,128005,0,1752596477,13892.299132239998,31.730177999997977,53085.50140248 2025-07-15,16:21:19.000,196,11068150,127845,0,1752596478,13892.393440579988,31.687883220001822,53085.46646688 2025-07-15,16:21:20.000,196,11068122,127805,0,1752596479,13892.501221539998,31.680834090002463,53085.50140248 2025-07-15,16:21:21.000,196,11068132,128325,0,1752596480,13892.609002499994,31.64558843999839,53085.42454416 2025-07-15,16:21:22.000,196,11068129,127205,0,1752596481,13892.602266189999,31.631490179999673,53085.43153128001 2025-07-15,16:21:23.000,196,11068194,128165,0,1752596482,13892.541639399999,31.638539309999032,53085.43153128001 2025-07-15,16:21:24.000,196,11068051,127685,0,1752596483,13892.568584639994,31.70198148000054,53085.48044112001 2025-07-15,16:21:25.000,196,11068152,128045,0,1752596484,13892.481012609998,31.730177999997977,53085.46646688 2025-07-15,16:21:26.000,196,11068115,127885,0,1752596485,13892.413649509988,31.800669299998845,53085.4035828 2025-07-15,16:21:27.000,196,11068100,128085,0,1752596486,13892.400176889998,31.87820972999907,53085.32672448 2025-07-15,16:21:28.000,196,11068090,128165,0,1752596487,13892.400176889998,32.019192330000806,53085.319737360005 2025-07-15,16:21:29.000,196,11068122,128005,0,1752596488,13892.379967959998,32.15312580000318,53085.36166008001 2025-07-15,16:21:30.000,196,11068146,128165,0,1752596489,13892.386704269993,32.294108400004916,53085.27781464 2025-07-15,16:21:31.000,196,11068084,127525,0,1752596490,13892.474276299989,32.435090999999375,53085.30576312 2025-07-15,16:21:32.000,196,11068146,127765,0,1752596491,13892.467539989993,32.491484040001524,53085.32672448 2025-07-15,16:21:33.000,196,11068081,127885,0,1752596492,13892.481012609998,32.667712290000054,53085.28480176 2025-07-15,16:21:34.000,196,11068135,128205,0,1752596493,13892.521430469998,32.74525272000028,53085.249866160004 2025-07-15,16:21:35.000,196,11068062,127885,0,1752596494,13892.622475119999,32.850989669997944,53085.221917680006 2025-07-15,16:21:36.000,196,11068100,128045,0,1752596495,13892.669629289994,32.98492314000032,53085.200956320004 2025-07-15,16:21:37.000,196,11068105,127845,0,1752596496,13892.730256079994,33.076561829999264,53085.21493056001 2025-07-15,16:21:38.000,196,11068146,128205,0,1752596497,13892.7437287,33.16115138999885,53085.221917680006 2025-07-15,16:21:39.000,196,11068068,127845,0,1752596498,13892.63594773999,33.245740949998435,53085.25685328 2025-07-15,16:21:40.000,196,11068067,128045,0,1752596499,13892.622475119999,33.33033050999802,53085.25685328 2025-07-15,16:21:41.000,196,11068116,128285,0,1752596500,13892.548375709994,33.37262529000145,53085.249866160004 2025-07-15,16:21:42.000,196,11068106,128165,0,1752596501,13892.447331059993,33.464263980000396,53085.24287904001 2025-07-15,16:21:43.000,196,11068067,128205,0,1752596502,13892.373231649988,33.520657020002545,53085.28480176 2025-07-15,16:21:44.000,196,11068062,127925,0,1752596503,13892.299132239998,33.60524658000213,53085.32672448 2025-07-15,16:21:45.000,196,11068124,128045,0,1752596504,13892.184614969992,33.66868875000364,53085.368647200004 2025-07-15,16:21:46.000,196,11068037,127805,0,1752596505,13892.076834009997,33.71803265999915,53085.36166008001 2025-07-15,16:21:47.000,196,11068125,128045,0,1752596506,13891.955580429996,33.79557308999938,53085.32672448 2025-07-15,16:21:48.000,196,11068156,128245,0,1752596507,13891.915162569996,33.82376961000409,53085.39659568 2025-07-15,16:21:49.000,196,11068206,127885,0,1752596508,13891.84779947,33.85196613000153,53085.45947976001 2025-07-15,16:21:50.000,196,11068148,127805,0,1752596509,13891.814117919996,33.86606439000025,53085.487428240005 2025-07-15,16:21:51.000,196,11068083,127885,0,1752596510,13891.82085422999,33.936555690001114,53085.50838960001 2025-07-15,16:21:52.000,196,11068173,127885,0,1752596511,13891.894953639996,33.985899600003904,53085.56428656 2025-07-15,16:21:53.000,196,11068125,127885,0,1752596512,13891.975789359996,33.978850470004545,53085.51537672 2025-07-15,16:21:54.000,196,11068194,128005,0,1752596513,13892.016207219996,33.99294873000326,53085.55031232001 2025-07-15,16:21:55.000,196,11068105,128165,0,1752596514,13892.150933420002,34.00704699000198,53085.557299440006 2025-07-15,16:21:56.000,196,11068149,128165,0,1752596515,13892.211560210002,34.0211452500007,53085.6131964 2025-07-15,16:21:57.000,196,11068180,127965,0,1752596516,13892.251978070002,33.95770307999919,53085.6131964 2025-07-15,16:21:58.000,196,11068122,128085,0,1752596517,13892.373231649988,33.985899600003904,53085.64114488 2025-07-15,16:21:59.000,196,11068209,127845,0,1752596518,13892.386704269993,33.97180133999791,53085.64813200001 2025-07-15,16:22:00.000,196,11068186,127965,0,1752596519,13892.427122129993,34.04229263999878,53085.75992592 2025-07-15,16:22:01.000,196,11068217,127965,0,1752596520,13892.447331059993,34.07048916000349,53085.71800320001 2025-07-15,16:22:02.000,196,11068194,127965,0,1752596521,13892.454067369988,33.99294873000326,53085.73896456 2025-07-15,16:22:03.000,196,11068149,127845,0,1752596522,13892.467539989993,33.985899600003904,53085.81582288001 2025-07-15,16:22:04.000,196,11068146,127885,0,1752596523,13892.494485229989,33.936555690001114,53085.76691304001 2025-07-15,16:22:05.000,196,11068131,127925,0,1752596524,13892.467539989993,33.936555690001114,53085.76691304001 2025-07-15,16:22:06.000,196,11068197,127885,0,1752596525,13892.481012609998,33.873113519999606,53085.82979712 2025-07-15,16:22:07.000,196,11068154,128085,0,1752596526,13892.460803679998,33.84491700000217,53085.822810000005 2025-07-15,16:22:08.000,196,11068174,128485,0,1752596527,13892.494485229989,33.83081874000345,53085.79486152001 2025-07-15,16:22:09.000,196,11068211,127765,0,1752596528,13892.420385819998,33.8096713499981,53085.84377136001 2025-07-15,16:22:10.000,196,11068141,128045,0,1752596529,13892.339550099998,33.82376961000409,53085.81582288001 2025-07-15,16:22:11.000,196,11068160,127885,0,1752596530,13892.332813790003,33.760327440002584,53085.79486152001 2025-07-15,16:22:12.000,196,11068276,128045,0,1752596531,13892.245241759992,33.76737657000194,53085.83678424 2025-07-15,16:22:13.000,196,11068198,127925,0,1752596532,13892.164406039992,33.760327440002584,53085.79486152001 2025-07-15,16:22:14.000,196,11068210,128005,0,1752596533,13892.043152459992,33.81672048000473,53085.80184864 2025-07-15,16:22:15.000,196,11068251,127885,0,1752596534,13891.975789359996,33.887211779998324,53085.80883576 2025-07-15,16:22:16.000,196,11068200,127845,0,1752596535,13891.88821733,33.99294873000326,53085.73197744 2025-07-15,16:22:17.000,196,11068239,128165,0,1752596536,13891.753491129995,34.07048916000349,53085.773900160006 2025-07-15,16:22:18.000,196,11068183,128005,0,1752596537,13891.753491129995,34.21147175999795,53085.752938800004 2025-07-15,16:22:19.000,196,11068177,127805,0,1752596538,13891.672655409995,34.32425784000225,53085.73896456 2025-07-15,16:22:20.000,196,11068221,127925,0,1752596539,13891.652446479995,34.47228957000334,53085.73896456 2025-07-15,16:22:21.000,196,11068151,127885,0,1752596540,13891.632237549995,34.578026520001,53085.74595168001 2025-07-15,16:22:22.000,196,11068145,128085,0,1752596541,13891.56487445,34.71195999000338,53085.71800320001 2025-07-15,16:22:23.000,196,11068179,128285,0,1752596542,13891.54466552,34.8247460700004,53085.63415776 2025-07-15,16:22:24.000,196,11068236,127605,0,1752596543,13891.510983969994,34.88818824000191,53085.66210624 2025-07-15,16:22:25.000,196,11068193,127965,0,1752596544,13891.443620869999,34.930483019998064,53085.59922216001 2025-07-15,16:22:26.000,196,11068157,128005,0,1752596545,13891.362785149999,35.00097431999893,53085.56428656 2025-07-15,16:22:27.000,196,11068239,128165,0,1752596546,13891.288685739994,35.00802344999829,53085.536338080004 2025-07-15,16:22:28.000,196,11068251,128165,0,1752596547,13891.255004189989,35.029170840003644,53085.48044112001 2025-07-15,16:22:29.000,196,11068256,128005,0,1752596548,13891.133750610003,35.022121710004285,53085.438518400006 2025-07-15,16:22:30.000,196,11068236,128085,0,1752596549,13891.066387509993,35.01507257999765,53085.36166008001 2025-07-15,16:22:31.000,196,11068271,128085,0,1752596550,13890.992288100002,34.98687606000021,53085.32672448 2025-07-15,16:22:32.000,196,11068214,127805,0,1752596551,13890.931661310002,34.972777800001495,53085.3337116 2025-07-15,16:22:33.000,196,11068183,127925,0,1752596552,13890.884507139992,34.84589345999848,53085.23589192 2025-07-15,16:22:34.000,196,11068203,128205,0,1752596553,13890.769989870001,34.782451290004246,53085.13108512 2025-07-15,16:22:35.000,196,11068160,128085,0,1752596554,13890.709363080001,34.71900912000274,53085.04723968001 2025-07-15,16:22:36.000,196,11068118,127965,0,1752596555,13890.62852736,34.67671433999931,53085.01230408 2025-07-15,16:22:37.000,196,11068173,128125,0,1752596556,13890.534219019995,34.63441956000315,53084.97736848001 2025-07-15,16:22:38.000,196,11068189,128005,0,1752596557,13890.43991067999,34.6132721699978,53084.85858744001 2025-07-15,16:22:39.000,196,11068235,128085,0,1752596558,13890.3860202,34.62737043000379,53084.78172912 2025-07-15,16:22:40.000,196,11068160,127965,0,1752596559,13890.244557689999,34.6132721699978,53084.71185792001 2025-07-15,16:22:41.000,196,11068206,127885,0,1752596560,13890.156985659989,34.64851782000187,53084.61403824 2025-07-15,16:22:42.000,196,11068242,127965,0,1752596561,13890.015523149988,34.67671433999931,53084.57211552001 2025-07-15,16:22:43.000,196,11068123,127805,0,1752596562,13889.874060640002,34.690812599998026,53084.41839888 2025-07-15,16:22:44.000,196,11068139,127965,0,1752596563,13889.732598130002,34.747205640000175,53084.3205792 2025-07-15,16:22:45.000,196,11068150,128165,0,1752596564,13889.530508830001,34.81769694000104,53084.194811040004 2025-07-15,16:22:46.000,196,11068131,127805,0,1752596565,13889.44967311,34.90933562999999,53084.08301712 2025-07-15,16:22:47.000,196,11068139,127965,0,1752596566,13889.294737979995,35.00802344999829,53083.95724896 2025-07-15,16:22:48.000,196,11068139,128285,0,1752596567,13889.18022070999,35.08556387999852,53083.85244216001 2025-07-15,16:22:49.000,196,11068166,128165,0,1752596568,13889.08591237,35.23359560999961,53083.73366112001 2025-07-15,16:22:50.000,196,11068145,128085,0,1752596569,13888.971395099994,35.34638169000391,53083.64981568 2025-07-15,16:22:51.000,196,11068124,128085,0,1752596570,13888.951186169994,35.430971250003495,53083.60090584 2025-07-15,16:22:52.000,196,11068159,127885,0,1752596571,13888.917504619989,35.57195384999795,53083.55898312 2025-07-15,16:22:53.000,196,11068096,128485,0,1752596572,13888.877086759989,35.70588732000033,53083.475137680005 2025-07-15,16:22:54.000,196,11068181,127885,0,1752596573,13888.870350449994,35.846869920002064,53083.41924072001 2025-07-15,16:22:55.000,196,11068108,128165,0,1752596574,13888.877086759989,35.92441035000229,53083.3423824 2025-07-15,16:22:56.000,196,11068134,127925,0,1752596575,13888.937713549989,35.973754259997804,53083.27949832001 2025-07-15,16:22:57.000,196,11068175,127805,0,1752596576,13888.984867719999,36.058343820004666,53083.18167864001 2025-07-15,16:22:58.000,196,11068101,127965,0,1752596577,13889.092648679994,36.1217859899989,53083.15373016 2025-07-15,16:22:59.000,196,11068175,127885,0,1752596578,13889.173484399995,36.11473685999954,53083.12578168 2025-07-15,16:23:00.000,196,11068127,128085,0,1752596579,13889.24758381,36.14998251000361,53083.05591048 2025-07-15,16:23:01.000,196,11068116,127845,0,1752596580,13889.314946909995,36.15703164000297,53083.01398776001 2025-07-15,16:23:02.000,196,11068117,127805,0,1752596581,13889.38904632,36.14293338000425,53082.972065040005 2025-07-15,16:23:03.000,196,11068039,128085,0,1752596582,13889.42946418,36.10063860000082,53082.874245360006 2025-07-15,16:23:04.000,196,11068108,127965,0,1752596583,13889.537245139996,36.03719642999931,53082.83930976 2025-07-15,16:23:05.000,196,11068073,128165,0,1752596584,13889.618080859997,36.023098170000594,53082.7834128 2025-07-15,16:23:06.000,196,11068105,127885,0,1752596585,13889.651762410002,35.94555774000037,53082.706554480006 2025-07-15,16:23:07.000,196,11068061,127805,0,1752596586,13889.712389200002,35.85391905000142,53082.685593120004 2025-07-15,16:23:08.000,196,11068097,127645,0,1752596587,13889.759543369997,35.797526009999274,53082.61572192 2025-07-15,16:23:09.000,196,11068168,127765,0,1752596588,13889.786488609992,35.69883819000097,53082.55283784 2025-07-15,16:23:10.000,196,11068074,128205,0,1752596589,13889.826906469993,35.656543410004815,53082.53187648001 2025-07-15,16:23:11.000,196,11068170,128165,0,1752596590,13889.880796949998,35.62129776000074,53082.566812080004 2025-07-15,16:23:12.000,196,11068093,128045,0,1752596591,13889.914478500003,35.614248630001384,53082.517902240004 2025-07-15,16:23:13.000,196,11068079,128085,0,1752596592,13889.954896359988,35.59310124000331,53082.517902240004 2025-07-15,16:23:14.000,196,11068096,127845,0,1752596593,13890.055941009989,35.557855589999235,53082.48995376001 2025-07-15,16:23:15.000,196,11068060,127725,0,1752596594,13890.150249349994,35.550806459999876,53082.44104392001 2025-07-15,16:23:16.000,196,11068073,127725,0,1752596595,13890.183930899999,35.44506951000221,53082.44104392001 2025-07-15,16:23:17.000,196,11068082,127645,0,1752596596,13890.204139829999,35.430971250003495,53082.46200528001 2025-07-15,16:23:18.000,196,11068107,127765,0,1752596597,13890.25803030999,35.45211864000157,53082.4340568 2025-07-15,16:23:19.000,196,11068123,127645,0,1752596598,13890.311920789994,35.48736428999837,53082.420082560006 2025-07-15,16:23:20.000,196,11068074,127645,0,1752596599,13890.311920789994,35.51556081000308,53082.39213408001 2025-07-15,16:23:21.000,196,11068110,127645,0,1752596600,13890.3860202,35.54375733000052,53082.41309544001 2025-07-15,16:23:22.000,196,11068068,127725,0,1752596601,13890.41970174999,35.59310124000331,53082.36418560001 2025-07-15,16:23:23.000,196,11068060,127845,0,1752596602,13890.46011960999,35.67769080000289,53082.36418560001 2025-07-15,16:23:24.000,196,11068061,128125,0,1752596603,13890.56790057,35.74818210000376,53082.42706968 2025-07-15,16:23:25.000,196,11068137,128045,0,1752596604,13890.641999979991,35.86096818000078,53082.4340568 2025-07-15,16:23:26.000,196,11068031,127845,0,1752596605,13890.769989870001,35.966705129998445,53082.44803104 2025-07-15,16:23:27.000,196,11068023,127405,0,1752596606,13890.857561899997,36.05129468999803,53082.420082560006 2025-07-15,16:23:28.000,196,11068123,127685,0,1752596607,13890.931661310002,36.17112990000169,53082.47597952 2025-07-15,16:23:29.000,196,11068161,127765,0,1752596608,13891.052914890002,36.29096510999807,53082.53187648001 2025-07-15,16:23:30.000,196,11068111,127845,0,1752596609,13891.100069059998,36.431947709999804,53082.517902240004 2025-07-15,16:23:31.000,196,11068105,127725,0,1752596610,13891.167432159993,36.50243901000067,53082.55283784 2025-07-15,16:23:32.000,196,11068105,127805,0,1752596611,13891.221322639998,36.62227422000433,53082.58078632001 2025-07-15,16:23:33.000,196,11068095,127765,0,1752596612,13891.214586329988,36.67161812999984,53082.6436704 2025-07-15,16:23:34.000,196,11068052,127525,0,1752596613,13891.167432159993,36.79850247000286,53082.67860600001 2025-07-15,16:23:35.000,196,11068028,127645,0,1752596614,13891.133750610003,36.94653420000395,53082.706554480006 2025-07-15,16:23:36.000,196,11068063,127885,0,1752596615,13891.066387509993,37.052271150001616,53082.76245144 2025-07-15,16:23:37.000,196,11068118,127765,0,1752596616,13890.938397619997,37.19325375000335,53082.7834128 2025-07-15,16:23:38.000,196,11068106,127765,0,1752596617,13890.857561899997,37.39767851999932,53082.86027112 2025-07-15,16:23:39.000,196,11068086,127565,0,1752596618,13890.66894522,37.454071560001466,53082.86725824001 2025-07-15,16:23:40.000,196,11068120,127725,0,1752596619,13890.554427949995,37.63029981,53082.874245360006 2025-07-15,16:23:41.000,196,11068069,127445,0,1752596620,13890.48706485,37.73603675999766,53082.874245360006 2025-07-15,16:23:42.000,196,11068061,127405,0,1752596621,13890.372547579995,37.83472458000324,53082.93014232 2025-07-15,16:23:43.000,196,11068055,127485,0,1752596622,13890.28497555,37.94751066000026,53083.00700064 2025-07-15,16:23:44.000,196,11068113,127645,0,1752596623,13890.244557689999,38.01095283000177,53082.972065040005 2025-07-15,16:23:45.000,196,11068045,127445,0,1752596624,13890.163721969999,38.06734587000392,53082.93712944 2025-07-15,16:23:46.000,196,11068068,128205,0,1752596625,13890.143513039999,38.13783717000479,53082.94411656001 2025-07-15,16:23:47.000,196,11068077,127725,0,1752596626,13890.190667209994,38.21537759999774,53083.041936240006 2025-07-15,16:23:48.000,196,11068058,127485,0,1752596627,13890.25803030999,38.30701629000396,53083.00001352 2025-07-15,16:23:49.000,196,11068113,127685,0,1752596628,13890.332129719995,38.30701629000396,53083.04892336 2025-07-15,16:23:50.000,196,11068081,127765,0,1752596629,13890.39949281999,38.3986549800029,53083.03494912001 2025-07-15,16:23:51.000,196,11068101,127645,0,1752596630,13890.52074639999,38.46209715000441,53083.06289760001 2025-07-15,16:23:52.000,196,11068076,127645,0,1752596631,13890.662208909991,38.52553931999864,53083.11180744001 2025-07-15,16:23:53.000,196,11068070,127845,0,1752596632,13890.810407730001,38.58898149000015,53083.10482032 2025-07-15,16:23:54.000,196,11068069,127845,0,1752596633,13890.958606549997,38.58898149000015,53083.139755920005 2025-07-15,16:23:55.000,196,11068051,127685,0,1752596634,13891.100069059998,38.687669309998455,53083.17469152 2025-07-15,16:23:56.000,196,11068054,127845,0,1752596635,13891.221322639998,38.737013220001245,53083.21661424 2025-07-15,16:23:57.000,196,11068126,127885,0,1752596636,13891.376257769989,38.75816060999932,53083.209627120006 2025-07-15,16:23:58.000,196,11068075,127765,0,1752596637,13891.49751134999,38.786357130004035,53083.209627120006 2025-07-15,16:23:59.000,196,11068131,127565,0,1752596638,13891.57834706999,38.793406260003394,53083.30045968001 2025-07-15,16:24:00.000,196,11068109,127525,0,1752596639,13891.692864339995,38.80750452000211,53083.31443392 2025-07-15,16:24:01.000,196,11068094,127485,0,1752596640,13891.814117919996,38.793406260003394,53083.3423824 2025-07-15,16:24:02.000,196,11068078,127565,0,1752596641,13891.915162569996,38.83570103999955,53083.356356640004 2025-07-15,16:24:03.000,196,11068034,127725,0,1752596642,13891.989261980001,38.793406260003394,53083.41924072001 2025-07-15,16:24:04.000,196,11068091,127725,0,1752596643,13892.123988179992,38.72291496000253,53083.37033088001 2025-07-15,16:24:05.000,196,11068097,127845,0,1752596644,13892.231769140002,38.63127627000358,53083.34936952001 2025-07-15,16:24:06.000,196,11068077,127765,0,1752596645,13892.332813790003,38.532588449998,53083.307446800005 2025-07-15,16:24:07.000,196,11068069,127565,0,1752596646,13892.481012609998,38.455048019997776,53083.356356640004 2025-07-15,16:24:08.000,196,11068106,127485,0,1752596647,13892.575320949989,38.34931107000011,53083.36334376 2025-07-15,16:24:09.000,196,11068104,127685,0,1752596648,13892.69657452999,38.278819769999245,53083.38430512 2025-07-15,16:24:10.000,196,11068091,127805,0,1752596649,13892.851509659995,38.06029674000456,53083.377318000006 2025-07-15,16:24:11.000,196,11068150,127525,0,1752596650,13892.992972169995,37.919314140002825,53083.405266480004 2025-07-15,16:24:12.000,196,11068067,128005,0,1752596651,13893.094016819996,37.82062632000452,53083.38430512 2025-07-15,16:24:13.000,196,11068090,127805,0,1752596652,13893.289369810002,37.76423328000237,53083.405266480004 2025-07-15,16:24:14.000,196,11068052,127725,0,1752596653,13893.390414460002,37.644398069998715,53083.4122536 2025-07-15,16:24:15.000,196,11068058,127765,0,1752596654,13893.579031139998,37.55275937999977,53083.4122536 2025-07-15,16:24:16.000,196,11068103,127725,0,1752596655,13893.713757339989,37.4822680799989,53083.4122536 2025-07-15,16:24:17.000,196,11068110,127845,0,1752596656,13893.89563770999,37.411776779998036,53083.426227840006 2025-07-15,16:24:18.000,196,11068020,127445,0,1752596657,13894.08425439,37.341285480004444,53083.45417632 2025-07-15,16:24:19.000,196,11068079,127685,0,1752596658,13894.30655262,37.32013808999909,53083.4122536 2025-07-15,16:24:20.000,196,11068126,127765,0,1752596659,13894.421069889991,37.21440114000143,53083.38430512 2025-07-15,16:24:21.000,196,11068072,127685,0,1752596660,13894.616422879997,37.14390984000056,53083.44718920001 2025-07-15,16:24:22.000,196,11068069,127685,0,1752596661,13894.798303249998,37.12276245000248,53083.45417632 2025-07-15,16:24:23.000,196,11068086,127725,0,1752596662,13894.993656239989,37.04522202000226,53083.45417632 2025-07-15,16:24:24.000,196,11068101,128005,0,1752596663,13895.148591369994,36.97473072000139,53083.48911192 2025-07-15,16:24:25.000,196,11068163,127845,0,1752596664,13895.33720804999,36.90423942000052,53083.51706040001 2025-07-15,16:24:26.000,196,11068146,128165,0,1752596665,13895.539297349991,36.840797249999014,53083.57994448 2025-07-15,16:24:27.000,196,11068153,127965,0,1752596666,13895.647078310001,36.7914533400035,53083.66378992001 2025-07-15,16:24:28.000,196,11068129,128325,0,1752596667,13895.781804509992,36.72801117000199,53083.642828560005 2025-07-15,16:24:29.000,196,11068148,127765,0,1752596668,13895.903058089993,36.72801117000199,53083.69872552 2025-07-15,16:24:30.000,196,11068162,127685,0,1752596669,13895.916530709997,36.706863780003914,53083.73366112001 2025-07-15,16:24:31.000,196,11068087,127845,0,1752596670,13895.936739639998,36.71391291000327,53083.7965452 2025-07-15,16:24:32.000,196,11068148,127725,0,1752596671,13895.923267019993,36.68571638999856,53083.80353232001 2025-07-15,16:24:33.000,196,11068080,127885,0,1752596672,13895.882849159992,36.74915856000007,53083.85244216001 2025-07-15,16:24:34.000,196,11068071,127325,0,1752596673,13895.862640229992,36.819649860000936,53083.880390640006 2025-07-15,16:24:35.000,196,11068088,127965,0,1752596674,13895.761595579992,36.84784637999837,53083.87340352001 2025-07-15,16:24:36.000,196,11068130,127805,0,1752596675,13895.667287240001,36.890141160001804,53083.908339120004 2025-07-15,16:24:37.000,196,11068136,127845,0,1752596676,13895.559506279991,37.009976369998185,53083.95026184001 2025-07-15,16:24:38.000,196,11068122,127765,0,1752596677,13895.40457115,37.02407463000418,53083.99917168001 2025-07-15,16:24:39.000,196,11068090,127525,0,1752596678,13895.24289971,37.15800809999928,53084.048081520006 2025-07-15,16:24:40.000,196,11068141,127845,0,1752596679,13895.09470088999,37.172106359998,53084.08301712 2025-07-15,16:24:41.000,196,11068103,127685,0,1752596680,13894.926293139994,37.24964678999822,53084.13891408001 2025-07-15,16:24:42.000,196,11068012,127685,0,1752596681,13894.784830629993,37.242597659998864,53084.1109656 2025-07-15,16:24:43.000,196,11068112,127685,0,1752596682,13894.697258599997,37.33423634999781,53084.09000424001 2025-07-15,16:24:44.000,196,11068069,127845,0,1752596683,13894.495169299997,37.33423634999781,53084.096991360006 2025-07-15,16:24:45.000,196,11068148,127685,0,1752596684,13894.380652029991,37.35538374000316,53084.11795272001 2025-07-15,16:24:46.000,196,11068158,127685,0,1752596685,13894.340234169991,37.27079418000358,53084.215772400006 2025-07-15,16:24:47.000,196,11068109,127445,0,1752596686,13894.19877165999,37.277843310002936,53084.20878528001 2025-07-15,16:24:48.000,196,11068126,127885,0,1752596687,13894.14488118,37.27079418000358,53084.27865648 2025-07-15,16:24:49.000,196,11068154,127365,0,1752596688,13894.050572839995,37.22145027000079,53084.194811040004 2025-07-15,16:24:50.000,196,11068099,127725,0,1752596689,13893.949528189994,37.16505722999864,53084.25769512001 2025-07-15,16:24:51.000,196,11068113,127645,0,1752596690,13893.929319259994,37.08751679999841,53084.22275952 2025-07-15,16:24:52.000,196,11068141,127685,0,1752596691,13893.868692469994,37.009976369998185,53084.15987544 2025-07-15,16:24:53.000,196,11068116,127725,0,1752596692,13893.841747229999,36.94653420000395,53084.18782392001 2025-07-15,16:24:54.000,196,11068098,127805,0,1752596693,13893.767647819994,36.85489550999773,53084.18782392001 2025-07-15,16:24:55.000,196,11068178,127925,0,1752596694,13893.720493649998,36.72801117000199,53084.1808368 2025-07-15,16:24:56.000,196,11068066,127845,0,1752596695,13893.653130549988,36.6786672599992,53084.23673376001 2025-07-15,16:24:57.000,196,11068134,128165,0,1752596696,13893.626185309993,36.53768466000474,53084.1808368 2025-07-15,16:24:58.000,196,11068124,127725,0,1752596697,13893.605976379993,36.38260380000429,53084.243720880004 2025-07-15,16:24:59.000,196,11068074,127885,0,1752596698,13893.579031139998,36.298014240004704,53084.27166936 2025-07-15,16:25:00.000,196,11068125,127565,0,1752596699,13893.511668040002,36.192277289999765,53084.20179816 2025-07-15,16:25:01.000,196,11068124,127605,0,1752596700,13893.545349589993,36.0865403400021,53084.264682240006 2025-07-15,16:25:02.000,196,11068172,127405,0,1752596701,13893.531876970002,35.93850861000101,53084.264682240006 2025-07-15,16:25:03.000,196,11068156,127845,0,1752596702,13893.545349589993,35.81867340000463,53084.29263072 2025-07-15,16:25:04.000,196,11068087,127445,0,1752596703,13893.639657929998,35.71293644999969,53084.264682240006 2025-07-15,16:25:05.000,196,11068110,127845,0,1752596704,13893.653130549988,35.557855589999235,53084.22974664 2025-07-15,16:25:06.000,196,11068120,127885,0,1752596705,13893.720493649998,35.50146255000436,53084.25769512001 2025-07-15,16:25:07.000,196,11068154,127725,0,1752596706,13893.781120439999,35.36752908000199,53084.22974664 2025-07-15,16:25:08.000,196,11068102,127805,0,1752596707,13893.848483539994,35.27589039000304,53084.27865648 2025-07-15,16:25:09.000,196,11068076,127685,0,1752596708,13893.882165089999,35.212448220001534,53084.27865648 2025-07-15,16:25:10.000,196,11068168,127565,0,1752596709,13893.90237402,35.13490779000131,53084.33455344001 2025-07-15,16:25:11.000,196,11068147,127925,0,1752596710,13893.92258295,35.0714656199998,53084.362501920004 2025-07-15,16:25:12.000,196,11068097,127685,0,1752596711,13893.93605556999,35.04326910000236,53084.36948904 2025-07-15,16:25:13.000,196,11068156,127645,0,1752596712,13893.97647342999,34.95867954000278,53084.33455344001 2025-07-15,16:25:14.000,196,11068186,127285,0,1752596713,13894.00341867,34.930483019998064,53084.34852768 2025-07-15,16:25:15.000,196,11068133,127845,0,1752596714,13894.04383653,34.87408998000319,53084.34852768 2025-07-15,16:25:16.000,196,11068147,127645,0,1752596715,13894.08425439,34.87408998000319,53084.39743752 2025-07-15,16:25:17.000,196,11068211,127645,0,1752596716,13894.090990699995,34.87408998000319,53084.45333448001 2025-07-15,16:25:18.000,196,11068190,127845,0,1752596717,13894.131408559995,34.86704085000383,53084.43936024 2025-07-15,16:25:19.000,196,11068105,127645,0,1752596718,13894.19877165999,34.916384759999346,53084.45333448001 2025-07-15,16:25:20.000,196,11068152,128085,0,1752596719,13894.24592583,34.86704085000383,53084.44634736 2025-07-15,16:25:21.000,196,11068155,127885,0,1752596720,13894.333497859996,34.88818824000191,53084.411411760004 2025-07-15,16:25:22.000,196,11068155,127845,0,1752596721,13894.400860959991,34.86704085000383,53084.481282960005 2025-07-15,16:25:23.000,196,11068098,127805,0,1752596722,13894.515378229997,34.81064781000168,53084.51621856 2025-07-15,16:25:24.000,196,11068124,127645,0,1752596723,13894.616422879997,34.803598680002324,53084.55814128 2025-07-15,16:25:25.000,196,11068105,127685,0,1752596724,13894.730940150002,34.76130389999889,53084.4952572 2025-07-15,16:25:26.000,196,11068117,127725,0,1752596725,13894.879138969998,34.66261608000059,53084.50923144 2025-07-15,16:25:27.000,196,11068151,127805,0,1752596726,13895.05428302999,34.59917390999908,53084.43936024 2025-07-15,16:25:28.000,196,11068154,127325,0,1752596727,13895.3035265,34.45114217999799,53084.52320568001 2025-07-15,16:25:29.000,196,11068123,127565,0,1752596728,13895.512352109996,34.37360174999776,53084.54416704001 2025-07-15,16:25:30.000,196,11068165,127645,0,1752596729,13895.714441409997,34.218520890004584,53084.551154160006 2025-07-15,16:25:31.000,196,11068120,127805,0,1752596730,13896.057993219998,34.098685680000926,53084.579102640004 2025-07-15,16:25:32.000,196,11068132,127685,0,1752596731,13896.280291449999,33.978850470004545,53084.61403824 2025-07-15,16:25:33.000,196,11068097,127645,0,1752596732,13896.53627122999,33.84491700000217,53084.65596096 2025-07-15,16:25:34.000,196,11068129,127405,0,1752596733,13896.798987319991,33.73213091999787,53084.73281928 2025-07-15,16:25:35.000,196,11068169,127605,0,1752596734,13897.021285549992,33.59114832000341,53084.767754880006 2025-07-15,16:25:36.000,196,11068117,127765,0,1752596735,13897.243583779993,33.54180441000062,53084.90051016 2025-07-15,16:25:37.000,196,11068174,128005,0,1752596736,13897.452409389989,33.38672355000017,53084.935445760006 2025-07-15,16:25:38.000,196,11068165,127925,0,1752596737,13897.587135589994,33.337379640004656,53085.00531696001 2025-07-15,16:25:39.000,196,11068118,128005,0,1752596738,13897.728598099995,33.245740949998435,53085.00531696001 2025-07-15,16:25:40.000,196,11068100,127685,0,1752596739,13897.84311537,33.19639704000292,53085.17300784001 2025-07-15,16:25:41.000,196,11068170,127605,0,1752596740,13898.031732049996,33.125905740002054,53085.19396920001 2025-07-15,16:25:42.000,196,11068184,127645,0,1752596741,13898.078886219992,33.062463570000546,53085.29178888001 2025-07-15,16:25:43.000,196,11068137,127845,0,1752596742,13898.085622530001,33.013119659997756,53085.37563432 2025-07-15,16:25:44.000,196,11068155,127885,0,1752596743,13898.119304079992,33.0060705299984,53085.389608560006 2025-07-15,16:25:45.000,196,11068183,127645,0,1752596744,13898.105831460001,32.98492314000032,53085.473454 2025-07-15,16:25:46.000,196,11068189,127765,0,1752596745,13898.038468359991,32.935579230004805,53085.51537672 2025-07-15,16:25:47.000,196,11068160,127725,0,1752596746,13898.045204670001,32.942628360004164,53085.64114488 2025-07-15,16:25:48.000,196,11068190,127845,0,1752596747,13897.957632639991,32.96377575000224,53085.6830676 2025-07-15,16:25:49.000,196,11068155,127845,0,1752596748,13897.910478469996,32.879186190002656,53085.71101608 2025-07-15,16:25:50.000,196,11068146,127565,0,1752596749,13897.829642749995,32.893284450001374,53085.80883576 2025-07-15,16:25:51.000,196,11068165,128005,0,1752596750,13897.69491654999,32.829842279999866,53085.83678424 2025-07-15,16:25:52.000,196,11068149,127845,0,1752596751,13897.60060821,32.82279315000051,53085.892681200006 2025-07-15,16:25:53.000,196,11068140,127965,0,1752596752,13897.465882009994,32.75230184999964,53085.96953952 2025-07-15,16:25:54.000,196,11068161,127525,0,1752596753,13897.358101049998,32.73115446000156,53086.09530768 2025-07-15,16:25:55.000,196,11068217,127565,0,1752596754,13897.149275440002,32.660663160000695,53086.060372080006 2025-07-15,16:25:56.000,196,11068197,127685,0,1752596755,13896.974131379997,32.653614030001336,53086.158191760005 2025-07-15,16:25:57.000,196,11068152,127565,0,1752596756,13896.832668869996,32.56902447000175,53086.2420372 2025-07-15,16:25:58.000,196,11068196,128165,0,1752596757,13896.691206359996,32.58312273000047,53086.26299856 2025-07-15,16:25:59.000,196,11068221,127765,0,1752596758,13896.47564443999,32.484434910002165,53086.29793416001 2025-07-15,16:26:00.000,196,11068208,127765,0,1752596759,13896.239873589999,32.420992740000656,53086.36081824 2025-07-15,16:26:01.000,196,11068182,127685,0,1752596760,13895.990630120003,32.35755056999915,53086.423702320004 2025-07-15,16:26:02.000,196,11068183,127605,0,1752596761,13895.768331890002,32.31525579000299,53086.46562504001 2025-07-15,16:26:03.000,196,11068207,127485,0,1752596762,13895.566242590001,32.258862750000844,53086.54947048 2025-07-15,16:26:04.000,196,11068153,128205,0,1752596763,13895.32373543,32.195420579999336,53086.48658640001 2025-07-15,16:26:05.000,196,11068188,127645,0,1752596764,13895.047546719994,32.06148711000424,53086.57043184 2025-07-15,16:26:06.000,196,11068136,127765,0,1752596765,13894.831984799988,31.98394668000401,53086.64729016 2025-07-15,16:26:07.000,196,11068228,127565,0,1752596766,13894.582741329992,31.94165190000058,53086.57741896 2025-07-15,16:26:08.000,196,11068220,127725,0,1752596767,13894.32676155,31.828865820003557,53086.57741896 2025-07-15,16:26:09.000,196,11068213,128085,0,1752596768,13894.04383653,31.71607973999926,53086.612354560006 2025-07-15,16:26:10.000,196,11068162,127605,0,1752596769,13893.760911509999,31.624441050000314,53086.61934168 2025-07-15,16:26:11.000,196,11068221,127925,0,1752596770,13893.518404349998,31.53985149000073,53086.64030304 2025-07-15,16:26:12.000,196,11068246,127565,0,1752596771,13893.181588849991,31.441163670002425,53086.60536744001 2025-07-15,16:26:13.000,196,11068215,127605,0,1752596772,13892.831300729995,31.35657411000284,53086.612354560006 2025-07-15,16:26:14.000,196,11068240,127645,0,1752596773,13892.521430469998,31.314279329999408,53086.59838032 2025-07-15,16:26:15.000,196,11068269,127645,0,1752596774,13892.245241759992,31.279033680002613,53086.59838032 2025-07-15,16:26:16.000,196,11068190,128005,0,1752596775,13891.84779947,31.24378802999854,53086.612354560006 2025-07-15,16:26:17.000,196,11068282,127685,0,1752596776,13891.52445659,31.222640640000463,53086.56344472001 2025-07-15,16:26:18.000,196,11068266,127725,0,1752596777,13891.153959539988,31.2508371599979,53086.50056064 2025-07-15,16:26:19.000,196,11068229,128005,0,1752596778,13890.857561899997,31.279033680002613,53086.423702320004 2025-07-15,16:26:20.000,196,11068198,128365,0,1752596779,13890.50053746999,31.30723020000005,53086.33985688 2025-07-15,16:26:21.000,196,11068258,127965,0,1752596780,13890.183930899999,31.33542672000476,53086.29094704 2025-07-15,16:26:22.000,196,11068257,128045,0,1752596781,13889.840379089997,31.363623240002198,53086.26998568001 2025-07-15,16:26:23.000,196,11068288,127965,0,1752596782,13889.570926690001,31.398868889998994,53086.16517888 2025-07-15,16:26:24.000,196,11068208,127805,0,1752596783,13889.355364769996,31.448212800001784,53086.15120464001 2025-07-15,16:26:25.000,196,11068239,127565,0,1752596784,13889.133066539995,31.434114540003065,53086.060372080006 2025-07-15,16:26:26.000,196,11068236,127885,0,1752596785,13888.951186169994,31.448212800001784,53085.97652664 2025-07-15,16:26:27.000,196,11068243,127965,0,1752596786,13888.776042109988,31.455261930001143,53085.871719840005 2025-07-15,16:26:28.000,196,11068248,127725,0,1752596787,13888.600898049997,31.455261930001143,53085.752938800004 2025-07-15,16:26:29.000,196,11068219,128125,0,1752596788,13888.472908160002,31.420016280004347,53085.67608048001 2025-07-15,16:26:30.000,196,11068257,128125,0,1752596789,13888.405545059992,31.448212800001784,53085.64813200001 2025-07-15,16:26:31.000,196,11068256,127845,0,1752596790,13888.344918269991,31.434114540003065,53085.57127368 2025-07-15,16:26:32.000,196,11068240,128045,0,1752596791,13888.338181959996,31.34952498000348,53085.45947976001 2025-07-15,16:26:33.000,196,11068237,128005,0,1752596792,13888.311236720001,31.35657411000284,53085.35467296 2025-07-15,16:26:34.000,196,11068225,127925,0,1752596793,13888.291027790001,31.384770630000276,53085.221917680006 2025-07-15,16:26:35.000,196,11068258,127885,0,1752596794,13888.27081886,31.328377589998126,53085.14505936001 2025-07-15,16:26:36.000,196,11068201,128005,0,1752596795,13888.264082549991,31.33542672000476,53085.07518816001 2025-07-15,16:26:37.000,196,11068216,127845,0,1752596796,13888.304500409991,31.279033680002613,53084.94942 2025-07-15,16:26:38.000,196,11068207,127885,0,1752596797,13888.385336129992,31.2508371599979,53084.83762608001 2025-07-15,16:26:39.000,196,11068210,128045,0,1752596798,13888.378599819996,31.138051080000878,53084.73980640001 2025-07-15,16:26:40.000,196,11068243,127805,0,1752596799,13888.452699230002,31.10985456000344,53084.648973840005 2025-07-15,16:26:41.000,196,11068251,127845,0,1752596800,13888.520062329997,31.018215870004497,53084.58608976 2025-07-15,16:26:42.000,196,11068243,127645,0,1752596801,13888.600898049997,30.95477370000299,53084.46730872 2025-07-15,16:26:43.000,196,11068268,128005,0,1752596802,13888.648052219993,30.94067544000427,53084.34154056 2025-07-15,16:26:44.000,196,11068251,128125,0,1752596803,13888.641315909998,30.89133153000148,53084.27865648 2025-07-15,16:26:45.000,196,11068205,128085,0,1752596804,13888.674997460002,30.84198761999869,53084.20179816 2025-07-15,16:26:46.000,196,11068228,127805,0,1752596805,13888.762569489998,30.778545450004458,53084.09000424001 2025-07-15,16:26:47.000,196,11068290,127965,0,1752596806,13888.802987349998,30.792643710003176,53084.02013304001 2025-07-15,16:26:48.000,196,11068222,128125,0,1752596807,13888.823196279998,30.820840230000613,53083.94327472 2025-07-15,16:26:49.000,196,11068192,127805,0,1752596808,13888.843405209998,30.820840230000613,53083.84545504 2025-07-15,16:26:50.000,196,11068268,127885,0,1752596809,13888.843405209998,30.84198761999869,53083.76859672 2025-07-15,16:26:51.000,196,11068272,127805,0,1752596810,13888.850141519993,30.84198761999869,53083.63584144001 2025-07-15,16:26:52.000,196,11068237,128205,0,1752596811,13888.843405209998,30.870184140003403,53083.572957360004 2025-07-15,16:26:53.000,196,11068228,127805,0,1752596812,13888.904031999999,30.9054297900002,53083.4821248 2025-07-15,16:26:54.000,196,11068207,127965,0,1752596813,13888.890559379994,30.912478919999558,53083.41924072001 2025-07-15,16:26:55.000,196,11068241,127805,0,1752596814,13888.856877829989,30.94772457000363,53083.356356640004 2025-07-15,16:26:56.000,196,11068252,128045,0,1752596815,13888.856877829989,30.94772457000363,53083.307446800005 2025-07-15,16:26:57.000,196,11068211,127805,0,1752596816,13888.877086759989,31.018215870004497,53083.139755920005 2025-07-15,16:26:58.000,196,11068183,127725,0,1752596817,13888.890559379994,31.046412390001933,53083.12578168 2025-07-15,16:26:59.000,196,11068186,128005,0,1752596818,13888.870350449994,31.1169036900028,53083.06289760001 2025-07-15,16:27:00.000,196,11068222,128125,0,1752596819,13888.917504619989,31.215591510001104,53083.0978332 2025-07-15,16:27:01.000,196,11068204,127925,0,1752596820,13888.944449859999,31.2508371599979,53083.020974880004 2025-07-15,16:27:02.000,196,11068215,127885,0,1752596821,13888.937713549989,31.384770630000276,53082.96507792001 2025-07-15,16:27:03.000,196,11068230,128005,0,1752596822,13888.964658789999,31.462311060000502,53082.95110368 2025-07-15,16:27:04.000,196,11068236,127805,0,1752596823,13889.05896712999,31.52575323000201,53082.853284000004 2025-07-15,16:27:05.000,196,11068140,127965,0,1752596824,13889.09938498999,31.560998879998806,53082.874245360006 2025-07-15,16:27:06.000,196,11068192,128165,0,1752596825,13889.213902259995,31.687883220001822,53082.923155200006 2025-07-15,16:27:07.000,196,11068227,127965,0,1752596826,13889.20042963999,31.772472780001408,53082.81136128 2025-07-15,16:27:08.000,196,11068233,127805,0,1752596827,13889.28126535999,31.89230798999779,53082.804374160005 2025-07-15,16:27:09.000,196,11068225,127805,0,1752596828,13889.28800167,31.97689755000465,53082.76943856 2025-07-15,16:27:10.000,196,11068156,127805,0,1752596829,13889.314946909995,32.12492927999847,53082.86027112 2025-07-15,16:27:11.000,196,11068222,127925,0,1752596830,13889.3082106,32.202469709998695,53082.83232264 2025-07-15,16:27:12.000,196,11068203,128205,0,1752596831,13889.335155839995,32.38574709000386,53082.83930976 2025-07-15,16:27:13.000,196,11068180,127885,0,1752596832,13889.314946909995,32.57607360000111,53082.86027112 2025-07-15,16:27:14.000,196,11068165,127845,0,1752596833,13889.335155839995,32.717056200002844,53082.86725824001 2025-07-15,16:27:15.000,196,11068230,127965,0,1752596834,13889.26779274,32.86508793000394,53082.84629688001 2025-07-15,16:27:16.000,196,11068203,128125,0,1752596835,13889.26779274,33.104758350003976,53082.923155200006 2025-07-15,16:27:17.000,196,11068221,128045,0,1752596836,13889.254320119995,33.22459356000036,53082.93014232 2025-07-15,16:27:18.000,196,11068198,128085,0,1752596837,13889.26105642999,33.40082180999889,53082.93712944 2025-07-15,16:27:19.000,196,11068158,128165,0,1752596838,13889.24084749999,33.513607890003186,53082.93014232 2025-07-15,16:27:20.000,196,11068238,127965,0,1752596839,13889.24084749999,33.63344309999957,53083.00001352 2025-07-15,16:27:21.000,196,11068181,127965,0,1752596840,13889.24758381,33.7744257000013,53082.98603928 2025-07-15,16:27:22.000,196,11068175,128085,0,1752596841,13889.18695702,33.82376961000409,53083.03494912001 2025-07-15,16:27:23.000,196,11068249,128165,0,1752596842,13889.14653916,33.85196613000153,53082.97905216 2025-07-15,16:27:24.000,196,11068175,127965,0,1752596843,13889.18695702,33.91540830000304,53082.97905216 2025-07-15,16:27:25.000,196,11068171,127965,0,1752596844,13889.193693329995,33.95065394999983,53082.99302640001 2025-07-15,16:27:26.000,196,11068205,127885,0,1752596845,13889.24758381,33.96475220999855,53083.01398776001 2025-07-15,16:27:27.000,196,11068220,128165,0,1752596846,13889.22737488,33.936555690001114,53083.08385896001 2025-07-15,16:27:28.000,196,11068227,128125,0,1752596847,13889.3082106,33.90835917000368,53083.07687184 2025-07-15,16:27:29.000,196,11068225,128365,0,1752596848,13889.30147428999,33.880162649998965,53083.069884720004 2025-07-15,16:27:30.000,196,11068131,128005,0,1752596849,13889.32168321999,33.82376961000409,53083.08385896001 2025-07-15,16:27:31.000,196,11068191,128285,0,1752596850,13889.40251893999,33.81672048000473,53083.06289760001 2025-07-15,16:27:32.000,196,11068170,128125,0,1752596851,13889.436200489996,33.753278310003225,53083.07687184 2025-07-15,16:27:33.000,196,11068222,127885,0,1752596852,13889.456409419996,33.73918005000451,53083.14674304 2025-07-15,16:27:34.000,196,11068144,128085,0,1752596853,13889.442936799991,33.696885270001076,53083.18167864001 2025-07-15,16:27:35.000,196,11068228,128005,0,1752596854,13889.415991559996,33.68278701000236,53083.21661424 2025-07-15,16:27:36.000,196,11068161,127885,0,1752596855,13889.422727869991,33.61934484000085,53083.258536960006 2025-07-15,16:27:37.000,196,11068119,128005,0,1752596856,13889.49009097,33.61934484000085,53083.23058848001 2025-07-15,16:27:38.000,196,11068222,127725,0,1752596857,13889.436200489996,33.577050060004694,53083.26552408 2025-07-15,16:27:39.000,196,11068205,127805,0,1752596858,13889.442936799991,33.57000092999806,53083.30045968001 2025-07-15,16:27:40.000,196,11068136,127805,0,1752596859,13889.422727869991,33.577050060004694,53083.356356640004 2025-07-15,16:27:41.000,196,11068167,127885,0,1752596860,13889.49009097,33.55590266999934,53083.377318000006 2025-07-15,16:27:42.000,196,11068190,127885,0,1752596861,13889.46988204,33.5629517999987,53083.4122536 2025-07-15,16:27:43.000,196,11068175,128005,0,1752596862,13889.44967311,33.54885353999998,53083.41924072001 2025-07-15,16:27:44.000,196,11068156,128165,0,1752596863,13889.46988204,33.59114832000341,53083.48911192 2025-07-15,16:27:45.000,196,11068212,127845,0,1752596864,13889.436200489996,33.534755280001264,53083.51706040001 2025-07-15,16:27:46.000,196,11068199,128085,0,1752596865,13889.422727869991,33.5629517999987,53083.545008880006 2025-07-15,16:27:47.000,196,11068169,128245,0,1752596866,13889.415991559996,33.534755280001264,53083.545008880006 2025-07-15,16:27:48.000,196,11068175,127885,0,1752596867,13889.36883739,33.513607890003186,53083.60090584 2025-07-15,16:27:49.000,196,11068189,128085,0,1752596868,13889.36883739,33.49246049999783,53083.62885432 2025-07-15,16:27:50.000,196,11068247,128165,0,1752596869,13889.314946909995,33.49950963000447,53083.67077704 2025-07-15,16:27:51.000,196,11068185,128045,0,1752596870,13889.24084749999,33.471313109999755,53083.691738400004 2025-07-15,16:27:52.000,196,11068187,127965,0,1752596871,13889.22063856999,33.478362239999115,53083.74763536 2025-07-15,16:27:53.000,196,11068173,127725,0,1752596872,13889.213902259995,33.44311659000232,53083.68475128001 2025-07-15,16:27:54.000,196,11068153,128045,0,1752596873,13889.16001177999,33.41492007000488,53083.642828560005 2025-07-15,16:27:55.000,196,11068193,128085,0,1752596874,13889.011812959994,33.37967442000081,53083.726674 2025-07-15,16:27:56.000,196,11068162,127805,0,1752596875,13888.877086759989,33.42196920000424,53083.691738400004 2025-07-15,16:27:57.000,196,11068176,128005,0,1752596876,13888.809723659993,33.39377267999953,53083.67776416 2025-07-15,16:27:58.000,196,11068146,128165,0,1752596877,13888.735624249988,33.41492007000488,53083.726674 2025-07-15,16:27:59.000,196,11068152,128085,0,1752596878,13888.580689119997,33.38672355000017,53083.761609600006 2025-07-15,16:28:00.000,196,11068180,128205,0,1752596879,13888.486380779992,33.39377267999953,53083.67077704 2025-07-15,16:28:01.000,196,11068119,128165,0,1752596880,13888.317973029996,33.39377267999953,53083.73366112001 2025-07-15,16:28:02.000,196,11068096,127805,0,1752596881,13888.196719449996,33.42196920000424,53083.73366112001 2025-07-15,16:28:03.000,196,11068210,128005,0,1752596882,13888.095674799995,33.40082180999889,53083.712699760006 2025-07-15,16:28:04.000,196,11068140,128045,0,1752596883,13888.014839079995,33.38672355000017,53083.69872552 2025-07-15,16:28:05.000,196,11068168,127965,0,1752596884,13887.90705812,33.41492007000488,53083.64981568 2025-07-15,16:28:06.000,196,11068232,128045,0,1752596885,13887.83969501999,33.36557616000209,53083.58693160001 2025-07-15,16:28:07.000,196,11068129,127885,0,1752596886,13887.765595609999,33.37262529000145,53083.572957360004 2025-07-15,16:28:08.000,196,11068125,127925,0,1752596887,13887.745386679999,33.39377267999953,53083.545008880006 2025-07-15,16:28:09.000,196,11068188,127845,0,1752596888,13887.704968819999,33.40082180999889,53083.51706040001 2025-07-15,16:28:10.000,196,11068213,127965,0,1752596889,13887.698232509989,33.37262529000145,53083.49609904001 2025-07-15,16:28:11.000,196,11068117,127925,0,1752596890,13887.704968819999,33.39377267999953,53083.4122536 2025-07-15,16:28:12.000,196,11068135,128085,0,1752596891,13887.752122989994,33.45016572000168,53083.43321496 2025-07-15,16:28:13.000,196,11068086,128325,0,1752596892,13887.79927715999,33.471313109999755,53083.36334376 2025-07-15,16:28:14.000,196,11068189,128165,0,1752596893,13887.873376569994,33.44311659000232,53083.32840816001 2025-07-15,16:28:15.000,196,11068171,127925,0,1752596894,13887.934003359995,33.49246049999783,53083.32840816001 2025-07-15,16:28:16.000,196,11068177,127845,0,1752596895,13888.04178431999,33.50655876000383,53083.29347256 2025-07-15,16:28:17.000,196,11068146,128005,0,1752596896,13888.10914742,33.54180441000062,53083.21661424 2025-07-15,16:28:18.000,196,11068083,127805,0,1752596897,13888.237137309996,33.55590266999934,53083.26552408 2025-07-15,16:28:19.000,196,11068141,127965,0,1752596898,13888.351654580001,33.5629517999987,53083.24456272 2025-07-15,16:28:20.000,196,11068132,127845,0,1752596899,13888.459435539997,33.577050060004694,53083.22360136 2025-07-15,16:28:21.000,196,11068126,128245,0,1752596900,13888.533534950002,33.58409919000405,53083.2725112 2025-07-15,16:28:22.000,196,11068054,128085,0,1752596901,13888.627843289993,33.63344309999957,53083.209627120006 2025-07-15,16:28:23.000,196,11068134,128005,0,1752596902,13888.755833179988,33.73918005000451,53083.15373016 2025-07-15,16:28:24.000,196,11068142,127605,0,1752596903,13888.843405209998,33.753278310003225,53083.13276880001 2025-07-15,16:28:25.000,196,11068087,128005,0,1752596904,13888.910768309994,33.83786787000281,53083.16071728001 2025-07-15,16:28:26.000,196,11068092,127645,0,1752596905,13889.011812959994,33.94360482000047,53083.24456272 2025-07-15,16:28:27.000,196,11068164,128165,0,1752596906,13889.09938498999,34.0211452500007,53083.19565288 2025-07-15,16:28:28.000,196,11068098,127685,0,1752596907,13889.092648679994,34.12688219999836,53083.1677044 2025-07-15,16:28:29.000,196,11068169,127845,0,1752596908,13889.133066539995,34.20442262999859,53083.20264000001 2025-07-15,16:28:30.000,196,11068057,127645,0,1752596909,13889.193693329995,34.32425784000225,53083.24456272 2025-07-15,16:28:31.000,196,11068089,127445,0,1752596910,13889.234111189995,34.40179827000247,53083.30045968001 2025-07-15,16:28:32.000,196,11068131,128005,0,1752596911,13889.36883739,34.50048609000078,53083.307446800005 2025-07-15,16:28:33.000,196,11068172,128005,0,1752596912,13889.40925525,34.59212477999972,53083.307446800005 2025-07-15,16:28:34.000,196,11068093,128125,0,1752596913,13889.476618349996,34.71195999000338,53083.36334376 2025-07-15,16:28:35.000,196,11068173,128125,0,1752596914,13889.543981449991,34.796549550002965,53083.377318000006 2025-07-15,16:28:36.000,196,11068142,127565,0,1752596915,13889.712389200002,34.88818824000191,53083.45417632 2025-07-15,16:28:37.000,196,11068123,127925,0,1752596916,13889.806697539992,35.00802344999829,53083.426227840006 2025-07-15,16:28:38.000,196,11068060,127885,0,1752596917,13889.887533259993,35.022121710004285,53083.4821248 2025-07-15,16:28:39.000,196,11068050,128205,0,1752596918,13890.082886249998,35.141956920000666,53083.49609904001 2025-07-15,16:28:40.000,196,11068068,128085,0,1752596919,13890.163721969999,35.212448220001534,53083.55898312 2025-07-15,16:28:41.000,196,11068095,127965,0,1752596920,13890.34560234,35.29703778000112,53083.545008880006 2025-07-15,16:28:42.000,196,11068070,127965,0,1752596921,13890.433174369995,35.40982385999814,53083.60090584 2025-07-15,16:28:43.000,196,11068113,128005,0,1752596922,13890.52074639999,35.48031515999901,53083.6568028 2025-07-15,16:28:44.000,196,11068091,127965,0,1752596923,13890.62179104999,35.59310124000331,53083.6568028 2025-07-15,16:28:45.000,196,11068059,128125,0,1752596924,13890.709363080001,35.69883819000097,53083.75462248001 2025-07-15,16:28:46.000,196,11068133,127845,0,1752596925,13890.823880349992,35.797526009999274,53083.73366112001 2025-07-15,16:28:47.000,196,11068076,127885,0,1752596926,13890.844089279992,35.8750664399995,53083.78257096001 2025-07-15,16:28:48.000,196,11068113,127845,0,1752596927,13890.938397619997,35.95260686999973,53083.83846792 2025-07-15,16:28:49.000,196,11068084,128045,0,1752596928,13891.019233339997,36.023098170000594,53083.9362876 2025-07-15,16:28:50.000,196,11068120,127605,0,1752596929,13891.174168469988,36.09358947000146,53083.978210320005 2025-07-15,16:28:51.000,196,11068056,128045,0,1752596930,13891.214586329988,36.14293338000425,53084.02013304001 2025-07-15,16:28:52.000,196,11068040,128245,0,1752596931,13891.302158359998,36.13588425000489,53084.145901200005 2025-07-15,16:28:53.000,196,11068045,128005,0,1752596932,13891.47730241999,36.13588425000489,53084.16686256001 2025-07-15,16:28:54.000,196,11068088,127805,0,1752596933,13891.571610759995,36.16408077000233,53084.20179816 2025-07-15,16:28:55.000,196,11068086,128005,0,1752596934,13891.6659191,36.13588425000489,53084.34154056 2025-07-15,16:28:56.000,196,11068098,127965,0,1752596935,13891.814117919996,36.14293338000425,53084.383463280006 2025-07-15,16:28:57.000,196,11068081,128045,0,1752596936,13891.982525669991,36.07949121000274,53084.43936024 2025-07-15,16:28:58.000,196,11068009,128005,0,1752596937,13892.076834009997,36.0865403400021,53084.46730872 2025-07-15,16:28:59.000,196,11068039,127925,0,1752596938,13892.191351280002,36.04424555999867,53084.551154160006 2025-07-15,16:29:00.000,196,11068080,127765,0,1752596939,13892.225032829992,35.9878525200038,53084.60705112 2025-07-15,16:29:01.000,196,11068125,128045,0,1752596940,13892.265450689993,35.973754259997804,53084.64198672001 2025-07-15,16:29:02.000,196,11068043,127965,0,1752596941,13892.326077479993,35.94555774000037,53084.72583216 2025-07-15,16:29:03.000,196,11068078,128165,0,1752596942,13892.366495339993,35.95260686999973,53084.767754880006 2025-07-15,16:29:04.000,196,11068013,128005,0,1752596943,13892.366495339993,35.91736122000293,53084.886535920006 2025-07-15,16:29:05.000,196,11068122,127805,0,1752596944,13892.353022719988,35.91031209000357,53084.94942 2025-07-15,16:29:06.000,196,11068033,128285,0,1752596945,13892.379967959998,35.90326296000421,53084.99134272 2025-07-15,16:29:07.000,196,11068014,127885,0,1752596946,13892.353022719988,35.92441035000229,53084.99832984 2025-07-15,16:29:08.000,196,11068081,127805,0,1752596947,13892.312604860002,35.86801731000014,53085.054226800006 2025-07-15,16:29:09.000,196,11068036,128165,0,1752596948,13892.272187000002,35.88211556999886,53085.06820104 2025-07-15,16:29:10.000,196,11068073,128005,0,1752596949,13892.245241759992,35.92441035000229,53085.13807224 2025-07-15,16:29:11.000,196,11068064,128125,0,1752596950,13892.231769140002,35.8750664399995,53085.13108512 2025-07-15,16:29:12.000,196,11068058,128045,0,1752596951,13892.218296519997,35.846869920002064,53085.152046480005 2025-07-15,16:29:13.000,196,11068126,128005,0,1752596952,13892.204823899992,35.86096818000078,53085.21493056001 2025-07-15,16:29:14.000,196,11068039,127845,0,1752596953,13892.225032829992,35.81867340000463,53085.27781464 2025-07-15,16:29:15.000,196,11068043,128085,0,1752596954,13892.278923309997,35.80457513999863,53085.3337116 2025-07-15,16:29:16.000,196,11068106,128245,0,1752596955,13892.305868549993,35.76228036000248,53085.31275024001 2025-07-15,16:29:17.000,196,11068007,128085,0,1752596956,13892.366495339993,35.76228036000248,53085.41056992001 2025-07-15,16:29:18.000,196,11068063,128125,0,1752596957,13892.326077479993,35.71293644999969,53085.41056992001 2025-07-15,16:29:19.000,196,11068074,128085,0,1752596958,13892.353022719988,35.69883819000097,53085.38262144001 2025-07-15,16:29:20.000,196,11068073,127845,0,1752596959,13892.319341169998,35.64244514999882,53085.39659568 2025-07-15,16:29:21.000,196,11068012,128125,0,1752596960,13892.373231649988,35.6283468900001,53085.45947976001 2025-07-15,16:29:22.000,196,11067998,128125,0,1752596961,13892.386704269993,35.54375733000052,53085.45249264 2025-07-15,16:29:23.000,196,11067976,128165,0,1752596962,13892.413649509988,35.48736428999837,53085.487428240005 2025-07-15,16:29:24.000,196,11068019,127965,0,1752596963,13892.501221539998,35.438020380002854,53085.50140248 2025-07-15,16:29:25.000,196,11068051,128005,0,1752596964,13892.494485229989,35.31113603999984,53085.46646688 2025-07-15,16:29:26.000,196,11068005,127965,0,1752596965,13892.575320949989,35.198349960002815,53085.52935096001 2025-07-15,16:29:27.000,196,11068006,128165,0,1752596966,13892.662892979999,35.09966214000451,53085.56428656 2025-07-15,16:29:28.000,196,11067976,127925,0,1752596967,13892.80435549,34.930483019998064,53085.51537672 2025-07-15,16:29:29.000,196,11067959,128005,0,1752596968,13892.89866382999,34.796549550002965,53085.557299440006 2025-07-15,16:29:30.000,196,11068001,128325,0,1752596969,13892.932345379995,34.65556695000123,53085.49441536 2025-07-15,16:29:31.000,196,11068048,127845,0,1752596970,13893.08728051,34.4793387000027,53085.5433252 2025-07-15,16:29:32.000,196,11067973,127525,0,1752596971,13893.10748944,34.31720871000289,53085.49441536 2025-07-15,16:29:33.000,196,11067997,127805,0,1752596972,13893.147907300001,34.19032436999987,53085.52236384 2025-07-15,16:29:34.000,196,11067988,127965,0,1752596973,13893.228743020001,34.09163655000157,53085.585247920004 2025-07-15,16:29:35.000,196,11068067,128005,0,1752596974,13893.242215639992,33.985899600003904,53085.56428656 2025-07-15,16:29:36.000,196,11068013,127805,0,1752596975,13893.255688259997,33.91540830000304,53085.62018352 2025-07-15,16:29:37.000,196,11067943,127885,0,1752596976,13893.201797779991,33.83786787000281,53085.57826080001 2025-07-15,16:29:38.000,196,11068056,127805,0,1752596977,13893.134434679996,33.79557308999938,53085.69005472 2025-07-15,16:29:39.000,196,11068006,127925,0,1752596978,13893.06033526999,33.80262221999874,53085.64114488 2025-07-15,16:29:40.000,196,11068057,127925,0,1752596979,13892.972763239995,33.78852396000002,53085.59922216001 2025-07-15,16:29:41.000,196,11067998,128205,0,1752596980,13892.78414656,33.7744257000013,53085.585247920004 2025-07-15,16:29:42.000,196,11068030,128205,0,1752596981,13892.72351977,33.73918005000451,53085.64114488 2025-07-15,16:29:43.000,196,11068005,128085,0,1752596982,13892.67636559999,33.710983529999794,53085.59922216001 2025-07-15,16:29:44.000,196,11068008,127685,0,1752596983,13892.582057259999,33.654590489997645,53085.606209280006 2025-07-15,16:29:45.000,196,11068034,127805,0,1752596984,13892.501221539998,33.577050060004694,53085.557299440006 2025-07-15,16:29:46.000,196,11068040,128005,0,1752596985,13892.487748919993,33.45016572000168,53085.56428656 2025-07-15,16:29:47.000,196,11068008,127965,0,1752596986,13892.427122129993,33.344428770004015,53085.59223504 2025-07-15,16:29:48.000,196,11067955,128045,0,1752596987,13892.474276299989,33.217544430001,53085.57826080001 2025-07-15,16:29:49.000,196,11067976,128045,0,1752596988,13892.514694159989,33.09770922000462,53085.55031232001 2025-07-15,16:29:50.000,196,11068066,128005,0,1752596989,13892.541639399999,32.96377575000224,53085.48044112001 2025-07-15,16:29:51.000,196,11068024,128125,0,1752596990,13892.541639399999,32.836891409999225,53085.536338080004 2025-07-15,16:29:52.000,196,11068016,128325,0,1752596991,13892.582057259999,32.717056200002844,53085.5433252 2025-07-15,16:29:53.000,196,11067957,127965,0,1752596992,13892.609002499994,32.58312273000047,53085.51537672 2025-07-15,16:29:54.000,196,11067937,127765,0,1752596993,13892.568584639994,32.435090999999375,53085.48044112001 2025-07-15,16:29:55.000,196,11068053,128165,0,1752596994,13892.534903089989,32.371648829997866,53085.49441536 2025-07-15,16:29:56.000,196,11068013,128245,0,1752596995,13892.447331059993,32.244764490002126,53085.438518400006 2025-07-15,16:29:57.000,196,11067972,128165,0,1752596996,13892.346286409993,32.13197840999783,53085.42454416 2025-07-15,16:29:58.000,196,11067927,128045,0,1752596997,13892.184614969992,32.082634500002314,53085.41056992001 2025-07-15,16:29:59.000,196,11068003,128005,0,1752596998,13892.009470910001,31.97689755000465,53085.34069872001 2025-07-15,16:30:00.000,196,11068016,128085,0,1752596999,13891.82759054,31.9205045100025,53085.31275024001 2025-07-15,16:30:01.000,196,11068014,128125,0,1752597000,13891.63897385999,31.828865820003557,53085.31275024001 2025-07-15,16:30:02.000,196,11067994,127925,0,1752597001,13891.41667562999,31.807718429998204,53085.249866160004 2025-07-15,16:30:03.000,196,11068035,127805,0,1752597002,13891.234795259988,31.74427626000397,53085.27781464 2025-07-15,16:30:04.000,196,11067934,128165,0,1752597003,13890.992288100002,31.69493235000118,53085.21493056001 2025-07-15,16:30:05.000,196,11067969,127765,0,1752597004,13890.837352969997,31.624441050000314,53085.06820104 2025-07-15,16:30:06.000,196,11067995,128005,0,1752597005,13890.695890459996,31.504605840003933,53085.103136640006 2025-07-15,16:30:07.000,196,11067994,128125,0,1752597006,13890.52748271,31.412967149997712,53085.00531696001 2025-07-15,16:30:08.000,196,11067972,127885,0,1752597007,13890.433174369995,31.2508371599979,53085.00531696001 2025-07-15,16:30:09.000,196,11067917,128045,0,1752597008,13890.352338649995,31.145100210000237,53084.94243288 2025-07-15,16:30:10.000,196,11067947,127965,0,1752597009,13890.25803030999,31.018215870004497,53084.89352304 2025-07-15,16:30:11.000,196,11067973,128085,0,1752597010,13890.190667209994,30.83493848999933,53084.83762608001 2025-07-15,16:30:12.000,196,11067957,128165,0,1752597011,13890.143513039999,30.644611980002082,53084.8446132 2025-07-15,16:30:13.000,196,11067901,128165,0,1752597012,13890.069413629994,30.48248199000227,53084.774742 2025-07-15,16:30:14.000,196,11067944,127845,0,1752597013,13889.975105289988,30.24986070000159,53084.66993520001 2025-07-15,16:30:15.000,196,11067956,128045,0,1752597014,13889.880796949998,30.094779840001138,53084.62102536001 2025-07-15,16:30:16.000,196,11067976,128165,0,1752597015,13889.752807060002,29.890355069997895,53084.57211552001 2025-07-15,16:30:17.000,196,11067953,128005,0,1752597016,13889.712389200002,29.728225079998083,53084.48827008 2025-07-15,16:30:18.000,196,11067971,127885,0,1752597017,13889.564190379991,29.580193350004265,53084.51621856 2025-07-15,16:30:19.000,196,11067901,127925,0,1752597018,13889.40925525,29.467407269999967,53084.481282960005 2025-07-15,16:30:20.000,196,11067964,128285,0,1752597019,13889.254320119995,29.347572060003586,53084.43936024 2025-07-15,16:30:21.000,196,11067945,128125,0,1752597020,13889.11959391999,29.241835109998647,53084.39743752 2025-07-15,16:30:22.000,196,11067955,127885,0,1752597021,13888.957922479989,29.150196419999702,53084.362501920004 2025-07-15,16:30:23.000,196,11067957,127885,0,1752597022,13888.742360559998,29.107901640003547,53084.29263072 2025-07-15,16:30:24.000,196,11067892,128045,0,1752597023,13888.479644469997,29.058557730000757,53084.264682240006 2025-07-15,16:30:25.000,196,11067981,128125,0,1752597024,13888.264082549991,28.99511555999925,53084.23673376001 2025-07-15,16:30:26.000,196,11067986,128085,0,1752597025,13887.98115752999,28.952820780003094,53084.20179816 2025-07-15,16:30:27.000,196,11067926,128085,0,1752597026,13887.772331919994,28.945771650003735,53084.15288832 2025-07-15,16:30:28.000,196,11067958,127925,0,1752597027,13887.502879519998,28.945771650003735,53084.096991360006 2025-07-15,16:30:29.000,196,11067964,127925,0,1752597028,13887.287317599992,28.910525999999663,53084.02013304001 2025-07-15,16:30:30.000,196,11067986,128005,0,1752597029,13887.044810439991,28.92462425999838,53083.97122320001 2025-07-15,16:30:31.000,196,11067968,127845,0,1752597030,13886.835984829995,28.896427740000945,53083.908339120004 2025-07-15,16:30:32.000,196,11067954,128165,0,1752597031,13886.58000504999,28.86823122000351,53083.89436488 2025-07-15,16:30:33.000,196,11067967,127885,0,1752597032,13886.377915749988,28.804789050002,53083.761609600006 2025-07-15,16:30:34.000,196,11067988,128045,0,1752597033,13886.175826450002,28.741346880000492,53083.712699760006 2025-07-15,16:30:35.000,196,11067977,128165,0,1752597034,13885.987209769992,28.649708190001547,53083.63584144001 2025-07-15,16:30:36.000,196,11067983,127925,0,1752597035,13885.818802019996,28.58626602000004,53083.57994448 2025-07-15,16:30:37.000,196,11068003,128045,0,1752597036,13885.697548439995,28.4593816800043,53083.545008880006 2025-07-15,16:30:38.000,196,11068022,128045,0,1752597037,13885.58303116999,28.332497340001282,53083.426227840006 2025-07-15,16:30:39.000,196,11067917,128085,0,1752597038,13885.434832349994,28.17036735000147,53083.34936952001 2025-07-15,16:30:40.000,196,11068011,128045,0,1752597039,13885.38094186999,28.085777790001885,53083.23058848001 2025-07-15,16:30:41.000,196,11067941,128085,0,1752597040,13885.34052400999,27.909549540003354,53083.188665760004 2025-07-15,16:30:42.000,196,11067944,128085,0,1752597041,13885.246215669998,27.76151781000226,53083.11879456 2025-07-15,16:30:43.000,196,11068021,128085,0,1752597042,13885.165379949998,27.606436950001807,53083.03494912001 2025-07-15,16:30:44.000,196,11067992,128005,0,1752597043,13885.192325189993,27.451356090001354,53082.97905216 2025-07-15,16:30:45.000,196,11068000,128165,0,1752597044,13885.111489469993,27.268078710003465,53082.93014232 2025-07-15,16:30:46.000,196,11067946,128085,0,1752597045,13885.091280539993,27.056604810000863,53082.86027112 2025-07-15,16:30:47.000,196,11067949,128165,0,1752597046,13885.057598990003,26.90152395000041,53082.79039992 2025-07-15,16:30:48.000,196,11068028,128005,0,1752597047,13885.044126369998,26.67595178999909,53082.6436704 2025-07-15,16:30:49.000,196,11067976,127765,0,1752597048,13885.044126369998,26.4926744100012,53082.62270904 2025-07-15,16:30:50.000,196,11067971,127925,0,1752597049,13885.037390060003,26.358740939998825,53082.55283784 2025-07-15,16:30:51.000,196,11067949,128165,0,1752597050,13885.091280539993,26.14021791000414,53082.48995376001 2025-07-15,16:30:52.000,196,11067927,128045,0,1752597051,13885.003708509998,25.985137050003686,53082.44803104 2025-07-15,16:30:53.000,196,11068009,128125,0,1752597052,13884.983499579997,25.86530184000003,53082.39213408001 2025-07-15,16:30:54.000,196,11067948,128005,0,1752597053,13885.003708509998,25.696122720000858,53082.350211360004 2025-07-15,16:30:55.000,196,11067963,128005,0,1752597054,13884.976763270002,25.576287510004477,53082.28034016 2025-07-15,16:30:56.000,196,11067969,127885,0,1752597055,13884.970026959993,25.414157520004665,53082.252391680006 2025-07-15,16:30:57.000,196,11068043,128245,0,1752597056,13885.010444819993,25.28022405000229,53082.16854624 2025-07-15,16:30:58.000,196,11068012,127765,0,1752597057,13885.017181130002,25.146290579999913,53082.14758488 2025-07-15,16:30:59.000,196,11067927,128165,0,1752597058,13885.037390060003,25.061701020000328,53082.09168792 2025-07-15,16:31:00.000,196,11068009,127925,0,1752597059,13885.050862679993,24.99825884999882,53082.09168792 2025-07-15,16:31:01.000,196,11067974,128005,0,1752597060,13885.098016849988,24.87137451000308,53081.98688112001 2025-07-15,16:31:02.000,196,11067984,128285,0,1752597061,13885.111489469993,24.76563755999814,53081.979894 2025-07-15,16:31:03.000,196,11068030,128005,0,1752597062,13885.178852569989,24.688097129997914,53081.95893264001 2025-07-15,16:31:04.000,196,11067973,127805,0,1752597063,13885.205797809998,24.610556699997687,53081.9449584 2025-07-15,16:31:05.000,196,11067979,128005,0,1752597064,13885.219270429989,24.547114530003455,53081.9449584 2025-07-15,16:31:06.000,196,11068007,128165,0,1752597065,13885.273160909994,24.5259671399981,53081.95194552 2025-07-15,16:31:07.000,196,11067982,128005,0,1752597066,13885.273160909994,24.490721490001306,53081.9449584 2025-07-15,16:31:08.000,196,11067953,128245,0,1752597067,13885.347260319999,24.45547584000451,53081.98688112001 2025-07-15,16:31:09.000,196,11067957,128045,0,1752597068,13885.34052400999,24.441377579998516,53081.9449584 2025-07-15,16:31:10.000,196,11067976,128205,0,1752597069,13885.313578769994,24.427279319999798,53081.965919760005 2025-07-15,16:31:11.000,196,11067973,128325,0,1752597070,13885.333787699994,24.448426709997875,53081.9449584 2025-07-15,16:31:12.000,196,11067911,127845,0,1752597071,13885.320315079989,24.441377579998516,53082.00085536 2025-07-15,16:31:13.000,196,11067951,128165,0,1752597072,13885.293369839994,24.427279319999798,53081.98688112001 2025-07-15,16:31:14.000,196,11067882,127605,0,1752597073,13885.279897219989,24.434328449999157,53081.965919760005 2025-07-15,16:31:15.000,196,11067987,128045,0,1752597074,13885.266424599999,24.41318106000108,53082.02880384001 2025-07-15,16:31:16.000,196,11067971,127965,0,1752597075,13885.266424599999,24.46957410000323,53082.014829600004 2025-07-15,16:31:17.000,196,11067950,127885,0,1752597076,13885.239479359989,24.41318106000108,53082.0497652 2025-07-15,16:31:18.000,196,11067923,127805,0,1752597077,13885.212534119994,24.427279319999798,53082.063739440004 2025-07-15,16:31:19.000,196,11067966,128325,0,1752597078,13885.172116259993,24.46957410000323,53082.0497652 2025-07-15,16:31:20.000,196,11067943,128005,0,1752597079,13885.185588879998,24.476623230002588,53082.09168792 2025-07-15,16:31:21.000,196,11067982,128285,0,1752597080,13885.185588879998,24.511868879999383,53082.09168792 2025-07-15,16:31:22.000,196,11067970,127925,0,1752597081,13885.145171019998,24.504819750000024,53082.14059776 2025-07-15,16:31:23.000,196,11067961,128125,0,1752597082,13885.124962089998,24.533016270004737,53082.17553336001 2025-07-15,16:31:24.000,196,11067920,127845,0,1752597083,13885.131698399993,24.5259671399981,53082.182520480004 2025-07-15,16:31:25.000,196,11067949,127525,0,1752597084,13885.104753159998,24.504819750000024,53082.182520480004 2025-07-15,16:31:26.000,196,11067960,127685,0,1752597085,13885.111489469993,24.46957410000323,53082.1895076 2025-07-15,16:31:27.000,196,11067935,127645,0,1752597086,13885.084544229998,24.476623230002588,53082.28034016 2025-07-15,16:31:28.000,196,11067950,127645,0,1752597087,13885.057598990003,24.427279319999798,53082.2593788 2025-07-15,16:31:29.000,196,11067948,127525,0,1752597088,13885.037390060003,24.42023019000044,53082.29431440001 2025-07-15,16:31:30.000,196,11067968,127765,0,1752597089,13885.037390060003,24.40613193000172,53082.30828864 2025-07-15,16:31:31.000,196,11067977,127885,0,1752597090,13885.044126369998,24.36383714999829,53082.2593788 2025-07-15,16:31:32.000,196,11067922,127805,0,1752597091,13885.017181130002,24.37088627999765,53082.350211360004 2025-07-15,16:31:33.000,196,11067943,127725,0,1752597092,13884.875718620002,24.35678801999893,53082.28732728 2025-07-15,16:31:34.000,196,11067880,128125,0,1752597093,13884.882454929997,24.293345850004698,53082.39213408001 2025-07-15,16:31:35.000,196,11067898,127485,0,1752597094,13884.821828139997,24.321542370002135,53082.44104392001 2025-07-15,16:31:36.000,196,11067957,127885,0,1752597095,13884.788146589992,24.307444110003416,53082.399121200004 2025-07-15,16:31:37.000,196,11067879,127685,0,1752597096,13884.727519799992,24.279247589998704,53082.48995376001 2025-07-15,16:31:38.000,196,11067944,127765,0,1752597097,13884.626475149991,24.24400194000191,53082.420082560006 2025-07-15,16:31:39.000,196,11067871,127525,0,1752597098,13884.53216681,24.201707159998477,53082.46200528001 2025-07-15,16:31:40.000,196,11067862,127605,0,1752597099,13884.37049537,24.138264990004245,53082.40610832 2025-07-15,16:31:41.000,196,11067865,127765,0,1752597100,13884.276187029995,24.088921080001455,53082.38514696 2025-07-15,16:31:42.000,196,11067885,127645,0,1752597101,13884.14146082999,23.96203673999844,53082.30828864 2025-07-15,16:31:43.000,196,11067888,127645,0,1752597102,13884.053888799994,23.82105414000398,53082.30828864 2025-07-15,16:31:44.000,196,11067912,127805,0,1752597103,13884.040416179989,23.71531718999904,53082.34322424001 2025-07-15,16:31:45.000,196,11067890,127845,0,1752597104,13883.966316769998,23.53203981000115,53082.23841744 2025-07-15,16:31:46.000,196,11067870,127885,0,1752597105,13883.946107839998,23.36286069000198,53082.252391680006 2025-07-15,16:31:47.000,196,11067861,127885,0,1752597106,13883.946107839998,23.214828960000887,53082.231430320004 2025-07-15,16:31:48.000,196,11067847,128005,0,1752597107,13883.912426289993,23.010404189997644,53082.21046896 2025-07-15,16:31:49.000,196,11067890,127845,0,1752597108,13883.973053079993,22.827126809999754,53082.1895076 2025-07-15,16:31:50.000,196,11067890,127845,0,1752597109,13883.993262009993,22.643849430001865,53082.21745608 2025-07-15,16:31:51.000,196,11067840,127485,0,1752597110,13883.973053079993,22.453522920004616,53082.182520480004 2025-07-15,16:31:52.000,196,11067769,127965,0,1752597111,13883.999998319989,22.26319641000009,53082.16854624 2025-07-15,16:31:53.000,196,11067802,127725,0,1752597112,13883.966316769998,22.08696816000156,53082.17553336001 2025-07-15,16:31:54.000,196,11067824,127685,0,1752597113,13883.946107839998,21.882543389998318,53082.12662352001 2025-07-15,16:31:55.000,196,11067862,127805,0,1752597114,13883.892217359993,21.69926601000043,53082.1196364 2025-07-15,16:31:56.000,196,11067828,127685,0,1752597115,13883.818117950002,21.5230377600019,53082.09168792 2025-07-15,16:31:57.000,196,11067828,127845,0,1752597116,13883.784436399998,21.360907770002086,53082.133610640005 2025-07-15,16:31:58.000,196,11067847,127645,0,1752597117,13883.723809609997,21.156482999998843,53082.14758488 2025-07-15,16:31:59.000,196,11067812,127605,0,1752597118,13883.663182819997,20.973205620000954,53082.15457200001 2025-07-15,16:32:00.000,196,11067813,127485,0,1752597119,13883.629501269992,20.782879110003705,53082.14758488 2025-07-15,16:32:01.000,196,11067869,127725,0,1752597120,13883.589083409992,20.58550346999982,53082.10566216001 2025-07-15,16:32:02.000,196,11067862,127565,0,1752597121,13883.616028650002,20.395176960002573,53082.16155912 2025-07-15,16:32:03.000,196,11067866,127645,0,1752597122,13883.575610790002,20.211899580004683,53082.1196364 2025-07-15,16:32:04.000,196,11067773,127525,0,1752597123,13883.508247689992,20.0145239400008,53082.16155912 2025-07-15,16:32:05.000,196,11067765,127845,0,1752597124,13883.467829829991,19.83829569000227,53082.14059776 2025-07-15,16:32:06.000,196,11067813,127685,0,1752597125,13883.380257799996,19.711411349999253,53082.07771368001 2025-07-15,16:32:07.000,196,11067779,127565,0,1752597126,13883.29268577,19.59862527000223,53082.1895076 2025-07-15,16:32:08.000,196,11067869,127645,0,1752597127,13883.17143219,19.450593540001137,53082.21046896 2025-07-15,16:32:09.000,196,11067832,127565,0,1752597128,13883.00976075,19.31666006999876,53082.15457200001 2025-07-15,16:32:10.000,196,11067815,127885,0,1752597129,13882.854825619994,19.20387399000174,53082.203481840006 2025-07-15,16:32:11.000,196,11067810,127765,0,1752597130,13882.659472629988,19.062891390000004,53082.084700800006 2025-07-15,16:32:12.000,196,11067812,127765,0,1752597131,13882.497801190002,19.01354748000449,53082.17553336001 2025-07-15,16:32:13.000,196,11067795,127885,0,1752597132,13882.302448199996,18.85141749000468,53082.203481840006 2025-07-15,16:32:14.000,196,11067745,127765,0,1752597133,13882.10709520999,18.724533150001662,53082.14059776 2025-07-15,16:32:15.000,196,11067745,127925,0,1752597134,13881.95216008,18.590599679999286,53082.16155912 2025-07-15,16:32:16.000,196,11067783,127885,0,1752597135,13881.81069757,18.442567949998192,53082.084700800006 2025-07-15,16:32:17.000,196,11067793,127805,0,1752597136,13881.729861849999,18.28748708999774,53082.11264928 2025-07-15,16:32:18.000,196,11067765,127605,0,1752597137,13881.642289819989,18.125357099997927,53082.09867504 2025-07-15,16:32:19.000,196,11067746,127885,0,1752597138,13881.581663029989,17.998472760002187,53082.11264928 2025-07-15,16:32:20.000,196,11067823,127885,0,1752597139,13881.446936829998,17.843391900001734,53082.14059776 2025-07-15,16:32:21.000,196,11067870,127925,0,1752597140,13881.433464209993,17.716507559998718,53082.04277808 2025-07-15,16:32:22.000,196,11067809,127725,0,1752597141,13881.366101109998,17.610770610001055,53082.12662352001 2025-07-15,16:32:23.000,196,11067796,127645,0,1752597142,13881.258320150002,17.483886269998038,53082.1196364 2025-07-15,16:32:24.000,196,11067760,127685,0,1752597143,13881.184220739997,17.399296709998453,53082.16155912 2025-07-15,16:32:25.000,196,11067745,127805,0,1752597144,13881.049494539991,17.251264980004635,53082.09867504 2025-07-15,16:32:26.000,196,11067756,127325,0,1752597145,13880.928240959991,17.145528029999696,53082.09168792 2025-07-15,16:32:27.000,196,11067811,127485,0,1752597146,13880.800251069995,17.05388934000075,53082.1196364 2025-07-15,16:32:28.000,196,11067800,127805,0,1752597147,13880.598161769994,16.990447169999243,53082.0497652 2025-07-15,16:32:29.000,196,11067775,127725,0,1752597148,13880.369127229998,16.93405413000437,53082.05675232001 2025-07-15,16:32:30.000,196,11067749,127805,0,1752597149,13880.200719480003,16.89175935000094,53082.07072656 2025-07-15,16:32:31.000,196,11067786,127805,0,1752597150,13880.018839110002,16.856513700004143,53082.05675232001 2025-07-15,16:32:32.000,196,11067783,127645,0,1752597151,13879.836958740001,16.83536630999879,53082.0497652 2025-07-15,16:32:33.000,196,11067757,127645,0,1752597152,13879.661814679996,16.814218920000712,53082.063739440004 2025-07-15,16:32:34.000,196,11067755,128005,0,1752597153,13879.48667061999,16.800120660001994,53082.014829600004 2025-07-15,16:32:35.000,196,11067747,127645,0,1752597154,13879.358680729994,16.807169790001353,53082.014829600004 2025-07-15,16:32:36.000,196,11067738,127845,0,1752597155,13879.250899769999,16.807169790001353,53081.99386824 2025-07-15,16:32:37.000,196,11067766,128005,0,1752597156,13879.149855119998,16.722580230001768,53082.02181672 2025-07-15,16:32:38.000,196,11067738,127805,0,1752597157,13879.062283089988,16.71553110000241,53082.00784248001 2025-07-15,16:32:39.000,196,11067749,127805,0,1752597158,13879.042074159988,16.64503980000154,53081.979894 2025-07-15,16:32:40.000,196,11067778,127725,0,1752597159,13879.008392609998,16.66618718999962,53081.99386824 2025-07-15,16:32:41.000,196,11067735,127485,0,1752597160,13879.015128919993,16.588646759999392,53081.98688112001 2025-07-15,16:32:42.000,196,11067762,127685,0,1752597161,13878.981447370003,16.53225372000452,53082.00784248001 2025-07-15,16:32:43.000,196,11067757,127925,0,1752597162,13879.008392609998,16.48290981000173,53082.02880384001 2025-07-15,16:32:44.000,196,11067792,127565,0,1752597163,13879.001656299988,16.41946764000022,53082.00085536 2025-07-15,16:32:45.000,196,11067775,127725,0,1752597164,13879.048810469998,16.348976339999354,53082.02880384001 2025-07-15,16:32:46.000,196,11067788,127685,0,1752597165,13879.102700949989,16.348976339999354,53082.0497652 2025-07-15,16:32:47.000,196,11067780,127405,0,1752597166,13879.176800359994,16.29258330000448,53082.07072656 2025-07-15,16:32:48.000,196,11067770,127845,0,1752597167,13879.223954529989,16.320779820001917,53082.10566216001 2025-07-15,16:32:49.000,196,11067820,127565,0,1752597168,13879.230690839999,16.285534169997845,53082.04277808 2025-07-15,16:32:50.000,196,11067794,127565,0,1752597169,13879.28458131999,16.320779820001917,53082.084700800006 2025-07-15,16:32:51.000,196,11067804,127645,0,1752597170,13879.358680729994,16.334878080000635,53082.14758488 2025-07-15,16:32:52.000,196,11067816,127685,0,1752597171,13879.43278014,16.363074599998072,53082.09867504 2025-07-15,16:32:53.000,196,11067806,127645,0,1752597172,13879.44625275999,16.398320250002143,53082.15457200001 2025-07-15,16:32:54.000,196,11067780,127605,0,1752597173,13879.48667061999,16.47586068000237,53082.22444320001 2025-07-15,16:32:55.000,196,11067769,127885,0,1752597174,13879.43278014,16.546351980003237,53082.1895076 2025-07-15,16:32:56.000,196,11067814,127765,0,1752597175,13879.399098589995,16.637990670002182,53082.19649472001 2025-07-15,16:32:57.000,196,11067844,127605,0,1752597176,13879.38562596999,16.750776749999204,53082.21745608 2025-07-15,16:32:58.000,196,11067788,127725,0,1752597177,13879.30479024999,16.898808480000298,53082.30828864 2025-07-15,16:32:59.000,196,11067746,127565,0,1752597178,13879.223954529989,17.011594560004596,53082.27335304001 2025-07-15,16:33:00.000,196,11067816,127685,0,1752597179,13879.183536669989,17.131429770000977,53082.301301520005 2025-07-15,16:33:01.000,196,11067788,127485,0,1752597180,13879.109437259998,17.29355976000079,53082.34322424001 2025-07-15,16:33:02.000,196,11067792,127405,0,1752597181,13879.035337849993,17.4556897500006,53082.37815984 2025-07-15,16:33:03.000,196,11067829,127805,0,1752597182,13878.974711059993,17.64601625999785,53082.37815984 2025-07-15,16:33:04.000,196,11067817,128165,0,1752597183,13878.981447370003,17.75880234000215,53082.42706968 2025-07-15,16:33:05.000,196,11067867,127605,0,1752597184,13878.974711059993,17.892735810004524,53082.42706968 2025-07-15,16:33:06.000,196,11067797,127565,0,1752597185,13878.974711059993,18.005521890001546,53082.48296664 2025-07-15,16:33:07.000,196,11067805,127845,0,1752597186,13878.974711059993,18.11830796999857,53082.468992400005 2025-07-15,16:33:08.000,196,11067831,127805,0,1752597187,13879.001656299988,18.216995790004148,53082.55982496001 2025-07-15,16:33:09.000,196,11067826,127605,0,1752597188,13878.974711059993,18.39322404000268,53082.5737992 2025-07-15,16:33:10.000,196,11067819,128005,0,1752597189,13878.974711059993,18.5060101199997,53082.538863600006 2025-07-15,16:33:11.000,196,11067820,127645,0,1752597190,13878.981447370003,18.646992720001435,53082.62270904 2025-07-15,16:33:12.000,196,11067829,127845,0,1752597191,13878.934293199993,18.823220969999966,53082.636683280005 2025-07-15,16:33:13.000,196,11067834,127645,0,1752597192,13878.887139029997,18.91485965999891,53082.685593120004 2025-07-15,16:33:14.000,196,11067806,127925,0,1752597193,13878.880402720002,19.02764574000321,53082.685593120004 2025-07-15,16:33:15.000,196,11067857,127565,0,1752597194,13878.772621759992,19.13338269000087,53082.66463176 2025-07-15,16:33:16.000,196,11067819,127565,0,1752597195,13878.779358070002,19.19682486000238,53082.76245144 2025-07-15,16:33:17.000,196,11067886,127845,0,1752597196,13878.765885449997,19.281414420001965,53082.755464320006 2025-07-15,16:33:18.000,196,11067839,127845,0,1752597197,13878.752412829992,19.38715136999963,53082.76245144 2025-07-15,16:33:19.000,196,11067858,127685,0,1752597198,13878.725467589997,19.42944615000306,53082.77642568001 2025-07-15,16:33:20.000,196,11067906,127845,0,1752597199,13878.732203899992,19.54223223000008,53082.83232264 2025-07-15,16:33:21.000,196,11067850,127525,0,1752597200,13878.705258659997,19.61272353000095,53082.79039992 2025-07-15,16:33:22.000,196,11067876,127645,0,1752597201,13878.725467589997,19.683214830001816,53082.77642568001 2025-07-15,16:33:23.000,196,11067847,128005,0,1752597202,13878.711994969992,19.753706130002683,53082.86027112 2025-07-15,16:33:24.000,196,11067776,127685,0,1752597203,13878.651368179992,19.880590469998424,53082.82533552001 2025-07-15,16:33:25.000,196,11067876,127765,0,1752597204,13878.55705984,19.95813089999865,53082.77642568001 2025-07-15,16:33:26.000,196,11067827,127765,0,1752597205,13878.44927887999,20.06386785000359,53082.76245144 2025-07-15,16:33:27.000,196,11067856,127805,0,1752597206,13878.29434375,20.19780131999869,53082.81136128 2025-07-15,16:33:28.000,196,11067824,127405,0,1752597207,13878.179826479995,20.324685660001705,53082.79738704001 2025-07-15,16:33:29.000,196,11067794,127525,0,1752597208,13877.997946109994,20.4727173900028,53082.79738704001 2025-07-15,16:33:30.000,196,11067872,127885,0,1752597209,13877.795856809993,20.6066508599979,53082.74149008 2025-07-15,16:33:31.000,196,11067856,127725,0,1752597210,13877.627449059997,20.782879110003705,53082.755464320006 2025-07-15,16:33:32.000,196,11067865,127765,0,1752597211,13877.398414520001,20.945009100003517,53082.74847720001 2025-07-15,16:33:33.000,196,11067856,127685,0,1752597212,13877.14917104999,21.085991699997976,53082.69956736001 2025-07-15,16:33:34.000,196,11067871,128005,0,1752597213,13876.9134002,21.262219950003782,53082.65065752 2025-07-15,16:33:35.000,196,11067843,127645,0,1752597214,13876.677629349993,21.40320254999824,53082.62969616001 2025-07-15,16:33:36.000,196,11067878,128045,0,1752597215,13876.475540049993,21.579430800004047,53082.60873480001 2025-07-15,16:33:37.000,196,11067820,128285,0,1752597216,13876.286923369997,21.74860992000322,53082.58078632001 2025-07-15,16:33:38.000,196,11067868,127485,0,1752597217,13876.01747097,21.91778904000239,53082.55283784 2025-07-15,16:33:39.000,196,11067808,127565,0,1752597218,13875.79517274,22.115164679998998,53082.54585072 2025-07-15,16:33:40.000,196,11067867,127925,0,1752597219,13875.518984029994,22.3266385800016,53082.48296664 2025-07-15,16:33:41.000,196,11067923,127485,0,1752597220,13875.310158419998,22.55221074000292,53082.42706968 2025-07-15,16:33:42.000,196,11067786,127845,0,1752597221,13875.060914950001,22.763684639998246,53082.371172720006 2025-07-15,16:33:43.000,196,11067819,128005,0,1752597222,13874.764517309995,22.989256799999566,53082.371172720006 2025-07-15,16:33:44.000,196,11067847,127765,0,1752597223,13874.52874645999,23.17253418000473,53082.32925 2025-07-15,16:33:45.000,196,11067847,127725,0,1752597224,13874.259294059993,23.41220460000477,53082.301301520005 2025-07-15,16:33:46.000,196,11067797,127765,0,1752597225,13874.023523210002,23.58138372000394,53082.27335304001 2025-07-15,16:33:47.000,196,11067809,127725,0,1752597226,13873.727125569996,23.78580848999991,53082.17553336001 2025-07-15,16:33:48.000,196,11067876,127805,0,1752597227,13873.444200549995,23.983184130003792,53082.1196364 2025-07-15,16:33:49.000,196,11067846,127805,0,1752597228,13873.194957079999,24.16646151000168,53082.02181672 2025-07-15,16:33:50.000,196,11067820,127765,0,1752597229,13872.932240989998,24.314493240002776,53081.917009920006 2025-07-15,16:33:51.000,196,11067867,127845,0,1752597230,13872.649315969997,24.490721490001306,53081.85412584 2025-07-15,16:33:52.000,196,11067843,127925,0,1752597231,13872.46069929,24.617605830004322,53081.749319040006 2025-07-15,16:33:53.000,196,11067794,127765,0,1752597232,13872.265346299995,24.730391910001345,53081.728357680004 2025-07-15,16:33:54.000,196,11067828,127725,0,1752597233,13872.036311759999,24.850227119997726,53081.69342208001 2025-07-15,16:33:55.000,196,11067829,127805,0,1752597234,13871.834222459998,24.9841605900001,53081.60957664 2025-07-15,16:33:56.000,196,11067811,127645,0,1752597235,13871.645605780002,25.026455370003532,53081.4907956 2025-07-15,16:33:57.000,196,11067862,127485,0,1752597236,13871.450252789997,25.111044930003118,53081.4209244 2025-07-15,16:33:58.000,196,11067870,127405,0,1752597237,13871.275108729991,25.174487100004626,53081.31611760001 2025-07-15,16:33:59.000,196,11067761,127645,0,1752597238,13871.086492049995,25.2308801399995,53081.31611760001 2025-07-15,16:34:00.000,196,11067838,127565,0,1752597239,13870.965238469995,25.2308801399995,53081.23227216 2025-07-15,16:34:01.000,196,11067895,127885,0,1752597240,13870.83051226999,25.315469699999085,53081.14842672001 2025-07-15,16:34:02.000,196,11067872,127885,0,1752597241,13870.715994999999,25.336617090004438,53081.04361992 2025-07-15,16:34:03.000,196,11067849,127765,0,1752597242,13870.581268799993,25.315469699999085,53080.97374872 2025-07-15,16:34:04.000,196,11067842,127685,0,1752597243,13870.412861049997,25.301371440000366,53080.91785176 2025-07-15,16:34:05.000,196,11067846,127685,0,1752597244,13870.338761639992,25.308420569999726,53080.861954800006 2025-07-15,16:34:06.000,196,11067890,127485,0,1752597245,13870.257925919992,25.252027530004852,53080.70125104 2025-07-15,16:34:07.000,196,11067841,127845,0,1752597246,13870.170353889996,25.252027530004852,53080.58945712 2025-07-15,16:34:08.000,196,11067847,127885,0,1752597247,13870.096254479991,25.181536230003985,53080.47766320001 2025-07-15,16:34:09.000,196,11067846,127885,0,1752597248,13870.069309239996,25.125143190001836,53080.42875336001 2025-07-15,16:34:10.000,196,11067848,127765,0,1752597249,13869.96152828,25.082848409998405,53080.29599808 2025-07-15,16:34:11.000,196,11067830,127565,0,1752597250,13869.91437410999,25.061701020000328,53080.191191280006 2025-07-15,16:34:12.000,196,11067851,127765,0,1752597251,13869.86048363,25.05465189000097,53080.1283072 2025-07-15,16:34:13.000,196,11067835,127485,0,1752597252,13869.82006577,24.955964070002665,53079.9885648 2025-07-15,16:34:14.000,196,11067831,127645,0,1752597253,13869.79312052999,24.927767549997952,53079.86279664 2025-07-15,16:34:15.000,196,11067843,127685,0,1752597254,13869.75943898,24.885472770001797,53079.737028480005 2025-07-15,16:34:16.000,196,11067808,127685,0,1752597255,13869.806593149995,24.843177989998367,53079.64619592 2025-07-15,16:34:17.000,196,11067836,127525,0,1752597256,13869.79312052999,24.80793234000157,53079.49247928001 2025-07-15,16:34:18.000,196,11067839,127605,0,1752597257,13869.79312052999,24.836128859999008,53079.450556560005 2025-07-15,16:34:19.000,196,11067842,127685,0,1752597258,13869.8402747,24.85727625000436,53079.32478840001 2025-07-15,16:34:20.000,196,11067765,127725,0,1752597259,13869.887428869995,24.927767549997952,53079.19902024 2025-07-15,16:34:21.000,196,11067853,127765,0,1752597260,13869.88069256,24.941865810003947,53079.10818768001 2025-07-15,16:34:22.000,196,11067825,127805,0,1752597261,13869.927846729996,25.012357110004814,53078.98940664001 2025-07-15,16:34:23.000,196,11067815,127565,0,1752597262,13869.97500089999,25.068750149999687,53078.92652256 2025-07-15,16:34:24.000,196,11067837,127885,0,1752597263,13870.035627689991,25.202683620002063,53078.81472864 2025-07-15,16:34:25.000,196,11067800,127525,0,1752597264,13870.06257293,25.294322310001007,53078.7658188 2025-07-15,16:34:26.000,196,11067812,127445,0,1752597265,13870.06257293,25.4423540400021,53078.70992184 2025-07-15,16:34:27.000,196,11067802,127485,0,1752597266,13870.123199720001,25.51284534000297,53078.64005064 2025-07-15,16:34:28.000,196,11067801,127645,0,1752597267,13870.197299129992,25.611533160001272,53078.5911408 2025-07-15,16:34:29.000,196,11067812,127765,0,1752597268,13870.224244370002,25.703171850000217,53078.48633400001 2025-07-15,16:34:30.000,196,11067761,127765,0,1752597269,13870.325289020002,25.815957930004515,53078.444411280005 2025-07-15,16:34:31.000,196,11067758,127685,0,1752597270,13870.358970569992,25.89349836000474,53078.40248856 2025-07-15,16:34:32.000,196,11067789,127365,0,1752597271,13870.433069979998,26.0344809599992,53078.29768176001 2025-07-15,16:34:33.000,196,11067814,127485,0,1752597272,13870.473487839998,26.13316878000478,53078.227810560005 2025-07-15,16:34:34.000,196,11067764,127685,0,1752597273,13870.614950349998,26.217758340004366,53078.19287496 2025-07-15,16:34:35.000,196,11067827,127685,0,1752597274,13870.715994999999,26.281200509998598,53078.109029520005 2025-07-15,16:34:36.000,196,11067799,127325,0,1752597275,13870.87093012999,26.37283920000482,53078.08806816 2025-07-15,16:34:37.000,196,11067793,127845,0,1752597276,13870.95850216,26.478576150002482,53077.98326136001 2025-07-15,16:34:38.000,196,11067744,127845,0,1752597277,13871.09322835999,26.49972354000056,53077.93435152001 2025-07-15,16:34:39.000,196,11067742,128005,0,1752597278,13871.254899799991,26.50677266999992,53077.91339016001 2025-07-15,16:34:40.000,196,11067824,127725,0,1752597279,13871.409834929997,26.577263970000786,53077.87845456 2025-07-15,16:34:41.000,196,11067761,127365,0,1752597280,13871.551297439997,26.67595178999909,53077.892428800005 2025-07-15,16:34:42.000,196,11067740,127565,0,1752597281,13871.699496259993,26.71119744000316,53077.87146744 2025-07-15,16:34:43.000,196,11067780,127525,0,1752597282,13871.807277219988,26.697099180004443,53077.79460912001 2025-07-15,16:34:44.000,196,11067779,127645,0,1752597283,13871.96894865999,26.72529570000188,53077.80159624 2025-07-15,16:34:45.000,196,11067785,127685,0,1752597284,13872.123883789995,26.77463961000467,53077.80159624 2025-07-15,16:34:46.000,196,11067812,127845,0,1752597285,13872.23166474999,26.795787000002747,53077.78762200001 2025-07-15,16:34:47.000,196,11067743,127685,0,1752597286,13872.35965464,26.823983520000183,53077.73172504 2025-07-15,16:34:48.000,196,11067721,127605,0,1752597287,13872.406808809996,26.816934390000824,53077.724737920005 2025-07-15,16:34:49.000,196,11067800,127685,0,1752597288,13872.453962979991,26.8380817799989,53077.71076368 2025-07-15,16:34:50.000,196,11067744,127485,0,1752597289,13872.474171909991,26.831032649999543,53077.70377656 2025-07-15,16:34:51.000,196,11067741,127405,0,1752597290,13872.541535010001,26.873327430002973,53077.71775080001 2025-07-15,16:34:52.000,196,11067777,127485,0,1752597291,13872.581952870001,26.831032649999543,53077.69678944001 2025-07-15,16:34:53.000,196,11067787,127725,0,1752597292,13872.635843349992,26.84513090999826,53077.71775080001 2025-07-15,16:34:54.000,196,11067744,127645,0,1752597293,13872.703206450002,26.84513090999826,53077.71076368 2025-07-15,16:34:55.000,196,11067768,127925,0,1752597294,13872.716679069992,26.8380817799989,53077.6828152 2025-07-15,16:34:56.000,196,11067788,127525,0,1752597295,13872.844668960002,26.816934390000824,53077.71076368 2025-07-15,16:34:57.000,196,11067787,127645,0,1752597296,13872.912032059998,26.816934390000824,53077.74569928001 2025-07-15,16:34:58.000,196,11067774,127805,0,1752597297,13872.945713609988,26.746443089999957,53077.822557600004 2025-07-15,16:34:59.000,196,11067763,127485,0,1752597298,13873.040021949993,26.67595178999909,53077.78762200001 2025-07-15,16:35:00.000,196,11067791,127725,0,1752597299,13873.040021949993,26.67595178999909,53077.8574932 2025-07-15,16:35:01.000,196,11067739,127485,0,1752597300,13873.093912429998,26.66890265999973,53077.85050608 2025-07-15,16:35:02.000,196,11067725,127925,0,1752597301,13873.141066599994,26.54201832000399,53077.88544168001 2025-07-15,16:35:03.000,196,11067773,127565,0,1752597302,13873.107385049989,26.53496919000463,53077.90640304 2025-07-15,16:35:04.000,196,11067739,128005,0,1752597303,13873.147802909989,26.4926744100012,53077.96230000001 2025-07-15,16:35:05.000,196,11067771,127725,0,1752597304,13873.174748149999,26.44333049999841,53077.9972356 2025-07-15,16:35:06.000,196,11067744,127325,0,1752597305,13873.154539219999,26.365790069998184,53077.98326136001 2025-07-15,16:35:07.000,196,11067746,127845,0,1752597306,13873.100648739994,26.337593550000747,53077.990248480004 2025-07-15,16:35:08.000,196,11067745,127605,0,1752597307,13873.120857669994,26.30939703000331,53078.03217120001 2025-07-15,16:35:09.000,196,11067733,127725,0,1752597308,13873.087176119989,26.295298770004592,53078.04614544 2025-07-15,16:35:10.000,196,11067762,127925,0,1752597309,13873.080439809994,26.224807470003725,53078.08806816 2025-07-15,16:35:11.000,196,11067810,127565,0,1752597310,13873.100648739994,26.14021791000414,53078.136978 2025-07-15,16:35:12.000,196,11067746,127405,0,1752597311,13873.141066599994,26.104972260000068,53078.14396512 2025-07-15,16:35:13.000,196,11067744,127565,0,1752597312,13873.127593979989,25.999235310002405,53078.178900720006 2025-07-15,16:35:14.000,196,11067677,127685,0,1752597313,13873.114121359999,25.956940529998974,53078.2068492 2025-07-15,16:35:15.000,196,11067766,127645,0,1752597314,13873.134330289999,25.90759662000346,53078.23479768 2025-07-15,16:35:16.000,196,11067764,127645,0,1752597315,13873.127593979989,25.886449229998107,53078.2417848 2025-07-15,16:35:17.000,196,11067754,127765,0,1752597316,13873.147802909989,25.84415445000195,53078.290694639996 2025-07-15,16:35:18.000,196,11067746,127805,0,1752597317,13873.154539219999,25.787761409999803,53078.36056584 2025-07-15,16:35:19.000,196,11067711,127885,0,1752597318,13873.147802909989,25.766614020001725,53078.325630240004 2025-07-15,16:35:20.000,196,11067699,127925,0,1752597319,13873.18822076999,25.752515760003007,53078.43742416001 2025-07-15,16:35:21.000,196,11067698,127645,0,1752597320,13873.174748149999,25.731368369997654,53078.5212696 2025-07-15,16:35:22.000,196,11067685,127725,0,1752597321,13873.154539219999,25.66792620000342,53078.4513984 2025-07-15,16:35:23.000,196,11067730,127685,0,1752597322,13873.20842969999,25.6890735900015,53078.493321120004 2025-07-15,16:35:24.000,196,11067685,127645,0,1752597323,13873.215166009999,25.717270109998935,53078.563192320005 2025-07-15,16:35:25.000,196,11067695,127805,0,1752597324,13873.282529109994,25.717270109998935,53078.53524384001 2025-07-15,16:35:26.000,196,11067733,127725,0,1752597325,13873.30947434999,25.73841750000429,53078.563192320005 2025-07-15,16:35:27.000,196,11067766,127685,0,1752597326,13873.302738039994,25.752515760003007,53078.65402488001 2025-07-15,16:35:28.000,196,11067759,127725,0,1752597327,13873.35662852,25.830056190003233,53078.67498624001 2025-07-15,16:35:29.000,196,11067792,127925,0,1752597328,13873.43072792999,25.89349836000474,53078.72389608001 2025-07-15,16:35:30.000,196,11067745,127885,0,1752597329,13873.444200549995,25.928744010001537,53078.75184456001 2025-07-15,16:35:31.000,196,11067762,127885,0,1752597330,13873.504827339995,26.013333570001123,53078.80774152 2025-07-15,16:35:32.000,196,11067745,127885,0,1752597331,13873.565454129995,26.02743182999984,53078.828702880004 2025-07-15,16:35:33.000,196,11067685,128125,0,1752597332,13873.504827339995,26.112021389999427,53078.83569 2025-07-15,16:35:34.000,196,11067645,127685,0,1752597333,13873.55871782,26.168414430001576,53078.86363848 2025-07-15,16:35:35.000,196,11067693,127645,0,1752597334,13873.53850889,26.288249639997957,53078.92652256 2025-07-15,16:35:36.000,196,11067731,127845,0,1752597335,13873.55198150999,26.344642680000106,53078.961458159996 2025-07-15,16:35:37.000,196,11067660,127565,0,1752597336,13873.53850889,26.415133980000974,53078.947483920005 2025-07-15,16:35:38.000,196,11067687,127685,0,1752597337,13873.53850889,26.53496919000463,53078.98940664001 2025-07-15,16:35:39.000,196,11067681,127485,0,1752597338,13873.49809103,26.584313100000145,53078.9754324 2025-07-15,16:35:40.000,196,11067707,127725,0,1752597339,13873.43746424,26.68300091999845,53078.961458159996 2025-07-15,16:35:41.000,196,11067665,127525,0,1752597340,13873.423991619995,26.739393960000598,53079.02434224 2025-07-15,16:35:42.000,196,11067673,127445,0,1752597341,13873.41051899999,26.795787000002747,53079.02434224 2025-07-15,16:35:43.000,196,11067675,127685,0,1752597342,13873.363364829995,26.880376560002333,53079.03132936 2025-07-15,16:35:44.000,196,11067704,127645,0,1752597343,13873.34989220999,26.93676960000448,53079.03831648001 2025-07-15,16:35:45.000,196,11067680,127725,0,1752597344,13873.302738039994,27.063653940000222,53079.05927784001 2025-07-15,16:35:46.000,196,11067667,127485,0,1752597345,13873.26905648999,27.14119437000045,53079.07325208 2025-07-15,16:35:47.000,196,11067694,127725,0,1752597346,13873.235374939999,27.18348915000388,53079.08722632001 2025-07-15,16:35:48.000,196,11067676,127765,0,1752597347,13873.215166009999,27.289226100001542,53079.115174800005 2025-07-15,16:35:49.000,196,11067722,127645,0,1752597348,13873.154539219999,27.387913919999846,53079.115174800005 2025-07-15,16:35:50.000,196,11067691,127685,0,1752597349,13873.107385049989,27.458405220000714,53079.14312328 2025-07-15,16:35:51.000,196,11067699,127765,0,1752597350,13873.040021949993,27.613486080001167,53079.12216192 2025-07-15,16:35:52.000,196,11067664,127725,0,1752597351,13873.019813019993,27.698075640000752,53079.1501104 2025-07-15,16:35:53.000,196,11067623,127605,0,1752597352,13873.019813019993,27.7544686800029,53079.164084640004 2025-07-15,16:35:54.000,196,11067607,127725,0,1752597353,13872.979395159993,27.82495998000377,53079.17805888001 2025-07-15,16:35:55.000,196,11067617,127645,0,1752597354,13872.945713609988,27.902500410003995,53079.22696872001 2025-07-15,16:35:56.000,196,11067626,127725,0,1752597355,13872.945713609988,28.015286490001017,53079.24793008 2025-07-15,16:35:57.000,196,11067625,127685,0,1752597356,13872.905295750003,28.092826920001244,53079.15709752001 2025-07-15,16:35:58.000,196,11067619,127605,0,1752597357,13872.871614199998,28.205612999998266,53079.2199816 2025-07-15,16:35:59.000,196,11067621,127565,0,1752597358,13872.858141579993,28.29020255999785,53079.19203312 2025-07-15,16:36:00.000,196,11067620,127765,0,1752597359,13872.878350509993,28.3465956,53079.17107176 2025-07-15,16:36:01.000,196,11067646,127805,0,1752597360,13872.824460030002,28.431185159999586,53079.13613616001 2025-07-15,16:36:02.000,196,11067682,127765,0,1752597361,13872.810987409997,28.494627330001094,53079.1501104 2025-07-15,16:36:03.000,196,11067683,127605,0,1752597362,13872.824460030002,28.600364279998757,53079.164084640004 2025-07-15,16:36:04.000,196,11067643,127845,0,1752597363,13872.790778479997,28.677904709998984,53079.09421344 2025-07-15,16:36:05.000,196,11067631,127765,0,1752597364,13872.784042170002,28.81888731000072,53079.129149039996 2025-07-15,16:36:06.000,196,11067637,127765,0,1752597365,13872.750360619997,28.875280350002868,53079.09421344 2025-07-15,16:36:07.000,196,11067636,127605,0,1752597366,13872.709942759997,29.058557730000757,53079.05927784001 2025-07-15,16:36:08.000,196,11067654,127565,0,1752597367,13872.682997520002,29.121999900002265,53079.115174800005 2025-07-15,16:36:09.000,196,11067579,127485,0,1752597368,13872.622370730001,29.248884239998006,53079.05927784001 2025-07-15,16:36:10.000,196,11067619,127525,0,1752597369,13872.568480249996,29.361670320002304,53079.05927784001 2025-07-15,16:36:11.000,196,11067616,127805,0,1752597370,13872.507853459996,29.516751180002757,53079.115174800005 2025-07-15,16:36:12.000,196,11067601,127605,0,1752597371,13872.494380839991,29.66478291000385,53079.09421344 2025-07-15,16:36:13.000,196,11067610,127805,0,1752597372,13872.41354511999,29.84101116000238,53079.03132936 2025-07-15,16:36:14.000,196,11067587,127645,0,1752597373,13872.366390949996,29.974944630004757,53079.03132936 2025-07-15,16:36:15.000,196,11067608,127885,0,1752597374,13872.23840106,30.165271140002005,53078.95447104 2025-07-15,16:36:16.000,196,11067618,127845,0,1752597375,13872.204719509995,30.355597649999254,53078.9754324 2025-07-15,16:36:17.000,196,11067616,127525,0,1752597376,13872.103674859994,30.531825899997784,53078.95447104 2025-07-15,16:36:18.000,196,11067675,127965,0,1752597377,13871.962212349994,30.70805415000359,53078.94049680001 2025-07-15,16:36:19.000,196,11067579,127605,0,1752597378,13871.894849249999,30.88428240000212,53078.849664240006 2025-07-15,16:36:20.000,196,11067677,127725,0,1752597379,13871.739914119993,31.018215870004497,53078.849664240006 2025-07-15,16:36:21.000,196,11067673,127365,0,1752597380,13871.584978990002,31.215591510001104,53078.75883168 2025-07-15,16:36:22.000,196,11067654,127725,0,1752597381,13871.443516480002,31.35657411000284,53078.67498624001 2025-07-15,16:36:23.000,196,11067656,127685,0,1752597382,13871.322262900001,31.497556710004574,53078.64005064 2025-07-15,16:36:24.000,196,11067673,127565,0,1752597383,13871.20100932,31.624441050000314,53078.57716656 2025-07-15,16:36:25.000,196,11067632,127685,0,1752597384,13871.025865259995,31.723128869998618,53078.50729536001 2025-07-15,16:36:26.000,196,11067600,127885,0,1752597385,13870.817039649999,31.842964080002275,53078.48633400001 2025-07-15,16:36:27.000,196,11067569,127765,0,1752597386,13870.682313449994,31.962799289998657,53078.37454008 2025-07-15,16:36:28.000,196,11067588,127605,0,1752597387,13870.527378319988,32.04033971999888,53078.33261736 2025-07-15,16:36:29.000,196,11067595,128005,0,1752597388,13870.379179499992,32.11788014999911,53078.26973328001 2025-07-15,16:36:30.000,196,11067601,127605,0,1752597389,13870.177090199992,32.16017493000254,53078.21383632 2025-07-15,16:36:31.000,196,11067546,127845,0,1752597390,13869.98173721,32.244764490002126,53078.18588784 2025-07-15,16:36:32.000,196,11067567,127845,0,1752597391,13869.82006577,32.301157530004275,53078.11601664 2025-07-15,16:36:33.000,196,11067629,128045,0,1752597392,13869.59103122999,32.294108400004916,53078.00422272001 2025-07-15,16:36:34.000,196,11067542,127645,0,1752597393,13869.368732999988,32.301157530004275,53077.93435152001 2025-07-15,16:36:35.000,196,11067596,127765,0,1752597394,13869.139698459992,32.35050143999979,53077.87146744 2025-07-15,16:36:36.000,196,11067557,127645,0,1752597395,13868.951081779996,32.294108400004916,53077.81557048001 2025-07-15,16:36:37.000,196,11067595,127685,0,1752597396,13868.708574619995,32.31525579000299,53077.7526864 2025-07-15,16:36:38.000,196,11067638,127405,0,1752597397,13868.47280376999,32.258862750000844,53077.64787960001 2025-07-15,16:36:39.000,196,11067546,127565,0,1752597398,13868.223560299994,32.251813620001485,53077.52909856001 2025-07-15,16:36:40.000,196,11067569,127965,0,1752597399,13867.960844209993,32.18132232000062,53077.4033304 2025-07-15,16:36:41.000,196,11067591,127725,0,1752597400,13867.677919189991,32.14607667000382,53077.31249784001 2025-07-15,16:36:42.000,196,11067568,127645,0,1752597401,13867.43541202999,32.09673276000103,53077.20070392 2025-07-15,16:36:43.000,196,11067582,127485,0,1752597402,13867.145750699994,32.04738884999824,53077.08192288 2025-07-15,16:36:44.000,196,11067545,127925,0,1752597403,13866.869561989988,32.09673276000103,53077.005064560006 2025-07-15,16:36:45.000,196,11067578,127685,0,1752597404,13866.586636970002,32.06148711000424,53076.87230928 2025-07-15,16:36:46.000,196,11067560,127605,0,1752597405,13866.290239329996,32.05443798000488,53076.72557976 2025-07-15,16:36:47.000,196,11067618,127645,0,1752597406,13866.04099586,32.026241460000165,53076.60679872 2025-07-15,16:36:48.000,196,11067607,127765,0,1752597407,13865.744598219993,32.04033971999888,53076.45308208001 2025-07-15,16:36:49.000,196,11067547,127845,0,1752597408,13865.475145819997,32.09673276000103,53076.29936544 2025-07-15,16:36:50.000,196,11067527,127885,0,1752597409,13865.18548449,32.11083101999975,53076.15962304001 2025-07-15,16:36:51.000,196,11067529,127525,0,1752597410,13864.89582315999,32.15312580000318,53075.91507384 2025-07-15,16:36:52.000,196,11067511,127765,0,1752597411,13864.666788619994,32.27296100999956,53075.85917688 2025-07-15,16:36:53.000,196,11067538,127525,0,1752597412,13864.397336219998,32.31525579000299,53075.642576160004 2025-07-15,16:36:54.000,196,11067456,127725,0,1752597413,13864.175037989997,32.38574709000386,53075.53078224 2025-07-15,16:36:55.000,196,11067506,127645,0,1752597414,13863.90558559,32.44918925999809,53075.4120012 2025-07-15,16:36:56.000,196,11067559,127685,0,1752597415,13863.6428695,32.57607360000111,53075.2373232 2025-07-15,16:36:57.000,196,11067468,128125,0,1752597416,13863.434043889989,32.667712290000054,53075.06963232 2025-07-15,16:36:58.000,196,11067518,127605,0,1752597417,13863.178064109998,32.759350979999,53074.90194144 2025-07-15,16:36:59.000,196,11067504,127925,0,1752597418,13862.942293259992,32.879186190002656,53074.74123768 2025-07-15,16:37:00.000,196,11067483,127845,0,1752597419,13862.807567060001,32.97787401000096,53074.61546952 2025-07-15,16:37:01.000,196,11067561,127405,0,1752597420,13862.612214069995,33.069512699999905,53074.39188168001 2025-07-15,16:37:02.000,196,11067536,127565,0,1752597421,13862.40338846,33.20344617000228,53074.22419080001 2025-07-15,16:37:03.000,196,11067482,127765,0,1752597422,13862.268662259994,33.288035730001866,53074.04252568 2025-07-15,16:37:04.000,196,11067493,127845,0,1752597423,13862.113727129989,33.43606746000296,53073.92374464 2025-07-15,16:37:05.000,196,11067499,127885,0,1752597424,13862.005946169993,33.527706150001904,53073.818937840006 2025-07-15,16:37:06.000,196,11067465,127885,0,1752597425,13861.911637830002,33.63344309999957,53073.59535000001 2025-07-15,16:37:07.000,196,11067516,127725,0,1752597426,13861.776911629997,33.73213091999787,53073.42765912001 2025-07-15,16:37:08.000,196,11067509,127845,0,1752597427,13861.770175320002,33.78852396000002,53073.315865200006 2025-07-15,16:37:09.000,196,11067461,127565,0,1752597428,13861.716284839997,33.95065394999983,53073.16913568001 2025-07-15,16:37:10.000,196,11067534,127645,0,1752597429,13861.621976499991,34.06344003000413,53072.99445768 2025-07-15,16:37:11.000,196,11067493,127685,0,1752597430,13861.621976499991,34.21147175999795,53072.812792560006 2025-07-15,16:37:12.000,196,11067507,127525,0,1752597431,13861.615240189996,34.32425784000225,53072.67305016 2025-07-15,16:37:13.000,196,11067430,127645,0,1752597432,13861.601767569991,34.521633479998854,53072.56125624 2025-07-15,16:37:14.000,196,11067468,127685,0,1752597433,13861.716284839997,34.64146869000251,53072.407539600004 2025-07-15,16:37:15.000,196,11067490,127605,0,1752597434,13861.729757460002,34.796549550002965,53072.239848720004 2025-07-15,16:37:16.000,196,11067422,127685,0,1752597435,13861.844274729992,34.930483019998064,53072.20491312 2025-07-15,16:37:17.000,196,11067413,127765,0,1752597436,13861.958791999998,35.092613009997876,53072.093119200006 2025-07-15,16:37:18.000,196,11067440,127845,0,1752597437,13862.066572959993,35.26884126000368,53071.94638968001 2025-07-15,16:37:19.000,196,11067413,127525,0,1752597438,13862.174353919989,35.41687299000478,53071.89049272 2025-07-15,16:37:20.000,196,11067440,127845,0,1752597439,13862.309080119994,35.58605211000395,53071.79267304 2025-07-15,16:37:21.000,196,11067439,128045,0,1752597440,13862.46401525,35.776378620001196,53071.65293064 2025-07-15,16:37:22.000,196,11067427,127845,0,1752597441,13862.60547776,35.91736122000293,53071.54812384 2025-07-15,16:37:23.000,196,11067421,127725,0,1752597442,13862.780621819991,36.072442080003384,53071.499214 2025-07-15,16:37:24.000,196,11067414,127365,0,1752597443,13862.949029570002,36.206375549998484,53071.352484480005 2025-07-15,16:37:25.000,196,11067459,127525,0,1752597444,13863.103964699993,36.38260380000429,53071.2896004 2025-07-15,16:37:26.000,196,11067431,127645,0,1752597445,13863.299317689998,36.52358639999875,53071.233703440004 2025-07-15,16:37:27.000,196,11067418,127605,0,1752597446,13863.47446174999,36.67161812999984,53071.14287088 2025-07-15,16:37:28.000,196,11067423,127725,0,1752597447,13863.72370522,36.826698990000295,53071.12889664001 2025-07-15,16:37:29.000,196,11067415,127685,0,1752597448,13863.88537666,36.9253868099986,53071.05902544001 2025-07-15,16:37:30.000,196,11067421,127205,0,1752597449,13864.100938579992,37.066369410000334,53071.05902544001 2025-07-15,16:37:31.000,196,11067413,127605,0,1752597450,13864.329973120002,37.22145027000079,53071.017102720005 2025-07-15,16:37:32.000,196,11067417,127605,0,1752597451,13864.552271349989,37.35538374000316,53070.92627016 2025-07-15,16:37:33.000,196,11067396,127645,0,1752597452,13864.75436064999,37.43997330000275,53070.9053088 2025-07-15,16:37:34.000,196,11067380,127765,0,1752597453,13864.9227684,37.54571025000041,53070.96120576001 2025-07-15,16:37:35.000,196,11067461,127605,0,1752597454,13865.1248577,37.7289876299983,53070.968192880006 2025-07-15,16:37:36.000,196,11067432,127605,0,1752597455,13865.293265449996,37.82062632000452,53070.92627016 2025-07-15,16:37:37.000,196,11067442,127485,0,1752597456,13865.508827370002,37.926363270002184,53070.968192880006 2025-07-15,16:37:38.000,196,11067431,127605,0,1752597457,13865.683971429993,38.03914934999921,53070.91229592001 2025-07-15,16:37:39.000,196,11067424,127845,0,1752597458,13865.879324419999,38.13078803999815,53070.95421864 2025-07-15,16:37:40.000,196,11067409,127405,0,1752597459,13866.067941099995,38.20832846999838,53070.93325728 2025-07-15,16:37:41.000,196,11067404,128005,0,1752597460,13866.23634884999,38.285868899998604,53070.94024440001 2025-07-15,16:37:42.000,196,11067390,127525,0,1752597461,13866.505801250001,38.36340932999883,53071.00312848 2025-07-15,16:37:43.000,196,11067411,127245,0,1752597462,13866.761781029993,38.4339006299997,53071.03107696 2025-07-15,16:37:44.000,196,11067430,127525,0,1752597463,13867.037969739999,38.504391930000565,53071.086973920006 2025-07-15,16:37:45.000,196,11067392,127285,0,1752597464,13867.307422139995,38.58898149000015,53071.07998680001 2025-07-15,16:37:46.000,196,11067465,127965,0,1752597465,13867.60381978,38.59603061999951,53071.10793528001 2025-07-15,16:37:47.000,196,11067425,127365,0,1752597466,13867.886744800002,38.63832540000294,53071.2197292 2025-07-15,16:37:48.000,196,11067399,127485,0,1752597467,13868.183142439993,38.729964090001886,53071.26863904 2025-07-15,16:37:49.000,196,11067345,127845,0,1752597468,13868.43238590999,38.76520973999868,53071.39440720001 2025-07-15,16:37:50.000,196,11067390,127845,0,1752597469,13868.66142045,38.84275016999891,53071.34549736001 2025-07-15,16:37:51.000,196,11067444,127725,0,1752597470,13868.924136540001,38.8920940800017,53071.422355680006 2025-07-15,16:37:52.000,196,11067437,127645,0,1752597471,13869.200325249993,38.9907819,53071.520175360005 2025-07-15,16:37:53.000,196,11067385,127805,0,1752597472,13869.395678239998,39.05422407000151,53071.569085200004 2025-07-15,16:37:54.000,196,11067401,127725,0,1752597473,13869.63144908999,39.138813630001096,53071.68087912001 2025-07-15,16:37:55.000,196,11067418,127445,0,1752597474,13869.887428869995,39.2375014499994,53071.77869880001 2025-07-15,16:37:56.000,196,11067482,127685,0,1752597475,13870.123199720001,39.30799275000027,53071.84857000001 2025-07-15,16:37:57.000,196,11067466,127605,0,1752597476,13870.311816399997,39.41372969999793,53071.925428320006 2025-07-15,16:37:58.000,196,11067433,127765,0,1752597477,13870.513905699998,39.50536839000415,53072.03722224 2025-07-15,16:37:59.000,196,11067385,127765,0,1752597478,13870.763149169994,39.589957950003736,53072.142029040006 2025-07-15,16:38:00.000,196,11067443,127765,0,1752597479,13870.93829323,39.66749838000396,53072.24683584 2025-07-15,16:38:01.000,196,11067429,127645,0,1752597480,13871.19427300999,39.75913707000291,53072.3376684 2025-07-15,16:38:02.000,196,11067435,127605,0,1752597481,13871.382889690001,39.87897227999929,53072.46343656 2025-07-15,16:38:03.000,196,11067458,127805,0,1752597482,13871.618660539993,39.9424144500008,53072.624140320004 2025-07-15,16:38:04.000,196,11067427,127525,0,1752597483,13871.800540909993,40.01995488000102,53072.694011520005 2025-07-15,16:38:05.000,196,11067487,127645,0,1752597484,13871.942003419994,40.04815139999846,53072.742921360004 2025-07-15,16:38:06.000,196,11067475,127605,0,1752597485,13872.063256999994,40.062249660004454,53072.90362512001 2025-07-15,16:38:07.000,196,11067426,127845,0,1752597486,13872.17777427,40.16093748000276,53072.95253496001 2025-07-15,16:38:08.000,196,11067409,127725,0,1752597487,13872.25860999,40.20323225999891,53073.05734176 2025-07-15,16:38:09.000,196,11067368,127485,0,1752597488,13872.346182019995,40.245527040002344,53073.148174320006 2025-07-15,16:38:10.000,196,11067389,127605,0,1752597489,13872.427017739996,40.29487094999786,53073.245994000004 2025-07-15,16:38:11.000,196,11067477,127445,0,1752597490,13872.41354511999,40.32306747000257,53073.33682656001 2025-07-15,16:38:12.000,196,11067326,127605,0,1752597491,13872.41354511999,40.38650964000408,53073.39971064 2025-07-15,16:38:13.000,196,11067340,127845,0,1752597492,13872.41354511999,40.421755290000874,53073.51849168 2025-07-15,16:38:14.000,196,11067384,127565,0,1752597493,13872.433754049991,40.50634485000046,53073.602337120006 2025-07-15,16:38:15.000,196,11067433,127485,0,1752597494,13872.433754049991,40.54863963000389,53073.630285600004 2025-07-15,16:38:16.000,196,11067413,128165,0,1752597495,13872.46069929,40.590934410000045,53073.76304088001 2025-07-15,16:38:17.000,196,11067404,127485,0,1752597496,13872.42028143,40.66847484000027,53073.90278328 2025-07-15,16:38:18.000,196,11067470,127805,0,1752597497,13872.386599879996,40.69667135999771,53073.93073176001 2025-07-15,16:38:19.000,196,11067453,127485,0,1752597498,13872.39333618999,40.79535918000329,53073.99361584 2025-07-15,16:38:20.000,196,11067441,127325,0,1752597499,13872.39333618999,40.85175221999816,53074.084448400004 2025-07-15,16:38:21.000,196,11067431,127685,0,1752597500,13872.33944571,40.92224351999903,53074.105409760006 2025-07-15,16:38:22.000,196,11067447,127685,0,1752597501,13872.325973089995,40.98568569000054,53074.154319600006 2025-07-15,16:38:23.000,196,11067439,127365,0,1752597502,13872.23840106,41.02798047000397,53074.18226808 2025-07-15,16:38:24.000,196,11067360,127685,0,1752597503,13872.23166474999,41.14076655000099,53074.21720368 2025-07-15,16:38:25.000,196,11067465,127685,0,1752597504,13872.224928439995,41.18306133000442,53074.28707488 2025-07-15,16:38:26.000,196,11067430,127405,0,1752597505,13872.23166474999,41.25355262999801,53074.31502336001 2025-07-15,16:38:27.000,196,11067434,127765,0,1752597506,13872.23166474999,41.288798280002084,53074.34297184001 2025-07-15,16:38:28.000,196,11067484,127565,0,1752597507,13872.29229153999,41.3028965400008,53074.41284304001 2025-07-15,16:38:29.000,196,11067342,127605,0,1752597508,13872.31250046999,41.30994567000016,53074.47572712 2025-07-15,16:38:30.000,196,11067418,127845,0,1752597509,13872.35965464,41.32404392999888,53074.51066272001 2025-07-15,16:38:31.000,196,11067454,127285,0,1752597510,13872.4000725,41.30994567000016,53074.52463696 2025-07-15,16:38:32.000,196,11067429,127525,0,1752597511,13872.474171909991,41.30994567000016,53074.53162408001 2025-07-15,16:38:33.000,196,11067456,127965,0,1752597512,13872.541535010001,41.281749150002724,53074.55258544 2025-07-15,16:38:34.000,196,11067322,127405,0,1752597513,13872.635843349992,41.225356110000575,53074.5735468 2025-07-15,16:38:35.000,196,11067427,127965,0,1752597514,13872.757096929992,41.2042087200025,53074.52463696 2025-07-15,16:38:36.000,196,11067399,127685,0,1752597515,13872.905295750003,41.14781568000035,53074.55957256001 2025-07-15,16:38:37.000,196,11067470,127765,0,1752597516,13873.033285639998,41.12666829000227,53074.60149528001 2025-07-15,16:38:38.000,196,11067412,127885,0,1752597517,13873.25558387,41.08437350999884,53074.62944376001 2025-07-15,16:38:39.000,196,11067388,127725,0,1752597518,13873.444200549995,41.006833079998614,53074.69232784 2025-07-15,16:38:40.000,196,11067410,127685,0,1752597519,13873.646289849996,41.02798047000397,53074.755211920005 2025-07-15,16:38:41.000,196,11067389,127925,0,1752597520,13873.888797009997,40.97158743000182,53074.755211920005 2025-07-15,16:38:42.000,196,11067334,127565,0,1752597521,13874.131304169998,40.94339091000438,53074.79014752 2025-07-15,16:38:43.000,196,11067372,127805,0,1752597522,13874.434438119999,40.89404700000159,53074.76219904 2025-07-15,16:38:44.000,196,11067362,127765,0,1752597523,13874.69041789999,40.90109613000095,53074.83905736 2025-07-15,16:38:45.000,196,11067339,127845,0,1752597524,13874.980079230001,40.858801350004796,53074.922902800005 2025-07-15,16:38:46.000,196,11067376,127925,0,1752597525,13875.296685799993,40.80945744000201,53074.98578688001 2025-07-15,16:38:47.000,196,11067346,127485,0,1752597526,13875.599819749994,40.80240831000265,53074.96482552001 2025-07-15,16:38:48.000,196,11067324,127765,0,1752597527,13875.88948107999,40.73896614000114,53075.041683840005 2025-07-15,16:38:49.000,196,11067325,127765,0,1752597528,13876.199351340001,40.73896614000114,53075.06264520001 2025-07-15,16:38:50.000,196,11067298,127565,0,1752597529,13876.529430529998,40.69667135999771,53075.18142624001 2025-07-15,16:38:51.000,196,11067313,127685,0,1752597530,13876.96729067999,40.66142571000091,53075.18142624001 2025-07-15,16:38:52.000,196,11067329,127685,0,1752597531,13877.384941899996,40.640278320002835,53075.279245920006 2025-07-15,16:38:53.000,196,11067358,127445,0,1752597532,13877.782384189988,40.605032669998764,53075.37007848001 2025-07-15,16:38:54.000,196,11067344,127765,0,1752597533,13878.159617549994,40.56978702000197,53075.46789816001 2025-07-15,16:38:55.000,196,11067385,127405,0,1752597534,13878.584005079996,40.52044310999918,53075.50982088 2025-07-15,16:38:56.000,196,11067352,127565,0,1752597535,13879.015128919993,40.54159050000453,53075.64956328 2025-07-15,16:38:57.000,196,11067372,127885,0,1752597536,13879.399098589995,40.52044310999918,53075.831228400006 2025-07-15,16:38:58.000,196,11067320,127685,0,1752597537,13879.769595639991,40.4992957200011,53075.89411248 2025-07-15,16:38:59.000,196,11067350,127485,0,1752597538,13880.167037929998,40.50634485000046,53076.03385488 2025-07-15,16:39:00.000,196,11067327,127525,0,1752597539,13880.60489807999,40.47814833000302,53076.15263592 2025-07-15,16:39:01.000,196,11067297,127725,0,1752597540,13880.948449889991,40.45700093999767,53076.215520000005 2025-07-15,16:39:02.000,196,11067282,127685,0,1752597541,13881.298738010002,40.45700093999767,53076.334301040006 2025-07-15,16:39:03.000,196,11067293,127685,0,1752597542,13881.689443989999,40.407657030002156,53076.48801768 2025-07-15,16:39:04.000,196,11067287,127565,0,1752597543,13882.059941039995,40.39355877000344,53076.58583736 2025-07-15,16:39:05.000,196,11067354,127645,0,1752597544,13882.450647019992,40.365362249998725,53076.69763128 2025-07-15,16:39:06.000,196,11067312,127805,0,1752597545,13882.807671449998,40.358313119999366,53076.87929640001 2025-07-15,16:39:07.000,196,11067345,127525,0,1752597546,13883.18490480999,40.26667443000042,53077.06096152 2025-07-15,16:39:08.000,196,11067288,127685,0,1752597547,13883.602556029997,40.196183129999554,53077.21467816001 2025-07-15,16:39:09.000,196,11067348,127525,0,1752597548,13883.979789389989,40.11864269999933,53077.33345920001 2025-07-15,16:39:10.000,196,11067283,127605,0,1752597549,13884.35028644,40.0411022699991,53077.44525312 2025-07-15,16:39:11.000,196,11067369,127805,0,1752597550,13884.734256110001,39.963561839998874,53077.58499552 2025-07-15,16:39:12.000,196,11067332,127285,0,1752597551,13885.151907329993,39.86487402000057,53077.73172504 2025-07-15,16:39:13.000,196,11067340,127485,0,1752597552,13885.50893176,39.7943827199997,53077.892428800005 2025-07-15,16:39:14.000,196,11067291,127765,0,1752597553,13885.852483570001,39.70274403000076,53077.96230000001 2025-07-15,16:39:15.000,196,11067353,127445,0,1752597554,13886.182562759997,39.61815447000117,53078.14396512 2025-07-15,16:39:16.000,196,11067279,127845,0,1752597555,13886.512641949994,39.540614040000946,53078.276720400005 2025-07-15,16:39:17.000,196,11067344,127645,0,1752597556,13886.795566969995,39.491270129998156,53078.395501440005 2025-07-15,16:39:18.000,196,11067329,128005,0,1752597557,13887.05154675,39.448975350002,53078.54223096 2025-07-15,16:39:19.000,196,11067280,127605,0,1752597558,13887.341208079997,39.46307361000072,53078.730883200005 2025-07-15,16:39:20.000,196,11067305,127725,0,1752597559,13887.536561069988,39.47717186999944,53078.85665136 2025-07-15,16:39:21.000,196,11067289,127565,0,1752597560,13887.711705129994,39.50536839000415,53079.066264960005 2025-07-15,16:39:22.000,196,11067221,127725,0,1752597561,13887.94073966999,39.47717186999944,53079.19902024 2025-07-15,16:39:23.000,196,11067204,127605,0,1752597562,13888.02157538999,39.50536839000415,53079.31081416 2025-07-15,16:39:24.000,196,11067299,127845,0,1752597563,13888.12935635,39.56881055999838,53079.569337600005 2025-07-15,16:39:25.000,196,11067256,127605,0,1752597564,13888.297764099996,39.65340011999797,53079.66017016001 2025-07-15,16:39:26.000,196,11067270,127645,0,1752597565,13888.419017679997,39.68864577000204,53079.84882240001 2025-07-15,16:39:27.000,196,11067242,127645,0,1752597566,13888.533534950002,39.75913707000291,53080.04446176001 2025-07-15,16:39:28.000,196,11067326,127605,0,1752597567,13888.648052219993,39.787333590000344,53080.21913976 2025-07-15,16:39:29.000,196,11067267,127565,0,1752597568,13888.776042109988,39.85077576000185,53080.3728564 2025-07-15,16:39:30.000,196,11067267,127605,0,1752597569,13888.890559379994,39.91421793000336,53080.49862456001 2025-07-15,16:39:31.000,196,11067228,127805,0,1752597570,13888.99834033999,39.9424144500008,53080.694263920006 2025-07-15,16:39:32.000,196,11067262,127845,0,1752597571,13889.032021889994,39.93536532000144,53080.91785176 2025-07-15,16:39:33.000,196,11067280,127685,0,1752597572,13889.13980284999,39.998807490002946,53081.01567144 2025-07-15,16:39:34.000,196,11067283,127685,0,1752597573,13889.18022070999,39.998807490002946,53081.2113108 2025-07-15,16:39:35.000,196,11067218,128005,0,1752597574,13889.16001177999,40.01995488000102,53081.33707896001 2025-07-15,16:39:36.000,196,11067305,127645,0,1752597575,13889.193693329995,40.012905750001664,53081.462847120005 2025-07-15,16:39:37.000,196,11067291,127565,0,1752597576,13889.173484399995,40.03405313999974,53081.630538000005 2025-07-15,16:39:38.000,196,11067302,127725,0,1752597577,13889.13980284999,39.99175836000359,53081.805216 2025-07-15,16:39:39.000,196,11067256,127725,0,1752597578,13889.09938498999,39.956512709999515,53081.917009920006 2025-07-15,16:39:40.000,196,11067271,127405,0,1752597579,13889.04549451,39.90011967000464,53082.084700800006 2025-07-15,16:39:41.000,196,11067300,127685,0,1752597580,13888.930977239994,39.836677500003134,53082.14758488 2025-07-15,16:39:42.000,196,11067322,127725,0,1752597581,13888.883823069998,39.68864577000204,53082.203481840006 2025-07-15,16:39:43.000,196,11067241,127885,0,1752597582,13888.796251039988,39.63225272999989,53082.32925 2025-07-15,16:39:44.000,196,11067297,127845,0,1752597583,13888.695206390003,39.49831926000479,53082.4340568 2025-07-15,16:39:45.000,196,11067270,127645,0,1752597584,13888.587425429992,39.315041879999626,53082.5737992 2025-07-15,16:39:46.000,196,11067221,127645,0,1752597585,13888.499853399997,39.11766624000302,53082.66463176 2025-07-15,16:39:47.000,196,11067262,127285,0,1752597586,13888.392072440001,38.913241469999775,53082.72751584001 2025-07-15,16:39:48.000,196,11067251,127805,0,1752597587,13888.311236720001,38.71586583000317,53082.79738704001 2025-07-15,16:39:49.000,196,11067235,127725,0,1752597588,13888.18324682999,38.53963758000464,53082.853284000004 2025-07-15,16:39:50.000,196,11067233,127725,0,1752597589,13888.06199324999,38.285868899998604,53082.8882196 2025-07-15,16:39:51.000,196,11067165,127725,0,1752597590,13887.96768491,38.053247609997925,53082.90918096 2025-07-15,16:39:52.000,196,11067217,127525,0,1752597591,13887.85990394999,37.80652805999853,53082.98603928 2025-07-15,16:39:53.000,196,11067289,127645,0,1752597592,13887.711705129994,37.56685763999849,53083.020974880004 2025-07-15,16:39:54.000,196,11067278,127885,0,1752597593,13887.657814649989,37.32013808999909,53083.01398776001 2025-07-15,16:39:55.000,196,11067190,127645,0,1752597594,13887.543297379998,37.0381728900029,53083.00700064 2025-07-15,16:39:56.000,196,11067206,127645,0,1752597595,13887.435516420002,36.76325681999879,53083.07687184 2025-07-15,16:39:57.000,196,11067224,127685,0,1752597596,13887.314262840002,36.50948814000003,53083.05591048 2025-07-15,16:39:58.000,196,11067235,127925,0,1752597597,13887.193009260001,36.28391597999871,53083.05591048 2025-07-15,16:39:59.000,196,11067264,127845,0,1752597598,13887.05154675,36.016049040001235,53083.05591048 2025-07-15,16:40:00.000,196,11067275,127445,0,1752597599,13886.96397471999,35.797526009999274,53083.00700064 2025-07-15,16:40:01.000,196,11067171,128165,0,1752597600,13886.84945745,35.550806459999876,53082.97905216 2025-07-15,16:40:02.000,196,11067200,127765,0,1752597601,13886.72146755999,35.29703778000112,53082.93712944 2025-07-15,16:40:03.000,196,11067227,127765,0,1752597602,13886.60021397999,35.05736736000108,53082.86725824001 2025-07-15,16:40:04.000,196,11067232,127845,0,1752597603,13886.445278849998,34.88113911000255,53082.84629688001 2025-07-15,16:40:05.000,196,11067218,127405,0,1752597604,13886.344234199998,34.68376346999867,53082.83930976 2025-07-15,16:40:06.000,196,11067198,127645,0,1752597605,13886.209507999993,34.528682609998214,53082.7834128 2025-07-15,16:40:07.000,196,11067228,127645,0,1752597606,13886.014155010002,34.331306970001606,53082.79039992 2025-07-15,16:40:08.000,196,11067177,127605,0,1752597607,13885.919846669996,34.12688219999836,53082.734502960004 2025-07-15,16:40:09.000,196,11067187,127765,0,1752597608,13885.75143892,33.94360482000047,53082.6436704 2025-07-15,16:40:10.000,196,11067207,127605,0,1752597609,13885.60997641,33.78147483000066,53082.55982496001 2025-07-15,16:40:11.000,196,11067161,127605,0,1752597610,13885.44156865999,33.55590266999934,53082.55982496001 2025-07-15,16:40:12.000,196,11067199,127565,0,1752597611,13885.293369839994,33.37967442000081,53082.468992400005 2025-07-15,16:40:13.000,196,11067180,127525,0,1752597612,13885.178852569989,33.217544430001,53082.44104392001 2025-07-15,16:40:14.000,196,11067199,127605,0,1752597613,13884.970026959993,33.04131618000247,53082.33623712 2025-07-15,16:40:15.000,196,11067199,128085,0,1752597614,13884.842037069997,32.86508793000394,53082.24540456001 2025-07-15,16:40:16.000,196,11067204,127845,0,1752597615,13884.727519799992,32.67476141999941,53082.27335304001 2025-07-15,16:40:17.000,196,11067227,127525,0,1752597616,13884.61300253,32.52672968999832,53082.21046896 2025-07-15,16:40:18.000,196,11067176,127885,0,1752597617,13884.48501263999,32.36459969999851,53082.1196364 2025-07-15,16:40:19.000,196,11067180,127485,0,1752597618,13884.35028644,32.23771536000277,53082.00085536 2025-07-15,16:40:20.000,196,11067144,128205,0,1752597619,13884.215560239994,32.11788014999911,53081.979894 2025-07-15,16:40:21.000,196,11067163,127685,0,1752597620,13883.999998319989,32.06148711000424,53081.9449584 2025-07-15,16:40:22.000,196,11067168,127685,0,1752597621,13883.851799499993,32.026241460000165,53081.83316448 2025-07-15,16:40:23.000,196,11067238,127725,0,1752597622,13883.636237580002,31.93460277000122,53081.847138720004 2025-07-15,16:40:24.000,196,11067190,127965,0,1752597623,13883.39373042,31.87820972999907,53081.75630616 2025-07-15,16:40:25.000,196,11067254,127325,0,1752597624,13883.14448694999,31.828865820003557,53081.72137056001 2025-07-15,16:40:26.000,196,11067138,127885,0,1752597625,13882.875034549994,31.835914950002916,53081.60957664 2025-07-15,16:40:27.000,196,11067138,127605,0,1752597626,13882.632527389993,31.835914950002916,53081.52573120001 2025-07-15,16:40:28.000,196,11067185,127805,0,1752597627,13882.410229159992,31.842964080002275,53081.46983424 2025-07-15,16:40:29.000,196,11067167,127845,0,1752597628,13882.13404045,31.807718429998204,53081.45586000001 2025-07-15,16:40:30.000,196,11067217,127725,0,1752597629,13881.85111543,31.75132539000333,53081.38598880001 2025-07-15,16:40:31.000,196,11067192,127885,0,1752597630,13881.601871959989,31.74427626000397,53081.26022064 2025-07-15,16:40:32.000,196,11067141,127445,0,1752597631,13881.298738010002,31.71607973999926,53081.16240096 2025-07-15,16:40:33.000,196,11067165,127725,0,1752597632,13880.97539513,31.723128869998618,53081.09252976 2025-07-15,16:40:34.000,196,11067177,127965,0,1752597633,13880.678997489995,31.680834090002463,53081.02265856001 2025-07-15,16:40:35.000,196,11067193,127805,0,1752597634,13880.335445679993,31.624441050000314,53080.93881312 2025-07-15,16:40:36.000,196,11067165,127485,0,1752597635,13879.998630180002,31.596244530002878,53080.85496768001 2025-07-15,16:40:37.000,196,11067181,127605,0,1752597636,13879.69549623,31.504605840003933,53080.77112224 2025-07-15,16:40:38.000,196,11067195,127685,0,1752597637,13879.35194442,31.398868889998994,53080.70823816 2025-07-15,16:40:39.000,196,11067166,128005,0,1752597638,13878.981447370003,31.34247585000412,53080.673302560004 2025-07-15,16:40:50.000,196,11067120,128165,0,1752597649,13875.781700119995,29.763470730002155,53079.41562096 2025-07-15,16:40:51.000,196,11067197,127685,0,1752597650,13875.505511409989,29.636586389999138,53079.30382704001 2025-07-15,16:40:52.000,196,11067155,127605,0,1752597651,13875.263004250002,29.56609508999827,53079.164084640004 2025-07-15,16:40:53.000,196,11067102,127685,0,1752597652,13875.013760779992,29.44625988000189,53079.0453036 2025-07-15,16:40:54.000,196,11067092,127845,0,1752597653,13874.764517309995,29.347572060003586,53078.94049680001 2025-07-15,16:40:55.000,196,11067153,127565,0,1752597654,13874.582636939995,29.319375539998873,53078.849664240006 2025-07-15,16:40:56.000,196,11067167,127765,0,1752597655,13874.367075019989,29.22068772000057,53078.730883200005 2025-07-15,16:40:57.000,196,11067134,127765,0,1752597656,13874.117831549993,29.150196419999702,53078.58415368001 2025-07-15,16:40:58.000,196,11067126,127525,0,1752597657,13873.902269630002,29.09380338000483,53078.47934688 2025-07-15,16:40:59.000,196,11067136,127685,0,1752597658,13873.706916639996,29.02331208000396,53078.35357872 2025-07-15,16:41:00.000,196,11067195,127645,0,1752597659,13873.53177257999,28.98806642999989,53078.2417848 2025-07-15,16:41:01.000,196,11067146,127845,0,1752597660,13873.33641959,28.882329480002227,53078.14396512 2025-07-15,16:41:02.000,196,11067152,127685,0,1752597661,13873.154539219999,28.832985569999437,53078.00422272001 2025-07-15,16:41:03.000,196,11067157,127485,0,1752597662,13872.992867779998,28.79773992000264,53077.91339016001 2025-07-15,16:41:04.000,196,11067161,127925,0,1752597663,13872.831196339997,28.677904709998984,53077.76666064001 2025-07-15,16:41:05.000,196,11067134,127845,0,1752597664,13872.649315969997,28.670855579999625,53077.71076368 2025-07-15,16:41:06.000,196,11067114,127885,0,1752597665,13872.514589769991,28.56511863000196,53077.49416296 2025-07-15,16:41:07.000,196,11067172,127885,0,1752597666,13872.406808809996,28.473479940003017,53077.49416296 2025-07-15,16:41:08.000,196,11067110,128365,0,1752597667,13872.25187367999,28.40298864000215,53077.37538192 2025-07-15,16:41:09.000,196,11067103,128165,0,1752597668,13872.11714748,28.33954647000064,53077.29153648001 2025-07-15,16:41:10.000,196,11067098,127725,0,1752597669,13871.995893899999,28.22676039000362,53077.17974256 2025-07-15,16:41:11.000,196,11067126,128205,0,1752597670,13871.935267109999,28.12807256999804,53077.0190388 2025-07-15,16:41:12.000,196,11067061,127565,0,1752597671,13871.854431389998,28.106925179999962,53076.92820624001 2025-07-15,16:41:13.000,196,11067088,127605,0,1752597672,13871.760123049993,28.057581270004448,53076.86532216 2025-07-15,16:41:14.000,196,11067079,127965,0,1752597673,13871.692759949998,28.0011882300023,53076.73256688 2025-07-15,16:41:15.000,196,11067121,128165,0,1752597674,13871.672551019998,27.958893449998868,53076.62077296001 2025-07-15,16:41:16.000,196,11067131,127725,0,1752597675,13871.632133159997,27.902500410003995,53076.550901760005 2025-07-15,16:41:17.000,196,11067140,127685,0,1752597676,13871.517615889992,27.846107370001846,53076.44609496001 2025-07-15,16:41:18.000,196,11067155,127645,0,1752597677,13871.537824819992,27.691026510001393,53076.34128816 2025-07-15,16:41:19.000,196,11067129,128125,0,1752597678,13871.524352200002,27.620535210000526,53076.22250712 2025-07-15,16:41:20.000,196,11067113,127485,0,1752597679,13871.490670649997,27.58528956000373,53076.145648800004 2025-07-15,16:41:21.000,196,11067105,127725,0,1752597680,13871.430043859997,27.634633469999244,53076.11770032001 2025-07-15,16:41:22.000,196,11067130,127845,0,1752597681,13871.416571239992,27.53594565000094,53076.02686776 2025-07-15,16:41:23.000,196,11067165,128125,0,1752597682,13871.416571239992,27.5429947800003,53075.977957920004 2025-07-15,16:41:24.000,196,11067101,127885,0,1752597683,13871.443516480002,27.48660173999815,53075.91507384 2025-07-15,16:41:25.000,196,11067134,127645,0,1752597684,13871.416571239992,27.507749130003504,53075.83821552 2025-07-15,16:41:26.000,196,11067128,128005,0,1752597685,13871.463725410002,27.59233869000309,53075.82424128001 2025-07-15,16:41:27.000,196,11067162,127805,0,1752597686,13871.477198029992,27.52889652000158,53075.82424128001 2025-07-15,16:41:28.000,196,11067136,127965,0,1752597687,13871.470461719997,27.57824043000437,53075.691486 2025-07-15,16:41:29.000,196,11067144,127685,0,1752597688,13871.544561130002,27.655780860004597,53075.712447360005 2025-07-15,16:41:30.000,196,11067173,127965,0,1752597689,13871.537824819992,27.7544686800029,53075.642576160004 2025-07-15,16:41:31.000,196,11067104,127845,0,1752597690,13871.605187920002,27.782665200000338,53075.58667920001 2025-07-15,16:41:32.000,196,11067141,127845,0,1752597691,13871.659078399993,27.832009110003128,53075.495846640006 2025-07-15,16:41:33.000,196,11067100,127965,0,1752597692,13871.746650429988,27.867254759999923,53075.45392392 2025-07-15,16:41:34.000,196,11067071,127885,0,1752597693,13871.840958769993,28.0011882300023,53075.45392392 2025-07-15,16:41:35.000,196,11067175,127725,0,1752597694,13871.908321869989,28.106925179999962,53075.45392392 2025-07-15,16:41:36.000,196,11067123,128205,0,1752597695,13871.975684969999,28.191514739999548,53075.41898832001 2025-07-15,16:41:37.000,196,11067076,128045,0,1752597696,13872.07672962,28.2126621300049,53075.43296256 2025-07-15,16:41:38.000,196,11067151,127885,0,1752597697,13872.184510579995,28.283153429998492,53075.4120012 2025-07-15,16:41:39.000,196,11067073,128205,0,1752597698,13872.33270939999,28.325448210001923,53075.4818724 2025-07-15,16:41:40.000,196,11067069,128165,0,1752597699,13872.41354511999,28.417086900000868,53075.474885280004 2025-07-15,16:41:41.000,196,11067083,128085,0,1752597700,13872.48090822,28.487578200001735,53075.46091104 2025-07-15,16:41:42.000,196,11067133,128045,0,1752597701,13872.561743940001,28.57921689000068,53075.46091104 2025-07-15,16:41:43.000,196,11067069,127845,0,1752597702,13872.689733829997,28.663806450000266,53075.51680800001 2025-07-15,16:41:44.000,196,11067094,128245,0,1752597703,13872.750360619997,28.76954339999793,53075.60065344 2025-07-15,16:41:45.000,196,11067149,127845,0,1752597704,13872.810987409997,28.86118209000415,53075.55873072 2025-07-15,16:41:46.000,196,11067115,127765,0,1752597705,13872.905295750003,28.952820780003094,53075.64956328 2025-07-15,16:41:47.000,196,11067052,128085,0,1752597706,13873.019813019993,29.058557730000757,53075.712447360005 2025-07-15,16:41:48.000,196,11067144,127965,0,1752597707,13873.120857669994,29.107901640003547,53075.70546024001 2025-07-15,16:41:49.000,196,11067110,127765,0,1752597708,13873.20842969999,29.15724554999906,53075.7264216 2025-07-15,16:41:50.000,196,11067099,128165,0,1752597709,13873.28926541999,29.248884239998006,53075.7264216 2025-07-15,16:41:51.000,196,11067064,128205,0,1752597710,13873.37010113999,29.326424669998232,53075.712447360005 2025-07-15,16:41:52.000,196,11067130,128365,0,1752597711,13873.49809103,29.38986683999974,53075.69847312 2025-07-15,16:41:53.000,196,11067090,128245,0,1752597712,13873.565454129995,29.467407269999967,53075.712447360005 2025-07-15,16:41:54.000,196,11067115,128205,0,1752597713,13873.653026159991,29.551996829999553,53075.82424128001 2025-07-15,16:41:55.000,196,11067086,127605,0,1752597714,13873.70018033,29.587242480003624,53075.84520264 2025-07-15,16:41:56.000,196,11067098,127365,0,1752597715,13873.807961289996,29.714126819999365,53075.880138240005 2025-07-15,16:41:57.000,196,11067092,127525,0,1752597716,13873.949423799997,29.84101116000238,53075.94302232001 2025-07-15,16:41:58.000,196,11067135,127925,0,1752597717,13874.097622619993,29.890355069997895,53075.98494504 2025-07-15,16:41:59.000,196,11067078,128205,0,1752597718,13874.191930959998,29.996092020002834,53076.01289352 2025-07-15,16:42:00.000,196,11067083,127685,0,1752597719,13874.387283949989,30.130025489997934,53076.08276472 2025-07-15,16:42:01.000,196,11067110,127565,0,1752597720,13874.562428009995,30.26395896000031,53076.11770032001 2025-07-15,16:42:02.000,196,11067071,127605,0,1752597721,13874.744308379995,30.348548519999895,53076.17359728 2025-07-15,16:42:03.000,196,11067090,127845,0,1752597722,13874.932925059991,30.503629380000348,53076.27141696 2025-07-15,16:42:04.000,196,11067104,127485,0,1752597723,13875.074387569992,30.6587102400008,53076.37622376001 2025-07-15,16:42:05.000,196,11067107,127685,0,1752597724,13875.215850079992,30.757398059999105,53076.40417224001 2025-07-15,16:42:06.000,196,11067033,127805,0,1752597725,13875.384257829988,30.919528049998917,53076.4600692 2025-07-15,16:42:07.000,196,11067096,127685,0,1752597726,13875.512247719998,31.053461520001292,53076.53692752 2025-07-15,16:42:08.000,196,11067086,127765,0,1752597727,13875.633501299999,31.13100195000152,53076.61378584001 2025-07-15,16:42:09.000,196,11067084,128085,0,1752597728,13875.71433702,31.173296729997674,53076.59282448001 2025-07-15,16:42:10.000,196,11067084,127725,0,1752597729,13875.78843642999,31.30018107000069,53076.62776008 2025-07-15,16:42:11.000,196,11067078,127765,0,1752597730,13875.963580489995,31.391819759999635,53076.72557976 2025-07-15,16:42:12.000,196,11067050,127565,0,1752597731,13876.071361449991,31.441163670002425,53076.8443608 2025-07-15,16:42:13.000,196,11067118,128005,0,1752597732,13876.179142410001,31.53280236000137,53076.87230928 2025-07-15,16:42:14.000,196,11067049,127725,0,1752597733,13876.320604920002,31.5750971400048,53076.96314184 2025-07-15,16:42:15.000,196,11067034,127645,0,1752597734,13876.414913259992,31.617391920000955,53076.99109032 2025-07-15,16:42:16.000,196,11067023,127845,0,1752597735,13876.536166839993,31.610342790001596,53077.04698728001 2025-07-15,16:42:17.000,196,11067043,127645,0,1752597736,13876.684365659989,31.638539309999032,53077.12384560001 2025-07-15,16:42:18.000,196,11067040,127685,0,1752597737,13876.852773409999,31.603293660002237,53077.24961376 2025-07-15,16:42:19.000,196,11067016,127845,0,1752597738,13876.980763299995,31.546900620000088,53077.28454936001 2025-07-15,16:42:20.000,196,11067059,127645,0,1752597739,13877.081807949995,31.53985149000073,53077.38236904001 2025-07-15,16:42:21.000,196,11067047,127565,0,1752597740,13877.182852599995,31.48345844999858,53077.438266000005 2025-07-15,16:42:22.000,196,11067058,127845,0,1752597741,13877.290633559991,31.441163670002425,53077.50115008001 2025-07-15,16:42:23.000,196,11067048,127525,0,1752597742,13877.331051419991,31.412967149997712,53077.612944 2025-07-15,16:42:24.000,196,11067004,127765,0,1752597743,13877.425359759996,31.34952498000348,53077.675828080006 2025-07-15,16:42:25.000,196,11067003,128125,0,1752597744,13877.499459170002,31.28608281000197,53077.724737920005 2025-07-15,16:42:26.000,196,11067024,128245,0,1752597745,13877.587031199997,31.23673889999918,53077.80159624 2025-07-15,16:42:27.000,196,11067036,128085,0,1752597746,13877.627449059997,31.271984550003253,53077.90640304 2025-07-15,16:42:28.000,196,11067044,127805,0,1752597747,13877.735230019993,31.23673889999918,53077.96928712 2025-07-15,16:42:29.000,196,11067042,127965,0,1752597748,13877.802593119988,31.222640640000463,53077.9972356 2025-07-15,16:42:30.000,196,11066987,128005,0,1752597749,13877.890165149998,31.222640640000463,53078.08108104001 2025-07-15,16:42:31.000,196,11066994,127925,0,1752597750,13877.971000869999,31.24378802999854,53078.16492648 2025-07-15,16:42:32.000,196,11067006,128165,0,1752597751,13878.031627659999,31.2508371599979,53078.2068492 2025-07-15,16:42:33.000,196,11067037,127925,0,1752597752,13878.078781829994,31.30018107000069,53078.23479768 2025-07-15,16:42:34.000,196,11067015,128165,0,1752597753,13878.17309017,31.363623240002198,53078.276720400005 2025-07-15,16:42:35.000,196,11067023,127885,0,1752597754,13878.25392589,31.427065410003706,53078.37454008 2025-07-15,16:42:36.000,196,11067007,128165,0,1752597755,13878.341497919995,31.46936018999986,53078.43742416001 2025-07-15,16:42:37.000,196,11066992,127885,0,1752597756,13878.402124709995,31.53280236000137,53078.4513984 2025-07-15,16:42:38.000,196,11066997,127845,0,1752597757,13878.48969673999,31.603293660002237,53078.53524384001 2025-07-15,16:42:39.000,196,11066972,128005,0,1752597758,13878.53685091,31.680834090002463,53078.57716656 2025-07-15,16:42:40.000,196,11066984,128165,0,1752597759,13878.610950319991,31.76542365000205,53078.661012000004 2025-07-15,16:42:41.000,196,11066984,128085,0,1752597760,13878.685049729997,31.864111470000353,53078.72389608001 2025-07-15,16:42:42.000,196,11066986,128125,0,1752597761,13878.752412829992,31.94165190000058,53078.74485744 2025-07-15,16:42:43.000,196,11066960,128245,0,1752597762,13878.833248549992,32.033290589999524,53078.81472864 2025-07-15,16:42:44.000,196,11066961,128485,0,1752597763,13878.860193790002,32.13902754000446,53078.87062560001 2025-07-15,16:42:45.000,196,11067012,128205,0,1752597764,13878.941029510002,32.27296100999956,53078.96844528001 2025-07-15,16:42:46.000,196,11067028,128165,0,1752597765,13878.961238440002,32.39279622000322,53079.02434224 2025-07-15,16:42:47.000,196,11066975,127605,0,1752597766,13879.008392609998,32.51968055999896,53079.066264960005 2025-07-15,16:42:48.000,196,11066965,128125,0,1752597767,13879.001656299988,32.63246664000326,53079.09421344 2025-07-15,16:42:49.000,196,11067033,127965,0,1752597768,13878.994919989993,32.77344923999772,53079.21299448 2025-07-15,16:42:50.000,196,11066955,127725,0,1752597769,13879.021865229988,32.92853009999817,53079.19203312 2025-07-15,16:42:51.000,196,11066970,128005,0,1752597770,13879.021865229988,33.062463570000546,53079.26889144 2025-07-15,16:42:52.000,196,11066952,128325,0,1752597771,13879.008392609998,33.175249650004844,53079.32478840001 2025-07-15,16:42:53.000,196,11066963,127805,0,1752597772,13879.055546779993,33.32328137999866,53079.37369824001 2025-07-15,16:42:54.000,196,11066951,128165,0,1752597773,13879.062283089988,33.44311659000232,53079.43658232 2025-07-15,16:42:55.000,196,11066952,127765,0,1752597774,13879.042074159988,33.577050060004694,53079.450556560005 2025-07-15,16:42:56.000,196,11066987,128165,0,1752597775,13879.055546779993,33.73918005000451,53079.44356944001 2025-07-15,16:42:57.000,196,11066903,128085,0,1752597776,13879.075755709993,33.83786787000281,53079.52741488 2025-07-15,16:42:58.000,196,11066993,128045,0,1752597777,13879.075755709993,34.00704699000198,53079.50645352 2025-07-15,16:42:59.000,196,11066903,128165,0,1752597778,13879.102700949989,34.13393132999772,53079.57632472 2025-07-15,16:43:00.000,196,11066906,128205,0,1752597779,13879.082492019988,34.27491392999946,53079.618247440005 2025-07-15,16:43:01.000,196,11066928,128045,0,1752597780,13879.122909879989,34.41589653000119,53079.632221679996 2025-07-15,16:43:02.000,196,11066960,128045,0,1752597781,13879.109437259998,34.58507565000036,53079.64619592 2025-07-15,16:43:03.000,196,11066957,128165,0,1752597782,13879.163327739989,34.782451290004246,53079.737028480005 2025-07-15,16:43:04.000,196,11066986,128165,0,1752597783,13879.136382499993,34.930483019998064,53079.737028480005 2025-07-15,16:43:05.000,196,11066908,127805,0,1752597784,13879.156591429994,35.08556387999852,53079.77895120001 2025-07-15,16:43:06.000,196,11066925,128045,0,1752597785,13879.122909879989,35.23359560999961,53079.84183528 2025-07-15,16:43:07.000,196,11066906,128125,0,1752597786,13879.122909879989,35.374578210001346,53079.77196408 2025-07-15,16:43:08.000,196,11066910,127845,0,1752597787,13879.028601539998,35.47326602999965,53079.785938320005 2025-07-15,16:43:09.000,196,11066937,128165,0,1752597788,13879.001656299988,35.6283468900001,53079.84183528 2025-07-15,16:43:10.000,196,11066949,127765,0,1752597789,13878.920820580002,35.80457513999863,53079.8138868 2025-07-15,16:43:11.000,196,11066930,127805,0,1752597790,13878.927556889998,35.91736122000293,53079.89773224001 2025-07-15,16:43:12.000,196,11066931,127845,0,1752597791,13878.914084269993,36.058343820004666,53079.904719360005 2025-07-15,16:43:13.000,196,11066926,127885,0,1752597792,13878.860193790002,36.185228160000406,53079.92568072001 2025-07-15,16:43:14.000,196,11066886,128165,0,1752597793,13878.887139029997,36.298014240004704,53079.93965496 2025-07-15,16:43:15.000,196,11066940,128485,0,1752597794,13878.880402720002,36.424898580000445,53079.93965496 2025-07-15,16:43:16.000,196,11066938,127965,0,1752597795,13878.860193790002,36.56588118000218,53079.94664208001 2025-07-15,16:43:17.000,196,11066901,128165,0,1752597796,13878.806303309997,36.67161812999984,53079.967603439996 2025-07-15,16:43:18.000,196,11066885,127925,0,1752597797,13878.819775930002,36.72801117000199,53080.00952616 2025-07-15,16:43:19.000,196,11066881,128085,0,1752597798,13878.772621759992,36.883092030002445,53079.98157768 2025-07-15,16:43:20.000,196,11066865,128165,0,1752597799,13878.752412829992,36.93243593999796,53079.9885648 2025-07-15,16:43:21.000,196,11066903,127925,0,1752597800,13878.738940210002,37.002927239998826,53080.03048752 2025-07-15,16:43:22.000,196,11066911,127965,0,1752597801,13878.698522350001,37.052271150001616,53080.05144888 2025-07-15,16:43:23.000,196,11066901,127885,0,1752597802,13878.651368179992,37.12276245000248,53080.00952616 2025-07-15,16:43:24.000,196,11066925,128165,0,1752597803,13878.610950319991,37.15800809999928,53080.01651328001 2025-07-15,16:43:25.000,196,11066950,128085,0,1752597804,13878.617686630001,37.22145027000079,53080.002539040004 2025-07-15,16:43:26.000,196,11066962,127965,0,1752597805,13878.604214009996,37.27079418000358,53079.99555192001 2025-07-15,16:43:27.000,196,11066938,127925,0,1752597806,13878.55705984,37.32718721999845,53080.002539040004 2025-07-15,16:43:28.000,196,11066901,128005,0,1752597807,13878.523378289996,37.42587504000403,53079.98157768 2025-07-15,16:43:29.000,196,11066889,127805,0,1752597808,13878.509905669991,37.468169820000185,53079.97459056001 2025-07-15,16:43:30.000,196,11066885,127965,0,1752597809,13878.51664198,37.510464600003615,53079.99555192001 2025-07-15,16:43:31.000,196,11066957,127925,0,1752597810,13878.482960429996,37.5950541600032,53080.002539040004 2025-07-15,16:43:32.000,196,11066928,128045,0,1752597811,13878.523378289996,37.644398069998715,53079.94664208001 2025-07-15,16:43:33.000,196,11066933,127685,0,1752597812,13878.46948780999,37.651447199998074,53079.87677088001 2025-07-15,16:43:34.000,196,11066908,128045,0,1752597813,13878.509905669991,37.7289876299983,53079.87677088001 2025-07-15,16:43:35.000,196,11066953,127925,0,1752597814,13878.503169359996,37.76423328000237,53079.86978376 2025-07-15,16:43:36.000,196,11066916,127925,0,1752597815,13878.51664198,37.80652805999853,53079.84183528 2025-07-15,16:43:37.000,196,11066954,128085,0,1752597816,13878.530114599991,37.85587197000132,53079.84882240001 2025-07-15,16:43:38.000,196,11066948,128165,0,1752597817,13878.509905669991,37.884068489998754,53079.76497696 2025-07-15,16:43:39.000,196,11066896,128245,0,1752597818,13878.543587219996,37.9757071799977,53079.75798984001 2025-07-15,16:43:40.000,196,11066916,128285,0,1752597819,13878.570532459991,38.03210021999985,53079.80689968001 2025-07-15,16:43:41.000,196,11066960,127965,0,1752597820,13878.584005079996,38.053247609997925,53079.77895120001 2025-07-15,16:43:42.000,196,11066968,127805,0,1752597821,13878.543587219996,38.053247609997925,53079.688118640006 2025-07-15,16:43:43.000,196,11066933,127565,0,1752597822,13878.46948780999,38.088493260002,53079.6741444 2025-07-15,16:43:44.000,196,11066980,127965,0,1752597823,13878.45601519,38.11668977999943,53079.66017016001 2025-07-15,16:43:45.000,196,11066937,127965,0,1752597824,13878.40886101999,38.13783717000479,53079.54837624 2025-07-15,16:43:46.000,196,11066957,127725,0,1752597825,13878.321288989995,38.17308282000158,53079.464530799996 2025-07-15,16:43:47.000,196,11066912,127805,0,1752597826,13878.27413482,38.22242673000437,53079.499466400004 2025-07-15,16:43:48.000,196,11067032,128045,0,1752597827,13878.24718957999,38.25767238000117,53079.44356944001 2025-07-15,16:43:49.000,196,11066967,127965,0,1752597828,13878.18656278999,38.26472151000053,53079.36671112 2025-07-15,16:43:50.000,196,11066924,127925,0,1752597829,13878.098990759994,38.31406542000332,53079.31081416 2025-07-15,16:43:51.000,196,11066854,128045,0,1752597830,13878.078781829994,38.384556720004184,53079.233955840005 2025-07-15,16:43:52.000,196,11066931,127845,0,1752597831,13877.991209799999,38.41980237000098,53079.2199816 2025-07-15,16:43:53.000,196,11066947,127965,0,1752597832,13877.930583009998,38.44094975999906,53079.13613616001 2025-07-15,16:43:54.000,196,11066965,128005,0,1752597833,13877.876692529993,38.47619541000313,53079.09421344 2025-07-15,16:43:55.000,196,11066945,128085,0,1752597834,13877.809329429998,38.511441059999925,53079.07325208 2025-07-15,16:43:56.000,196,11066956,128205,0,1752597835,13877.775647879993,38.518490189999284,53079.02434224 2025-07-15,16:43:57.000,196,11066912,128005,0,1752597836,13877.735230019993,38.53963758000464,53078.9055612 2025-07-15,16:43:58.000,196,11066935,127805,0,1752597837,13877.694812159993,38.567834100002074,53078.89158696001 2025-07-15,16:43:59.000,196,11066936,128125,0,1752597838,13877.741966330002,38.59603061999951,53078.88459984 2025-07-15,16:44:00.000,196,11066972,128085,0,1752597839,13877.755438949993,38.60307974999887,53078.92652256 2025-07-15,16:44:01.000,196,11067006,127605,0,1752597840,13877.741966330002,38.567834100002074,53078.88459984 2025-07-15,16:44:02.000,196,11066995,128045,0,1752597841,13877.701548470002,38.553735840003355,53078.81472864 2025-07-15,16:44:03.000,196,11066953,127965,0,1752597842,13877.688075849997,38.567834100002074,53078.82171576001 2025-07-15,16:44:04.000,196,11066902,128085,0,1752597843,13877.735230019993,38.617178010004864,53078.80774152 2025-07-15,16:44:05.000,196,11066985,127805,0,1752597844,13877.735230019993,38.58193236000079,53078.793767279996 2025-07-15,16:44:06.000,196,11066908,128165,0,1752597845,13877.681339540002,38.57488323000143,53078.72389608001 2025-07-15,16:44:07.000,196,11066910,128125,0,1752597846,13877.755438949993,38.58898149000015,53078.65402488001 2025-07-15,16:44:08.000,196,11066952,127965,0,1752597847,13877.741966330002,38.62422714000422,53078.64703776 2025-07-15,16:44:09.000,196,11066949,128085,0,1752597848,13877.748702639998,38.63832540000294,53078.626076399996 2025-07-15,16:44:10.000,196,11066933,128165,0,1752597849,13877.789120499998,38.65242366000166,53078.626076399996 2025-07-15,16:44:11.000,196,11066918,128045,0,1752597850,13877.816065739993,38.680620179999096,53078.57716656 2025-07-15,16:44:12.000,196,11066974,128245,0,1752597851,13877.802593119988,38.737013220001245,53078.53524384001 2025-07-15,16:44:13.000,196,11066902,128045,0,1752597852,13877.762175260003,38.729964090001886,53078.514282480006 2025-07-15,16:44:14.000,196,11066931,128085,0,1752597853,13877.728493709998,38.77225886999804,53078.54223096 2025-07-15,16:44:15.000,196,11067000,128165,0,1752597854,13877.715021089993,38.75816060999932,53078.493321120004 2025-07-15,16:44:16.000,196,11066989,128005,0,1752597855,13877.613976439992,38.75111147999996,53078.46537264001 2025-07-15,16:44:17.000,196,11066965,127845,0,1752597856,13877.607240129997,38.779308000004676,53078.47934688 2025-07-15,16:44:18.000,196,11066919,127845,0,1752597857,13877.573558579992,38.793406260003394,53078.458385519996 2025-07-15,16:44:19.000,196,11066970,127965,0,1752597858,13877.526404409997,38.76520973999868,53078.41646280001 2025-07-15,16:44:20.000,196,11066938,128005,0,1752597859,13877.472513929992,38.77225886999804,53078.3815272 2025-07-15,16:44:21.000,196,11066955,128045,0,1752597860,13877.465777619997,38.737013220001245,53078.346591600006 2025-07-15,16:44:22.000,196,11067015,128165,0,1752597861,13877.425359759996,38.76520973999868,53078.26973328001 2025-07-15,16:44:23.000,196,11067012,128005,0,1752597862,13877.398414520001,38.75111147999996,53078.227810560005 2025-07-15,16:44:24.000,196,11066968,128085,0,1752597863,13877.384941899996,38.75111147999996,53078.2068492 2025-07-15,16:44:25.000,196,11066982,127885,0,1752597864,13877.344524039996,38.737013220001245,53078.22082344001 2025-07-15,16:44:26.000,196,11066957,128165,0,1752597865,13877.290633559991,38.729964090001886,53078.12999088001 2025-07-15,16:44:27.000,196,11067001,128125,0,1752597866,13877.203061529995,38.70881670000381,53078.157939360004 2025-07-15,16:44:28.000,196,11067010,128125,0,1752597867,13877.15590736,38.687669309998455,53078.15095224001 2025-07-15,16:44:29.000,196,11066931,128125,0,1752597868,13877.05486271,38.66652192000038,53078.10204240001 2025-07-15,16:44:30.000,196,11066919,127925,0,1752597869,13876.97402699,38.63127627000358,53078.136978 2025-07-15,16:44:31.000,196,11066978,128325,0,1752597870,13876.940345439994,38.57488323000143,53078.08806816 2025-07-15,16:44:32.000,196,11066992,128085,0,1752597871,13876.84603709999,38.553735840003355,53078.03915832 2025-07-15,16:44:33.000,196,11066981,127885,0,1752597872,13876.704574589989,38.41980237000098,53077.990248480004 2025-07-15,16:44:34.000,196,11066911,128165,0,1752597873,13876.549639459998,38.328163680002035,53077.87845456 2025-07-15,16:44:35.000,196,11066972,128085,0,1752597874,13876.448594809997,38.26472151000053,53077.93435152001 2025-07-15,16:44:36.000,196,11066960,128125,0,1752597875,13876.408176949997,38.24357412000245,53077.90640304 2025-07-15,16:44:37.000,196,11066942,127645,0,1752597876,13876.334077539992,38.19423020999966,53077.80858336 2025-07-15,16:44:38.000,196,11066961,128045,0,1752597877,13876.172406099991,38.17308282000158,53077.80858336 2025-07-15,16:44:39.000,196,11066963,127805,0,1752597878,13876.044416209996,38.12373890999879,53077.80159624 2025-07-15,16:44:40.000,196,11066937,127885,0,1752597879,13875.95684418,38.095542390001356,53077.73172504 2025-07-15,16:44:41.000,196,11066906,127965,0,1752597880,13875.86927214999,37.99685457000305,53077.70377656 2025-07-15,16:44:42.000,196,11066958,128005,0,1752597881,13875.761491189995,37.9404615300009,53077.66185384 2025-07-15,16:44:43.000,196,11066927,128005,0,1752597882,13875.613292369999,37.85587197000132,53077.56403416 2025-07-15,16:44:44.000,196,11066964,128165,0,1752597883,13875.532456649998,37.7289876299983,53077.59896976001 2025-07-15,16:44:45.000,196,11066999,128285,0,1752597884,13875.451620929998,37.62325068000064,53077.52211144 2025-07-15,16:44:46.000,196,11066914,128085,0,1752597885,13875.343839970003,37.503415470004256,53077.45224024001 2025-07-15,16:44:47.000,196,11066929,128045,0,1752597886,13875.229322699997,37.40472764999868,53077.38236904001 2025-07-15,16:44:48.000,196,11067012,128045,0,1752597887,13875.141750670002,37.22145027000079,53077.340446320006 2025-07-15,16:44:49.000,196,11066945,127805,0,1752597888,13875.047442329997,37.09456592999777,53077.28454936001 2025-07-15,16:44:50.000,196,11066938,127845,0,1752597889,13874.946397679996,36.94653420000395,53077.19371680001 2025-07-15,16:44:51.000,196,11066995,127765,0,1752597890,13874.865561959996,36.826698990000295,53077.14480696001 2025-07-15,16:44:52.000,196,11066907,128085,0,1752597891,13874.865561959996,36.650470740001765,53077.01205168 2025-07-15,16:44:53.000,196,11066910,127845,0,1752597892,13874.81840779,36.48834075000195,53076.984103200004 2025-07-15,16:44:54.000,196,11066963,127725,0,1752597893,13874.75104468999,36.34735815000022,53076.90025776 2025-07-15,16:44:55.000,196,11066905,127885,0,1752597894,13874.683681589995,36.192277289999765,53076.8443608 2025-07-15,16:44:56.000,196,11066904,128405,0,1752597895,13874.62979110999,36.023098170000594,53076.74654112 2025-07-15,16:44:57.000,196,11066966,127925,0,1752597896,13874.52874645999,35.846869920002064,53076.69064416001 2025-07-15,16:44:58.000,196,11066919,127965,0,1752597897,13874.434438119999,35.69883819000097,53076.61378584001 2025-07-15,16:44:59.000,196,11066901,127645,0,1752597898,13874.340129779994,35.438020380002854,53076.49500480001 2025-07-15,16:45:00.000,196,11066959,128045,0,1752597899,13874.239085129993,35.3181851699992,53076.44609496001 2025-07-15,16:45:01.000,196,11066914,127965,0,1752597900,13874.191930959998,35.149006050000025,53076.41115936 2025-07-15,16:45:02.000,196,11066866,128005,0,1752597901,13874.057204759993,35.036219970003,53076.3203268 2025-07-15,16:45:03.000,196,11066871,127925,0,1752597902,13873.996577969992,34.81769694000104,53076.166610160006 2025-07-15,16:45:04.000,196,11066882,128165,0,1752597903,13873.942687490002,34.73310738000146,53076.166610160006 2025-07-15,16:45:05.000,196,11066884,128085,0,1752597904,13873.841642840001,34.62737043000379,53076.04084200001 2025-07-15,16:45:06.000,196,11066862,128005,0,1752597905,13873.814697599992,34.578026520001,53075.95699656 2025-07-15,16:45:07.000,196,11066889,127885,0,1752597906,13873.754070809991,34.53573174000485,53075.94302232001 2025-07-15,16:45:08.000,196,11066892,128085,0,1752597907,13873.666498779996,34.40179827000247,53075.880138240005 2025-07-15,16:45:09.000,196,11066855,127925,0,1752597908,13873.59913568,34.338356100000965,53075.80327992001 2025-07-15,16:45:10.000,196,11066802,128005,0,1752597909,13873.545245199995,34.23966828000266,53075.761357200005 2025-07-15,16:45:11.000,196,11066807,128245,0,1752597910,13873.51829996,34.21147175999795,53075.73340872001 2025-07-15,16:45:12.000,196,11066877,127805,0,1752597911,13873.55198150999,34.21147175999795,53075.74039584 2025-07-15,16:45:13.000,196,11066829,127885,0,1752597912,13873.47114578999,34.08458742000221,53075.61462768001 2025-07-15,16:45:14.000,196,11066869,128045,0,1752597913,13873.41725531,34.00704699000198,53075.61462768001 2025-07-15,16:45:15.000,196,11066858,128005,0,1752597914,13873.45093685999,33.85901526000089,53075.544756480005 2025-07-15,16:45:16.000,196,11066853,127805,0,1752597915,13873.464409479995,33.83081874000345,53075.495846640006 2025-07-15,16:45:17.000,196,11066872,128125,0,1752597916,13873.464409479995,33.703934400000435,53075.4818724 2025-07-15,16:45:18.000,196,11066850,127765,0,1752597917,13873.49809103,33.54180441000062,53075.45392392 2025-07-15,16:45:19.000,196,11066849,127965,0,1752597918,13873.57219043999,33.43606746000296,53075.41898832001 2025-07-15,16:45:20.000,196,11066793,127925,0,1752597919,13873.57219043999,33.3162322499993,53075.43994968001 2025-07-15,16:45:21.000,196,11066820,127805,0,1752597920,13873.63281722999,33.22459356000036,53075.33514288 2025-07-15,16:45:22.000,196,11066802,127965,0,1752597921,13873.666498779996,33.125905740002054,53075.36309136 2025-07-15,16:45:23.000,196,11066790,128245,0,1752597922,13873.767543429996,32.96377575000224,53075.35610424 2025-07-15,16:45:24.000,196,11066858,127845,0,1752597923,13873.794488669992,32.81574402000115,53075.33514288 2025-07-15,16:45:25.000,196,11066869,127885,0,1752597924,13873.821433910001,32.76640010999836,53075.279245920006 2025-07-15,16:45:26.000,196,11066775,128005,0,1752597925,13873.861851770002,32.660663160000695,53075.27225880001 2025-07-15,16:45:27.000,196,11066815,128085,0,1752597926,13873.949423799997,32.55492621000303,53075.31418152 2025-07-15,16:45:28.000,196,11066800,128485,0,1752597927,13873.996577969992,32.477385780002805,53075.23033608001 2025-07-15,16:45:29.000,196,11066865,128005,0,1752597928,13874.090886309998,32.44918925999809,53075.24431032 2025-07-15,16:45:30.000,196,11066849,127805,0,1752597929,13874.131304169998,32.40689448000194,53075.23033608001 2025-07-15,16:45:31.000,196,11066759,127805,0,1752597930,13874.178458339993,32.31525579000299,53075.23033608001 2025-07-15,16:45:32.000,196,11066765,128045,0,1752597931,13874.292975609998,32.28001013999892,53075.19540048 2025-07-15,16:45:33.000,196,11066786,127845,0,1752597932,13874.360338709994,32.27296100999956,53075.20238760001 2025-07-15,16:45:34.000,196,11066806,127885,0,1752597933,13874.434438119999,32.23771536000277,53075.20238760001 2025-07-15,16:45:35.000,196,11066791,128085,0,1752597934,13874.522010149994,32.22361710000405,53075.21636184 2025-07-15,16:45:36.000,196,11066676,128165,0,1752597935,13874.62979110999,32.23771536000277,53075.167452 2025-07-15,16:45:37.000,196,11066834,128085,0,1752597936,13874.71062682999,32.21656797000469,53075.15347776001 2025-07-15,16:45:38.000,196,11066794,127805,0,1752597937,13874.79146254999,32.15312580000318,53075.15347776001 2025-07-15,16:45:39.000,196,11066733,128285,0,1752597938,13874.926188749996,32.16017493000254,53075.13251640001 2025-07-15,16:45:40.000,196,11066772,128045,0,1752597939,13875.054178639992,32.16017493000254,53075.167452 2025-07-15,16:45:41.000,196,11066827,128165,0,1752597940,13875.195641149992,32.244764490002126,53075.23033608001 2025-07-15,16:45:42.000,196,11066828,128285,0,1752597941,13875.296685799993,32.202469709998695,53075.27225880001 2025-07-15,16:45:43.000,196,11066822,127885,0,1752597942,13875.417939379993,32.21656797000469,53075.2373232 2025-07-15,16:45:44.000,196,11066748,128005,0,1752597943,13875.545929269989,32.23771536000277,53075.34213 2025-07-15,16:45:45.000,196,11066790,127805,0,1752597944,13875.69412809,32.22361710000405,53075.328155760006 2025-07-15,16:45:46.000,196,11066762,127885,0,1752597945,13875.781700119995,32.251813620001485,53075.35610424 2025-07-15,16:45:47.000,196,11066729,128085,0,1752597946,13875.95010786999,32.23771536000277,53075.40501408 2025-07-15,16:45:48.000,196,11066728,127485,0,1752597947,13876.05115251999,32.23771536000277,53075.34213 2025-07-15,16:45:49.000,196,11066754,128085,0,1752597948,13876.165669789996,32.209518839998054,53075.39802696001 2025-07-15,16:45:50.000,196,11066754,128085,0,1752597949,13876.273450749992,32.209518839998054,53075.40501408 2025-07-15,16:45:51.000,196,11066727,128165,0,1752597950,13876.421649570002,32.18837144999998,53075.45392392 2025-07-15,16:45:52.000,196,11066727,127685,0,1752597951,13876.603529939988,32.15312580000318,53075.48885952001 2025-07-15,16:45:53.000,196,11066847,127565,0,1752597952,13876.778673999994,32.1672240600019,53075.46789816001 2025-07-15,16:45:54.000,196,11066735,127805,0,1752597953,13876.92687281999,32.18132232000062,53075.51680800001 2025-07-15,16:45:55.000,196,11066772,128005,0,1752597954,13877.08854425999,32.16017493000254,53075.544756480005 2025-07-15,16:45:56.000,196,11066776,127725,0,1752597955,13877.283897249996,32.15312580000318,53075.60065344 2025-07-15,16:45:57.000,196,11066727,127845,0,1752597956,13877.418623450001,32.17427319000126,53075.642576160004 2025-07-15,16:45:58.000,196,11066739,127525,0,1752597957,13877.587031199997,32.1672240600019,53075.712447360005 2025-07-15,16:45:59.000,196,11066734,127645,0,1752597958,13877.762175260003,32.11788014999911,53075.7264216 2025-07-15,16:46:00.000,196,11066750,127645,0,1752597959,13877.930583009998,32.13902754000446,53075.81725416 2025-07-15,16:46:01.000,196,11066763,127685,0,1752597960,13878.08551813999,32.08968363000167,53075.78231856001 2025-07-15,16:46:02.000,196,11066755,127685,0,1752597961,13878.200035409995,32.14607667000382,53075.880138240005 2025-07-15,16:46:03.000,196,11066721,127845,0,1752597962,13878.361706849995,32.10378189000039,53075.831228400006 2025-07-15,16:46:04.000,196,11066676,127685,0,1752597963,13878.543587219996,32.11788014999911,53075.94302232001 2025-07-15,16:46:05.000,196,11066694,127525,0,1752597964,13878.685049729997,32.13197840999783,53075.99193216001 2025-07-15,16:46:06.000,196,11066697,127565,0,1752597965,13878.839984860002,32.18837144999998,53076.05481624 2025-07-15,16:46:07.000,196,11066676,127685,0,1752597966,13878.907347959997,32.21656797000469,53076.0757776 2025-07-15,16:46:08.000,196,11066733,127765,0,1752597967,13879.021865229988,32.195420579999336,53076.145648800004 2025-07-15,16:46:09.000,196,11066692,127885,0,1752597968,13879.116173569993,32.23066623000341,53076.1805844 2025-07-15,16:46:10.000,196,11066654,127685,0,1752597969,13879.190272979999,32.28705926999828,53076.215520000005 2025-07-15,16:46:11.000,196,11066707,127565,0,1752597970,13879.250899769999,32.31525579000299,53076.27141696 2025-07-15,16:46:12.000,196,11066714,127565,0,1752597971,13879.32499917999,32.3786979600045,53076.36923664 2025-07-15,16:46:13.000,196,11066705,127565,0,1752597972,13879.358680729994,32.44918925999809,53076.41814648 2025-07-15,16:46:14.000,196,11066591,127325,0,1752597973,13879.41257121,32.49853317000088,53076.49500480001 2025-07-15,16:46:15.000,196,11066678,127485,0,1752597974,13879.50687954999,32.442140129998734,53076.51596616 2025-07-15,16:46:16.000,196,11066705,127685,0,1752597975,13879.52708847999,32.442140129998734,53076.550901760005 2025-07-15,16:46:17.000,196,11066688,128005,0,1752597976,13879.560770029995,32.428041870000015,53076.564876 2025-07-15,16:46:18.000,196,11066609,127525,0,1752597977,13879.64834205999,32.420992740000656,53076.58583736 2025-07-15,16:46:19.000,196,11066581,127565,0,1752597978,13879.71570516,32.38574709000386,53076.65570856 2025-07-15,16:46:20.000,196,11066614,127765,0,1752597979,13879.73591409,32.39279622000322,53076.66269568001 2025-07-15,16:46:21.000,196,11066677,127645,0,1752597980,13879.843695049996,32.36459969999851,53076.74654112 2025-07-15,16:46:22.000,196,11066630,127805,0,1752597981,13879.904321839997,32.38574709000386,53076.7744896 2025-07-15,16:46:23.000,196,11066637,127485,0,1752597982,13880.012102799992,32.33640318000107,53076.82339944 2025-07-15,16:46:24.000,196,11066646,127525,0,1752597983,13880.072729589992,32.308206660003634,53076.96314184 2025-07-15,16:46:25.000,196,11066610,127565,0,1752597984,13880.187246859998,32.28705926999828,53076.94916760001 2025-07-15,16:46:26.000,196,11066588,127485,0,1752597985,13880.268082579998,32.258862750000844,53076.95615472001 2025-07-15,16:46:27.000,196,11066634,127605,0,1752597986,13880.382599849989,32.2659118800002,53077.02602592001 2025-07-15,16:46:28.000,196,11066660,127685,0,1752597987,13880.490380809999,32.2659118800002,53077.10987136 2025-07-15,16:46:29.000,196,11066645,127405,0,1752597988,13880.577952839994,32.2659118800002,53077.17974256 2025-07-15,16:46:30.000,196,11066644,127605,0,1752597989,13880.68573379999,32.18837144999998,53077.20769104 2025-07-15,16:46:31.000,196,11066591,127245,0,1752597990,13880.759833209995,32.17427319000126,53077.24262664001 2025-07-15,16:46:32.000,196,11066622,127765,0,1752597991,13880.88782309999,32.1672240600019,53077.36140768001 2025-07-15,16:46:33.000,196,11066598,127565,0,1752597992,13880.91476834,32.22361710000405,53077.28454936001 2025-07-15,16:46:34.000,196,11066562,127605,0,1752597993,13881.022549299996,32.22361710000405,53077.389356160005 2025-07-15,16:46:35.000,196,11066618,127445,0,1752597994,13881.130330259992,32.18132232000062,53077.42429176 2025-07-15,16:46:36.000,196,11066608,127525,0,1752597995,13881.231374909992,32.13902754000446,53077.50115008001 2025-07-15,16:46:37.000,196,11066627,127605,0,1752597996,13881.305474319997,32.10378189000039,53077.57800840001 2025-07-15,16:46:38.000,196,11066608,127325,0,1752597997,13881.345892179997,32.082634500002314,53077.57800840001 2025-07-15,16:46:39.000,196,11066588,127565,0,1752597998,13881.379573730002,32.09673276000103,53077.64787960001 2025-07-15,16:46:40.000,196,11066574,127405,0,1752597999,13881.426727899998,32.082634500002314,53077.64787960001 2025-07-15,16:46:41.000,196,11066622,127605,0,1752598000,13881.487354689998,32.10378189000039,53077.71076368 2025-07-15,16:46:42.000,196,11066594,127685,0,1752598001,13881.534508859993,32.08968363000167,53077.724737920005 2025-07-15,16:46:43.000,196,11066625,127965,0,1752598002,13881.541245169989,32.13902754000446,53077.82954472 2025-07-15,16:46:44.000,196,11066612,127525,0,1752598003,13881.588399339998,32.11083101999975,53077.83653184001 2025-07-15,16:46:45.000,196,11066599,127845,0,1752598004,13881.574926719994,32.14607667000382,53077.8574932 2025-07-15,16:46:46.000,196,11066583,127885,0,1752598005,13881.588399339998,32.23771536000277,53077.892428800005 2025-07-15,16:46:47.000,196,11066546,127565,0,1752598006,13881.601871959989,32.28001013999892,53077.96928712 2025-07-15,16:46:48.000,196,11066640,127685,0,1752598007,13881.615344579994,32.35755056999915,53077.97627424 2025-07-15,16:46:49.000,196,11066544,127445,0,1752598008,13881.655762439994,32.45623839000473,53078.03217120001 2025-07-15,16:46:50.000,196,11066536,127845,0,1752598009,13881.655762439994,32.59017185999983,53078.10204240001 2025-07-15,16:46:51.000,196,11066546,127725,0,1752598010,13881.628817199999,32.57607360000111,53078.08108104001 2025-07-15,16:46:52.000,196,11066509,128405,0,1752598011,13881.709652919999,32.611319249997905,53078.10204240001 2025-07-15,16:46:53.000,196,11066534,127525,0,1752598012,13881.80396125999,32.68181054999877,53078.109029520005 2025-07-15,16:46:54.000,196,11066558,127885,0,1752598013,13881.80396125999,32.64656490000198,53078.15095224001 2025-07-15,16:46:55.000,196,11066559,127485,0,1752598014,13881.837642809995,32.63951577000262,53078.19986208001 2025-07-15,16:46:56.000,196,11066529,127725,0,1752598015,13881.94542376999,32.63951577000262,53078.24877192001 2025-07-15,16:46:57.000,196,11066597,127565,0,1752598016,13881.958896389995,32.604270119998546,53078.26973328001 2025-07-15,16:46:58.000,196,11066582,127805,0,1752598017,13882.00605055999,32.56197534000239,53078.276720400005 2025-07-15,16:46:59.000,196,11066482,127685,0,1752598018,13882.07341366,32.50558230000024,53078.26973328001 2025-07-15,16:47:01.000,196,11066543,127285,0,1752598020,13882.19466724,32.428041870000015,53078.325630240004 2025-07-15,16:47:02.000,196,11066544,127725,0,1752598021,13882.201403549996,32.38574709000386,53078.325630240004 2025-07-15,16:47:03.000,196,11066490,127805,0,1752598022,13882.268766649991,32.301157530004275,53078.346591600006 2025-07-15,16:47:04.000,196,11066487,127805,0,1752598023,13882.228348789991,32.27296100999956,53078.36056584 2025-07-15,16:47:05.000,196,11066516,127645,0,1752598024,13882.228348789991,32.244764490002126,53078.37454008 2025-07-15,16:47:06.000,196,11066483,127685,0,1752598025,13882.235085100001,32.195420579999336,53078.395501440005 2025-07-15,16:47:07.000,196,11066543,127805,0,1752598026,13882.19466724,32.13197840999783,53078.35357872 2025-07-15,16:47:08.000,196,11066571,128005,0,1752598027,13882.19466724,32.10378189000039,53078.38851432001 2025-07-15,16:47:09.000,196,11066505,127485,0,1752598028,13882.187930929991,32.068536240003596,53078.36755296001 2025-07-15,16:47:10.000,196,11066547,127525,0,1752598029,13882.19466724,32.06148711000424,53078.38851432001 2025-07-15,16:47:11.000,196,11066501,127965,0,1752598030,13882.181194619996,32.04738884999824,53078.43742416001 2025-07-15,16:47:12.000,196,11066580,127525,0,1752598031,13882.19466724,32.033290589999524,53078.40947568 2025-07-15,16:47:13.000,196,11066511,127525,0,1752598032,13882.15424938,32.033290589999524,53078.43742416001 2025-07-15,16:47:14.000,196,11066500,127765,0,1752598033,13882.167721999991,32.12492927999847,53078.493321120004 2025-07-15,16:47:15.000,196,11066501,127845,0,1752598034,13882.17445831,32.11083101999975,53078.47235976 2025-07-15,16:47:16.000,196,11066540,128085,0,1752598035,13882.11383152,32.11788014999911,53078.4513984 2025-07-15,16:47:17.000,196,11066537,127725,0,1752598036,13882.06667734999,32.11083101999975,53078.458385519996 2025-07-15,16:47:18.000,196,11066568,127805,0,1752598037,13882.039732109995,32.09673276000103,53078.4513984 2025-07-15,16:47:19.000,196,11066554,127765,0,1752598038,13881.95216008,32.082634500002314,53078.43043704 2025-07-15,16:47:20.000,196,11066515,127845,0,1752598039,13881.918478529995,32.04738884999824,53078.3815272 2025-07-15,16:47:21.000,196,11066445,127565,0,1752598040,13881.878060669995,32.026241460000165,53078.43742416001 2025-07-15,16:47:22.000,196,11066495,127765,0,1752598041,13881.8309065,31.99804494000273,53078.395501440005 2025-07-15,16:47:23.000,196,11066533,127725,0,1752598042,13881.8309065,31.962799289998657,53078.37454008 2025-07-15,16:47:24.000,196,11066520,127845,0,1752598043,13881.80396125999,31.906406250003783,53078.36755296001 2025-07-15,16:47:25.000,196,11066521,127765,0,1752598044,13881.87132436,31.842964080002275,53078.35357872 2025-07-15,16:47:26.000,196,11066474,127725,0,1752598045,13881.878060669995,31.75132539000333,53078.311656 2025-07-15,16:47:27.000,196,11066537,127805,0,1752598046,13881.898269599995,31.680834090002463,53078.36056584 2025-07-15,16:47:28.000,196,11066510,127765,0,1752598047,13881.93195115,31.666735830003745,53078.31864312001 2025-07-15,16:47:29.000,196,11066540,127765,0,1752598048,13881.958896389995,31.596244530002878,53078.30466888 2025-07-15,16:47:30.000,196,11066505,127845,0,1752598049,13881.90500590999,31.596244530002878,53078.325630240004 2025-07-15,16:47:31.000,196,11066479,127685,0,1752598050,13881.89153329,31.53985149000073,53078.30466888 2025-07-15,16:47:32.000,196,11066529,127565,0,1752598051,13881.87132436,31.47640931999922,53078.290694639996 2025-07-15,16:47:33.000,196,11066415,127685,0,1752598052,13881.85111543,31.462311060000502,53078.25575904 2025-07-15,16:47:34.000,196,11066521,127565,0,1752598053,13881.777016019994,31.49050757999794,53078.30466888 2025-07-15,16:47:35.000,196,11066503,127645,0,1752598054,13881.70291660999,31.441163670002425,53078.22082344001 2025-07-15,16:47:36.000,196,11066478,127565,0,1752598055,13881.662498749989,31.47640931999922,53078.22082344001 2025-07-15,16:47:37.000,196,11066465,127685,0,1752598056,13881.608608269999,31.497556710004574,53078.290694639996 2025-07-15,16:47:38.000,196,11066515,127685,0,1752598057,13881.574926719994,31.504605840003933,53078.26274616 2025-07-15,16:47:39.000,196,11066520,127485,0,1752598058,13881.433464209993,31.52575323000201,53078.290694639996 2025-07-15,16:47:40.000,196,11066494,127685,0,1752598059,13881.473882069993,31.58214627000416,53078.26973328001 2025-07-15,16:47:41.000,196,11066495,127805,0,1752598060,13881.426727899998,31.64558843999839,53078.33261736 2025-07-15,16:47:42.000,196,11066489,127725,0,1752598061,13881.399782660003,31.71607973999926,53078.346591600006 2025-07-15,16:47:43.000,196,11066506,127725,0,1752598062,13881.339155870002,31.75837452000269,53078.26274616 2025-07-15,16:47:44.000,196,11066449,127565,0,1752598063,13881.305474319997,31.793620169999485,53078.40248856 2025-07-15,16:47:45.000,196,11066472,127845,0,1752598064,13881.312210629992,31.87820972999907,53078.38851432001 2025-07-15,16:47:46.000,196,11066428,127765,0,1752598065,13881.285265389997,31.864111470000353,53078.40947568 2025-07-15,16:47:47.000,196,11066504,127685,0,1752598066,13881.258320150002,31.913455380003143,53078.40248856 2025-07-15,16:47:48.000,196,11066474,127645,0,1752598067,13881.231374909992,31.92755364000186,53078.43043704 2025-07-15,16:47:49.000,196,11066487,127805,0,1752598068,13881.211165979992,31.94165190000058,53078.42344992 2025-07-15,16:47:50.000,196,11066470,127685,0,1752598069,13881.164011809997,31.899357120004424,53078.36755296001 2025-07-15,16:47:51.000,196,11066418,127765,0,1752598070,13881.184220739997,31.899357120004424,53078.3815272 2025-07-15,16:47:52.000,196,11066480,127605,0,1752598071,13881.170748119992,31.81476756000484,53078.395501440005 2025-07-15,16:47:53.000,196,11066484,127805,0,1752598072,13881.164011809997,31.793620169999485,53078.40947568 2025-07-15,16:47:54.000,196,11066483,127845,0,1752598073,13881.211165979992,31.828865820003557,53078.40248856 2025-07-15,16:47:55.000,196,11066489,127725,0,1752598074,13881.231374909992,31.75837452000269,53078.40248856 2025-07-15,16:47:56.000,196,11066474,127645,0,1752598075,13881.258320150002,31.75837452000269,53078.40947568 2025-07-15,16:47:57.000,196,11066459,127565,0,1752598076,13881.292001699992,31.71607973999926,53078.36755296001 2025-07-15,16:47:58.000,196,11066457,127765,0,1752598077,13881.292001699992,31.631490179999673,53078.444411280005 2025-07-15,16:47:59.000,196,11066462,127605,0,1752598078,13881.339155870002,31.64558843999839,53078.4513984 2025-07-15,16:48:00.000,196,11066547,127565,0,1752598079,13881.318946940002,31.65263756999775,53078.42344992 2025-07-15,16:48:01.000,196,11066480,127485,0,1752598080,13881.345892179997,31.58214627000416,53078.4513984 2025-07-15,16:48:02.000,196,11066515,127485,0,1752598081,13881.393046349993,31.560998879998806,53078.5212696 2025-07-15,16:48:03.000,196,11066425,127765,0,1752598082,13881.379573730002,31.546900620000088,53078.54921808 2025-07-15,16:48:04.000,196,11066493,127685,0,1752598083,13881.413255279993,31.553949749999447,53078.54223096 2025-07-15,16:48:05.000,196,11066438,127725,0,1752598084,13881.514299929993,31.511654970003292,53078.5212696 2025-07-15,16:48:06.000,196,11066515,127525,0,1752598085,13881.521036239988,31.48345844999858,53078.57017944 2025-07-15,16:48:07.000,196,11066487,127685,0,1752598086,13881.608608269999,31.47640931999922,53078.5911408 2025-07-15,16:48:08.000,196,11066504,127685,0,1752598087,13881.68270767999,31.51870410000265,53078.6959476 2025-07-15,16:48:09.000,196,11066448,127725,0,1752598088,13881.72312553999,31.51870410000265,53078.72389608001 2025-07-15,16:48:10.000,196,11066531,127725,0,1752598089,13881.750070779999,31.58919540000352,53078.74485744 2025-07-15,16:48:11.000,196,11066504,128005,0,1752598090,13881.750070779999,31.603293660002237,53078.71690896 2025-07-15,16:48:12.000,196,11066526,127845,0,1752598091,13881.81069757,31.659686700004386,53078.77280592001 2025-07-15,16:48:13.000,196,11066557,127685,0,1752598092,13881.78375232999,31.772472780001408,53078.89158696001 2025-07-15,16:48:14.000,196,11066520,128605,0,1752598093,13881.77027971,31.81476756000484,53078.947483920005 2025-07-15,16:48:15.000,196,11066463,127645,0,1752598094,13881.817433879994,31.81476756000484,53078.947483920005 2025-07-15,16:48:16.000,196,11066554,127845,0,1752598095,13881.90500590999,31.821816690004198,53078.94049680001 2025-07-15,16:48:17.000,196,11066467,127685,0,1752598096,13881.938687459995,31.87820972999907,53078.996393760004 2025-07-15,16:48:18.000,196,11066517,128165,0,1752598097,13881.938687459995,31.906406250003783,53079.05229072 2025-07-15,16:48:19.000,196,11066534,127805,0,1752598098,13881.92521483999,31.913455380003143,53079.0802392 2025-07-15,16:48:20.000,196,11066485,127685,0,1752598099,13881.95216008,31.955750159999297,53079.10818768001 2025-07-15,16:48:21.000,196,11066521,127805,0,1752598100,13881.98584162999,31.969848419998016,53079.115174800005 2025-07-15,16:48:22.000,196,11066522,128045,0,1752598101,13882.06667734999,32.01214320000145,53079.1501104 2025-07-15,16:48:23.000,196,11066468,127645,0,1752598102,13882.059941039995,32.05443798000488,53079.17805888001 2025-07-15,16:48:24.000,196,11066543,128325,0,1752598103,13882.140776759996,32.033290589999524,53079.24094296 2025-07-15,16:48:25.000,196,11066525,128245,0,1752598104,13882.201403549996,32.068536240003596,53079.20600736001 2025-07-15,16:48:26.000,196,11066518,128165,0,1752598105,13882.19466724,32.13902754000446,53079.26190432 2025-07-15,16:48:27.000,196,11066545,127645,0,1752598106,13882.235085100001,32.17427319000126,53079.24793008 2025-07-15,16:48:28.000,196,11066561,127925,0,1752598107,13882.315920820001,32.209518839998054,53079.331775520004 2025-07-15,16:48:29.000,196,11066552,128085,0,1752598108,13882.349602369992,32.251813620001485,53079.352736880006 2025-07-15,16:48:30.000,196,11066576,128205,0,1752598109,13882.416965470002,32.32935405000171,53079.38767248 2025-07-15,16:48:31.000,196,11066616,128125,0,1752598110,13882.464119639997,32.371648829997866,53079.4295952 2025-07-15,16:48:32.000,196,11066489,128165,0,1752598111,13882.491064879992,32.45623839000473,53079.464530799996 2025-07-15,16:48:33.000,196,11066537,128165,0,1752598112,13882.518010120002,32.491484040001524,53079.45754368 2025-07-15,16:48:34.000,196,11066472,128165,0,1752598113,13882.558427980002,32.57607360000111,53079.4295952 2025-07-15,16:48:35.000,196,11066557,128125,0,1752598114,13882.551691669993,32.59017185999983,53079.47151792001 2025-07-15,16:48:36.000,196,11066601,127885,0,1752598115,13882.605582149998,32.64656490000198,53079.52741488 2025-07-15,16:48:37.000,196,11066597,128085,0,1752598116,13882.679681559988,32.702957940004126,53079.51344064001 2025-07-15,16:48:38.000,196,11066539,128005,0,1752598117,13882.760517279989,32.7241053300022,53079.52741488 2025-07-15,16:48:39.000,196,11066523,128405,0,1752598118,13882.787462519998,32.836891409999225,53079.569337600005 2025-07-15,16:48:40.000,196,11066576,128045,0,1752598119,13882.881770859989,32.850989669997944,53079.59029896001 2025-07-15,16:48:41.000,196,11066548,127925,0,1752598120,13882.955870269994,32.879186190002656,53079.520427760006 2025-07-15,16:48:42.000,196,11066562,128085,0,1752598121,13883.02323336999,32.92148096999881,53079.62523456 2025-07-15,16:48:43.000,196,11066558,127885,0,1752598122,13883.056914919995,32.92853009999817,53079.65318304 2025-07-15,16:48:44.000,196,11066602,128125,0,1752598123,13883.1108054,32.99197226999968,53079.688118640006 2025-07-15,16:48:45.000,196,11066544,128165,0,1752598124,13883.15122326,33.04836531000183,53079.73004136001 2025-07-15,16:48:46.000,196,11066543,128005,0,1752598125,13883.16469587999,33.08361095999862,53079.71606712 2025-07-15,16:48:47.000,196,11066597,128045,0,1752598126,13883.24553159999,33.069512699999905,53079.785938320005 2025-07-15,16:48:48.000,196,11066538,128205,0,1752598127,13883.27247684,33.118856610002695,53079.799912559996 2025-07-15,16:48:49.000,196,11066602,128045,0,1752598128,13883.279213149995,33.111807480003336,53079.82087392 2025-07-15,16:48:50.000,196,11066612,128165,0,1752598129,13883.30615838999,33.09066008999798,53079.86279664 2025-07-15,16:48:51.000,196,11066558,128005,0,1752598130,13883.3128947,33.062463570000546,53079.87677088001 2025-07-15,16:48:52.000,196,11066536,128005,0,1752598131,13883.427411969991,33.0060705299984,53079.89074512 2025-07-15,16:48:53.000,196,11066598,128285,0,1752598132,13883.427411969991,33.02721792000375,53079.9186936 2025-07-15,16:48:54.000,196,11066592,128085,0,1752598133,13883.454357210001,32.98492314000032,53079.99555192001 2025-07-15,16:48:55.000,196,11066547,127965,0,1752598134,13883.481302449996,33.02016879000439,53079.99555192001 2025-07-15,16:48:56.000,196,11066630,128165,0,1752598135,13883.461093519996,33.02016879000439,53079.99555192001 2025-07-15,16:48:57.000,196,11066567,127965,0,1752598136,13883.521720309996,33.05541444000119,53080.03048752 2025-07-15,16:48:58.000,196,11066572,127965,0,1752598137,13883.528456619992,33.069512699999905,53080.072410240005 2025-07-15,16:48:59.000,196,11066586,127965,0,1752598138,13883.508247689992,33.09066008999798,53080.03048752 2025-07-15,16:49:00.000,196,11066588,128085,0,1752598139,13883.575610790002,33.09066008999798,53080.10734584 2025-07-15,16:49:01.000,196,11066546,128165,0,1752598140,13883.562138169997,33.04131618000247,53080.121320080005 2025-07-15,16:49:02.000,196,11066554,128245,0,1752598141,13883.602556029997,33.05541444000119,53080.1283072 2025-07-15,16:49:03.000,196,11066596,127765,0,1752598142,13883.582347099997,33.0060705299984,53080.20516552 2025-07-15,16:49:04.000,196,11066581,128165,0,1752598143,13883.622764959997,32.935579230004805,53080.135294319996 2025-07-15,16:49:05.000,196,11066600,127965,0,1752598144,13883.663182819997,32.90033358000073,53080.22612688 2025-07-15,16:49:06.000,196,11066548,128005,0,1752598145,13883.710336989992,32.850989669997944,53080.240101120005 2025-07-15,16:49:07.000,196,11066580,128125,0,1752598146,13883.750754849993,32.759350979999,53080.27503672 2025-07-15,16:49:08.000,196,11066569,128165,0,1752598147,13883.784436399998,32.73820359000092,53080.32394656 2025-07-15,16:49:09.000,196,11066567,127845,0,1752598148,13883.851799499993,32.56197534000239,53080.25407536 2025-07-15,16:49:10.000,196,11066603,127845,0,1752598149,13883.872008429993,32.484434910002165,53080.32394656 2025-07-15,16:49:11.000,196,11066546,128005,0,1752598150,13883.872008429993,32.40689448000194,53080.39381776 2025-07-15,16:49:12.000,196,11066612,128285,0,1752598151,13883.885481049998,32.28705926999828,53080.3728564 2025-07-15,16:49:13.000,196,11066555,127925,0,1752598152,13883.892217359993,32.244764490002126,53080.337920800004 2025-07-15,16:49:14.000,196,11066614,127965,0,1752598153,13883.939371529988,32.13902754000446,53080.407792000005 2025-07-15,16:49:15.000,196,11066579,127965,0,1752598154,13883.966316769998,32.09673276000103,53080.40080488001 2025-07-15,16:49:16.000,196,11066591,128085,0,1752598155,13883.986525699998,32.01214320000145,53080.43574048 2025-07-15,16:49:17.000,196,11066587,128125,0,1752598156,13883.959580459989,31.99099581000337,53080.44971472001 2025-07-15,16:49:18.000,196,11066602,128165,0,1752598157,13883.932635219993,31.955750159999297,53080.44971472001 2025-07-15,16:49:19.000,196,11066601,127965,0,1752598158,13883.952844149993,31.93460277000122,53080.456701840005 2025-07-15,16:49:20.000,196,11066586,127845,0,1752598159,13883.932635219993,32.019192330000806,53080.47766320001 2025-07-15,16:49:21.000,196,11066562,128045,0,1752598160,13883.946107839998,31.89230798999779,53080.46368896 2025-07-15,16:49:22.000,196,11066591,127925,0,1752598161,13883.919162599988,31.94165190000058,53080.49163744 2025-07-15,16:49:23.000,196,11066537,127805,0,1752598162,13883.872008429993,32.01214320000145,53080.49862456001 2025-07-15,16:49:24.000,196,11066606,128045,0,1752598163,13883.878744739988,32.10378189000039,53080.54054728 2025-07-15,16:49:25.000,196,11066568,128125,0,1752598164,13883.804645329998,32.202469709998695,53080.53356016 2025-07-15,16:49:26.000,196,11066563,127805,0,1752598165,13883.838326880003,32.27296100999956,53080.54054728 2025-07-15,16:49:27.000,196,11066637,128045,0,1752598166,13883.777700090002,32.3786979600045,53080.56849576001 2025-07-15,16:49:28.000,196,11066620,127525,0,1752598167,13883.797909020002,32.45623839000473,53080.65932832 2025-07-15,16:49:29.000,196,11066604,127965,0,1752598168,13883.744018539997,32.604270119998546,53080.61740560001 2025-07-15,16:49:30.000,196,11066589,127765,0,1752598169,13883.757491160002,32.63246664000326,53080.64535408001 2025-07-15,16:49:31.000,196,11066599,127685,0,1752598170,13883.777700090002,32.660663160000695,53080.58247 2025-07-15,16:49:32.000,196,11066534,127925,0,1752598171,13883.818117950002,32.759350979999,53080.60343136 2025-07-15,16:49:33.000,196,11066604,127685,0,1752598172,13883.919162599988,32.75230184999964,53080.64535408001 2025-07-15,16:49:34.000,196,11066604,127565,0,1752598173,13883.993262009993,32.759350979999,53080.60343136 2025-07-15,16:49:35.000,196,11066551,127965,0,1752598174,13884.114515589994,32.73115446000156,53080.61041848 2025-07-15,16:49:36.000,196,11066608,127725,0,1752598175,13884.188615,32.7241053300022,53080.68028968 2025-07-15,16:49:37.000,196,11066646,127605,0,1752598176,13884.296395959995,32.702957940004126,53080.638366959996 2025-07-15,16:49:38.000,196,11066639,127605,0,1752598177,13884.3907043,32.667712290000054,53080.638366959996 2025-07-15,16:49:39.000,196,11066632,127805,0,1752598178,13884.41091323,32.710007070003485,53080.64535408001 2025-07-15,16:49:40.000,196,11066638,127525,0,1752598179,13884.498485259996,32.6254175100039,53080.694263920006 2025-07-15,16:49:41.000,196,11066608,127645,0,1752598180,13884.54563942999,32.55492621000303,53080.68727680001 2025-07-15,16:49:42.000,196,11066556,127965,0,1752598181,13884.586057289991,32.470336650003446,53080.673302560004 2025-07-15,16:49:43.000,196,11066639,127485,0,1752598182,13884.63321146,32.371648829997866,53080.68028968 2025-07-15,16:49:44.000,196,11066578,128045,0,1752598183,13884.693838250001,32.28001013999892,53080.66631544001 2025-07-15,16:49:45.000,196,11066582,127925,0,1752598184,13884.747728729992,32.18132232000062,53080.70125104 2025-07-15,16:49:46.000,196,11066649,128005,0,1752598185,13884.774673970001,32.09673276000103,53080.7222124 2025-07-15,16:49:47.000,196,11066599,128205,0,1752598186,13884.868982309992,31.98394668000401,53080.65932832 2025-07-15,16:49:48.000,196,11066630,128045,0,1752598187,13884.922872789997,31.88525885999843,53080.694263920006 2025-07-15,16:49:49.000,196,11066625,128165,0,1752598188,13885.057598990003,31.828865820003557,53080.73618664001 2025-07-15,16:49:50.000,196,11066589,127805,0,1752598189,13885.118225779988,31.723128869998618,53080.71522528001 2025-07-15,16:49:51.000,196,11066612,128125,0,1752598190,13885.151907329993,31.603293660002237,53080.68727680001 2025-07-15,16:49:52.000,196,11066611,127965,0,1752598191,13885.185588879998,31.568048009998165,53080.75016088 2025-07-15,16:49:53.000,196,11066630,128045,0,1752598192,13885.178852569989,31.504605840003933,53080.694263920006 2025-07-15,16:49:54.000,196,11066614,128005,0,1752598193,13885.151907329993,31.497556710004574,53080.70823816 2025-07-15,16:49:55.000,196,11066651,127565,0,1752598194,13885.158643639988,31.46936018999986,53080.68727680001 2025-07-15,16:49:56.000,196,11066644,128365,0,1752598195,13885.172116259993,31.49050757999794,53080.65932832 2025-07-15,16:49:57.000,196,11066632,128005,0,1752598196,13885.172116259993,31.47640931999922,53080.673302560004 2025-07-15,16:49:58.000,196,11066566,128165,0,1752598197,13885.104753159998,31.48345844999858,53080.56150864 2025-07-15,16:49:59.000,196,11066612,128045,0,1752598198,13885.118225779988,31.51870410000265,53080.6523412 2025-07-15,16:50:00.000,196,11066630,127645,0,1752598199,13885.165379949998,31.462311060000502,53080.64535408001 2025-07-15,16:50:01.000,196,11066631,128045,0,1752598200,13885.151907329993,31.51870410000265,53080.70125104 2025-07-15,16:50:02.000,196,11066633,127485,0,1752598201,13885.124962089998,31.448212800001784,53080.624392720005 2025-07-15,16:50:03.000,196,11066615,128005,0,1752598202,13885.172116259993,31.420016280004347,53080.55452152 2025-07-15,16:50:04.000,196,11066673,127605,0,1752598203,13885.232743049994,31.455261930001143,53080.61740560001 2025-07-15,16:50:05.000,196,11066604,127925,0,1752598204,13885.246215669998,31.427065410003706,53080.61740560001 2025-07-15,16:50:06.000,196,11066596,128085,0,1752598205,13885.259688289989,31.370672370001557,53080.55452152 2025-07-15,16:50:07.000,196,11066624,128005,0,1752598206,13885.353996629994,31.30723020000005,53080.58945712 2025-07-15,16:50:08.000,196,11066642,128085,0,1752598207,13885.455041279994,31.194444120003027,53080.56849576001 2025-07-15,16:50:09.000,196,11066595,128045,0,1752598208,13885.54934962,31.12395282000216,53080.54753440001 2025-07-15,16:50:10.000,196,11066657,128045,0,1752598209,13885.64365795999,31.025265000003856,53080.526573040006 2025-07-15,16:50:11.000,196,11066596,127925,0,1752598210,13885.68407581999,30.926577179998276,53080.526573040006 2025-07-15,16:50:12.000,196,11066640,128125,0,1752598211,13885.76491153999,30.84903674999805,53080.470676079996 2025-07-15,16:50:13.000,196,11066649,128045,0,1752598212,13885.818802019996,30.743299800000386,53080.505611680004 2025-07-15,16:50:14.000,196,11066582,128085,0,1752598213,13885.852483570001,30.67280849999952,53080.46368896 2025-07-15,16:50:15.000,196,11066703,128485,0,1752598214,13885.83227464,30.616415460004646,53080.470676079996 2025-07-15,16:50:16.000,196,11066616,128165,0,1752598215,13885.913110360001,30.60231719999865,53080.470676079996 2025-07-15,16:50:17.000,196,11066652,128125,0,1752598216,13885.906374049991,30.552973290003138,53080.42875336001 2025-07-15,16:50:18.000,196,11066646,127965,0,1752598217,13885.906374049991,30.510678509999707,53080.44971472001 2025-07-15,16:50:19.000,196,11066635,127885,0,1752598218,13885.879428809996,30.53887503000442,53080.46368896 2025-07-15,16:50:20.000,196,11066595,127965,0,1752598219,13885.906374049991,30.567071550001856,53080.5125988 2025-07-15,16:50:21.000,196,11066632,128045,0,1752598220,13885.825538329991,30.644611980002082,53080.46368896 2025-07-15,16:50:22.000,196,11066673,128125,0,1752598221,13885.839010949996,30.686906759998237,53080.43574048 2025-07-15,16:50:23.000,196,11066660,128005,0,1752598222,13885.852483570001,30.693955890004872,53080.3728564 2025-07-15,16:50:24.000,196,11066616,127725,0,1752598223,13885.845747259991,30.757398059999105,53080.44971472001 2025-07-15,16:50:25.000,196,11066651,128085,0,1752598224,13885.872692500001,30.785594580003817,53080.41477912 2025-07-15,16:50:26.000,196,11066649,128285,0,1752598225,13885.919846669996,30.771496319997823,53080.36586928 2025-07-15,16:50:27.000,196,11066628,127885,0,1752598226,13885.946791909992,30.799692840002535,53080.358882160006 2025-07-15,16:50:28.000,196,11066680,128085,0,1752598227,13885.973737150001,30.778545450004458,53080.35189504001 2025-07-15,16:50:29.000,196,11066673,128085,0,1752598228,13885.987209769992,30.785594580003817,53080.31695944 2025-07-15,16:50:30.000,196,11066625,128125,0,1752598229,13886.027627629992,30.778545450004458,53080.337920800004 2025-07-15,16:50:31.000,196,11066644,128165,0,1752598230,13886.094990730002,30.743299800000386,53080.31695944 2025-07-15,16:50:32.000,196,11066613,128085,0,1752598231,13886.142144899997,30.778545450004458,53080.289010960005 2025-07-15,16:50:33.000,196,11066689,128005,0,1752598232,13886.142144899997,30.757398059999105,53080.302985199996 2025-07-15,16:50:34.000,196,11066693,128165,0,1752598233,13886.202771689997,30.67280849999952,53080.26106248001 2025-07-15,16:50:35.000,196,11066624,128125,0,1752598234,13886.189299069993,30.686906759998237,53080.289010960005 2025-07-15,16:50:36.000,196,11066661,128245,0,1752598235,13886.189299069993,30.679857629998878,53080.302985199996 2025-07-15,16:50:37.000,196,11066659,127925,0,1752598236,13886.175826450002,30.630513720003364,53080.302985199996 2025-07-15,16:50:38.000,196,11066624,127925,0,1752598237,13886.182562759997,30.53887503000442,53080.2680496 2025-07-15,16:50:39.000,196,11066688,128245,0,1752598238,13886.162353829997,30.49658025000099,53080.240101120005 2025-07-15,16:50:40.000,196,11066647,128165,0,1752598239,13886.175826450002,30.404941560002044,53080.23311400001 2025-07-15,16:50:41.000,196,11066641,128045,0,1752598240,13886.189299069993,30.32035200000246,53080.17721704 2025-07-15,16:50:42.000,196,11066658,128325,0,1752598241,13886.196035380002,30.278057219999027,53080.15625568 2025-07-15,16:50:43.000,196,11066679,128125,0,1752598242,13886.209507999993,30.165271140002005,53080.135294319996 2025-07-15,16:50:44.000,196,11066682,128125,0,1752598243,13886.270134789993,30.122976359998574,53080.16324280001 2025-07-15,16:50:45.000,196,11066693,127845,0,1752598244,13886.243189549998,30.052485059997707,53080.08638448 2025-07-15,16:50:46.000,196,11066669,128285,0,1752598245,13886.270134789993,30.03133766999963,53079.953629200005 2025-07-15,16:50:47.000,196,11066635,128125,0,1752598246,13886.337497889988,29.974944630004757,53079.96061632 2025-07-15,16:50:48.000,196,11066667,128365,0,1752598247,13886.404860989998,30.03838679999899,53079.99555192001 2025-07-15,16:50:49.000,196,11066641,127845,0,1752598248,13886.431806229994,30.045435929998348,53079.953629200005 2025-07-15,16:50:50.000,196,11066630,128165,0,1752598249,13886.391388369993,30.094779840001138,53079.97459056001 2025-07-15,16:50:51.000,196,11066653,128165,0,1752598250,13886.411597299993,30.101828970000497,53079.904719360005 2025-07-15,16:50:52.000,196,11066664,127965,0,1752598251,13886.425069919998,30.158222010002646,53079.96061632 2025-07-15,16:50:53.000,196,11066674,128165,0,1752598252,13886.452015159994,30.24986070000159,53079.94664208001 2025-07-15,16:50:54.000,196,11066670,128165,0,1752598253,13886.485696709999,30.355597649999254,53079.94664208001 2025-07-15,16:50:55.000,196,11066628,128405,0,1752598254,13886.472224089994,30.404941560002044,53079.855809520006 2025-07-15,16:50:56.000,196,11066667,127845,0,1752598255,13886.452015159994,30.43313807999948,53079.89074512 2025-07-15,16:50:57.000,196,11066660,128245,0,1752598256,13886.438542539989,30.404941560002044,53079.82786104001 2025-07-15,16:50:58.000,196,11066673,127765,0,1752598257,13886.505905639999,30.411990690001403,53079.82087392 2025-07-15,16:50:59.000,196,11066671,127805,0,1752598258,13886.566532429999,30.397892430002685,53079.77196408 2025-07-15,16:51:00.000,196,11066676,127965,0,1752598259,13886.64063183999,30.390843300003326,53079.76497696 2025-07-15,16:51:01.000,196,11066665,128165,0,1752598260,13886.714731249995,30.341499390000536,53079.70908000001 2025-07-15,16:51:02.000,196,11066641,128245,0,1752598261,13886.72820387,30.32035200000246,53079.69510576 2025-07-15,16:51:03.000,196,11066701,127805,0,1752598262,13886.80230327999,30.26395896000031,53079.71606712 2025-07-15,16:51:04.000,196,11066656,128525,0,1752598263,13886.896611619995,30.24281157000223,53079.75798984001 2025-07-15,16:51:05.000,196,11066675,127965,0,1752598264,13886.90334792999,30.172320270001364,53079.75100272 2025-07-15,16:51:06.000,196,11066695,128085,0,1752598265,13886.96397471999,30.130025489997934,53079.70908000001 2025-07-15,16:51:07.000,196,11066642,127965,0,1752598266,13886.98418364999,30.02428854000027,53079.632221679996 2025-07-15,16:51:08.000,196,11066656,128405,0,1752598267,13887.03133782,29.932649850001326,53079.632221679996 2025-07-15,16:51:09.000,196,11066691,128045,0,1752598268,13887.065019369991,29.8551094200011,53079.6042732 2025-07-15,16:51:10.000,196,11066647,128445,0,1752598269,13887.091964610001,29.79871637999895,53079.59029896001 2025-07-15,16:51:11.000,196,11066665,127925,0,1752598270,13887.118909849996,29.79166724999959,53079.59029896001 2025-07-15,16:51:12.000,196,11066666,128125,0,1752598271,13887.105437229991,29.707077690000006,53079.56235048001 2025-07-15,16:51:13.000,196,11066615,128165,0,1752598272,13887.139118779996,29.65773378000449,53079.534402 2025-07-15,16:51:14.000,196,11066659,128045,0,1752598273,13887.199745569997,29.62248813000042,53079.464530799996 2025-07-15,16:51:15.000,196,11066670,128005,0,1752598274,13887.186272949992,29.587242480003624,53079.43658232 2025-07-15,16:51:16.000,196,11066656,128165,0,1752598275,13887.226690809992,29.601340740002342,53079.47850504 2025-07-15,16:51:17.000,196,11066666,128365,0,1752598276,13887.294053910002,29.537898570000834,53079.48549216 2025-07-15,16:51:18.000,196,11066700,128205,0,1752598277,13887.327735459992,29.488554659998044,53079.464530799996 2025-07-15,16:51:19.000,196,11066662,128085,0,1752598278,13887.395098560002,29.49560379000468,53079.47850504 2025-07-15,16:51:20.000,196,11066653,128485,0,1752598279,13887.489406899993,29.467407269999967,53079.40863384 2025-07-15,16:51:21.000,196,11066598,128125,0,1752598280,13887.543297379998,29.474456399999326,53079.42260808001 2025-07-15,16:51:22.000,196,11066623,128085,0,1752598281,13887.576978929988,29.43921075000253,53079.41562096 2025-07-15,16:51:23.000,196,11066655,127805,0,1752598282,13887.664550959998,29.488554659998044,53079.44356944001 2025-07-15,16:51:24.000,196,11066709,128165,0,1752598283,13887.772331919994,29.43921075000253,53079.352736880006 2025-07-15,16:51:25.000,196,11066641,127965,0,1752598284,13887.85990394999,29.43216162000317,53079.401646720005 2025-07-15,16:51:26.000,196,11066652,128285,0,1752598285,13887.94747598,29.43216162000317,53079.39465960001 2025-07-15,16:51:27.000,196,11066636,128045,0,1752598286,13888.00136645999,29.43921075000253,53079.39465960001 2025-07-15,16:51:28.000,196,11066659,128125,0,1752598287,13888.10241110999,29.474456399999326,53079.38068536 2025-07-15,16:51:29.000,196,11066661,128165,0,1752598288,13888.18324682999,29.43921075000253,53079.36671112 2025-07-15,16:51:30.000,196,11066640,128005,0,1752598289,13888.216928379996,29.467407269999967,53079.401646720005 2025-07-15,16:51:31.000,196,11066695,128205,0,1752598290,13888.277555169996,29.49560379000468,53079.450556560005 2025-07-15,16:51:32.000,196,11066623,128125,0,1752598291,13888.398808749997,29.50265292000404,53079.48549216 2025-07-15,16:51:33.000,196,11066618,128005,0,1752598292,13888.526798639992,29.481505529998685,53079.464530799996 2025-07-15,16:51:34.000,196,11066683,128325,0,1752598293,13888.634579600002,29.488554659998044,53079.49247928001 2025-07-15,16:51:35.000,196,11066606,128085,0,1752598294,13888.674997460002,29.50265292000404,53079.49247928001 2025-07-15,16:51:36.000,196,11066628,128125,0,1752598295,13888.789514729993,29.481505529998685,53079.51344064001 2025-07-15,16:51:37.000,196,11066614,128005,0,1752598296,13888.883823069998,29.544947700000193,53079.51344064001 2025-07-15,16:51:38.000,196,11066647,128125,0,1752598297,13888.99834033999,29.544947700000193,53079.56235048001 2025-07-15,16:51:39.000,196,11066600,128125,0,1752598298,13889.05896712999,29.601340740002342,53079.569337600005 2025-07-15,16:51:40.000,196,11066665,128045,0,1752598299,13889.16001177999,29.56609508999827,53079.59728608 2025-07-15,16:51:41.000,196,11066578,128005,0,1752598300,13889.234111189995,29.551996829999553,53079.56235048001 2025-07-15,16:51:42.000,196,11066658,128125,0,1752598301,13889.34862846,29.50265292000404,53079.618247440005 2025-07-15,16:51:43.000,196,11066627,128165,0,1752598302,13889.38231000999,29.516751180002757,53079.6042732 2025-07-15,16:51:44.000,196,11066605,128085,0,1752598303,13889.49009097,29.523800310002116,53079.62523456 2025-07-15,16:51:45.000,196,11066678,128045,0,1752598304,13889.537245139996,29.474456399999326,53079.73004136001 2025-07-15,16:51:46.000,196,11066705,128125,0,1752598305,13889.638289789997,29.516751180002757,53079.73004136001 2025-07-15,16:51:47.000,196,11066664,128325,0,1752598306,13889.725861819992,29.50265292000404,53079.7440156 2025-07-15,16:51:48.000,196,11066625,128005,0,1752598307,13889.813433850002,29.551996829999553,53079.799912559996 2025-07-15,16:51:49.000,196,11066625,127845,0,1752598308,13889.833642780002,29.523800310002116,53079.8138868 2025-07-15,16:51:50.000,196,11066649,127965,0,1752598309,13889.880796949998,29.636586389999138,53079.92568072001 2025-07-15,16:51:51.000,196,11066653,127925,0,1752598310,13889.968368979993,29.650684649997856,53079.86978376 2025-07-15,16:51:52.000,196,11066642,127845,0,1752598311,13890.015523149988,29.700028560000646,53079.904719360005 2025-07-15,16:51:53.000,196,11066663,127965,0,1752598312,13890.022259459998,29.721175949998724,53079.94664208001 2025-07-15,16:51:54.000,196,11066636,127885,0,1752598313,13890.103095179998,29.756421600002795,53080.002539040004 2025-07-15,16:51:55.000,196,11066637,128205,0,1752598314,13890.130040419994,29.81281463999767,53080.03048752 2025-07-15,16:51:56.000,196,11066603,128085,0,1752598315,13890.136776729989,29.8551094200011,53080.058436 2025-07-15,16:51:57.000,196,11066626,128085,0,1752598316,13890.204139829999,29.84101116000238,53080.09337160001 2025-07-15,16:51:58.000,196,11066627,127445,0,1752598317,13890.23782137999,29.84806029000174,53080.15625568 2025-07-15,16:51:59.000,196,11066693,127725,0,1752598318,13890.251293999994,29.869207679999818,53080.191191280006 2025-07-15,16:52:00.000,196,11066634,128045,0,1752598319,13890.34560234,29.84806029000174,53080.22612688 2025-07-15,16:52:01.000,196,11066612,128005,0,1752598320,13890.392756509995,29.777568990000873,53080.20516552 2025-07-15,16:52:02.000,196,11066619,128085,0,1752598321,13890.412965439995,29.770519860001514,53080.240101120005 2025-07-15,16:52:03.000,196,11066635,128165,0,1752598322,13890.493801159995,29.777568990000873,53080.32394656 2025-07-15,16:52:04.000,196,11066609,128125,0,1752598323,13890.52074639999,29.721175949998724,53080.35189504001 2025-07-15,16:52:05.000,196,11066589,128165,0,1752598324,13890.60158211999,29.67888117000257,53080.358882160006 2025-07-15,16:52:06.000,196,11066618,128165,0,1752598325,13890.641999979991,29.62248813000042,53080.43574048 2025-07-15,16:52:07.000,196,11066662,127965,0,1752598326,13890.729572010001,29.587242480003624,53080.42176624 2025-07-15,16:52:08.000,196,11066614,128165,0,1752598327,13890.783462489992,29.587242480003624,53080.53356016 2025-07-15,16:52:09.000,196,11066654,128325,0,1752598328,13890.837352969997,29.530849440001475,53080.49862456001 2025-07-15,16:52:10.000,196,11066636,127845,0,1752598329,13890.897979759997,29.523800310002116,53080.56849576001 2025-07-15,16:52:11.000,196,11066616,128485,0,1752598330,13890.931661310002,29.488554659998044,53080.61740560001 2025-07-15,16:52:12.000,196,11066633,128125,0,1752598331,13890.938397619997,29.467407269999967,53080.61740560001 2025-07-15,16:52:13.000,196,11066627,128205,0,1752598332,13890.992288100002,29.418063360004453,53080.694263920006 2025-07-15,16:52:14.000,196,11066695,127645,0,1752598333,13891.052914890002,29.44625988000189,53080.76413512001 2025-07-15,16:52:15.000,196,11066655,128245,0,1752598334,13891.052914890002,29.38986683999974,53080.806057839996 2025-07-15,16:52:16.000,196,11066640,128125,0,1752598335,13891.079860129998,29.375768580001022,53080.85496768001 2025-07-15,16:52:17.000,196,11066620,128125,0,1752598336,13891.059651199997,29.312326409999514,53080.861954800006 2025-07-15,16:52:18.000,196,11066638,128205,0,1752598337,13891.066387509993,29.298228150000796,53080.94580024 2025-07-15,16:52:19.000,196,11066642,127725,0,1752598338,13891.025969649992,29.305277280000155,53080.959774480005 2025-07-15,16:52:20.000,196,11066637,128165,0,1752598339,13891.019233339997,29.22068772000057,53081.0366328 2025-07-15,16:52:21.000,196,11066630,128085,0,1752598340,13890.958606549997,29.22773684999993,53081.0366328 2025-07-15,16:52:22.000,196,11066617,128085,0,1752598341,13890.904716069992,29.22068772000057,53081.11349112 2025-07-15,16:52:23.000,196,11066680,128365,0,1752598342,13890.857561899997,29.185442070003774,53081.14842672001 2025-07-15,16:52:24.000,196,11066627,128085,0,1752598343,13890.783462489992,29.150196419999702,53081.197336560006 2025-07-15,16:52:25.000,196,11066652,128245,0,1752598344,13890.716099389996,29.129049030001624,53081.176375200004 2025-07-15,16:52:26.000,196,11066646,128165,0,1752598345,13890.682417839991,29.129049030001624,53081.176375200004 2025-07-15,16:52:27.000,196,11066591,128125,0,1752598346,13890.66894522,29.086754249998194,53081.197336560006 2025-07-15,16:52:28.000,196,11066641,127805,0,1752598347,13890.64873629,29.03036121000332,53081.28816912001 2025-07-15,16:52:29.000,196,11066696,128165,0,1752598348,13890.60158211999,28.98806642999989,53081.37201456 2025-07-15,16:52:30.000,196,11066644,127925,0,1752598349,13890.615054739996,28.917575129999022,53081.413937280005 2025-07-15,16:52:31.000,196,11066620,128245,0,1752598350,13890.56790057,28.81183818000136,53081.50476984001 2025-07-15,16:52:32.000,196,11066661,127965,0,1752598351,13890.615054739996,28.713150360003056,53081.48380848001 2025-07-15,16:52:33.000,196,11066607,128165,0,1752598352,13890.62852736,28.551020370003243,53081.5956024 2025-07-15,16:52:34.000,196,11066629,128165,0,1752598353,13890.62852736,28.424136030000227,53081.56765392 2025-07-15,16:52:35.000,196,11066653,128165,0,1752598354,13890.675681529996,28.283153429998492,53081.65149936001 2025-07-15,16:52:36.000,196,11066646,128165,0,1752598355,13890.695890459996,28.17741648000083,53081.64451224 2025-07-15,16:52:37.000,196,11066619,128125,0,1752598356,13890.763253559991,28.043483009998454,53081.68643496 2025-07-15,16:52:38.000,196,11066638,128205,0,1752598357,13890.743044629991,27.916598670002713,53081.74233192001 2025-07-15,16:52:39.000,196,11066658,128165,0,1752598358,13890.776726179996,27.846107370001846,53081.81919024001 2025-07-15,16:52:40.000,196,11066605,127805,0,1752598359,13890.736308319996,27.82495998000377,53081.90303568 2025-07-15,16:52:41.000,196,11066611,128085,0,1752598360,13890.709363080001,27.7544686800029,53081.88906144001 2025-07-15,16:52:42.000,196,11066583,128205,0,1752598361,13890.655472599996,27.76856694000162,53081.9449584 2025-07-15,16:52:43.000,196,11066616,128325,0,1752598362,13890.615054739996,27.782665200000338,53082.02181672 2025-07-15,16:52:44.000,196,11066689,128125,0,1752598363,13890.52074639999,27.782665200000338,53082.10566216001 2025-07-15,16:52:45.000,196,11066625,127845,0,1752598364,13890.392756509995,27.82495998000377,53082.09867504 2025-07-15,16:52:46.000,196,11066671,128285,0,1752598365,13890.32539341,27.860205630000564,53082.14758488 2025-07-15,16:52:47.000,196,11066605,127805,0,1752598366,13890.170458279994,27.923647800002072,53082.16155912 2025-07-15,16:52:48.000,196,11066619,127965,0,1752598367,13890.082886249998,27.95184431999951,53082.1895076 2025-07-15,16:52:49.000,196,11066649,128205,0,1752598368,13890.049204699993,27.965942579998227,53082.231430320004 2025-07-15,16:52:50.000,196,11066651,128165,0,1752598369,13889.975105289988,28.008237360001658,53082.24540456001 2025-07-15,16:52:51.000,196,11066653,128045,0,1752598370,13889.887533259993,28.0011882300023,53082.28034016 2025-07-15,16:52:52.000,196,11066625,128125,0,1752598371,13889.860588019998,28.008237360001658,53082.29431440001 2025-07-15,16:52:53.000,196,11066652,128085,0,1752598372,13889.813433850002,27.965942579998227,53082.21745608 2025-07-15,16:52:54.000,196,11066647,127885,0,1752598373,13889.813433850002,27.895451280004636,53082.22444320001 2025-07-15,16:52:55.000,196,11066647,127805,0,1752598374,13889.813433850002,27.832009110003128,53082.28034016 2025-07-15,16:52:56.000,196,11066583,128325,0,1752598375,13889.806697539992,27.698075640000752,53082.350211360004 2025-07-15,16:52:57.000,196,11066574,127805,0,1752598376,13889.799961229997,27.58528956000373,53082.30828864 2025-07-15,16:52:58.000,196,11066624,127685,0,1752598377,13889.867324329993,27.465454350000073,53082.30828864 2025-07-15,16:52:59.000,196,11066582,127605,0,1752598378,13889.826906469993,27.31037348999962,53082.371172720006 2025-07-15,16:53:00.000,196,11066671,128125,0,1752598379,13889.860588019998,27.19053828000324,53082.41309544001 2025-07-15,16:53:01.000,196,11066599,127845,0,1752598380,13889.860588019998,27.148243499999808,53082.38514696 2025-07-15,16:53:02.000,196,11066711,128325,0,1752598381,13889.907742189993,27.07775219999894,53082.40610832 2025-07-15,16:53:03.000,196,11066675,128085,0,1752598382,13889.826906469993,27.000211769998714,53082.40610832 2025-07-15,16:53:04.000,196,11066649,128005,0,1752598383,13889.806697539992,26.90152395000041,53082.32925 2025-07-15,16:53:05.000,196,11066644,127965,0,1752598384,13889.779752299997,26.88742569000169,53082.399121200004 2025-07-15,16:53:06.000,196,11066683,128125,0,1752598385,13889.712389200002,26.95791699000256,53082.371172720006 2025-07-15,16:53:07.000,196,11066628,127685,0,1752598386,13889.678707649997,26.94381873000384,53082.40610832 2025-07-15,16:53:08.000,196,11066608,127645,0,1752598387,13889.671971340002,26.94381873000384,53082.46200528001 2025-07-15,16:53:09.000,196,11066627,127485,0,1752598388,13889.631553480001,26.964966120001918,53082.44104392001 2025-07-15,16:53:10.000,196,11066609,127605,0,1752598389,13889.577662999996,27.035457420002786,53082.47597952 2025-07-15,16:53:11.000,196,11066624,127925,0,1752598390,13889.564190379991,27.063653940000222,53082.4340568 2025-07-15,16:53:12.000,196,11066679,127565,0,1752598391,13889.517036209996,27.13414524000109,53082.420082560006 2025-07-15,16:53:13.000,196,11066589,127765,0,1752598392,13889.591135620001,27.225783930000034,53082.44104392001 2025-07-15,16:53:14.000,196,11066640,127525,0,1752598393,13889.584399309992,27.282176970002183,53082.47597952 2025-07-15,16:53:15.000,196,11066641,127485,0,1752598394,13889.570926690001,27.394963049999205,53082.468992400005 2025-07-15,16:53:16.000,196,11066664,127685,0,1752598395,13889.651762410002,27.430208700003277,53082.48995376001 2025-07-15,16:53:17.000,196,11066626,127325,0,1752598396,13889.631553480001,27.47955260999879,53082.503928 2025-07-15,16:53:18.000,196,11066661,127685,0,1752598397,13889.685443959992,27.47955260999879,53082.55283784 2025-07-15,16:53:19.000,196,11066627,127685,0,1752598398,13889.685443959992,27.55004390999966,53082.538863600006 2025-07-15,16:53:20.000,196,11066684,127645,0,1752598399,13889.719125509997,27.59233869000309,53082.52488936 2025-07-15,16:53:21.000,196,11066607,127845,0,1752598400,13889.732598130002,27.5429947800003,53082.51091512001 2025-07-15,16:53:22.000,196,11066698,127645,0,1752598401,13889.759543369997,27.53594565000094,53082.55283784 2025-07-15,16:53:23.000,196,11066628,127525,0,1752598402,13889.799961229997,27.521847390002222,53082.52488936 2025-07-15,16:53:24.000,196,11066625,127725,0,1752598403,13889.799961229997,27.521847390002222,53082.53187648001 2025-07-15,16:53:25.000,196,11066644,127845,0,1752598404,13889.793224920002,27.507749130003504,53082.54585072 2025-07-15,16:53:26.000,196,11066595,127285,0,1752598405,13889.793224920002,27.55004390999966,53082.566812080004 2025-07-15,16:53:27.000,196,11066650,127485,0,1752598406,13889.766279679992,27.521847390002222,53082.5737992 2025-07-15,16:53:28.000,196,11066582,127725,0,1752598407,13889.746070749992,27.514798260002863,53082.60174768 2025-07-15,16:53:29.000,196,11066628,128205,0,1752598408,13889.739334439997,27.48660173999815,53082.587773440006 2025-07-15,16:53:30.000,196,11066647,127445,0,1752598409,13889.752807060002,27.53594565000094,53082.566812080004 2025-07-15,16:53:31.000,196,11066689,128005,0,1752598410,13889.692180270002,27.53594565000094,53082.59476056 2025-07-15,16:53:32.000,196,11066602,128165,0,1752598411,13889.671971340002,27.52889652000158,53082.60174768 2025-07-15,16:53:33.000,196,11066657,128165,0,1752598412,13889.658498719997,27.58528956000373,53082.65065752 2025-07-15,16:53:34.000,196,11066617,127845,0,1752598413,13889.678707649997,27.59233869000309,53082.59476056 2025-07-15,16:53:35.000,196,11066652,127885,0,1752598414,13889.651762410002,27.691026510001393,53082.706554480006 2025-07-15,16:53:36.000,196,11066617,128125,0,1752598415,13889.671971340002,27.70512477000011,53082.685593120004 2025-07-15,16:53:37.000,196,11066617,127805,0,1752598416,13889.658498719997,27.77561607000098,53082.72751584001 2025-07-15,16:53:38.000,196,11066644,128045,0,1752598417,13889.645026099992,27.782665200000338,53082.67161888 2025-07-15,16:53:39.000,196,11066550,128485,0,1752598418,13889.651762410002,27.810861719997774,53082.706554480006 2025-07-15,16:53:40.000,196,11066608,128205,0,1752598419,13889.671971340002,27.958893449998868,53082.74847720001 2025-07-15,16:53:41.000,196,11066615,128045,0,1752598420,13889.665235029992,27.972991710004862,53082.79738704001 2025-07-15,16:53:42.000,196,11066646,128165,0,1752598421,13889.725861819992,28.022335620000376,53082.804374160005 2025-07-15,16:53:43.000,196,11066613,128205,0,1752598422,13889.692180270002,28.008237360001658,53082.77642568001 2025-07-15,16:53:44.000,196,11066600,127965,0,1752598423,13889.685443959992,28.015286490001017,53082.804374160005 2025-07-15,16:53:45.000,196,11066649,127685,0,1752598424,13889.705652889992,27.965942579998227,53082.79039992 2025-07-15,16:53:46.000,196,11066623,127925,0,1752598425,13889.712389200002,27.965942579998227,53082.74847720001 2025-07-15,16:53:47.000,196,11066622,128005,0,1752598426,13889.685443959992,27.958893449998868,53082.8183484 2025-07-15,16:53:48.000,196,11066656,128205,0,1752598427,13889.732598130002,27.916598670002713,53082.79738704001 2025-07-15,16:53:49.000,196,11066595,128045,0,1752598428,13889.725861819992,27.860205630000564,53082.7834128 2025-07-15,16:53:50.000,196,11066630,128085,0,1752598429,13889.678707649997,27.839058240002487,53082.79039992 2025-07-15,16:53:51.000,196,11066636,127965,0,1752598430,13889.692180270002,27.81791085000441,53082.7834128 2025-07-15,16:53:52.000,196,11066636,128005,0,1752598431,13889.658498719997,27.747419550003542,53082.706554480006 2025-07-15,16:53:53.000,196,11066663,128045,0,1752598432,13889.665235029992,27.740370420004183,53082.72751584001 2025-07-15,16:53:54.000,196,11066649,128005,0,1752598433,13889.692180270002,27.76856694000162,53082.76245144 2025-07-15,16:53:55.000,196,11066630,128125,0,1752598434,13889.631553480001,27.76151781000226,53082.7135416 2025-07-15,16:53:56.000,196,11066621,128045,0,1752598435,13889.645026099992,27.796763459999056,53082.734502960004 2025-07-15,16:53:57.000,196,11066605,127965,0,1752598436,13889.651762410002,27.860205630000564,53082.72751584001 2025-07-15,16:53:58.000,196,11066565,127925,0,1752598437,13889.638289789997,28.015286490001017,53082.77642568001 2025-07-15,16:53:59.000,196,11066581,127725,0,1752598438,13889.671971340002,28.050532139997813,53082.706554480006 2025-07-15,16:54:00.000,196,11066655,127725,0,1752598439,13889.645026099992,28.11397430999932,53082.7135416 2025-07-15,16:54:01.000,196,11066620,128165,0,1752598440,13889.692180270002,28.17036735000147,53082.734502960004 2025-07-15,16:54:02.000,196,11066654,127965,0,1752598441,13889.739334439997,28.23380952000298,53082.79039992 2025-07-15,16:54:03.000,196,11066637,127645,0,1752598442,13889.746070749992,28.269055169999774,53082.79738704001 2025-07-15,16:54:04.000,196,11066580,128125,0,1752598443,13889.779752299997,28.367742989998078,53082.69956736001 2025-07-15,16:54:05.000,196,11066623,127885,0,1752598444,13889.793224920002,28.325448210001923,53082.734502960004 2025-07-15,16:54:06.000,196,11066632,128165,0,1752598445,13889.833642780002,28.332497340001282,53082.79738704001 2025-07-15,16:54:07.000,196,11066599,128125,0,1752598446,13889.901005879998,28.36069385999872,53082.8183484 2025-07-15,16:54:08.000,196,11066580,128165,0,1752598447,13889.927951119993,28.367742989998078,53082.734502960004 2025-07-15,16:54:09.000,196,11066584,128005,0,1752598448,13889.934687429988,28.424136030000227,53082.77642568001 2025-07-15,16:54:10.000,196,11066629,127925,0,1752598449,13889.941423739998,28.381841250004072,53082.69956736001 2025-07-15,16:54:11.000,196,11066612,127925,0,1752598450,13889.968368979993,28.367742989998078,53082.706554480006 2025-07-15,16:54:12.000,196,11066631,127965,0,1752598451,13890.008786839993,28.332497340001282,53082.734502960004 2025-07-15,16:54:13.000,196,11066668,127805,0,1752598452,13889.954896359988,28.57216776000132,53082.76943856 2025-07-15,16:54:14.000,196,11066627,128125,0,1752598453,13889.948160049993,28.494627330001094,53082.706554480006 2025-07-15,16:54:15.000,196,11066623,127885,0,1752598454,13889.941423739998,28.5933151499994,53082.76943856 2025-07-15,16:54:16.000,196,11066610,128005,0,1752598455,13889.968368979993,28.56511863000196,53082.7135416 2025-07-15,16:54:17.000,196,11066589,127965,0,1752598456,13889.927951119993,28.57921689000068,53082.67161888 2025-07-15,16:54:18.000,196,11066641,128365,0,1752598457,13889.968368979993,28.741346880000492,53082.734502960004 2025-07-15,16:54:19.000,196,11066631,127925,0,1752598458,13889.901005879998,28.882329480002227,53082.67860600001 2025-07-15,16:54:20.000,196,11066586,127965,0,1752598459,13889.880796949998,28.875280350002868,53082.706554480006 2025-07-15,16:54:21.000,196,11066635,127885,0,1752598460,13889.874060640002,29.086754249998194,53082.72751584001 2025-07-15,16:54:22.000,196,11066563,128045,0,1752598461,13889.880796949998,28.910525999999663,53082.62969616001 2025-07-15,16:54:23.000,196,11066589,128285,0,1752598462,13889.887533259993,29.016262950004602,53082.62969616001 2025-07-15,16:54:24.000,196,11066602,127805,0,1752598463,13889.867324329993,29.03741034000268,53082.62969616001 2025-07-15,16:54:25.000,196,11066634,127885,0,1752598464,13889.806697539992,29.114950770002906,53082.62270904 2025-07-15,16:54:26.000,196,11066560,128005,0,1752598465,13889.766279679992,29.15724554999906,53082.59476056 2025-07-15,16:54:27.000,196,11066630,128005,0,1752598466,13889.732598130002,29.20658946000185,53082.58078632001 2025-07-15,16:54:28.000,196,11066577,128165,0,1752598467,13889.705652889992,29.248884239998006,53082.55283784 2025-07-15,16:54:29.000,196,11066639,128085,0,1752598468,13889.698916579997,29.234785979999288,53082.52488936 2025-07-15,16:54:30.000,196,11066593,127605,0,1752598469,13889.651762410002,29.284129890002077,53082.51091512001 2025-07-15,16:54:31.000,196,11066622,127885,0,1752598470,13889.597871929996,29.25593337000464,53082.503928 2025-07-15,16:54:32.000,196,11066621,127765,0,1752598471,13889.638289789997,29.326424669998232,53082.44104392001 2025-07-15,16:54:33.000,196,11066593,127845,0,1752598472,13889.557454069996,29.49560379000468,53082.44803104 2025-07-15,16:54:34.000,196,11066598,128085,0,1752598473,13889.523772519991,29.523800310002116,53082.48296664 2025-07-15,16:54:35.000,196,11066567,128165,0,1752598474,13889.570926690001,29.516751180002757,53082.48995376001 2025-07-15,16:54:36.000,196,11066587,128165,0,1752598475,13889.591135620001,29.50265292000404,53082.468992400005 2025-07-15,16:54:37.000,196,11066595,127725,0,1752598476,13889.611344550001,29.40396509999846,53082.41309544001 2025-07-15,16:54:38.000,196,11066648,127965,0,1752598477,13889.651762410002,29.354621190002945,53082.34322424001 2025-07-15,16:54:39.000,196,11066565,127925,0,1752598478,13889.665235029992,29.305277280000155,53082.32226288001 2025-07-15,16:54:40.000,196,11066574,128205,0,1752598479,13889.766279679992,29.27708076000272,53082.30828864 2025-07-15,16:54:41.000,196,11066613,128005,0,1752598480,13889.732598130002,29.411014229997818,53082.33623712 2025-07-15,16:54:42.000,196,11066602,127965,0,1752598481,13889.759543369997,29.411014229997818,53082.28732728 2025-07-15,16:54:43.000,196,11066583,128245,0,1752598482,13889.752807060002,29.530849440001475,53082.30828864 2025-07-15,16:54:44.000,196,11066615,128205,0,1752598483,13889.705652889992,29.61543900000106,53082.27335304001 2025-07-15,16:54:45.000,196,11066604,128005,0,1752598484,13889.665235029992,29.819863770004304,53082.27335304001 2025-07-15,16:54:46.000,196,11066573,128165,0,1752598485,13889.604608239992,29.925600720001967,53082.22444320001 2025-07-15,16:54:47.000,196,11066570,128125,0,1752598486,13889.604608239992,30.045435929998348,53082.23841744 2025-07-15,16:54:48.000,196,11066632,127725,0,1752598487,13889.584399309992,30.179369400000724,53082.33623712 2025-07-15,16:54:49.000,196,11066549,128045,0,1752598488,13889.557454069996,30.292155479997746,53082.21046896 2025-07-15,16:54:50.000,196,11066594,128125,0,1752598489,13889.496827279996,30.404941560002044,53082.231430320004 2025-07-15,16:54:51.000,196,11066588,128165,0,1752598490,13889.442936799991,30.60936632999801,53082.22444320001 2025-07-15,16:54:52.000,196,11066618,127965,0,1752598491,13889.395782629996,30.792643710003176,53082.16854624 2025-07-15,16:54:53.000,196,11066651,128045,0,1752598492,13889.355364769996,30.870184140003403,53082.16155912 2025-07-15,16:54:54.000,196,11066603,127885,0,1752598493,13889.294737979995,30.94772457000363,53082.15457200001 2025-07-15,16:54:55.000,196,11066620,128125,0,1752598494,13889.274529049995,30.997068479999143,53082.12662352001 2025-07-15,16:54:56.000,196,11066603,127965,0,1752598495,13889.22737488,31.08165803999873,53082.1196364 2025-07-15,16:54:57.000,196,11066574,128245,0,1752598496,13889.20716595,31.025265000003856,53082.07771368001 2025-07-15,16:54:58.000,196,11066622,128325,0,1752598497,13889.16674809,31.08165803999873,53082.07771368001 2025-07-15,16:54:59.000,196,11066573,128245,0,1752598498,13889.12633023,31.08165803999873,53082.04277808 2025-07-15,16:55:00.000,196,11066555,127765,0,1752598499,13889.13980284999,31.039363260002574,53082.05675232001 2025-07-15,16:55:01.000,196,11066539,127965,0,1752598500,13889.12633023,30.982970220000425,53081.979894 2025-07-15,16:55:02.000,196,11066615,128085,0,1752598501,13889.03875819999,30.990019349999784,53081.917009920006 2025-07-15,16:55:03.000,196,11066605,128165,0,1752598502,13888.991604029994,30.93362631000491,53081.83316448 2025-07-15,16:55:04.000,196,11066540,128365,0,1752598503,13889.005076649999,30.88428240000212,53081.83316448 2025-07-15,16:55:05.000,196,11066600,127885,0,1752598504,13888.964658789999,30.799692840002535,53081.79124176001 2025-07-15,16:55:06.000,196,11066534,127725,0,1752598505,13888.99834033999,30.771496319997823,53081.749319040006 2025-07-15,16:55:07.000,196,11066586,128085,0,1752598506,13888.924240929999,30.764447189998464,53081.71438344 2025-07-15,16:55:08.000,196,11066592,127965,0,1752598507,13888.897295689989,30.771496319997823,53081.67246072001 2025-07-15,16:55:09.000,196,11066537,127805,0,1752598508,13888.897295689989,30.820840230000613,53081.65848648 2025-07-15,16:55:10.000,196,11066532,128005,0,1752598509,13888.883823069998,30.785594580003817,53081.560666800004 2025-07-15,16:55:11.000,196,11066587,128085,0,1752598510,13888.829932589993,30.9054297900002,53081.532718320006 2025-07-15,16:55:12.000,196,11066625,127845,0,1752598511,13888.850141519993,30.93362631000491,53081.53970544 2025-07-15,16:55:13.000,196,11066564,128325,0,1752598512,13888.829932589993,31.08165803999873,53081.532718320006 2025-07-15,16:55:14.000,196,11066625,128165,0,1752598513,13888.762569489998,31.10985456000344,53081.46983424 2025-07-15,16:55:15.000,196,11066579,128165,0,1752598514,13888.735624249988,31.201493250002386,53081.46983424 2025-07-15,16:55:16.000,196,11066543,127485,0,1752598515,13888.701942699998,31.257886290004535,53081.44887288 2025-07-15,16:55:17.000,196,11066531,128205,0,1752598516,13888.648052219993,31.363623240002198,53081.33707896001 2025-07-15,16:55:18.000,196,11066590,128125,0,1752598517,13888.607634359993,31.412967149997712,53081.35804032001 2025-07-15,16:55:19.000,196,11066598,128165,0,1752598518,13888.580689119997,31.511654970003292,53081.30214336 2025-07-15,16:55:20.000,196,11066610,128005,0,1752598519,13888.587425429992,31.51870410000265,53081.32310472 2025-07-15,16:55:21.000,196,11066611,128165,0,1752598520,13888.533534950002,31.553949749999447,53081.225285040004 2025-07-15,16:55:22.000,196,11066529,127925,0,1752598521,13888.499853399997,31.5750971400048,53081.295156240005 2025-07-15,16:55:23.000,196,11066541,127805,0,1752598522,13888.513326020002,31.58919540000352,53081.176375200004 2025-07-15,16:55:24.000,196,11066556,128285,0,1752598523,13888.459435539997,31.553949749999447,53081.16938808001 2025-07-15,16:55:25.000,196,11066583,127965,0,1752598524,13888.412281370001,31.58214627000416,53081.13445248 2025-07-15,16:55:26.000,196,11066603,128245,0,1752598525,13888.358390889996,31.624441050000314,53081.12047824001 2025-07-15,16:55:27.000,196,11066620,127805,0,1752598526,13888.371863510001,31.560998879998806,53081.057594160004 2025-07-15,16:55:28.000,196,11066560,128125,0,1752598527,13888.311236720001,31.5750971400048,53080.99471008 2025-07-15,16:55:29.000,196,11066603,128125,0,1752598528,13888.317973029996,31.504605840003933,53080.91785176 2025-07-15,16:55:30.000,196,11066556,127965,0,1752598529,13888.277555169996,31.47640931999922,53080.94580024 2025-07-15,16:55:31.000,196,11066564,127845,0,1752598530,13888.237137309996,31.434114540003065,53080.8270192 2025-07-15,16:55:32.000,196,11066578,128205,0,1752598531,13888.20345575999,31.462311060000502,53080.792083600005 2025-07-15,16:55:33.000,196,11066535,128405,0,1752598532,13888.176510519996,31.434114540003065,53080.77810936 2025-07-15,16:55:34.000,196,11066524,128325,0,1752598533,13888.12262003999,31.448212800001784,53080.757148 2025-07-15,16:55:35.000,196,11066592,128085,0,1752598534,13888.095674799995,31.412967149997712,53080.7222124 2025-07-15,16:55:36.000,196,11066583,128085,0,1752598535,13888.12935635,31.28608281000197,53080.63137984 2025-07-15,16:55:37.000,196,11066585,128045,0,1752598536,13888.06199324999,31.420016280004347,53080.61041848 2025-07-15,16:55:38.000,196,11066584,128205,0,1752598537,13888.014839079995,31.427065410003706,53080.526573040006 2025-07-15,16:55:39.000,196,11066561,127965,0,1752598538,13888.00136645999,31.412967149997712,53080.5125988 2025-07-15,16:55:40.000,196,11066545,128045,0,1752598539,13888.014839079995,31.455261930001143,53080.5125988 2025-07-15,16:55:41.000,196,11066541,128245,0,1752598540,13888.0283117,31.511654970003292,53080.407792000005 2025-07-15,16:55:42.000,196,11066603,128165,0,1752598541,13887.994630149995,31.53280236000137,53080.37984352001 2025-07-15,16:55:43.000,196,11066574,127885,0,1752598542,13888.02157538999,31.511654970003292,53080.289010960005 2025-07-15,16:55:44.000,196,11066495,128165,0,1752598543,13888.04852063,31.448212800001784,53080.24708824 2025-07-15,16:55:45.000,196,11066555,128405,0,1752598544,13888.04178431999,31.427065410003706,53080.170229920004 2025-07-15,16:55:46.000,196,11066588,128165,0,1752598545,13887.98789384,31.462311060000502,53080.18420416001 2025-07-15,16:55:47.000,196,11066568,127885,0,1752598546,13887.994630149995,31.51870410000265,53080.11433296001 2025-07-15,16:55:48.000,196,11066570,128165,0,1752598547,13888.0283117,31.53280236000137,53080.058436 2025-07-15,16:55:49.000,196,11066499,128205,0,1752598548,13888.0283117,31.596244530002878,53080.03747464 2025-07-15,16:55:50.000,196,11066603,128245,0,1752598549,13887.994630149995,31.680834090002463,53080.03747464 2025-07-15,16:55:51.000,196,11066555,127925,0,1752598550,13887.98789384,31.75837452000269,53079.967603439996 2025-07-15,16:55:52.000,196,11066563,128085,0,1752598551,13888.055256939995,31.69493235000118,53079.93266784 2025-07-15,16:55:53.000,196,11066531,128285,0,1752598552,13888.08893849,31.730177999997977,53079.883758 2025-07-15,16:55:54.000,196,11066581,128165,0,1752598553,13888.075465869995,31.807718429998204,53079.91170648 2025-07-15,16:55:55.000,196,11066614,127845,0,1752598554,13888.115883729995,31.81476756000484,53079.89074512 2025-07-15,16:55:56.000,196,11066511,128045,0,1752598555,13888.12935635,31.828865820003557,53079.82087392 2025-07-15,16:55:57.000,196,11066553,128005,0,1752598556,13888.16977421,31.89230798999779,53079.8138868 2025-07-15,16:55:58.000,196,11066587,128085,0,1752598557,13888.04852063,32.11083101999975,53079.86279664 2025-07-15,16:55:59.000,196,11066574,127965,0,1752598558,13888.08220217999,32.04033971999888,53079.80689968001 2025-07-15,16:56:00.000,196,11066609,127965,0,1752598559,13888.095674799995,32.05443798000488,53079.8138868 2025-07-15,16:56:01.000,196,11066523,127805,0,1752598560,13888.075465869995,32.06148711000424,53079.799912559996 2025-07-15,16:56:02.000,196,11066533,127685,0,1752598561,13888.06199324999,32.09673276000103,53079.75798984001 2025-07-15,16:56:03.000,196,11066585,127525,0,1752598562,13888.095674799995,31.93460277000122,53079.64619592 2025-07-15,16:56:04.000,196,11066614,128405,0,1752598563,13888.10241110999,31.955750159999297,53079.66017016001 2025-07-15,16:56:05.000,196,11066565,128205,0,1752598564,13888.115883729995,31.97689755000465,53079.59029896001 2025-07-15,16:56:06.000,196,11066542,128325,0,1752598565,13888.136092659995,32.00509407000209,53079.55536336 2025-07-15,16:56:07.000,196,11066539,128045,0,1752598566,13888.156301589996,31.99804494000273,53079.569337600005 2025-07-15,16:56:08.000,196,11066538,128205,0,1752598567,13888.16977421,32.026241460000165,53079.56235048001 2025-07-15,16:56:09.000,196,11066639,127845,0,1752598568,13888.196719449996,31.97689755000465,53079.52741488 2025-07-15,16:56:10.000,196,11066607,128005,0,1752598569,13888.223664689991,31.94165190000058,53079.569337600005 2025-07-15,16:56:11.000,196,11066583,128205,0,1752598570,13888.257346239996,31.94870102999994,53079.54138912001 2025-07-15,16:56:12.000,196,11066599,128085,0,1752598571,13888.297764099996,31.955750159999297,53079.520427760006 2025-07-15,16:56:13.000,196,11066564,128165,0,1752598572,13888.277555169996,31.9205045100025,53079.45754368 2025-07-15,16:56:14.000,196,11066578,127965,0,1752598573,13888.257346239996,31.913455380003143,53079.42260808001 2025-07-15,16:56:15.000,196,11066573,127885,0,1752598574,13888.297764099996,31.88525885999843,53079.352736880006 2025-07-15,16:56:16.000,196,11066605,127965,0,1752598575,13888.317973029996,31.871160599999712,53079.38767248 2025-07-15,16:56:17.000,196,11066564,128005,0,1752598576,13888.371863510001,31.857062340000994,53079.401646720005 2025-07-15,16:56:18.000,196,11066568,128165,0,1752598577,13888.425753989992,31.89230798999779,53079.401646720005 2025-07-15,16:56:19.000,196,11066604,128485,0,1752598578,13888.398808749997,31.828865820003557,53079.37369824001 2025-07-15,16:56:20.000,196,11066618,128045,0,1752598579,13888.398808749997,31.842964080002275,53079.296839919996 2025-07-15,16:56:21.000,196,11066590,128165,0,1752598580,13888.459435539997,31.828865820003557,53079.26190432 2025-07-15,16:56:22.000,196,11066608,128125,0,1752598581,13888.425753989992,31.850013210001634,53079.31081416 2025-07-15,16:56:23.000,196,11066556,128165,0,1752598582,13888.459435539997,31.89230798999779,53079.27587856001 2025-07-15,16:56:24.000,196,11066549,127925,0,1752598583,13888.493117090002,31.906406250003783,53079.26190432 2025-07-15,16:56:25.000,196,11066576,128125,0,1752598584,13888.526798639992,31.9205045100025,53079.26190432 2025-07-15,16:56:26.000,196,11066567,128285,0,1752598585,13888.553743880002,31.92755364000186,53079.2199816 2025-07-15,16:56:27.000,196,11066593,128285,0,1752598586,13888.587425429992,31.94870102999994,53079.2199816 2025-07-15,16:56:28.000,196,11066624,127965,0,1752598587,13888.648052219993,31.92755364000186,53079.13613616001 2025-07-15,16:56:29.000,196,11066566,127965,0,1752598588,13888.654788530002,31.89230798999779,53079.15709752001 2025-07-15,16:56:30.000,196,11066563,128125,0,1752598589,13888.742360559998,31.93460277000122,53079.1501104 2025-07-15,16:56:31.000,196,11066592,128365,0,1752598590,13888.722151629998,32.04738884999824,53079.14312328 2025-07-15,16:56:32.000,196,11066574,128165,0,1752598591,13888.722151629998,32.11083101999975,53079.17107176 2025-07-15,16:56:33.000,196,11066567,127965,0,1752598592,13888.776042109988,32.068536240003596,53079.10818768001 2025-07-15,16:56:34.000,196,11066586,128005,0,1752598593,13888.755833179988,32.10378189000039,53079.066264960005 2025-07-15,16:56:35.000,196,11066578,128085,0,1752598594,13888.796251039988,32.04033971999888,53079.05229072 2025-07-15,16:56:36.000,196,11066554,127925,0,1752598595,13888.776042109988,32.075585370002955,53079.01036800001 2025-07-15,16:56:37.000,196,11066598,127885,0,1752598596,13888.728887939993,32.08968363000167,53079.017355120006 2025-07-15,16:56:38.000,196,11066582,128045,0,1752598597,13888.715415319988,32.1672240600019,53078.961458159996 2025-07-15,16:56:39.000,196,11066620,128005,0,1752598598,13888.742360559998,32.251813620001485,53078.93350968 2025-07-15,16:56:40.000,196,11066632,127805,0,1752598599,13888.755833179988,32.28705926999828,53078.91254832 2025-07-15,16:56:41.000,196,11066609,128045,0,1752598600,13888.708679009993,32.34345231000043,53078.81472864 2025-07-15,16:56:42.000,196,11066541,128165,0,1752598601,13888.708679009993,32.428041870000015,53078.80774152 2025-07-15,16:56:43.000,196,11066597,128205,0,1752598602,13888.742360559998,32.49853317000088,53078.7658188 2025-07-15,16:56:44.000,196,11066606,127925,0,1752598603,13888.762569489998,32.54787708000367,53078.78678016 2025-07-15,16:56:45.000,196,11066519,127845,0,1752598604,13888.742360559998,32.653614030001336,53078.7658188 2025-07-15,16:56:46.000,196,11066596,128045,0,1752598605,13888.816459969989,32.702957940004126,53078.71690896 2025-07-15,16:56:47.000,196,11066559,128165,0,1752598606,13888.856877829989,32.759350979999,53078.70293472001 2025-07-15,16:56:48.000,196,11066590,128005,0,1752598607,13888.890559379994,32.81574402000115,53078.661012000004 2025-07-15,16:56:49.000,196,11066600,128285,0,1752598608,13888.97813140999,32.90738271000009,53078.64005064 2025-07-15,16:56:50.000,196,11066540,128205,0,1752598609,13889.07917605999,32.942628360004164,53078.60511504001 2025-07-15,16:56:51.000,196,11066563,127925,0,1752598610,13889.08591237,32.99197226999968,53078.59812792 2025-07-15,16:56:52.000,196,11066563,128005,0,1752598611,13889.133066539995,33.076561829999264,53078.54223096 2025-07-15,16:56:53.000,196,11066551,128045,0,1752598612,13889.16674809,33.125905740002054,53078.52825672 2025-07-15,16:56:54.000,196,11066573,127805,0,1752598613,13889.26779274,33.21049530000164,53078.5212696 2025-07-15,16:56:55.000,196,11066596,128005,0,1752598614,13889.34189214999,33.22459356000036,53078.50030824 2025-07-15,16:56:56.000,196,11066559,128045,0,1752598615,13889.46988204,33.25983921000443,53078.50729536001 2025-07-15,16:56:57.000,196,11066541,128005,0,1752598616,13889.564190379991,33.32328137999866,53078.47235976 2025-07-15,16:56:58.000,196,11066573,127725,0,1752598617,13889.624817169992,33.35852703000273,53078.42344992 2025-07-15,16:56:59.000,196,11066640,127965,0,1752598618,13889.658498719997,33.40787093999825,53078.48633400001 2025-07-15,16:57:00.000,196,11066582,128125,0,1752598619,13889.732598130002,33.40787093999825,53078.395501440005 2025-07-15,16:57:01.000,196,11066578,128045,0,1752598620,13889.799961229997,33.45016572000168,53078.47235976 2025-07-15,16:57:02.000,196,11066524,128485,0,1752598621,13889.887533259993,33.513607890003186,53078.40248856 2025-07-15,16:57:03.000,196,11066541,127885,0,1752598622,13889.948160049993,33.54180441000062,53078.40248856 2025-07-15,16:57:04.000,196,11066605,128045,0,1752598623,13890.055941009989,33.54180441000062,53078.395501440005 2025-07-15,16:57:05.000,196,11066597,127605,0,1752598624,13890.076149939989,33.60524658000213,53078.325630240004 2025-07-15,16:57:06.000,196,11066505,127805,0,1752598625,13890.109831489994,33.654590489997645,53078.36755296001 2025-07-15,16:57:07.000,196,11066553,127765,0,1752598626,13890.231085069994,33.66163962000428,53078.35357872 2025-07-15,16:57:08.000,196,11066554,127565,0,1752598627,13890.23782137999,33.68983614000172,53078.31864312001 2025-07-15,16:57:09.000,196,11066594,127965,0,1752598628,13890.271502929994,33.68983614000172,53078.36056584 2025-07-15,16:57:10.000,196,11066571,127605,0,1752598629,13890.33886602999,33.7744257000013,53078.35357872 2025-07-15,16:57:11.000,196,11066547,127845,0,1752598630,13890.28497555,33.753278310003225,53078.33261736 2025-07-15,16:57:12.000,196,11066515,127645,0,1752598631,13890.35907495999,33.81672048000473,53078.36056584 2025-07-15,16:57:13.000,196,11066584,127325,0,1752598632,13890.32539341,33.83786787000281,53078.33261736 2025-07-15,16:57:14.000,196,11066564,127685,0,1752598633,13890.332129719995,33.89426090999768,53078.290694639996 2025-07-15,16:57:15.000,196,11066637,127845,0,1752598634,13890.291711859994,33.922457430002396,53078.24877192001 2025-07-15,16:57:16.000,196,11066613,127685,0,1752598635,13890.35907495999,33.978850470004545,53078.276720400005 2025-07-15,16:57:17.000,196,11066503,127685,0,1752598636,13890.392756509995,33.978850470004545,53078.290694639996 2025-07-15,16:57:18.000,196,11066546,127885,0,1752598637,13890.43991067999,34.01409612000134,53078.26973328001 2025-07-15,16:57:19.000,196,11066562,128285,0,1752598638,13890.453383299995,34.01409612000134,53078.2068492 2025-07-15,16:57:20.000,196,11066547,127805,0,1752598639,13890.46685592,34.07753829000285,53078.26274616 2025-07-15,16:57:21.000,196,11066564,127845,0,1752598640,13890.453383299995,34.119833069999004,53078.227810560005 2025-07-15,16:57:22.000,196,11066589,127765,0,1752598641,13890.493801159995,34.02819438000006,53078.16492648 2025-07-15,16:57:23.000,196,11066574,127725,0,1752598642,13890.554427949995,34.04229263999878,53078.17191360001 2025-07-15,16:57:24.000,196,11066555,127525,0,1752598643,13890.635263669996,34.00704699000198,53078.178900720006 2025-07-15,16:57:25.000,196,11066504,127645,0,1752598644,13890.702626769991,34.0211452500007,53078.12999088001 2025-07-15,16:57:26.000,196,11066592,127485,0,1752598645,13890.783462489992,34.00704699000198,53078.11601664 2025-07-15,16:57:27.000,196,11066555,127725,0,1752598646,13890.864298209992,33.95770307999919,53078.08806816 2025-07-15,16:57:28.000,196,11066584,127965,0,1752598647,13890.992288100002,33.929506560001755,53078.10204240001 2025-07-15,16:57:29.000,196,11066559,127605,0,1752598648,13891.066387509993,33.95770307999919,53078.011209840006 2025-07-15,16:57:30.000,196,11066511,127725,0,1752598649,13891.113541680003,33.95770307999919,53078.011209840006 2025-07-15,16:57:31.000,196,11066541,127645,0,1752598650,13891.221322639998,33.929506560001755,53077.96928712 2025-07-15,16:57:32.000,196,11066580,127325,0,1752598651,13891.308894669994,33.99294873000326,53078.01819696 2025-07-15,16:57:33.000,196,11066567,127845,0,1752598652,13891.349312529994,33.97180133999791,53077.990248480004 2025-07-15,16:57:34.000,196,11066543,127885,0,1752598653,13891.39646669999,33.99999786000262,53078.03217120001 2025-07-15,16:57:35.000,196,11066574,127365,0,1752598654,13891.470566109994,34.01409612000134,53077.990248480004 2025-07-15,16:57:36.000,196,11066536,127805,0,1752598655,13891.53792920999,34.03524350999942,53077.990248480004 2025-07-15,16:57:37.000,196,11066588,127805,0,1752598656,13891.571610759995,34.049341769998136,53077.87845456 2025-07-15,16:57:38.000,196,11066571,127685,0,1752598657,13891.652446479995,34.07048916000349,53078.01819696 2025-07-15,16:57:39.000,196,11066620,127845,0,1752598658,13891.74675482,34.05639090000477,53078.011209840006 2025-07-15,16:57:40.000,196,11066561,127885,0,1752598659,13891.74001850999,34.05639090000477,53078.00422272001 2025-07-15,16:57:41.000,196,11066544,127605,0,1752598660,13891.80738161,34.03524350999942,53077.96230000001 2025-07-15,16:57:42.000,196,11066538,127525,0,1752598661,13891.814117919996,34.05639090000477,53077.92037728 2025-07-15,16:57:43.000,196,11066613,127765,0,1752598662,13891.8680084,34.049341769998136,53077.95531288001 2025-07-15,16:57:44.000,196,11066592,127725,0,1752598663,13891.969053050001,34.05639090000477,53077.89941592 2025-07-15,16:57:45.000,196,11066599,127605,0,1752598664,13891.935371499996,34.049341769998136,53077.91339016001 2025-07-15,16:57:46.000,196,11066603,127765,0,1752598665,13892.016207219996,33.99999786000262,53077.89941592 2025-07-15,16:57:47.000,196,11066527,127845,0,1752598666,13892.043152459992,33.99294873000326,53077.87146744 2025-07-15,16:57:48.000,196,11066556,127645,0,1752598667,13892.103779249992,33.985899600003904,53077.88544168001 2025-07-15,16:57:49.000,196,11066634,127845,0,1752598668,13892.123988179992,34.01409612000134,53077.92037728 2025-07-15,16:57:50.000,196,11066542,127845,0,1752598669,13892.150933420002,33.99999786000262,53077.892428800005 2025-07-15,16:57:51.000,196,11066521,128005,0,1752598670,13892.150933420002,33.97180133999791,53077.941338640005 2025-07-15,16:57:52.000,196,11066563,127725,0,1752598671,13892.191351280002,33.94360482000047,53077.941338640005 2025-07-15,16:57:53.000,196,11066516,127805,0,1752598672,13892.218296519997,33.95770307999919,53077.85050608 2025-07-15,16:57:54.000,196,11066564,127765,0,1752598673,13892.251978070002,33.90131004000432,53077.83653184001 2025-07-15,16:57:55.000,196,11066593,127685,0,1752598674,13892.265450689993,33.84491700000217,53077.80858336 2025-07-15,16:57:56.000,196,11066524,127765,0,1752598675,13892.326077479993,33.86606439000025,53077.822557600004 2025-07-15,16:57:57.000,196,11066558,127365,0,1752598676,13892.386704269993,33.753278310003225,53077.80159624 2025-07-15,16:57:58.000,196,11066587,127645,0,1752598677,13892.413649509988,33.703934400000435,53077.81557048001 2025-07-15,16:57:59.000,196,11066597,127525,0,1752598678,13892.440594749998,33.66163962000428,53077.81557048001 2025-07-15,16:58:00.000,196,11066593,127885,0,1752598679,13892.514694159989,33.54180441000062,53077.76666064001 2025-07-15,16:58:01.000,196,11066579,127805,0,1752598680,13892.609002499994,33.42196920000424,53077.78762200001 2025-07-15,16:58:02.000,196,11066526,127405,0,1752598681,13892.65615666999,33.4290183300036,53077.73172504 2025-07-15,16:58:03.000,196,11066529,127645,0,1752598682,13892.75720131999,33.337379640004656,53077.71775080001 2025-07-15,16:58:04.000,196,11066576,127685,0,1752598683,13892.84477335,33.28098660000251,53077.71775080001 2025-07-15,16:58:05.000,196,11066550,128165,0,1752598684,13892.78414656,33.54180441000062,53077.86448032001 2025-07-15,16:58:06.000,196,11066561,127965,0,1752598685,13892.89866382999,33.478362239999115,53077.843518960006 2025-07-15,16:58:07.000,196,11066570,127965,0,1752598686,13892.96602693,33.49246049999783,53077.85050608 2025-07-15,16:58:08.000,196,11066559,127765,0,1752598687,13893.06707158,33.464263980000396,53077.83653184001 2025-07-15,16:58:09.000,196,11066576,127805,0,1752598688,13893.114225749996,33.45721485000104,53077.82954472 2025-07-15,16:58:10.000,196,11066547,127725,0,1752598689,13893.195061469996,33.40787093999825,53077.843518960006 2025-07-15,16:58:11.000,196,11066524,127845,0,1752598690,13893.235479329996,33.351477900003374,53077.822557600004 2025-07-15,16:58:12.000,196,11066557,127565,0,1752598691,13893.343260289992,33.44311659000232,53077.843518960006 2025-07-15,16:58:13.000,196,11066593,127565,0,1752598692,13893.390414460002,33.41492007000488,53077.8574932 2025-07-15,16:58:14.000,196,11066547,127405,0,1752598693,13893.457777559997,33.45721485000104,53077.81557048001 2025-07-15,16:58:15.000,196,11066602,127765,0,1752598694,13893.579031139998,33.43606746000296,53077.83653184001 2025-07-15,16:58:16.000,196,11066553,127765,0,1752598695,13893.639657929998,33.45721485000104,53077.90640304 2025-07-15,16:58:17.000,196,11066506,127925,0,1752598696,13893.740702579998,33.43606746000296,53077.843518960006 2025-07-15,16:58:18.000,196,11066523,127765,0,1752598697,13893.727229959994,33.464263980000396,53077.843518960006 2025-07-15,16:58:19.000,196,11066584,127685,0,1752598698,13893.794593059989,33.40787093999825,53077.87845456 2025-07-15,16:58:20.000,196,11066567,127845,0,1752598699,13893.821538299999,33.42196920000424,53077.82954472 2025-07-15,16:58:21.000,196,11066585,127685,0,1752598700,13893.87542877999,33.471313109999755,53077.86448032001 2025-07-15,16:58:22.000,196,11066564,127725,0,1752598701,13893.92258295,33.478362239999115,53077.92037728 2025-07-15,16:58:23.000,196,11066599,127485,0,1752598702,13893.99668235999,33.45721485000104,53077.941338640005 2025-07-15,16:58:24.000,196,11066536,127645,0,1752598703,13894.070781769995,33.513607890003186,53077.941338640005 2025-07-15,16:58:25.000,196,11066548,127845,0,1752598704,13894.05730914999,33.464263980000396,53077.9273644 2025-07-15,16:58:26.000,196,11066544,127685,0,1752598705,13894.01689128999,33.41492007000488,53077.92037728 2025-07-15,16:58:27.000,196,11066534,127845,0,1752598706,13894.06404546,33.36557616000209,53077.941338640005 2025-07-15,16:58:28.000,196,11066543,127445,0,1752598707,13894.05730914999,33.295084860001225,53077.96230000001 2025-07-15,16:58:29.000,196,11066577,127645,0,1752598708,13894.11793593999,33.27393747000315,53077.9273644 2025-07-15,16:58:30.000,196,11066487,127685,0,1752598709,13894.14488118,33.04836531000183,53077.95531288001 2025-07-15,16:58:31.000,196,11066541,127365,0,1752598710,13894.17856272999,33.02721792000375,53077.89941592 2025-07-15,16:58:32.000,196,11066547,127805,0,1752598711,13894.14488118,33.18934791000356,53077.97627424 2025-07-15,16:58:33.000,196,11066571,127525,0,1752598712,13894.18529904,33.14705313000013,53078.01819696 2025-07-15,16:58:34.000,196,11066529,127645,0,1752598713,13894.192035349995,33.13295487000141,53078.04614544 2025-07-15,16:58:35.000,196,11066640,127765,0,1752598714,13894.2257169,33.118856610002695,53078.07409392 2025-07-15,16:58:36.000,196,11066606,127685,0,1752598715,13894.24592583,33.04131618000247,53078.109029520005 2025-07-15,16:58:37.000,196,11066555,127805,0,1752598716,13894.299816309991,32.97787401000096,53078.08108104001 2025-07-15,16:58:38.000,196,11066548,127725,0,1752598717,13894.373915719996,32.92853009999817,53078.08108104001 2025-07-15,16:58:39.000,196,11066521,127565,0,1752598718,13894.387388340001,32.879186190002656,53078.060119680005 2025-07-15,16:58:40.000,196,11066516,127805,0,1752598719,13894.434542509996,32.843940539998584,53078.060119680005 2025-07-15,16:58:41.000,196,11066587,127685,0,1752598720,13894.481696679992,32.759350979999,53078.060119680005 2025-07-15,16:58:42.000,196,11066536,127485,0,1752598721,13894.522114539992,32.7241053300022,53078.02518408 2025-07-15,16:58:43.000,196,11066550,127845,0,1752598722,13894.562532399992,32.64656490000198,53078.03915832 2025-07-15,16:58:44.000,196,11066584,127685,0,1752598723,13894.609686570002,32.64656490000198,53078.09505528 2025-07-15,16:58:45.000,196,11066593,127285,0,1752598724,13894.690522290002,32.59017185999983,53078.08806816 2025-07-15,16:58:46.000,196,11066561,127845,0,1752598725,13894.697258599997,32.58312273000047,53078.0671068 2025-07-15,16:58:47.000,196,11066535,127845,0,1752598726,13894.724203839993,32.52672968999832,53078.10204240001 2025-07-15,16:58:48.000,196,11066502,127845,0,1752598727,13894.791566939988,32.491484040001524,53078.12999088001 2025-07-15,16:58:49.000,196,11066602,127765,0,1752598728,13894.818512179998,32.40689448000194,53078.09505528 2025-07-15,16:58:50.000,196,11066561,127685,0,1752598729,13894.892611589989,32.40689448000194,53078.15095224001 2025-07-15,16:58:51.000,196,11066554,127525,0,1752598730,13894.926293139994,32.33640318000107,53078.15095224001 2025-07-15,16:58:52.000,196,11066591,127805,0,1752598731,13894.926293139994,32.28705926999828,53078.17191360001 2025-07-15,16:58:53.000,196,11066589,127445,0,1752598732,13894.899347899998,32.21656797000469,53078.2068492 2025-07-15,16:58:54.000,196,11066581,128005,0,1752598733,13894.912820519989,32.16017493000254,53078.178900720006 2025-07-15,16:58:55.000,196,11066487,127725,0,1752598734,13894.919556829998,32.075585370002955,53078.227810560005 2025-07-15,16:58:56.000,196,11066532,127685,0,1752598735,13894.939765759998,32.00509407000209,53078.23479768 2025-07-15,16:58:57.000,196,11066557,128045,0,1752598736,13894.926293139994,31.87820972999907,53078.290694639996 2025-07-15,16:58:58.000,196,11066511,127685,0,1752598737,13894.872402659988,31.821816690004198,53078.290694639996 2025-07-15,16:58:59.000,196,11066602,127805,0,1752598738,13894.852193729988,31.737227130004612,53078.29768176001 2025-07-15,16:59:00.000,196,11066506,127565,0,1752598739,13894.805039559993,31.673784960003104,53078.290694639996 2025-07-15,16:59:01.000,196,11066509,127725,0,1752598740,13894.818512179998,31.58214627000416,53078.28370752 2025-07-15,16:59:02.000,196,11066533,127725,0,1752598741,13894.751149080003,31.560998879998806,53078.290694639996 2025-07-15,16:59:03.000,196,11066531,127605,0,1752598742,13894.683785979993,31.47640931999922,53078.29768176001 2025-07-15,16:59:04.000,196,11066580,127765,0,1752598743,13894.690522290002,31.35657411000284,53078.33960448001 2025-07-15,16:59:05.000,196,11066580,127645,0,1752598744,13894.602950259992,31.28608281000197,53078.36755296001 2025-07-15,16:59:06.000,196,11066584,128165,0,1752598745,13894.542323469992,31.18034586000431,53078.346591600006 2025-07-15,16:59:07.000,196,11066546,127645,0,1752598746,13894.535587159997,31.138051080000878,53078.33960448001 2025-07-15,16:59:08.000,196,11066573,127645,0,1752598747,13894.495169299997,31.10985456000344,53078.3815272 2025-07-15,16:59:09.000,196,11066533,127765,0,1752598748,13894.454751439996,31.01116673999786,53078.346591600006 2025-07-15,16:59:10.000,196,11066551,127685,0,1752598749,13894.461487749992,30.94067544000427,53078.36755296001 2025-07-15,16:59:31.000,196,11066542,127525,0,1752598770,13894.912820519989,30.02428854000027,53078.59812792 2025-07-15,16:59:32.000,196,11066553,127805,0,1752598771,13894.939765759998,29.996092020002834,53078.626076399996 2025-07-15,16:59:33.000,196,11066524,127845,0,1752598772,13895.15532767999,29.946748110000044,53078.75184456001 2025-07-15,16:59:34.000,196,11066580,127645,0,1752598773,13895.330471739995,29.918551590002608,53078.86363848 2025-07-15,16:59:35.000,196,11066549,127805,0,1752598774,13895.34394436,29.890355069997895,53078.87062560001 2025-07-15,16:59:36.000,196,11066576,127645,0,1752598775,13895.310262809995,29.833962030003022,53078.898574080005 2025-07-15,16:59:37.000,196,11066542,127565,0,1752598776,13895.38436222,29.80576550999831,53078.89158696001 2025-07-15,16:59:38.000,196,11066521,127765,0,1752598777,13895.391098529995,29.79871637999895,53078.947483920005 2025-07-15,16:59:39.000,196,11066530,127725,0,1752598778,13895.451725319996,29.763470730002155,53078.96844528001 2025-07-15,16:59:40.000,196,11066553,127645,0,1752598779,13895.471934249996,29.749372470003436,53078.92652256 2025-07-15,16:59:41.000,196,11066574,127645,0,1752598780,13895.23616339999,29.735274210004718,53078.75883168 2025-07-15,16:59:42.000,196,11066593,127605,0,1752598781,13895.25637232999,29.714126819999365,53078.75883168 2025-07-15,16:59:43.000,196,11066618,127685,0,1752598782,13895.27658125999,29.66478291000385,53078.828702880004 2025-07-15,16:59:44.000,196,11066587,127805,0,1752598783,13895.3035265,29.65773378000449,53078.85665136 2025-07-15,16:59:45.000,196,11066594,127845,0,1752598784,13895.32373543,29.643635519998497,53078.87062560001 2025-07-15,16:59:46.000,196,11066592,127485,0,1752598785,13895.33720804999,29.62953725999978,53078.91953544001 2025-07-15,16:59:47.000,196,11066572,127845,0,1752598786,13895.37762590999,29.580193350004265,53078.89158696001 2025-07-15,16:59:48.000,196,11066552,127405,0,1752598787,13895.411307459995,29.573144220004906,53078.93350968 2025-07-15,16:59:49.000,196,11066555,127565,0,1752598788,13895.41804376999,29.544947700000193,53078.93350968 2025-07-15,16:59:50.000,196,11066542,127845,0,1752598789,13895.40457115,29.488554659998044,53078.996393760004 2025-07-15,16:59:51.000,196,11066593,127565,0,1752598790,13895.411307459995,29.49560379000468,53078.95447104 2025-07-15,16:59:52.000,196,11066555,127165,0,1752598791,13895.44498901,29.45330901000125,53079.02434224 2025-07-15,16:59:53.000,196,11066545,127485,0,1752598792,13895.492143179996,29.43921075000253,53079.03831648001 2025-07-15,16:59:54.000,196,11066612,127285,0,1752598793,13895.566242590001,29.40396509999846,53079.09421344 2025-07-15,16:59:55.000,196,11066569,127285,0,1752598794,13895.5056158,29.3969159699991,53079.12216192 2025-07-15,16:59:56.000,196,11066537,127485,0,1752598795,13895.539297349991,29.3969159699991,53079.19902024 2025-07-15,16:59:57.000,196,11066585,127485,0,1752598796,13895.559506279991,29.38281771000038,53079.20600736001 2025-07-15,16:59:58.000,196,11066562,127445,0,1752598797,13895.599924139991,29.474456399999326,53079.164084640004 2025-07-15,16:59:59.000,196,11066550,127485,0,1752598798,13895.599924139991,29.44625988000189,53079.26889144 2025-07-15,17:00:00.000,196,11066595,127445,0,1752598799,13895.640341999992,29.45330901000125,53079.31081416 2025-07-15,17:00:01.000,196,11066554,127125,0,1752598800,13895.680759859992,29.460358140000608,53079.296839919996 2025-07-15,17:00:02.000,196,11066579,127445,0,1752598801,13895.707705100001,29.530849440001475,53079.296839919996 2025-07-15,17:00:03.000,196,11066532,127365,0,1752598802,13895.714441409997,29.509702050003398,53079.32478840001 2025-07-15,17:00:04.000,196,11066541,127365,0,1752598803,13895.748122960002,29.523800310002116,53079.352736880006 2025-07-15,17:00:05.000,196,11066570,127245,0,1752598804,13895.802013439992,29.544947700000193,53079.33876264 2025-07-15,17:00:06.000,196,11066596,127245,0,1752598805,13895.842431299992,29.509702050003398,53079.40863384 2025-07-15,17:00:07.000,196,11066589,127045,0,1752598806,13895.828958680002,29.537898570000834,53079.450556560005 2025-07-15,17:00:08.000,196,11066536,127525,0,1752598807,13895.909794400002,29.49560379000468,53079.47151792001 2025-07-15,17:00:09.000,196,11066599,127205,0,1752598808,13895.950212260002,29.488554659998044,53079.569337600005 2025-07-15,17:00:10.000,196,11066558,127045,0,1752598809,13895.970421190003,29.509702050003398,53079.55536336 2025-07-15,17:00:11.000,196,11066608,127245,0,1752598810,13896.024311669993,29.509702050003398,53079.58331184 2025-07-15,17:00:12.000,196,11066521,127165,0,1752598811,13896.078202149998,29.460358140000608,53079.63920880001 2025-07-15,17:00:13.000,196,11066527,127285,0,1752598812,13896.105147389993,29.50265292000404,53079.667157280004 2025-07-15,17:00:14.000,196,11066555,127165,0,1752598813,13896.091674769988,29.474456399999326,53079.72305424 2025-07-15,17:00:15.000,196,11066622,127485,0,1752598814,13896.132092629989,29.481505529998685,53079.73004136001 2025-07-15,17:00:16.000,196,11066556,127245,0,1752598815,13896.212928349989,29.43921075000253,53079.799912559996 2025-07-15,17:00:17.000,196,11066547,127365,0,1752598816,13896.219664659999,29.481505529998685,53079.77895120001 2025-07-15,17:00:18.000,196,11066542,127365,0,1752598817,13896.280291449999,29.481505529998685,53079.87677088001 2025-07-15,17:00:19.000,196,11066497,126845,0,1752598818,13896.27355513999,29.509702050003398,53079.89773224001 2025-07-15,17:00:20.000,196,11066605,127365,0,1752598819,13896.307236689994,29.481505529998685,53080.00952616 2025-07-15,17:00:21.000,196,11066578,126845,0,1752598820,13896.31397299999,29.523800310002116,53079.953629200005 2025-07-15,17:00:22.000,196,11066574,127085,0,1752598821,13896.327445619994,29.49560379000468,53080.03048752 2025-07-15,17:00:23.000,196,11066553,127325,0,1752598822,13896.347654549994,29.50265292000404,53080.05144888 2025-07-15,17:00:24.000,196,11066525,127005,0,1752598823,13896.287027759994,29.56609508999827,53080.04446176001 2025-07-15,17:00:25.000,196,11066579,126965,0,1752598824,13896.260082519999,29.62248813000042,53080.10035872 2025-07-15,17:00:26.000,196,11066498,127125,0,1752598825,13896.239873589999,29.636586389999138,53080.072410240005 2025-07-15,17:00:27.000,196,11066526,127365,0,1752598826,13896.226400969994,29.707077690000006,53080.09337160001 2025-07-15,17:00:28.000,196,11066580,127245,0,1752598827,13896.260082519999,29.67888117000257,53080.072410240005 2025-07-15,17:00:29.000,196,11066543,127045,0,1752598828,13896.239873589999,29.67183204000321,53080.1283072 2025-07-15,17:00:30.000,196,11066568,127165,0,1752598829,13896.260082519999,29.692979430001287,53080.170229920004 2025-07-15,17:00:31.000,196,11066588,127165,0,1752598830,13896.27355513999,29.770519860001514,53080.17721704 2025-07-15,17:00:32.000,196,11066560,126765,0,1752598831,13896.300500379999,29.721175949998724,53080.15625568 2025-07-15,17:00:33.000,196,11066548,127205,0,1752598832,13896.287027759994,29.749372470003436,53080.21215264001 2025-07-15,17:00:34.000,196,11066529,127205,0,1752598833,13896.287027759994,29.763470730002155,53080.21215264001 2025-07-15,17:00:35.000,196,11066530,127045,0,1752598834,13896.320709309999,29.79871637999895,53080.22612688 2025-07-15,17:00:36.000,196,11066501,127125,0,1752598835,13896.347654549994,29.770519860001514,53080.31695944 2025-07-15,17:00:37.000,196,11066554,126925,0,1752598836,13896.34091824,29.784618120000232,53080.289010960005 2025-07-15,17:00:38.000,196,11066516,127005,0,1752598837,13896.320709309999,29.784618120000232,53080.34490792 2025-07-15,17:00:39.000,196,11066529,127045,0,1752598838,13896.33418192999,29.721175949998724,53080.302985199996 2025-07-15,17:00:40.000,196,11066600,127005,0,1752598839,13896.367863479994,29.714126819999365,53080.32394656 2025-07-15,17:00:41.000,196,11066574,127045,0,1752598840,13896.37459978999,29.685930300001928,53080.358882160006 2025-07-15,17:00:42.000,196,11066559,127085,0,1752598841,13896.42175396,29.62248813000042,53080.33093368001 2025-07-15,17:00:43.000,196,11066524,127005,0,1752598842,13896.428490269995,29.594291610002983,53080.42875336001 2025-07-15,17:00:44.000,196,11066544,127005,0,1752598843,13896.428490269995,29.594291610002983,53080.40080488001 2025-07-15,17:00:45.000,196,11066525,127165,0,1752598844,13896.468908129995,29.6083898700017,53080.42875336001 2025-07-15,17:00:46.000,196,11066511,127005,0,1752598845,13896.448699199995,29.56609508999827,53080.470676079996 2025-07-15,17:00:47.000,196,11066565,127245,0,1752598846,13896.448699199995,29.594291610002983,53080.46368896 2025-07-15,17:00:48.000,196,11066566,127125,0,1752598847,13896.48238075,29.537898570000834,53080.48465032 2025-07-15,17:00:49.000,196,11066559,127125,0,1752598848,13896.489117059995,29.56609508999827,53080.43574048 2025-07-15,17:00:50.000,196,11066488,127405,0,1752598849,13896.48238075,29.55904595999891,53080.49862456001 2025-07-15,17:00:51.000,196,11066568,127085,0,1752598850,13896.51606229999,29.56609508999827,53080.46368896 2025-07-15,17:00:52.000,196,11066559,127365,0,1752598851,13896.54300754,29.509702050003398,53080.49163744 2025-07-15,17:00:53.000,196,11066495,127205,0,1752598852,13896.549743849995,29.481505529998685,53080.5125988 2025-07-15,17:00:54.000,196,11066505,127205,0,1752598853,13896.590161709995,29.50265292000404,53080.4427276 2025-07-15,17:00:55.000,196,11066595,127125,0,1752598854,13896.60363433,29.530849440001475,53080.48465032 2025-07-15,17:00:56.000,196,11066507,127045,0,1752598855,13896.610370639995,29.50265292000404,53080.48465032 2025-07-15,17:00:57.000,196,11066568,127325,0,1752598856,13896.63731587999,29.544947700000193,53080.51958592001 2025-07-15,17:00:58.000,196,11066554,127205,0,1752598857,13896.66426112,29.544947700000193,53080.49862456001 2025-07-15,17:00:59.000,196,11066483,127205,0,1752598858,13896.67773373999,29.551996829999553,53080.53356016 2025-07-15,17:01:00.000,196,11066595,126845,0,1752598859,13896.69794266999,29.56609508999827,53080.56849576001 2025-07-15,17:01:01.000,196,11066532,126685,0,1752598860,13896.738360529991,29.61543900000106,53080.54054728 2025-07-15,17:01:02.000,196,11066571,127005,0,1752598861,13896.72488791,29.56609508999827,53080.56849576001 2025-07-15,17:01:03.000,196,11066478,127085,0,1752598862,13896.70467898,29.55904595999891,53080.56150864 2025-07-15,17:01:04.000,196,11066495,127205,0,1752598863,13896.738360529991,29.573144220004906,53080.526573040006 2025-07-15,17:01:05.000,196,11066598,126925,0,1752598864,13896.812459939996,29.544947700000193,53080.47766320001 2025-07-15,17:01:06.000,196,11066532,127085,0,1752598865,13896.866350420001,29.530849440001475,53080.51958592001 2025-07-15,17:01:07.000,196,11066498,127005,0,1752598866,13896.866350420001,29.551996829999553,53080.51958592001 2025-07-15,17:01:08.000,196,11066565,127565,0,1752598867,13896.886559350001,29.544947700000193,53080.51958592001 2025-07-15,17:01:09.000,196,11066557,127205,0,1752598868,13896.940449829992,29.537898570000834,53080.526573040006 2025-07-15,17:01:10.000,196,11066582,127005,0,1752598869,13896.940449829992,29.523800310002116,53080.51958592001 2025-07-15,17:01:11.000,196,11066526,127005,0,1752598870,13896.974131379997,29.551996829999553,53080.505611680004 2025-07-15,17:01:12.000,196,11066561,127285,0,1752598871,13897.034758169997,29.56609508999827,53080.5125988 2025-07-15,17:01:13.000,196,11066477,127085,0,1752598872,13897.068439720002,29.56609508999827,53080.505611680004 2025-07-15,17:01:14.000,196,11066490,127085,0,1752598873,13897.095384959997,29.551996829999553,53080.55452152 2025-07-15,17:01:15.000,196,11066588,126965,0,1752598874,13897.176220679998,29.580193350004265,53080.55452152 2025-07-15,17:01:16.000,196,11066559,127205,0,1752598875,13897.223374849993,29.6083898700017,53080.54054728 2025-07-15,17:01:17.000,196,11066584,126965,0,1752598876,13897.236847469998,29.650684649997856,53080.56150864 2025-07-15,17:01:18.000,196,11066535,127005,0,1752598877,13897.337892119998,29.67183204000321,53080.56150864 2025-07-15,17:01:19.000,196,11066503,127125,0,1752598878,13897.378309979998,29.777568990000873,53080.60343136 2025-07-15,17:01:20.000,196,11066580,127125,0,1752598879,13897.452409389989,29.79166724999959,53080.58247 2025-07-15,17:01:21.000,196,11066519,127085,0,1752598880,13897.486090939994,29.869207679999818,53080.61041848 2025-07-15,17:01:22.000,196,11066570,127165,0,1752598881,13897.506299869994,29.918551590002608,53080.673302560004 2025-07-15,17:01:23.000,196,11066544,126925,0,1752598882,13897.55345403999,29.946748110000044,53080.70125104 2025-07-15,17:01:24.000,196,11066516,127365,0,1752598883,13897.58039928,30.010190280001552,53080.673302560004 2025-07-15,17:01:25.000,196,11066584,126845,0,1752598884,13897.667971309995,30.08773071000178,53080.72919952 2025-07-15,17:01:26.000,196,11066537,127205,0,1752598885,13897.69491654999,30.122976359998574,53080.792083600005 2025-07-15,17:01:27.000,196,11066502,127205,0,1752598886,13897.748807029995,30.151172880003287,53080.7222124 2025-07-15,17:01:28.000,196,11066528,127165,0,1752598887,13897.78248858,30.24281157000223,53080.743173760005 2025-07-15,17:01:29.000,196,11066513,127285,0,1752598888,13897.79596119999,30.25690983000095,53080.78509648001 2025-07-15,17:01:30.000,196,11066592,127165,0,1752598889,13897.84311537,30.348548519999895,53080.83400632001 2025-07-15,17:01:31.000,196,11066546,127085,0,1752598890,13897.91721477999,30.383794170003966,53080.959774480005 2025-07-15,17:01:32.000,196,11066546,127005,0,1752598891,13897.971105259996,30.48953112000163,53080.93182600001 2025-07-15,17:01:33.000,196,11066525,127005,0,1752598892,13897.998050499991,30.47543286000291,53080.92483888 2025-07-15,17:01:34.000,196,11066568,127085,0,1752598893,13898.031732049996,30.524776769998425,53080.93881312 2025-07-15,17:01:35.000,196,11066561,127005,0,1752598894,13898.051940979996,30.552973290003138,53081.05060704001 2025-07-15,17:01:36.000,196,11066528,127325,0,1752598895,13898.092358839996,30.588218939999933,53081.05060704001 2025-07-15,17:01:37.000,196,11066556,127205,0,1752598896,13898.139513009992,30.6587102400008,53081.08554264 2025-07-15,17:01:38.000,196,11066521,126885,0,1752598897,13898.206876110002,30.6587102400008,53081.09951688001 2025-07-15,17:01:39.000,196,11066578,126725,0,1752598898,13898.233821349997,30.679857629998878,53081.07156840001 2025-07-15,17:01:40.000,196,11066624,126765,0,1752598899,13898.280975519992,30.729201540001668,53081.13445248 2025-07-15,17:01:41.000,196,11066513,127285,0,1752598900,13898.355074929997,30.757398059999105,53081.20432368 2025-07-15,17:01:42.000,196,11066566,127205,0,1752598901,13898.442646959993,30.757398059999105,53081.20432368 2025-07-15,17:01:43.000,196,11066557,127325,0,1752598902,13898.395492789998,30.799692840002535,53081.20432368 2025-07-15,17:01:44.000,196,11066553,127165,0,1752598903,13898.462855889993,30.84198761999869,53081.225285040004 2025-07-15,17:01:45.000,196,11066582,127045,0,1752598904,13898.570636849989,30.863135010004044,53081.28816912001 2025-07-15,17:01:46.000,196,11066581,127165,0,1752598905,13898.543691609993,30.877233270002762,53081.3510532 2025-07-15,17:01:47.000,196,11066565,127165,0,1752598906,13898.536955299998,30.877233270002762,53081.30913048 2025-07-15,17:01:48.000,196,11066527,127125,0,1752598907,13898.590845779989,30.919528049998917,53081.38598880001 2025-07-15,17:01:49.000,196,11066568,127165,0,1752598908,13898.577373159998,30.94067544000427,53081.40695016001 2025-07-15,17:01:50.000,196,11066563,127085,0,1752598909,13898.584109469994,30.93362631000491,53081.44188576 2025-07-15,17:01:51.000,196,11066527,127245,0,1752598910,13898.611054709989,30.94772457000363,53081.462847120005 2025-07-15,17:01:52.000,196,11066600,127405,0,1752598911,13898.624527329994,30.961822830002347,53081.49778272 2025-07-15,17:01:53.000,196,11066611,127325,0,1752598912,13898.644736259994,31.004117609998502,53081.52573120001 2025-07-15,17:01:54.000,196,11066518,127045,0,1752598913,13898.637999949999,30.990019349999784,53081.581628160005 2025-07-15,17:01:55.000,196,11066555,127085,0,1752598914,13898.644736259994,31.004117609998502,53081.64451224 2025-07-15,17:01:56.000,196,11066602,127085,0,1752598915,13898.664945189994,30.975921090001066,53081.5956024 2025-07-15,17:01:57.000,196,11066603,127085,0,1752598916,13898.611054709989,30.94772457000363,53081.61656376 2025-07-15,17:01:58.000,196,11066592,127205,0,1752598917,13898.590845779989,30.94772457000363,53081.62355088001 2025-07-15,17:01:59.000,196,11066499,127085,0,1752598918,13898.577373159998,30.95477370000299,53081.72137056001 2025-07-15,17:02:00.000,196,11066555,127365,0,1752598919,13898.584109469994,30.93362631000491,53081.67246072001 2025-07-15,17:02:01.000,196,11066522,127125,0,1752598920,13898.530218989988,30.93362631000491,53081.6654736 2025-07-15,17:02:02.000,196,11066609,127285,0,1752598921,13898.483064819993,30.877233270002762,53081.65848648 2025-07-15,17:02:03.000,196,11066538,127325,0,1752598922,13898.449383269988,30.856085880004684,53081.69342208001 2025-07-15,17:02:04.000,196,11066554,127205,0,1752598923,13898.415701719998,30.820840230000613,53081.65848648 2025-07-15,17:02:05.000,196,11066574,127205,0,1752598924,13898.375283859998,30.771496319997823,53081.68643496 2025-07-15,17:02:06.000,196,11066604,127125,0,1752598925,13898.328129690002,30.70100502000423,53081.67246072001 2025-07-15,17:02:07.000,196,11066561,127125,0,1752598926,13898.267502900002,30.67280849999952,53081.71438344 2025-07-15,17:02:08.000,196,11066543,127325,0,1752598927,13898.247293970002,30.616415460004646,53081.69342208001 2025-07-15,17:02:09.000,196,11066577,126845,0,1752598928,13898.173194559997,30.574120680001215,53081.68643496 2025-07-15,17:02:10.000,196,11066595,126845,0,1752598929,13898.099095149992,30.574120680001215,53081.70739632 2025-07-15,17:02:11.000,196,11066525,126965,0,1752598930,13898.065413600001,30.552973290003138,53081.65149936001 2025-07-15,17:02:12.000,196,11066549,127365,0,1752598931,13897.96436895,30.49658025000099,53081.65848648 2025-07-15,17:02:13.000,196,11066602,127125,0,1752598932,13897.8633243,30.4472363399982,53081.65848648 2025-07-15,17:02:14.000,196,11066615,127085,0,1752598933,13897.809433819995,30.404941560002044,53081.6654736 2025-07-15,17:02:15.000,196,11066590,127205,0,1752598934,13897.708389169995,30.32035200000246,53081.69342208001 2025-07-15,17:02:16.000,196,11066574,127165,0,1752598935,13897.60060821,30.26395896000031,53081.63752512 2025-07-15,17:02:17.000,196,11066583,127085,0,1752598936,13897.55345403999,30.228713310003513,53081.65848648 2025-07-15,17:02:18.000,196,11066600,127365,0,1752598937,13897.465882009994,30.165271140002005,53081.700409200006 2025-07-15,17:02:19.000,196,11066614,127285,0,1752598938,13897.385046289994,30.115927229999215,53081.60258952001 2025-07-15,17:02:20.000,196,11066576,127045,0,1752598939,13897.297474259998,30.115927229999215,53081.64451224 2025-07-15,17:02:21.000,196,11066557,127085,0,1752598940,13897.169484370002,30.08773071000178,53081.64451224 2025-07-15,17:02:22.000,196,11066575,127125,0,1752598941,13897.108857580002,30.059534190004342,53081.630538000005 2025-07-15,17:02:23.000,196,11066555,127365,0,1752598942,13897.014549239997,30.010190280001552,53081.60957664 2025-07-15,17:02:24.000,196,11066610,127165,0,1752598943,13896.953922449997,29.90445333000389,53081.60957664 2025-07-15,17:02:25.000,196,11066555,127085,0,1752598944,13896.900031969992,29.84806029000174,53081.560666800004 2025-07-15,17:02:26.000,196,11066506,127205,0,1752598945,13896.812459939996,29.80576550999831,53081.511756960004 2025-07-15,17:02:27.000,196,11066600,127245,0,1752598946,13896.74509684,29.735274210004718,53081.4907956 2025-07-15,17:02:28.000,196,11066596,127205,0,1752598947,13896.67773373999,29.66478291000385,53081.511756960004 2025-07-15,17:02:29.000,196,11066552,127205,0,1752598948,13896.60363433,29.6083898700017,53081.44188576 2025-07-15,17:02:30.000,196,11066585,127285,0,1752598949,13896.529534919995,29.587242480003624,53081.43489864001 2025-07-15,17:02:31.000,196,11066586,127285,0,1752598950,13896.48238075,29.481505529998685,53081.37201456 2025-07-15,17:02:32.000,196,11066561,127605,0,1752598951,13896.43522657999,29.44625988000189,53081.32310472 2025-07-15,17:02:33.000,196,11066578,127525,0,1752598952,13896.35439085999,29.43921075000253,53081.344066080004 2025-07-15,17:02:34.000,196,11066589,127205,0,1752598953,13896.300500379999,29.418063360004453,53081.281182 2025-07-15,17:02:35.000,196,11066561,127685,0,1752598954,13896.185983109994,29.340522930004227,53081.246246400005 2025-07-15,17:02:36.000,196,11066594,127125,0,1752598955,13896.125356319993,29.319375539998873,53081.16938808001 2025-07-15,17:02:37.000,196,11066559,127125,0,1752598956,13896.071465839988,29.248884239998006,53081.15541384 2025-07-15,17:02:38.000,196,11066571,127445,0,1752598957,13895.990630120003,29.185442070003774,53081.12047824001 2025-07-15,17:02:39.000,196,11066568,127165,0,1752598958,13895.936739639998,29.136098160000984,53081.09951688001 2025-07-15,17:02:40.000,196,11066560,127765,0,1752598959,13895.869376540002,29.09380338000483,53081.12047824001 2025-07-15,17:02:41.000,196,11066605,127605,0,1752598960,13895.869376540002,28.99511555999925,53081.057594160004 2025-07-15,17:02:42.000,196,11066636,127685,0,1752598961,13895.815486059997,28.966919040001812,53081.02265856001 2025-07-15,17:02:43.000,196,11066546,127485,0,1752598962,13895.815486059997,28.917575129999022,53081.008684320004 2025-07-15,17:02:44.000,196,11066605,127205,0,1752598963,13895.775068199997,28.875280350002868,53080.99471008 2025-07-15,17:02:45.000,196,11066622,127565,0,1752598964,13895.714441409997,28.825936440000078,53080.97374872 2025-07-15,17:02:46.000,196,11066635,127845,0,1752598965,13895.714441409997,28.81888731000072,53080.9667616 2025-07-15,17:02:47.000,196,11066660,127805,0,1752598966,13895.667287240001,28.783641660003923,53080.94580024 2025-07-15,17:02:48.000,196,11066583,127645,0,1752598967,13895.653814619996,28.741346880000492,53080.8968904 2025-07-15,17:02:49.000,196,11066656,127405,0,1752598968,13895.647078310001,28.734297750001133,53080.8968904 2025-07-15,17:02:50.000,196,11066654,127965,0,1752598969,13895.579715209991,28.75544513999921,53080.81304496001 2025-07-15,17:02:51.000,196,11066553,127765,0,1752598970,13895.539297349991,28.706101230003696,53080.82003208 2025-07-15,17:02:52.000,196,11066595,127645,0,1752598971,13895.54603366,28.670855579999625,53080.77112224 2025-07-15,17:02:53.000,196,11066599,127485,0,1752598972,13895.52582473,28.670855579999625,53080.70823816 2025-07-15,17:02:54.000,196,11066637,127685,0,1752598973,13895.552769969996,28.656757320000906,53080.694263920006 2025-07-15,17:02:55.000,196,11066603,127565,0,1752598974,13895.471934249996,28.656757320000906,53080.68727680001 2025-07-15,17:02:56.000,196,11066597,127845,0,1752598975,13895.43825269999,28.656757320000906,53080.6523412 2025-07-15,17:02:57.000,196,11066615,127685,0,1752598976,13895.46519794,28.656757320000906,53080.624392720005 2025-07-15,17:02:58.000,196,11066554,127725,0,1752598977,13895.40457115,28.663806450000266,53080.60343136 2025-07-15,17:02:59.000,196,11066625,127685,0,1752598978,13895.35741697999,28.677904709998984,53080.505611680004 2025-07-15,17:03:00.000,196,11066581,127565,0,1752598979,13895.290053879995,28.713150360003056,53080.505611680004 2025-07-15,17:03:01.000,196,11066585,127485,0,1752598980,13895.249636019995,28.692002969997702,53080.407792000005 2025-07-15,17:03:02.000,196,11066539,127725,0,1752598981,13895.17553660999,28.727248620001774,53080.407792000005 2025-07-15,17:03:03.000,196,11066606,127685,0,1752598982,13895.15532767999,28.720199490002415,53080.34490792 2025-07-15,17:03:04.000,196,11066634,127725,0,1752598983,13895.12164613,28.699052100004337,53080.38683064 2025-07-15,17:03:05.000,196,11066562,128085,0,1752598984,13895.07449195999,28.692002969997702,53080.37984352001 2025-07-15,17:03:06.000,196,11066601,127765,0,1752598985,13895.061019339999,28.727248620001774,53080.34490792 2025-07-15,17:03:07.000,196,11066567,127725,0,1752598986,13895.067755649994,28.706101230003696,53080.29599808 2025-07-15,17:03:08.000,196,11066608,127925,0,1752598987,13895.027337789994,28.713150360003056,53080.30997232001 2025-07-15,17:03:09.000,196,11066616,127645,0,1752598988,13895.05428302999,28.706101230003696,53080.24708824 2025-07-15,17:03:10.000,196,11066673,127485,0,1752598989,13895.027337789994,28.727248620001774,53080.21913976 2025-07-15,17:03:11.000,196,11066591,127605,0,1752598990,13895.034074099989,28.713150360003056,53080.170229920004 2025-07-15,17:03:12.000,196,11066637,127805,0,1752598991,13895.101437199999,28.783641660003923,53080.20516552 2025-07-15,17:03:13.000,196,11066613,127565,0,1752598992,13895.087964579994,28.790690790003282,53080.170229920004 2025-07-15,17:03:14.000,196,11066606,127885,0,1752598993,13895.13511874999,28.825936440000078,53080.09337160001 2025-07-15,17:03:15.000,196,11066609,127485,0,1752598994,13895.128382439994,28.86118209000415,53080.121320080005 2025-07-15,17:03:16.000,196,11066599,127845,0,1752598995,13895.20248185,28.910525999999663,53080.121320080005 2025-07-15,17:03:17.000,196,11066580,127645,0,1752598996,13895.23616339999,28.945771650003735,53080.07939736 2025-07-15,17:03:18.000,196,11066609,127805,0,1752598997,13895.33720804999,28.98101730000053,53080.00952616 2025-07-15,17:03:19.000,196,11066663,127565,0,1752598998,13895.38436222,29.079705119998835,53080.058436 2025-07-15,17:03:20.000,196,11066672,127485,0,1752598999,13895.498879489991,29.15724554999906,53080.10734584 2025-07-15,17:03:21.000,196,11066663,127925,0,1752599000,13895.579715209991,29.262982500004,53080.05144888 2025-07-15,17:03:22.000,196,11066612,127525,0,1752599001,13895.660550929992,29.291179020001437,53080.06542312001 2025-07-15,17:03:23.000,196,11066689,127725,0,1752599002,13895.741386649992,29.375768580001022,53080.07939736 2025-07-15,17:03:24.000,196,11066642,127805,0,1752599003,13895.869376540002,29.45330901000125,53080.072410240005 2025-07-15,17:03:25.000,196,11066645,127485,0,1752599004,13895.990630120003,29.56609508999827,53080.11433296001 2025-07-15,17:03:26.000,196,11066663,127685,0,1752599005,13896.071465839988,29.643635519998497,53080.072410240005 2025-07-15,17:03:27.000,196,11066636,127845,0,1752599006,13896.152301559989,29.707077690000006,53080.04446176001 2025-07-15,17:03:28.000,196,11066602,127965,0,1752599007,13896.25334620999,29.784618120000232,53080.14926856 2025-07-15,17:03:29.000,196,11066701,127765,0,1752599008,13896.300500379999,29.869207679999818,53080.14926856 2025-07-15,17:03:30.000,196,11066642,128045,0,1752599009,13896.408281339995,29.953797239999403,53080.135294319996 2025-07-15,17:03:31.000,196,11066665,127405,0,1752599010,13896.49585336999,30.02428854000027,53080.14926856 2025-07-15,17:03:32.000,196,11066625,127885,0,1752599011,13896.55648015999,30.0665833200037,53080.17721704 2025-07-15,17:03:33.000,196,11066667,127925,0,1752599012,13896.751833149996,30.130025489997934,53080.18420416001 2025-07-15,17:03:34.000,196,11066707,128165,0,1752599013,13896.805723630001,30.24281157000223,53080.20516552 2025-07-15,17:03:35.000,196,11066638,127925,0,1752599014,13896.893295659997,30.292155479997746,53080.22612688 2025-07-15,17:03:36.000,196,11066627,127645,0,1752599015,13896.980867689992,30.369695909997972,53080.27503672 2025-07-15,17:03:37.000,196,11066686,127845,0,1752599016,13897.115593889997,30.454285470004834,53080.29599808 2025-07-15,17:03:38.000,196,11066646,127805,0,1752599017,13897.203165919993,30.517727639999066,53080.30997232001 2025-07-15,17:03:39.000,196,11066768,127725,0,1752599018,13897.310946879988,30.588218939999933,53080.407792000005 2025-07-15,17:03:40.000,196,11066679,127845,0,1752599019,13897.391782599989,30.67280849999952,53080.38683064 2025-07-15,17:03:41.000,196,11066709,127725,0,1752599020,13897.486090939994,30.827889359999972,53080.3728564 2025-07-15,17:03:42.000,196,11066675,127605,0,1752599021,13897.546717729994,30.88428240000212,53080.38683064 2025-07-15,17:03:43.000,196,11066740,127845,0,1752599022,13897.65449868999,30.919528049998917,53080.36586928 2025-07-15,17:03:44.000,196,11066723,127645,0,1752599023,13897.748807029995,30.975921090001066,53080.39381776 2025-07-15,17:03:45.000,196,11066652,128005,0,1752599024,13897.80269751,31.01116673999786,53080.39381776 2025-07-15,17:03:46.000,196,11066685,127845,0,1752599025,13897.870060609996,31.06051065000065,53080.43574048 2025-07-15,17:03:47.000,196,11066713,128045,0,1752599026,13897.971105259996,31.12395282000216,53080.43574048 2025-07-15,17:03:48.000,196,11066675,127805,0,1752599027,13898.085622530001,31.159198469998955,53080.49163744 2025-07-15,17:03:49.000,196,11066652,127845,0,1752599028,13898.139513009992,31.194444120003027,53080.44971472001 2025-07-15,17:03:50.000,196,11066655,127805,0,1752599029,13898.227085040002,31.24378802999854,53080.49163744 2025-07-15,17:03:51.000,196,11066688,127805,0,1752599030,13898.328129690002,31.257886290004535,53080.470676079996 2025-07-15,17:03:52.000,196,11066622,127765,0,1752599031,13898.368547550002,31.30018107000069,53080.505611680004 2025-07-15,17:03:53.000,196,11066700,127685,0,1752599032,13898.435910649998,31.321328459998767,53080.5125988 2025-07-15,17:03:54.000,196,11066731,127805,0,1752599033,13898.530218989988,31.328377589998126,53080.56849576001 2025-07-15,17:03:55.000,196,11066687,127805,0,1752599034,13898.604318399994,31.384770630000276,53080.575482880005 2025-07-15,17:03:56.000,196,11066678,127645,0,1752599035,13898.651472569989,31.412967149997712,53080.55452152 2025-07-15,17:03:57.000,196,11066634,127525,0,1752599036,13898.664945189994,31.46936018999986,53080.54054728 2025-07-15,17:03:58.000,196,11066684,127725,0,1752599037,13898.77272614999,31.53280236000137,53080.61041848 2025-07-15,17:03:59.000,196,11066752,127685,0,1752599038,13898.826616629995,31.631490179999673,53080.56849576001 2025-07-15,17:04:00.000,196,11066668,127805,0,1752599039,13898.85356186999,31.70198148000054,53080.68028968 2025-07-15,17:04:01.000,196,11066683,128045,0,1752599040,13898.907452349995,31.680834090002463,53080.68028968 2025-07-15,17:04:02.000,196,11066685,127805,0,1752599041,13898.947870209995,31.779521910000767,53080.71522528001 2025-07-15,17:04:03.000,196,11066657,127965,0,1752599042,13898.98155176,31.786571040000126,53080.7222124 2025-07-15,17:04:04.000,196,11066681,127765,0,1752599043,13899.04217855,31.81476756000484,53080.79907072 2025-07-15,17:04:05.000,196,11066711,127565,0,1752599044,13899.069123789996,31.828865820003557,53080.792083600005 2025-07-15,17:04:06.000,196,11066685,127845,0,1752599045,13899.089332719996,31.871160599999712,53080.77810936 2025-07-15,17:04:07.000,196,11066688,127805,0,1752599046,13899.1432232,31.913455380003143,53080.77810936 2025-07-15,17:04:08.000,196,11066675,127845,0,1752599047,13899.129750579996,31.98394668000401,53080.79907072 2025-07-15,17:04:09.000,196,11066672,128085,0,1752599048,13899.224058920001,31.98394668000401,53080.840993440004 2025-07-15,17:04:10.000,196,11066646,127845,0,1752599049,13899.210586299996,32.019192330000806,53080.82003208 2025-07-15,17:04:11.000,196,11066684,127885,0,1752599050,13899.291422019996,32.08968363000167,53080.8270192 2025-07-15,17:04:12.000,196,11066682,127325,0,1752599051,13899.298158329992,32.075585370002955,53080.88291616001 2025-07-15,17:04:13.000,196,11066693,128045,0,1752599052,13899.338576189992,32.17427319000126,53080.90387752001 2025-07-15,17:04:14.000,196,11066759,127885,0,1752599053,13899.426148220002,32.18837144999998,53080.92483888 2025-07-15,17:04:15.000,196,11066762,127525,0,1752599054,13899.453093459997,32.28001013999892,53080.95278736001 2025-07-15,17:04:16.000,196,11066741,127925,0,1752599055,13899.533929179997,32.294108400004916,53080.98772296 2025-07-15,17:04:17.000,196,11066668,128005,0,1752599056,13899.527192870002,32.35050143999979,53080.99471008 2025-07-15,17:04:18.000,196,11066656,127805,0,1752599057,13899.614764899998,32.4139436100013,53081.008684320004 2025-07-15,17:04:19.000,196,11066680,128005,0,1752599058,13899.634973829998,32.4139436100013,53081.04361992 2025-07-15,17:04:20.000,196,11066761,127805,0,1752599059,13899.655182759998,32.428041870000015,53081.106504 2025-07-15,17:04:21.000,196,11066725,127805,0,1752599060,13899.675391689998,32.50558230000024,53081.14842672001 2025-07-15,17:04:22.000,196,11066681,127805,0,1752599061,13899.722545859993,32.49853317000088,53081.15541384 2025-07-15,17:04:23.000,196,11066707,128045,0,1752599062,13899.729282169988,32.5126314299996,53081.14842672001 2025-07-15,17:04:24.000,196,11066729,128125,0,1752599063,13899.769700029989,32.53377881999768,53081.16938808001 2025-07-15,17:04:25.000,196,11066642,127885,0,1752599064,13899.789908959989,32.49853317000088,53081.16938808001 2025-07-15,17:04:26.000,196,11066652,127485,0,1752599065,13899.796645269998,32.50558230000024,53081.197336560006 2025-07-15,17:04:27.000,196,11066743,128005,0,1752599066,13899.830326819989,32.50558230000024,53081.21829792001 2025-07-15,17:04:28.000,196,11066699,128165,0,1752599067,13899.870744679989,32.484434910002165,53081.30214336 2025-07-15,17:04:29.000,196,11066684,128125,0,1752599068,13899.890953609989,32.46328752000409,53081.281182 2025-07-15,17:04:30.000,196,11066715,128005,0,1752599069,13899.904426229994,32.45623839000473,53081.33009184 2025-07-15,17:04:31.000,196,11066696,128005,0,1752599070,13899.897689919999,32.420992740000656,53081.281182 2025-07-15,17:04:32.000,196,11066732,127885,0,1752599071,13899.95158039999,32.39279622000322,53081.32310472 2025-07-15,17:04:33.000,196,11066757,128165,0,1752599072,13899.965053019994,32.39279622000322,53081.39996304 2025-07-15,17:04:34.000,196,11066685,127925,0,1752599073,13900.01220718999,32.3786979600045,53081.392975920004 2025-07-15,17:04:35.000,196,11066627,128045,0,1752599074,13900.05262504999,32.32230492000235,53081.38598880001 2025-07-15,17:04:36.000,196,11066691,128285,0,1752599075,13900.03915243,32.28001013999892,53081.38598880001 2025-07-15,17:04:37.000,196,11066719,127725,0,1752599076,13900.11325183999,32.258862750000844,53081.37201456 2025-07-15,17:04:38.000,196,11066754,127805,0,1752599077,13900.11998815,32.21656797000469,53081.3510532 2025-07-15,17:04:39.000,196,11066688,127885,0,1752599078,13900.15366969999,32.195420579999336,53081.44887288 2025-07-15,17:04:40.000,196,11066687,127885,0,1752599079,13900.2210328,32.18837144999998,53081.462847120005 2025-07-15,17:04:41.000,196,11066738,127925,0,1752599080,13900.26145066,32.13902754000446,53081.4907956 2025-07-15,17:04:42.000,196,11066718,128045,0,1752599081,13900.31534113999,32.13902754000446,53081.49778272 2025-07-15,17:04:43.000,196,11066672,128165,0,1752599082,13900.328813759996,32.09673276000103,53081.47682136 2025-07-15,17:04:44.000,196,11066709,128245,0,1752599083,13900.389440549996,32.05443798000488,53081.53970544 2025-07-15,17:04:45.000,196,11066710,128165,0,1752599084,13900.456803649991,32.05443798000488,53081.56765392 2025-07-15,17:04:46.000,196,11066756,127645,0,1752599085,13900.503957820001,32.01214320000145,53081.56765392 2025-07-15,17:04:47.000,196,11066704,128125,0,1752599086,13900.618475089992,32.00509407000209,53081.5956024 2025-07-15,17:04:48.000,196,11066679,127805,0,1752599087,13900.658892949992,31.955750159999297,53081.67246072001 2025-07-15,17:04:49.000,196,11066676,128045,0,1752599088,13900.726256050002,31.913455380003143,53081.67246072001 2025-07-15,17:04:50.000,196,11066673,128085,0,1752599089,13900.773410219997,31.88525885999843,53081.65149936001 2025-07-15,17:04:51.000,196,11066698,127805,0,1752599090,13900.807091770002,31.821816690004198,53081.65149936001 2025-07-15,17:04:52.000,196,11066706,128005,0,1752599091,13900.881191179993,31.779521910000767,53081.700409200006 2025-07-15,17:04:53.000,196,11066743,127965,0,1752599092,13900.955290589998,31.71607973999926,53081.72137056001 2025-07-15,17:04:54.000,196,11066692,128125,0,1752599093,13900.995708449998,31.64558843999839,53081.749319040006 2025-07-15,17:04:55.000,196,11066719,128045,0,1752599094,13901.002444759994,31.610342790001596,53081.77726752 2025-07-15,17:04:56.000,196,11066698,128405,0,1752599095,13901.063071549994,31.58919540000352,53081.79124176001 2025-07-15,17:04:57.000,196,11066691,128325,0,1752599096,13901.042862619994,31.504605840003933,53081.82617736 2025-07-15,17:04:58.000,196,11066707,128205,0,1752599097,13901.103489409994,31.455261930001143,53081.85412584 2025-07-15,17:04:59.000,196,11066712,128045,0,1752599098,13901.123698339994,31.377721500000916,53081.798228880005 2025-07-15,17:05:00.000,196,11066667,127805,0,1752599099,13901.15064357999,31.30018107000069,53081.83316448 2025-07-15,17:05:01.000,196,11066690,128285,0,1752599100,13901.143907269994,31.264935420003894,53081.81220312 2025-07-15,17:05:02.000,196,11066659,127925,0,1752599101,13901.157379889999,31.257886290004535,53081.82617736 2025-07-15,17:05:03.000,196,11066670,127965,0,1752599102,13901.17085250999,31.24378802999854,53081.847138720004 2025-07-15,17:05:04.000,196,11066743,128085,0,1752599103,13901.184325129994,31.187394990003668,53081.81220312 2025-07-15,17:05:05.000,196,11066673,128365,0,1752599104,13901.19106143999,31.166247599998314,53081.90303568 2025-07-15,17:05:06.000,196,11066710,127885,0,1752599105,13901.17085250999,31.173296729997674,53081.79124176001 2025-07-15,17:05:07.000,196,11066723,128045,0,1752599106,13901.19106143999,31.138051080000878,53081.88207432 2025-07-15,17:05:08.000,196,11066715,128045,0,1752599107,13901.23147929999,31.095756300004723,53081.93098416 2025-07-15,17:05:09.000,196,11066727,128245,0,1752599108,13901.23821561,31.032314130003215,53081.95893264001 2025-07-15,17:05:10.000,196,11066683,128045,0,1752599109,13901.21800668,31.095756300004723,53081.965919760005 2025-07-15,17:05:11.000,196,11066662,128205,0,1752599110,13901.224742989994,31.06051065000065,53082.10566216001 2025-07-15,17:05:12.000,196,11066720,128165,0,1752599111,13901.25168822999,31.053461520001292,53082.11264928 2025-07-15,17:05:13.000,196,11066746,128085,0,1752599112,13901.23147929999,31.06051065000065,53082.10566216001 2025-07-15,17:05:14.000,196,11066741,127925,0,1752599113,13901.31905133,30.982970220000425,53082.15457200001 2025-07-15,17:05:15.000,196,11066731,128485,0,1752599114,13901.325787639995,30.982970220000425,53082.19649472001 2025-07-15,17:05:16.000,196,11066695,128245,0,1752599115,13901.305578709995,30.95477370000299,53082.22444320001 2025-07-15,17:05:17.000,196,11066715,128165,0,1752599116,13901.29210608999,30.95477370000299,53082.15457200001 2025-07-15,17:05:18.000,196,11066788,128245,0,1752599117,13901.29210608999,30.89133153000148,53082.203481840006 2025-07-15,17:05:19.000,196,11066780,128405,0,1752599118,13901.265160849995,30.870184140003403,53082.182520480004 2025-07-15,17:05:20.000,196,11066709,128485,0,1752599119,13901.21127036999,30.84198761999869,53082.21046896 2025-07-15,17:05:21.000,196,11066732,128285,0,1752599120,13901.244951919994,30.806741970001895,53082.24540456001 2025-07-15,17:05:22.000,196,11066698,128005,0,1752599121,13901.17085250999,30.729201540001668,53082.22444320001 2025-07-15,17:05:23.000,196,11066665,128125,0,1752599122,13901.11022571999,30.686906759998237,53082.231430320004 2025-07-15,17:05:24.000,196,11066690,128405,0,1752599123,13901.11022571999,30.595268069999292,53082.231430320004 2025-07-15,17:05:25.000,196,11066674,128325,0,1752599124,13901.042862619994,30.531825899997784,53082.21046896 2025-07-15,17:05:26.000,196,11066677,128165,0,1752599125,13900.988972139989,30.47543286000291,53082.1895076 2025-07-15,17:05:27.000,196,11066685,128205,0,1752599126,13900.975499519998,30.419039820000762,53082.21745608 2025-07-15,17:05:28.000,196,11066679,128165,0,1752599127,13900.914872729998,30.32035200000246,53082.182520480004 2025-07-15,17:05:29.000,196,11066688,128085,0,1752599128,13900.881191179993,30.27100808999967,53082.21745608 2025-07-15,17:05:30.000,196,11066745,127845,0,1752599129,13900.827300700003,30.172320270001364,53082.15457200001 2025-07-15,17:05:31.000,196,11066730,127925,0,1752599130,13900.813828079998,30.122976359998574,53082.182520480004 2025-07-15,17:05:32.000,196,11066638,127965,0,1752599131,13900.739728669992,30.045435929998348,53082.182520480004 2025-07-15,17:05:33.000,196,11066713,127845,0,1752599132,13900.746464980002,29.981993760004116,53082.21046896 2025-07-15,17:05:34.000,196,11066681,128165,0,1752599133,13900.712783429997,29.91150246000325,53082.21046896 2025-07-15,17:05:35.000,196,11066709,128325,0,1752599134,13900.699310809992,29.81281463999767,53082.17553336001 2025-07-15,17:05:36.000,196,11066736,128285,0,1752599135,13900.706047120002,29.81281463999767,53082.182520480004 2025-07-15,17:05:37.000,196,11066741,128085,0,1752599136,13900.631947709997,29.749372470003436,53082.16155912 2025-07-15,17:05:38.000,196,11066648,128125,0,1752599137,13900.564584610001,29.692979430001287,53082.15457200001 2025-07-15,17:05:39.000,196,11066747,127925,0,1752599138,13900.503957820001,29.66478291000385,53082.16155912 2025-07-15,17:05:40.000,196,11066697,128285,0,1752599139,13900.517430439992,29.6083898700017,53082.133610640005 2025-07-15,17:05:41.000,196,11066709,128485,0,1752599140,13900.463539960001,29.594291610002983,53082.14758488 2025-07-15,17:05:42.000,196,11066638,128045,0,1752599141,13900.443331030001,29.544947700000193,53082.15457200001 2025-07-15,17:05:43.000,196,11066709,128285,0,1752599142,13900.423122100001,29.488554659998044,53082.15457200001 2025-07-15,17:05:44.000,196,11066708,127925,0,1752599143,13900.409649479996,29.425112490003812,53082.182520480004 2025-07-15,17:05:45.000,196,11066659,128245,0,1752599144,13900.308604829996,29.375768580001022,53082.11264928 2025-07-15,17:05:46.000,196,11066659,128045,0,1752599145,13900.21429648999,29.347572060003586,53082.133610640005 2025-07-15,17:05:47.000,196,11066675,127845,0,1752599146,13900.15366969999,29.27003163000336,53082.11264928 2025-07-15,17:05:48.000,196,11066671,127965,0,1752599147,13900.07957029,29.199540330002492,53082.17553336001 2025-07-15,17:05:49.000,196,11066648,128125,0,1752599148,13900.01220718999,29.178392940004414,53082.16854624 2025-07-15,17:05:50.000,196,11066733,128165,0,1752599149,13899.924635159994,29.150196419999702,53082.16854624 2025-07-15,17:05:51.000,196,11066746,128005,0,1752599150,13899.823590509994,29.04445947000204,53082.07771368001 2025-07-15,17:05:52.000,196,11066644,128045,0,1752599151,13899.769700029989,29.03036121000332,53082.1196364 2025-07-15,17:05:53.000,196,11066701,128165,0,1752599152,13899.655182759998,28.92462425999838,53082.07771368001 2025-07-15,17:05:54.000,196,11066695,128165,0,1752599153,13899.540665489993,28.889378610001586,53082.09168792 2025-07-15,17:05:55.000,196,11066698,128245,0,1752599154,13899.459829769992,28.832985569999437,53082.014829600004 2025-07-15,17:05:56.000,196,11066696,127805,0,1752599155,13899.486775010002,28.75544513999921,53082.02181672 2025-07-15,17:05:57.000,196,11066676,128165,0,1752599156,13899.345312500001,28.663806450000266,53082.014829600004 2025-07-15,17:05:58.000,196,11066642,128205,0,1752599157,13899.244267850001,28.57921689000068,53081.95893264001 2025-07-15,17:05:59.000,196,11066697,127965,0,1752599158,13899.20384999,28.508725589999813,53081.93797128001 2025-07-15,17:06:00.000,196,11066643,127845,0,1752599159,13899.11627795999,28.466430810003658,53081.9449584 2025-07-15,17:06:01.000,196,11066699,128165,0,1752599160,13898.9411339,28.367742989998078,53081.868100080006 2025-07-15,17:06:02.000,196,11066680,128285,0,1752599161,13898.907452349995,28.262006040000415,53081.81220312 2025-07-15,17:06:03.000,196,11066642,128165,0,1752599162,13898.84008925,28.135121700004674,53081.77726752 2025-07-15,17:06:04.000,196,11066615,128085,0,1752599163,13898.75251721999,28.092826920001244,53081.798228880005 2025-07-15,17:06:05.000,196,11066699,128005,0,1752599164,13898.637999949999,27.99413910000294,53081.81220312 2025-07-15,17:06:06.000,196,11066696,128005,0,1752599165,13898.577373159998,27.972991710004862,53081.71438344 2025-07-15,17:06:07.000,196,11066667,128205,0,1752599166,13898.456119579998,27.832009110003128,53081.71438344 2025-07-15,17:06:08.000,196,11066628,128085,0,1752599167,13898.375283859998,27.733321290004824,53081.74233192001 2025-07-15,17:06:09.000,196,11066676,128325,0,1752599168,13898.301184449992,27.620535210000526,53081.679447840004 2025-07-15,17:06:10.000,196,11066636,128125,0,1752599169,13898.227085040002,27.557093039999017,53081.63752512 2025-07-15,17:06:11.000,196,11066641,128085,0,1752599170,13898.132776699997,27.521847390002222,53081.61656376 2025-07-15,17:06:12.000,196,11066631,127805,0,1752599171,13898.038468359991,27.430208700003277,53081.581628160005 2025-07-15,17:06:13.000,196,11066674,128125,0,1752599172,13897.991314189996,27.331520879997697,53081.5956024 2025-07-15,17:06:14.000,196,11066611,127805,0,1752599173,13897.890269539996,27.275127840002824,53081.560666800004 2025-07-15,17:06:15.000,196,11066623,127685,0,1752599174,13897.81617012999,27.225783930000034,53081.581628160005 2025-07-15,17:06:16.000,196,11066681,127925,0,1752599175,13897.73533440999,27.162341759998526,53081.54669256 2025-07-15,17:06:17.000,196,11066605,128205,0,1752599176,13897.667971309995,27.063653940000222,53081.55367968001 2025-07-15,17:06:18.000,196,11066626,128485,0,1752599177,13897.59387189999,27.035457420002786,53081.511756960004 2025-07-15,17:06:19.000,196,11066657,127965,0,1752599178,13897.546717729994,26.9508678600032,53081.51874408 2025-07-15,17:06:20.000,196,11066654,128365,0,1752599179,13897.411991529989,26.90857307999977,53081.51874408 2025-07-15,17:06:21.000,196,11066625,128125,0,1752599180,13897.317683189998,26.88742569000169,53081.50476984001 2025-07-15,17:06:22.000,196,11066651,127925,0,1752599181,13897.257056399998,26.816934390000824,53081.4907956 2025-07-15,17:06:23.000,196,11066633,128125,0,1752599182,13897.189693300003,26.767590479998034,53081.48380848001 2025-07-15,17:06:24.000,196,11066610,128205,0,1752599183,13897.129066510002,26.73234483000124,53081.4209244 2025-07-15,17:06:25.000,196,11066648,128165,0,1752599184,13896.987604000002,26.68300091999845,53081.44188576 2025-07-15,17:06:26.000,196,11066667,128085,0,1752599185,13896.913504589997,26.633657010002935,53081.42791152 2025-07-15,17:06:27.000,196,11066688,127765,0,1752599186,13896.859614109992,26.584313100000145,53081.39996304 2025-07-15,17:06:28.000,196,11066587,128445,0,1752599187,13896.738360529991,26.53496919000463,53081.365027440006 2025-07-15,17:06:29.000,196,11066688,128045,0,1752599188,13896.63731587999,26.478576150002482,53081.40695016001 2025-07-15,17:06:30.000,196,11066609,127925,0,1752599189,13896.509325989995,26.44333049999841,53081.38598880001 2025-07-15,17:06:31.000,196,11066644,128165,0,1752599190,13896.388072409994,26.45037962999777,53081.3510532 2025-07-15,17:06:32.000,196,11066600,127765,0,1752599191,13896.300500379999,26.37283920000482,53081.30214336 2025-07-15,17:06:33.000,196,11066617,128285,0,1752599192,13896.226400969994,26.30939703000331,53081.32310472 2025-07-15,17:06:34.000,196,11066667,128165,0,1752599193,13896.172510489989,26.231856600003084,53081.27419488 2025-07-15,17:06:35.000,196,11066648,128005,0,1752599194,13896.031047979988,26.217758340004366,53081.225285040004 2025-07-15,17:06:36.000,196,11066707,128085,0,1752599195,13895.963684879993,26.119070519998786,53081.13445248 2025-07-15,17:06:37.000,196,11066615,128085,0,1752599196,13895.896321779997,26.062677480003913,53081.106504 2025-07-15,17:06:38.000,196,11066680,128045,0,1752599197,13895.842431299992,25.978087920004327,53081.05060704001 2025-07-15,17:06:39.000,196,11066656,127925,0,1752599198,13895.788540820002,25.91464575000282,53081.07156840001 2025-07-15,17:06:40.000,196,11066663,127925,0,1752599199,13895.721177719992,25.84415445000195,53081.08554264 2025-07-15,17:06:41.000,196,11066694,128045,0,1752599200,13895.606660450001,25.766614020001725,53081.04361992 2025-07-15,17:06:42.000,196,11066608,128165,0,1752599201,13895.559506279991,25.67497533000278,53080.99471008 2025-07-15,17:06:43.000,196,11066715,127965,0,1752599202,13895.47867055999,25.604484030001913,53080.9667616 2025-07-15,17:06:44.000,196,11066587,127845,0,1752599203,13895.42478008,25.519894470002328,53080.98073584001 2025-07-15,17:06:45.000,196,11066618,128125,0,1752599204,13895.35741697999,25.435304910002742,53080.94580024 2025-07-15,17:06:46.000,196,11066602,128165,0,1752599205,13895.19574553999,25.421206650004024,53080.92483888 2025-07-15,17:06:47.000,196,11066599,128205,0,1752599206,13895.13511874999,25.329567959997803,53080.87592904 2025-07-15,17:06:48.000,196,11066666,128165,0,1752599207,13895.081228269999,25.287273180001648,53080.85496768001 2025-07-15,17:06:49.000,196,11066665,128125,0,1752599208,13894.973447309989,25.25907666000421,53080.8270192 2025-07-15,17:06:50.000,196,11066648,128125,0,1752599209,13894.892611589989,25.188585360003344,53080.757148 2025-07-15,17:06:51.000,196,11066660,128245,0,1752599210,13894.784830629993,25.174487100004626,53080.72919952 2025-07-15,17:06:52.000,196,11066605,128205,0,1752599211,13894.737676459998,25.132192320001195,53080.68028968 2025-07-15,17:06:53.000,196,11066603,127965,0,1752599212,13894.683785979993,25.111044930003118,53080.70823816 2025-07-15,17:06:54.000,196,11066642,128245,0,1752599213,13894.602950259992,25.082848409998405,53080.64535408001 2025-07-15,17:06:55.000,196,11066596,128165,0,1752599214,13894.501905609992,25.04055363000225,53080.61740560001 2025-07-15,17:06:56.000,196,11066677,127965,0,1752599215,13894.448015130001,25.03350450000289,53080.68028968 2025-07-15,17:06:57.000,196,11066613,128045,0,1752599216,13894.367179410001,25.019406240004173,53080.64535408001 2025-07-15,17:06:58.000,196,11066599,127925,0,1752599217,13894.340234169991,25.00530797999818,53080.61041848 2025-07-15,17:06:59.000,196,11066612,128165,0,1752599218,13894.28634369,24.970062330001383,53080.59644424001 2025-07-15,17:07:00.000,196,11066642,128165,0,1752599219,13894.13814486999,24.977111460000742,53080.56150864 2025-07-15,17:07:01.000,196,11066603,128245,0,1752599220,13894.08425439,24.941865810003947,53080.470676079996 2025-07-15,17:07:02.000,196,11066581,128205,0,1752599221,13894.070781769995,24.941865810003947,53080.470676079996 2025-07-15,17:07:03.000,196,11066597,128205,0,1752599222,13893.989946049995,24.913669289999234,53080.407792000005 2025-07-15,17:07:04.000,196,11066583,128365,0,1752599223,13893.96300081,24.892521900001157,53080.40080488001 2025-07-15,17:07:05.000,196,11066629,127805,0,1752599224,13893.882165089999,24.899571030000516,53080.358882160006 2025-07-15,17:07:06.000,196,11066650,128205,0,1752599225,13893.861956159999,24.892521900001157,53080.36586928 2025-07-15,17:07:07.000,196,11066660,127965,0,1752599226,13893.808065679994,24.87842364000244,53080.2680496 2025-07-15,17:07:08.000,196,11066620,128125,0,1752599227,13893.767647819994,24.800883210002212,53080.30997232001 2025-07-15,17:07:09.000,196,11066622,128125,0,1752599228,13893.754175199989,24.843177989998367,53080.240101120005 2025-07-15,17:07:10.000,196,11066631,128165,0,1752599229,13893.740702579998,24.836128859999008,53080.22612688 2025-07-15,17:07:11.000,196,11066636,128125,0,1752599230,13893.760911509999,24.850227119997726,53080.17721704 2025-07-15,17:07:12.000,196,11066572,128085,0,1752599231,13893.713757339989,24.779735820004134,53080.14228144001 2025-07-15,17:07:13.000,196,11066626,128085,0,1752599232,13893.707021029993,24.772686690004775,53080.14926856 2025-07-15,17:07:14.000,196,11066630,128245,0,1752599233,13893.740702579998,24.744490170000063,53080.14228144001 2025-07-15,17:07:15.000,196,11066676,127845,0,1752599234,13893.760911509999,24.730391910001345,53080.1981784 2025-07-15,17:07:16.000,196,11066616,127845,0,1752599235,13893.760911509999,24.751539299999422,53080.121320080005 2025-07-15,17:07:17.000,196,11066674,127805,0,1752599236,13893.754175199989,24.744490170000063,53080.10734584 2025-07-15,17:07:18.000,196,11066616,128045,0,1752599237,13893.760911509999,24.709244520003267,53080.10035872 2025-07-15,17:07:19.000,196,11066577,128085,0,1752599238,13893.767647819994,24.716293650002626,53080.10734584 2025-07-15,17:07:20.000,196,11066618,128085,0,1752599239,13893.720493649998,24.64580235000176,53080.07939736 2025-07-15,17:07:21.000,196,11066571,128085,0,1752599240,13893.767647819994,24.58236018000025,53079.953629200005 2025-07-15,17:07:22.000,196,11066639,128205,0,1752599241,13893.781120439999,24.57531105000089,53079.9885648 2025-07-15,17:07:23.000,196,11066676,128205,0,1752599242,13893.707021029993,24.57531105000089,53079.92568072001 2025-07-15,17:07:24.000,196,11066546,128045,0,1752599243,13893.693548409989,24.547114530003455,53079.89773224001 2025-07-15,17:07:25.000,196,11066569,128045,0,1752599244,13893.727229959994,24.547114530003455,53079.93965496 2025-07-15,17:07:26.000,196,11066670,127965,0,1752599245,13893.707021029993,24.568261920001532,53079.86978376 2025-07-15,17:07:27.000,196,11066604,128165,0,1752599246,13893.646394239993,24.59645843999897,53079.87677088001 2025-07-15,17:07:28.000,196,11066599,127925,0,1752599247,13893.599240069998,24.561212790002173,53079.855809520006 2025-07-15,17:07:29.000,196,11066659,128045,0,1752599248,13893.579031139998,24.540065400004096,53079.82786104001 2025-07-15,17:07:30.000,196,11066600,128165,0,1752599249,13893.579031139998,24.561212790002173,53079.785938320005 2025-07-15,17:07:31.000,196,11066627,128045,0,1752599250,13893.565558519993,24.554163660002814,53079.77196408 2025-07-15,17:07:32.000,196,11066654,127885,0,1752599251,13893.558822209998,24.540065400004096,53079.76497696 2025-07-15,17:07:33.000,196,11066593,128085,0,1752599252,13893.572294829988,24.561212790002173,53079.75798984001 2025-07-15,17:07:34.000,196,11066546,128165,0,1752599253,13893.558822209998,24.58940930999961,53079.69510576 2025-07-15,17:07:35.000,196,11066626,128045,0,1752599254,13893.545349589993,24.57531105000089,53079.68113152001 2025-07-15,17:07:36.000,196,11066639,128085,0,1752599255,13893.504931729993,24.58940930999961,53079.70209288 2025-07-15,17:07:37.000,196,11066568,128045,0,1752599256,13893.464513869993,24.547114530003455,53079.632221679996 2025-07-15,17:07:38.000,196,11066666,128125,0,1752599257,13893.511668040002,24.533016270004737,53079.58331184 2025-07-15,17:07:39.000,196,11066603,128165,0,1752599258,13893.477986489997,24.547114530003455,53079.55536336 2025-07-15,17:07:40.000,196,11066605,128085,0,1752599259,13893.511668040002,24.568261920001532,53079.57632472 2025-07-15,17:07:41.000,196,11066611,127925,0,1752599260,13893.504931729993,24.554163660002814,53079.51344064001 2025-07-15,17:07:42.000,196,11066640,128045,0,1752599261,13893.471250180002,24.511868879999383,53079.57632472 2025-07-15,17:07:43.000,196,11066571,128125,0,1752599262,13893.430832320002,24.533016270004737,53079.47151792001 2025-07-15,17:07:44.000,196,11066619,127885,0,1752599263,13893.383678149992,24.476623230002588,53079.52741488 2025-07-15,17:07:45.000,196,11066545,128085,0,1752599264,13893.390414460002,24.518918009998742,53079.44356944001 2025-07-15,17:07:46.000,196,11066631,128125,0,1752599265,13893.356732909997,24.511868879999383,53079.464530799996 2025-07-15,17:07:47.000,196,11066625,128205,0,1752599266,13893.289369810002,24.518918009998742,53079.40863384 2025-07-15,17:07:48.000,196,11066633,128085,0,1752599267,13893.255688259997,24.46252497000387,53079.4295952 2025-07-15,17:07:49.000,196,11066579,128125,0,1752599268,13893.228743020001,24.448426709997875,53079.401646720005 2025-07-15,17:07:50.000,196,11066608,128285,0,1752599269,13893.174852539996,24.434328449999157,53079.30382704001 2025-07-15,17:07:51.000,196,11066552,128045,0,1752599270,13893.154643609996,24.427279319999798,53079.34574976001 2025-07-15,17:07:52.000,196,11066614,128125,0,1752599271,13893.134434679996,24.434328449999157,53079.31780128 2025-07-15,17:07:53.000,196,11066591,128125,0,1752599272,13893.08728051,24.45547584000451,53079.282865680005 2025-07-15,17:07:54.000,196,11066569,128325,0,1752599273,13893.094016819996,24.45547584000451,53079.2898528 2025-07-15,17:07:55.000,196,11066588,128165,0,1752599274,13893.134434679996,24.42023019000044,53079.24793008 2025-07-15,17:07:56.000,196,11066591,128045,0,1752599275,13893.04686265,24.384984540003643,53079.25491720001 2025-07-15,17:07:57.000,196,11066581,128005,0,1752599276,13893.073807889996,24.36383714999829,53079.17107176 2025-07-15,17:07:58.000,196,11066621,128005,0,1752599277,13893.053598959996,24.328591500001494,53079.164084640004 2025-07-15,17:07:59.000,196,11066623,128205,0,1752599278,13893.033390029996,24.34973888999957,53079.185046000006 2025-07-15,17:08:00.000,196,11066595,128205,0,1752599279,13893.013181099996,24.286296719998063,53079.129149039996 2025-07-15,17:08:01.000,196,11066602,128085,0,1752599280,13892.952554309995,24.272198459999345,53079.15709752001 2025-07-15,17:08:02.000,196,11066584,128165,0,1752599281,13892.91887275999,24.307444110003416,53079.1501104 2025-07-15,17:08:03.000,196,11066647,128325,0,1752599282,13892.91887275999,24.279247589998704,53079.12216192 2025-07-15,17:08:04.000,196,11066535,128125,0,1752599283,13892.87845489999,24.251051070001267,53079.07325208 2025-07-15,17:08:05.000,196,11066526,128205,0,1752599284,13892.87845489999,24.265149329999986,53079.07325208 2025-07-15,17:08:06.000,196,11066641,127965,0,1752599285,13892.891927519995,24.208756289997837,53079.05229072 2025-07-15,17:08:07.000,196,11066625,128005,0,1752599286,13892.92560907,24.110068469999533,53079.00338088 2025-07-15,17:08:08.000,196,11066638,128125,0,1752599287,13892.87845489999,24.208756289997837,53079.01036800001 2025-07-15,17:08:09.000,196,11066664,127925,0,1752599288,13892.871718589995,24.159412380002323,53079.02434224 2025-07-15,17:08:10.000,196,11066628,128165,0,1752599289,13892.831300729995,24.17351064000104,53078.961458159996 2025-07-15,17:08:11.000,196,11066582,127885,0,1752599290,13892.78414656,24.145314120003604,53078.91953544001 2025-07-15,17:08:12.000,196,11066600,128005,0,1752599291,13892.83803703999,24.12416672999825,53078.947483920005 2025-07-15,17:08:13.000,196,11066615,128125,0,1752599292,13892.82456442,24.117117599998892,53078.961458159996 2025-07-15,17:08:14.000,196,11066633,128045,0,1752599293,13892.82456442,24.074822820002737,53078.93350968 2025-07-15,17:08:15.000,196,11066589,128245,0,1752599294,13892.851509659995,24.039577169998665,53078.898574080005 2025-07-15,17:08:16.000,196,11066571,128245,0,1752599295,13892.85824596999,24.018429780000588,53078.89158696001 2025-07-15,17:08:17.000,196,11066547,127845,0,1752599296,13892.86498228,23.99023326000315,53078.87761272 2025-07-15,17:08:18.000,196,11066574,128245,0,1752599297,13892.86498228,23.95498760999908,53078.87761272 2025-07-15,17:08:19.000,196,11066597,128205,0,1752599298,13892.891927519995,23.96203673999844,53078.88459984 2025-07-15,17:08:20.000,196,11066567,128125,0,1752599299,13892.891927519995,23.905643700003566,53078.86363848 2025-07-15,17:08:21.000,196,11066648,128165,0,1752599300,13892.932345379995,23.877447179998853,53078.849664240006 2025-07-15,17:08:22.000,196,11066652,127965,0,1752599301,13892.96602693,23.884496309998212,53078.83569 2025-07-15,17:08:23.000,196,11066587,128045,0,1752599302,13892.95929061999,23.863348920000135,53078.85665136 2025-07-15,17:08:24.000,196,11066517,128165,0,1752599303,13892.92560907,23.82810327000334,53078.84267712001 2025-07-15,17:08:25.000,196,11066548,127965,0,1752599304,13892.96602693,23.884496309998212,53078.85665136 2025-07-15,17:08:26.000,196,11066616,128245,0,1752599305,13892.952554309995,23.856299790000776,53078.84267712001 2025-07-15,17:08:27.000,196,11066571,128205,0,1752599306,13892.952554309995,23.849250660001417,53078.86363848 2025-07-15,17:08:28.000,196,11066586,127565,0,1752599307,13892.96602693,23.842201530002058,53078.828702880004 2025-07-15,17:08:29.000,196,11066597,128245,0,1752599308,13892.96602693,23.849250660001417,53078.80774152 2025-07-15,17:08:30.000,196,11066630,127805,0,1752599309,13892.96602693,23.856299790000776,53078.87062560001 2025-07-15,17:08:31.000,196,11066593,128165,0,1752599310,13892.932345379995,23.905643700003566,53078.77280592001 2025-07-15,17:08:32.000,196,11066606,128165,0,1752599311,13892.90540014,23.884496309998212,53078.779793040005 2025-07-15,17:08:33.000,196,11066615,127885,0,1752599312,13892.87845489999,23.912692830002925,53078.82171576001 2025-07-15,17:08:34.000,196,11066572,128125,0,1752599313,13892.932345379995,23.94088935000036,53078.87761272 2025-07-15,17:08:35.000,196,11066619,128045,0,1752599314,13892.90540014,23.933840220001002,53078.81472864 2025-07-15,17:08:36.000,196,11066638,128125,0,1752599315,13892.851509659995,23.969085869997798,53078.80075440001 2025-07-15,17:08:37.000,196,11066557,128245,0,1752599316,13892.83803703999,23.96203673999844,53078.7658188 2025-07-15,17:08:38.000,196,11066641,127965,0,1752599317,13892.78414656,23.926791090001643,53078.74485744 2025-07-15,17:08:39.000,196,11066577,127965,0,1752599318,13892.770673939995,23.905643700003566,53078.75184456001 2025-07-15,17:08:40.000,196,11066652,127845,0,1752599319,13892.73699238999,23.898594570004207,53078.75184456001 2025-07-15,17:08:41.000,196,11066615,128165,0,1752599320,13892.67636559999,23.905643700003566,53078.730883200005 2025-07-15,17:08:42.000,196,11066589,128165,0,1752599321,13892.649420359994,23.870398049999494,53078.730883200005 2025-07-15,17:08:43.000,196,11066604,128165,0,1752599322,13892.65615666999,23.898594570004207,53078.70992184 2025-07-15,17:08:44.000,196,11066596,127685,0,1752599323,13892.63594773999,23.877447179998853,53078.72389608001 2025-07-15,17:08:45.000,196,11066578,127965,0,1752599324,13892.63594773999,23.856299790000776,53078.66799912 2025-07-15,17:08:46.000,196,11066623,128165,0,1752599325,13892.602266189999,23.82105414000398,53078.63306352001 2025-07-15,17:08:47.000,196,11066549,128165,0,1752599326,13892.561848329999,23.78580848999991,53078.65402488001 2025-07-15,17:08:48.000,196,11066609,127885,0,1752599327,13892.555112019989,23.736464580004395,53078.661012000004 2025-07-15,17:08:49.000,196,11066597,127845,0,1752599328,13892.534903089989,23.680071540002245,53078.61908928 2025-07-15,17:08:50.000,196,11066598,127925,0,1752599329,13892.494485229989,23.665973280003527,53078.59812792 2025-07-15,17:08:51.000,196,11066536,128165,0,1752599330,13892.481012609998,23.616629370000737,53078.54223096 2025-07-15,17:08:52.000,196,11066591,127725,0,1752599331,13892.487748919993,23.53908894000051,53078.55620520001 2025-07-15,17:08:53.000,196,11066593,127765,0,1752599332,13892.487748919993,23.524990680001792,53078.53524384001 2025-07-15,17:08:54.000,196,11066616,127685,0,1752599333,13892.447331059993,23.440401120002207,53078.514282480006 2025-07-15,17:08:55.000,196,11066585,127685,0,1752599334,13892.454067369988,23.398106339998776,53078.48633400001 2025-07-15,17:08:56.000,196,11066593,127365,0,1752599335,13892.406913199993,23.41925373000413,53078.50729536001 2025-07-15,17:08:57.000,196,11066619,127885,0,1752599336,13892.406913199993,23.405155469998135,53078.50729536001 2025-07-15,17:08:58.000,196,11066631,127845,0,1752599337,13892.379967959998,23.35581156000262,53078.5212696 2025-07-15,17:08:59.000,196,11066525,127525,0,1752599338,13892.366495339993,23.30646764999983,53078.458385519996 2025-07-15,17:09:00.000,196,11066594,127845,0,1752599339,13892.339550099998,23.285320260001754,53078.43742416001 2025-07-15,17:09:01.000,196,11066583,127685,0,1752599340,13892.332813790003,23.243025479998323,53078.458385519996 2025-07-15,17:09:02.000,196,11066560,127565,0,1752599341,13892.305868549993,23.271222000003036,53078.40947568 2025-07-15,17:09:03.000,196,11066610,127565,0,1752599342,13892.251978070002,23.228927219999605,53078.37454008 2025-07-15,17:09:04.000,196,11066582,127565,0,1752599343,13892.238505449997,23.18663244000345,53078.444411280005 2025-07-15,17:09:05.000,196,11066572,127805,0,1752599344,13892.164406039992,23.17253418000473,53078.36056584 2025-07-15,17:09:06.000,196,11066592,127805,0,1752599345,13892.150933420002,23.15138678999938,53078.31864312001 2025-07-15,17:09:07.000,196,11066584,127525,0,1752599346,13892.097042939997,23.15138678999938,53078.25575904 2025-07-15,17:09:08.000,196,11066551,127685,0,1752599347,13892.063361389992,23.08794461999787,53078.290694639996 2025-07-15,17:09:09.000,196,11066605,127685,0,1752599348,13891.989261980001,23.052698970001074,53078.29768176001 2025-07-15,17:09:10.000,196,11066628,127685,0,1752599349,13891.982525669991,22.96810941000149,53078.28370752 2025-07-15,17:09:11.000,196,11066599,127885,0,1752599350,13891.955580429996,22.96810941000149,53078.276720400005 2025-07-15,17:09:12.000,196,11066560,127685,0,1752599351,13891.874744709996,22.925814629998058,53078.25575904 2025-07-15,17:09:13.000,196,11066552,127245,0,1752599352,13891.84106315999,22.869421590003185,53078.23479768 2025-07-15,17:09:14.000,196,11066599,127685,0,1752599353,13891.78717268,22.855323330004467,53078.24877192001 2025-07-15,17:09:15.000,196,11066611,127645,0,1752599354,13891.76696375,22.820077680000395,53078.2417848 2025-07-15,17:09:16.000,196,11066620,127605,0,1752599355,13891.71980957999,22.77778290000424,53078.227810560005 2025-07-15,17:09:17.000,196,11066618,127805,0,1752599356,13891.692864339995,22.74253725000017,53078.16492648 2025-07-15,17:09:18.000,196,11066630,127445,0,1752599357,13891.62550124,22.72138986000209,53078.22082344001 2025-07-15,17:09:19.000,196,11066551,127645,0,1752599358,13891.612028619995,22.68614420999802,53078.18588784 2025-07-15,17:09:20.000,196,11066539,127805,0,1752599359,13891.53792920999,22.601554649998434,53078.16492648 2025-07-15,17:09:21.000,196,11066545,127485,0,1752599360,13891.51772027999,22.566309000001638,53078.12999088001 2025-07-15,17:09:22.000,196,11066597,127925,0,1752599361,13891.443620869999,22.5381124800042,53078.19986208001 2025-07-15,17:09:23.000,196,11066563,127525,0,1752599362,13891.409939319994,22.54516161000356,53078.21383632 2025-07-15,17:09:24.000,196,11066617,127605,0,1752599363,13891.389730389994,22.481719440002053,53078.178900720006 2025-07-15,17:09:25.000,196,11066620,127565,0,1752599364,13891.349312529994,22.474670310002693,53078.19287496 2025-07-15,17:09:26.000,196,11066613,127645,0,1752599365,13891.288685739994,22.44647378999798,53078.12999088001 2025-07-15,17:09:27.000,196,11066589,127565,0,1752599366,13891.234795259988,22.453522920004616,53078.178900720006 2025-07-15,17:09:28.000,196,11066584,127605,0,1752599367,13891.180904779998,22.411228140001185,53078.2068492 2025-07-15,17:09:29.000,196,11066628,127645,0,1752599368,13891.147223229993,22.37598249000439,53078.11601664 2025-07-15,17:09:30.000,196,11066588,127485,0,1752599369,13891.113541680003,22.354835099999036,53078.12999088001 2025-07-15,17:09:31.000,196,11066551,127605,0,1752599370,13891.025969649992,22.347785969999677,53078.157939360004 2025-07-15,17:09:32.000,196,11066617,127485,0,1752599371,13890.972079170002,22.354835099999036,53078.12999088001 2025-07-15,17:09:33.000,196,11066566,127845,0,1752599372,13890.897979759997,22.27024553999945,53078.11601664 2025-07-15,17:09:34.000,196,11066561,127485,0,1752599373,13890.877770829997,22.298442060004163,53078.10204240001 2025-07-15,17:09:35.000,196,11066617,127405,0,1752599374,13890.776726179996,22.28434379999817,53078.109029520005 2025-07-15,17:09:36.000,196,11066589,127725,0,1752599375,13890.749780940001,22.256147280000732,53078.08806816 2025-07-15,17:09:37.000,196,11066618,127685,0,1752599376,13890.68915415,22.27729466999881,53078.07409392 2025-07-15,17:09:38.000,196,11066576,127485,0,1752599377,13890.64873629,22.298442060004163,53078.12999088001 2025-07-15,17:09:39.000,196,11066579,127485,0,1752599378,13890.58137318999,22.256147280000732,53078.10204240001 2025-07-15,17:09:40.000,196,11066557,127485,0,1752599379,13890.554427949995,22.249098150001373,53078.08108104001 2025-07-15,17:09:41.000,196,11066605,127685,0,1752599380,13890.453383299995,22.28434379999817,53078.11601664 2025-07-15,17:09:42.000,196,11066600,127765,0,1752599381,13890.37928388999,22.27729466999881,53078.123003759996 2025-07-15,17:09:43.000,196,11066610,127605,0,1752599382,13890.30518448,22.27729466999881,53078.09505528 2025-07-15,17:09:44.000,196,11066615,127525,0,1752599383,13890.28497555,22.256147280000732,53078.109029520005 2025-07-15,17:09:45.000,196,11066557,127725,0,1752599384,13890.204139829999,22.256147280000732,53078.123003759996 2025-07-15,17:09:46.000,196,11066555,127725,0,1752599385,13890.163721969999,22.28434379999817,53078.11601664 2025-07-15,17:09:47.000,196,11066554,127805,0,1752599386,13890.103095179998,22.298442060004163,53078.02518408 2025-07-15,17:09:48.000,196,11066601,127445,0,1752599387,13890.089622559994,22.27729466999881,53078.01819696 2025-07-15,17:09:49.000,196,11066606,127445,0,1752599388,13890.015523149988,22.298442060004163,53078.04614544 2025-07-15,17:09:50.000,196,11066548,127605,0,1752599389,13889.981841599998,22.347785969999677,53078.05313256001 2025-07-15,17:09:51.000,196,11066602,127525,0,1752599390,13889.941423739998,22.340736840000318,53077.97627424 2025-07-15,17:09:52.000,196,11066616,127325,0,1752599391,13889.927951119993,22.38303162000375,53077.990248480004 2025-07-15,17:09:53.000,196,11066607,127725,0,1752599392,13889.880796949998,22.368933359997754,53078.011209840006 2025-07-15,17:09:54.000,196,11066547,127845,0,1752599393,13889.773015990002,22.439424659998622,53077.96928712 2025-07-15,17:09:55.000,196,11066565,127725,0,1752599394,13889.739334439997,22.453522920004616,53077.95531288001 2025-07-15,17:09:56.000,196,11066599,127845,0,1752599395,13889.779752299997,22.481719440002053,53077.95531288001 2025-07-15,17:09:57.000,196,11066631,127525,0,1752599396,13889.719125509997,22.50286683000013,53077.96928712 2025-07-15,17:09:58.000,196,11066601,127645,0,1752599397,13889.665235029992,22.50286683000013,53077.91339016001 2025-07-15,17:09:59.000,196,11066599,127845,0,1752599398,13889.645026099992,22.51696508999885,53077.94832576 2025-07-15,17:10:00.000,196,11066619,127845,0,1752599399,13889.591135620001,22.566309000001638,53077.92037728 2025-07-15,17:10:01.000,196,11066609,127725,0,1752599400,13889.564190379991,22.587456389999716,53077.90640304 2025-07-15,17:10:02.000,196,11066584,127685,0,1752599401,13889.557454069996,22.636800300002506,53077.9273644 2025-07-15,17:10:03.000,196,11066620,127325,0,1752599402,13889.49009097,22.68614420999802,53077.87845456 2025-07-15,17:10:04.000,196,11066609,127805,0,1752599403,13889.503563589991,22.657947690000583,53077.9972356 2025-07-15,17:10:05.000,196,11066606,127645,0,1752599404,13889.49009097,22.700242470004014,53077.96230000001 2025-07-15,17:10:06.000,196,11066632,127565,0,1752599405,13889.46988204,22.657947690000583,53077.96230000001 2025-07-15,17:10:07.000,196,11066603,127845,0,1752599406,13889.40251893999,22.657947690000583,53077.9972356 2025-07-15,17:10:08.000,196,11066623,127405,0,1752599407,13889.38231000999,22.68614420999802,53078.03915832 2025-07-15,17:10:09.000,196,11066604,128005,0,1752599408,13889.34862846,22.657947690000583,53078.00422272001 2025-07-15,17:10:10.000,196,11066649,127725,0,1752599409,13889.34189214999,22.650898560001224,53077.98326136001 2025-07-15,17:10:11.000,196,11066605,127645,0,1752599410,13889.274529049995,22.693193340004655,53077.990248480004 2025-07-15,17:10:12.000,196,11066622,127765,0,1752599411,13889.26105642999,22.664996819999942,53078.01819696 2025-07-15,17:10:13.000,196,11066652,127605,0,1752599412,13889.26779274,22.643849430001865,53078.01819696 2025-07-15,17:10:14.000,196,11066618,127845,0,1752599413,13889.193693329995,22.643849430001865,53078.00422272001 2025-07-15,17:10:15.000,196,11066635,127805,0,1752599414,13889.22063856999,22.629751170003146,53078.00422272001 2025-07-15,17:10:16.000,196,11066607,127845,0,1752599415,13889.20716595,22.573358130000997,53078.011209840006 2025-07-15,17:10:17.000,196,11066627,127845,0,1752599416,13889.16674809,22.580407260000356,53077.98326136001 2025-07-15,17:10:18.000,196,11066617,127685,0,1752599417,13889.16001177999,22.601554649998434,53077.96928712 2025-07-15,17:10:19.000,196,11066570,127805,0,1752599418,13889.133066539995,22.573358130000997,53078.02518408 2025-07-15,17:10:20.000,196,11066597,127765,0,1752599419,13889.14653916,22.594505519999075,53078.011209840006 2025-07-15,17:10:21.000,196,11066605,127965,0,1752599420,13889.14653916,22.50286683000013,53077.9972356 2025-07-15,17:10:22.000,196,11066620,127405,0,1752599421,13889.16001177999,22.50991595999949,53078.08108104001 2025-07-15,17:10:23.000,196,11066666,127645,0,1752599422,13889.20042963999,22.5381124800042,53078.08108104001 2025-07-15,17:10:24.000,196,11066607,127685,0,1752599423,13889.20042963999,22.50286683000013,53078.08108104001 2025-07-15,17:10:25.000,196,11066608,127645,0,1752599424,13889.213902259995,22.467621180003334,53078.09505528 2025-07-15,17:10:26.000,196,11066616,127485,0,1752599425,13889.213902259995,22.467621180003334,53078.03217120001 2025-07-15,17:10:27.000,196,11066625,127685,0,1752599426,13889.22063856999,22.439424659998622,53078.123003759996 2025-07-15,17:10:28.000,196,11066597,127765,0,1752599427,13889.26105642999,22.390080750003108,53078.08108104001 2025-07-15,17:10:29.000,196,11066581,127605,0,1752599428,13889.28126535999,22.390080750003108,53078.04614544 2025-07-15,17:10:30.000,196,11066608,127605,0,1752599429,13889.24758381,22.368933359997754,53078.07409392 2025-07-15,17:10:31.000,196,11066652,127765,0,1752599430,13889.193693329995,22.361884229998395,53078.07409392 2025-07-15,17:10:32.000,196,11066638,127805,0,1752599431,13889.26105642999,22.37598249000439,53078.03217120001 2025-07-15,17:10:33.000,196,11066599,127725,0,1752599432,13889.22063856999,22.37598249000439,53078.0671068 2025-07-15,17:10:34.000,196,11066603,127845,0,1752599433,13889.26105642999,22.33368771000096,53078.08806816 2025-07-15,17:10:35.000,196,11066610,127885,0,1752599434,13889.274529049995,22.31254032000288,53078.109029520005 2025-07-15,17:10:36.000,196,11066576,127685,0,1752599435,13889.26779274,22.27024553999945,53078.011209840006 2025-07-15,17:10:37.000,196,11066631,127685,0,1752599436,13889.254320119995,22.27729466999881,53077.95531288001 2025-07-15,17:10:38.000,196,11066623,127565,0,1752599437,13889.3082106,22.249098150001373,53078.00422272001 2025-07-15,17:10:39.000,196,11066586,127365,0,1752599438,13889.335155839995,22.206803369997942,53078.02518408 2025-07-15,17:10:40.000,196,11066565,127605,0,1752599439,13889.395782629996,22.171557720001147,53078.060119680005 2025-07-15,17:10:41.000,196,11066561,127725,0,1752599440,13889.335155839995,22.13631207000435,53078.04614544 2025-07-15,17:10:42.000,196,11066646,128085,0,1752599441,13889.36210107999,22.164508590001788,53078.09505528 2025-07-15,17:10:43.000,196,11066566,127765,0,1752599442,13889.38904632,22.171557720001147,53078.10204240001 2025-07-15,17:10:44.000,196,11066564,128045,0,1752599443,13889.355364769996,22.192705109999224,53078.14396512 2025-07-15,17:10:45.000,196,11066608,127765,0,1752599444,13889.355364769996,22.185655979999865,53078.157939360004 2025-07-15,17:10:46.000,196,11066657,127605,0,1752599445,13889.436200489996,22.122213809998357,53078.12999088001 2025-07-15,17:10:47.000,196,11066624,128045,0,1752599446,13889.40925525,22.14336120000371,53078.17191360001 2025-07-15,17:10:48.000,196,11066560,127845,0,1752599447,13889.36210107999,22.129262939997716,53078.14396512 2025-07-15,17:10:49.000,196,11066612,127645,0,1752599448,13889.40251893999,22.13631207000435,53078.15095224001 2025-07-15,17:10:50.000,196,11066621,127605,0,1752599449,13889.44967311,22.14336120000371,53078.12999088001 2025-07-15,17:10:51.000,196,11066584,127885,0,1752599450,13889.456409419996,22.13631207000435,53078.157939360004 2025-07-15,17:10:52.000,196,11066628,127685,0,1752599451,13889.483354659991,22.164508590001788,53078.17191360001 2025-07-15,17:10:53.000,196,11066624,127845,0,1752599452,13889.517036209996,22.199754239998583,53078.19287496 2025-07-15,17:10:54.000,196,11066607,127445,0,1752599453,13889.476618349996,22.15041033000307,53078.21383632 2025-07-15,17:10:55.000,196,11066634,127485,0,1752599454,13889.49009097,22.15745946000243,53078.19986208001 2025-07-15,17:10:56.000,196,11066645,127725,0,1752599455,13889.496827279996,22.164508590001788,53078.21383632 2025-07-15,17:10:57.000,196,11066585,127565,0,1752599456,13889.557454069996,22.178606850000506,53078.33261736 2025-07-15,17:10:58.000,196,11066591,127845,0,1752599457,13889.543981449991,22.13631207000435,53078.33261736 2025-07-15,17:10:59.000,196,11066593,127845,0,1752599458,13889.557454069996,22.164508590001788,53078.36755296001 2025-07-15,17:11:00.000,196,11066578,128365,0,1752599459,13889.530508830001,22.14336120000371,53078.33960448001 2025-07-15,17:11:01.000,196,11066657,128085,0,1752599460,13889.543981449991,22.09401729000092,53078.38851432001 2025-07-15,17:11:02.000,196,11066631,128085,0,1752599461,13889.597871929996,22.04467337999813,53078.395501440005 2025-07-15,17:11:03.000,196,11066635,127965,0,1752599462,13889.618080859997,22.072869900002843,53078.38851432001 2025-07-15,17:11:04.000,196,11066603,128125,0,1752599463,13889.591135620001,22.10106642000028,53078.42344992 2025-07-15,17:11:05.000,196,11066641,128165,0,1752599464,13889.517036209996,22.129262939997716,53078.46537264001 2025-07-15,17:11:06.000,196,11066636,128045,0,1752599465,13889.584399309992,22.129262939997716,53078.48633400001 2025-07-15,17:11:07.000,196,11066627,128125,0,1752599466,13889.564190379991,22.10106642000028,53078.47235976 2025-07-15,17:11:08.000,196,11066631,127885,0,1752599467,13889.584399309992,22.09401729000092,53078.50030824 2025-07-15,17:11:09.000,196,11066586,128005,0,1752599468,13889.570926690001,22.079919030002202,53078.50030824 2025-07-15,17:11:10.000,196,11066641,128005,0,1752599469,13889.604608239992,22.09401729000092,53078.563192320005 2025-07-15,17:11:11.000,196,11066660,128205,0,1752599470,13889.591135620001,22.002378600001975,53078.563192320005 2025-07-15,17:11:12.000,196,11066661,128085,0,1752599471,13889.591135620001,22.051722510004765,53078.60511504001 2025-07-15,17:11:13.000,196,11066582,128005,0,1752599472,13889.577662999996,22.04467337999813,53078.64005064 2025-07-15,17:11:14.000,196,11066606,128365,0,1752599473,13889.591135620001,22.023525990000053,53078.681973360006 2025-07-15,17:11:15.000,196,11066658,127965,0,1752599474,13889.570926690001,22.051722510004765,53078.65402488001 2025-07-15,17:11:16.000,196,11066606,127965,0,1752599475,13889.557454069996,22.058771640004124,53078.65402488001 2025-07-15,17:11:17.000,196,11066617,128085,0,1752599476,13889.530508830001,22.04467337999813,53078.67498624001 2025-07-15,17:11:18.000,196,11066624,128205,0,1752599477,13889.517036209996,22.072869900002843,53078.730883200005 2025-07-15,17:11:19.000,196,11066617,128005,0,1752599478,13889.530508830001,22.065820770003484,53078.74485744 2025-07-15,17:11:20.000,196,11066573,128085,0,1752599479,13889.46988204,22.04467337999813,53078.72389608001 2025-07-15,17:11:21.000,196,11066597,128045,0,1752599480,13889.44967311,22.079919030002202,53078.78678016 2025-07-15,17:11:22.000,196,11066645,128165,0,1752599481,13889.46988204,22.10811554999964,53078.74485744 2025-07-15,17:11:23.000,196,11066587,127885,0,1752599482,13889.442936799991,22.079919030002202,53078.74485744 2025-07-15,17:11:24.000,196,11066673,128005,0,1752599483,13889.422727869991,22.10811554999964,53078.7658188 2025-07-15,17:11:25.000,196,11066616,128325,0,1752599484,13889.38904632,22.13631207000435,53078.779793040005 2025-07-15,17:11:26.000,196,11066615,127965,0,1752599485,13889.40925525,22.065820770003484,53078.779793040005 2025-07-15,17:11:27.000,196,11066617,128045,0,1752599486,13889.38231000999,22.10811554999964,53078.77280592001 2025-07-15,17:11:28.000,196,11066649,128125,0,1752599487,13889.355364769996,22.15041033000307,53078.80774152 2025-07-15,17:11:29.000,196,11066618,128405,0,1752599488,13889.355364769996,22.15745946000243,53078.80075440001 2025-07-15,17:11:30.000,196,11066643,128165,0,1752599489,13889.3082106,22.15745946000243,53078.793767279996 2025-07-15,17:11:31.000,196,11066645,128325,0,1752599490,13889.28800167,22.15041033000307,53078.85665136 2025-07-15,17:11:32.000,196,11066614,128005,0,1752599491,13889.26779274,22.192705109999224,53078.898574080005 2025-07-15,17:11:33.000,196,11066641,128085,0,1752599492,13889.254320119995,22.129262939997716,53078.85665136 2025-07-15,17:11:34.000,196,11066640,127765,0,1752599493,13889.22063856999,22.08696816000156,53078.81472864 2025-07-15,17:11:35.000,196,11066578,128085,0,1752599494,13889.18695702,22.03762424999877,53078.86363848 2025-07-15,17:11:36.000,196,11066607,128205,0,1752599495,13889.213902259995,22.030575119999412,53078.88459984 2025-07-15,17:11:37.000,196,11066639,128325,0,1752599496,13889.18022070999,22.023525990000053,53078.87761272 2025-07-15,17:11:38.000,196,11066628,128045,0,1752599497,13889.1061213,22.030575119999412,53078.91254832 2025-07-15,17:11:39.000,196,11066527,128205,0,1752599498,13889.072439749994,22.023525990000053,53078.88459984 2025-07-15,17:11:40.000,196,11066616,128005,0,1752599499,13889.12633023,22.016476860000694,53078.93350968 2025-07-15,17:11:41.000,196,11066683,128005,0,1752599500,13889.13980284999,22.016476860000694,53078.961458159996 2025-07-15,17:11:42.000,196,11066605,128165,0,1752599501,13889.092648679994,21.988280340003257,53078.94049680001 2025-07-15,17:11:43.000,196,11066605,127725,0,1752599502,13889.072439749994,21.995329470002616,53078.98241952 2025-07-15,17:11:44.000,196,11066623,128165,0,1752599503,13889.03875819999,21.981231210003898,53078.9055612 2025-07-15,17:11:45.000,196,11066651,127565,0,1752599504,13889.025285579999,22.016476860000694,53078.98940664001 2025-07-15,17:11:46.000,196,11066592,128085,0,1752599505,13888.99834033999,21.995329470002616,53078.93350968 2025-07-15,17:11:47.000,196,11066623,127525,0,1752599506,13888.991604029994,21.981231210003898,53078.96844528001 2025-07-15,17:11:48.000,196,11066586,127525,0,1752599507,13888.991604029994,21.967132949997904,53078.961458159996 2025-07-15,17:11:49.000,196,11066659,127565,0,1752599508,13888.930977239994,22.002378600001975,53078.91953544001 2025-07-15,17:11:50.000,196,11066577,127565,0,1752599509,13888.964658789999,21.967132949997904,53078.95447104 2025-07-15,17:11:51.000,196,11066583,127645,0,1752599510,13888.944449859999,22.023525990000053,53078.95447104 2025-07-15,17:11:52.000,196,11066599,127765,0,1752599511,13888.964658789999,22.03762424999877,53078.947483920005 2025-07-15,17:11:53.000,196,11066617,127565,0,1752599512,13888.870350449994,22.058771640004124,53078.95447104 2025-07-15,17:11:54.000,196,11066614,127445,0,1752599513,13888.904031999999,22.04467337999813,53078.91953544001 2025-07-15,17:11:55.000,196,11066584,127285,0,1752599514,13888.890559379994,22.079919030002202,53078.94049680001 2025-07-15,17:11:56.000,196,11066593,127925,0,1752599515,13888.883823069998,22.072869900002843,53078.9754324 2025-07-15,17:11:57.000,196,11066570,127725,0,1752599516,13888.823196279998,22.13631207000435,53078.96844528001 2025-07-15,17:11:58.000,196,11066601,127805,0,1752599517,13888.829932589993,22.199754239998583,53079.02434224 2025-07-15,17:11:59.000,196,11066547,127845,0,1752599518,13888.776042109988,22.15041033000307,53078.93350968 2025-07-15,17:12:00.000,196,11066600,127645,0,1752599519,13888.802987349998,22.249098150001373,53078.98940664001 2025-07-15,17:12:01.000,196,11066608,127325,0,1752599520,13888.755833179988,22.28434379999817,53079.03831648001 2025-07-15,17:12:02.000,196,11066580,127725,0,1752599521,13888.749096869993,22.31254032000288,53079.0453036 2025-07-15,17:12:03.000,196,11066595,127805,0,1752599522,13888.728887939993,22.38303162000375,53079.09421344 2025-07-15,17:12:04.000,196,11066636,127845,0,1752599523,13888.708679009993,22.38303162000375,53079.12216192 2025-07-15,17:12:05.000,196,11066571,127565,0,1752599524,13888.668261149993,22.432375529999263,53079.07325208 2025-07-15,17:12:06.000,196,11066535,127645,0,1752599525,13888.627843289993,22.474670310002693,53079.08722632001 2025-07-15,17:12:07.000,196,11066543,127845,0,1752599526,13888.580689119997,22.48876857000141,53079.066264960005 2025-07-15,17:12:08.000,196,11066539,127605,0,1752599527,13888.580689119997,22.50991595999949,53079.10120056 2025-07-15,17:12:09.000,196,11066629,127845,0,1752599528,13888.533534950002,22.51696508999885,53079.10120056 2025-07-15,17:12:10.000,196,11066588,127525,0,1752599529,13888.486380779992,22.622702040003787,53079.07325208 2025-07-15,17:12:11.000,196,11066610,127445,0,1752599530,13888.439226609997,22.643849430001865,53079.08722632001 2025-07-15,17:12:12.000,196,11066604,128165,0,1752599531,13888.425753989992,22.6720459499993,53079.129149039996 2025-07-15,17:12:13.000,196,11066544,127885,0,1752599532,13888.385336129992,22.700242470004014,53079.13613616001 2025-07-15,17:12:14.000,196,11066544,127485,0,1752599533,13888.284291479991,22.74253725000017,53079.09421344 2025-07-15,17:12:15.000,196,11066525,128005,0,1752599534,13888.264082549991,22.756635509998887,53079.07325208 2025-07-15,17:12:16.000,196,11066588,127645,0,1752599535,13888.223664689991,22.77073377000488,53079.115174800005 2025-07-15,17:12:17.000,196,11066563,127605,0,1752599536,13888.176510519996,22.827126809999754,53079.07325208 2025-07-15,17:12:18.000,196,11066549,127485,0,1752599537,13888.12262003999,22.84827419999783,53079.07325208 2025-07-15,17:12:19.000,196,11066667,127885,0,1752599538,13888.10914742,22.841225069998472,53079.10818768001 2025-07-15,17:12:20.000,196,11066528,127805,0,1752599539,13888.095674799995,22.89761811000062,53079.10818768001 2025-07-15,17:12:21.000,196,11066595,128085,0,1752599540,13888.055256939995,22.841225069998472,53079.1501104 2025-07-15,17:12:22.000,196,11066601,127485,0,1752599541,13887.96094859999,22.94696202000341,53079.1501104 2025-07-15,17:12:23.000,196,11066617,127565,0,1752599542,13887.94073966999,22.94696202000341,53079.15709752001 2025-07-15,17:12:24.000,196,11066605,127845,0,1752599543,13887.873376569994,22.989256799999566,53079.17805888001 2025-07-15,17:12:25.000,196,11066593,127765,0,1752599544,13887.832958709994,22.975158540000848,53079.129149039996 2025-07-15,17:12:26.000,196,11066624,127805,0,1752599545,13887.738650369989,23.003355059998285,53079.08722632001 2025-07-15,17:12:27.000,196,11066609,127405,0,1752599546,13887.698232509989,23.059748100000434,53079.08722632001 2025-07-15,17:12:28.000,196,11066595,127805,0,1752599547,13887.644342029998,23.1302394000013,53079.09421344 2025-07-15,17:12:29.000,196,11066632,127765,0,1752599548,13887.603924169998,23.165485049998097,53079.07325208 2025-07-15,17:12:30.000,196,11066630,127405,0,1752599549,13887.563506309998,23.19368157000281,53079.09421344 2025-07-15,17:12:31.000,196,11066628,127645,0,1752599550,13887.536561069988,23.207779830001527,53079.08722632001 2025-07-15,17:12:32.000,196,11066556,127805,0,1752599551,13887.516352139988,23.278271130002395,53079.115174800005 2025-07-15,17:12:33.000,196,11066596,127685,0,1752599552,13887.469197969993,23.334664170004544,53079.12216192 2025-07-15,17:12:34.000,196,11066626,127285,0,1752599553,13887.408571179993,23.454499380000925,53079.09421344 2025-07-15,17:12:35.000,196,11066571,127605,0,1752599554,13887.320999149997,23.468597639999643,53079.09421344 2025-07-15,17:12:36.000,196,11066609,127685,0,1752599555,13887.287317599992,23.53203981000115,53079.10120056 2025-07-15,17:12:37.000,196,11066662,127485,0,1752599556,13887.246899739992,23.58138372000394,53079.07325208 2025-07-15,17:12:38.000,196,11066573,127405,0,1752599557,13887.199745569997,23.623678500000096,53079.1501104 2025-07-15,17:12:39.000,196,11066597,127685,0,1752599558,13887.179536639997,23.736464580004395,53079.07325208 2025-07-15,17:12:40.000,196,11066567,127605,0,1752599559,13887.105437229991,23.72941544999776,53079.03831648001 2025-07-15,17:12:41.000,196,11066579,127405,0,1752599560,13887.038074129996,23.743513710003754,53079.03132936 2025-07-15,17:12:42.000,196,11066585,128165,0,1752599561,13886.96397471999,23.82105414000398,53079.05229072 2025-07-15,17:12:43.000,196,11066553,127845,0,1752599562,13886.92355685999,23.905643700003566,53079.03132936 2025-07-15,17:12:44.000,196,11066576,127845,0,1752599563,13886.856193759995,23.95498760999908,53079.00338088 2025-07-15,17:12:45.000,196,11066625,127205,0,1752599564,13886.82251220999,23.976135000004433,53078.996393760004 2025-07-15,17:12:46.000,196,11066603,127605,0,1752599565,13886.7484128,23.99023326000315,53078.98241952 2025-07-15,17:12:47.000,196,11066588,127845,0,1752599566,13886.68778601,24.032528039999306,53079.00338088 2025-07-15,17:12:48.000,196,11066599,127685,0,1752599567,13886.633895529994,24.06072456000402,53078.91953544001 2025-07-15,17:12:49.000,196,11066618,127845,0,1752599568,13886.553059809994,24.06072456000402,53078.9754324 2025-07-15,17:12:50.000,196,11066588,127525,0,1752599569,13886.478960399989,24.088921080001455,53078.92652256 2025-07-15,17:12:51.000,196,11066628,127725,0,1752599570,13886.425069919998,24.145314120003604,53078.91953544001 2025-07-15,17:12:52.000,196,11066583,127725,0,1752599571,13886.391388369993,24.12416672999825,53078.9055612 2025-07-15,17:12:53.000,196,11066601,127645,0,1752599572,13886.344234199998,24.145314120003604,53078.91953544001 2025-07-15,17:12:54.000,196,11066546,127685,0,1752599573,13886.270134789993,24.19465802999912,53078.87761272 2025-07-15,17:12:55.000,196,11066648,127765,0,1752599574,13886.222980619998,24.19465802999912,53078.84267712001 2025-07-15,17:12:56.000,196,11066517,127685,0,1752599575,13886.108463349992,24.22285455000383,53078.81472864 2025-07-15,17:12:57.000,196,11066621,127805,0,1752599576,13886.081518109997,24.19465802999912,53078.80075440001 2025-07-15,17:12:58.000,196,11066616,127765,0,1752599577,13886.027627629992,24.258100200000627,53078.77280592001 2025-07-15,17:12:59.000,196,11066551,127845,0,1752599578,13885.899637739996,24.251051070001267,53078.75184456001 2025-07-15,17:13:00.000,196,11066631,127365,0,1752599579,13885.892901430001,24.258100200000627,53078.77280592001 2025-07-15,17:13:01.000,196,11066603,128045,0,1752599580,13885.785120469991,24.342689760000212,53078.681973360006 2025-07-15,17:13:02.000,196,11066535,127845,0,1752599581,13885.75143892,24.307444110003416,53078.70992184 2025-07-15,17:13:03.000,196,11066569,128165,0,1752599582,13885.65039427,24.35678801999893,53078.681973360006 2025-07-15,17:13:04.000,196,11066546,128085,0,1752599583,13885.65039427,24.392033670003002,53078.64703776 2025-07-15,17:13:05.000,196,11066586,128205,0,1752599584,13885.576294859995,24.427279319999798,53078.57716656 2025-07-15,17:13:06.000,196,11066584,128045,0,1752599585,13885.54934962,24.434328449999157,53078.57017944 2025-07-15,17:13:07.000,196,11066610,128005,0,1752599586,13885.475250209995,24.434328449999157,53078.5212696 2025-07-15,17:13:08.000,196,11066621,128085,0,1752599587,13885.455041279994,24.46957410000323,53078.57716656 2025-07-15,17:13:09.000,196,11066532,128405,0,1752599588,13885.414623419994,24.483672360001947,53078.52825672 2025-07-15,17:13:10.000,196,11066559,128245,0,1752599589,13885.300106149989,24.497770620000665,53078.458385519996 2025-07-15,17:13:11.000,196,11066598,128125,0,1752599590,13885.320315079989,24.540065400004096,53078.42344992 2025-07-15,17:13:12.000,196,11066539,128125,0,1752599591,13885.306842459999,24.533016270004737,53078.42344992 2025-07-15,17:13:13.000,196,11066579,128125,0,1752599592,13885.239479359989,24.511868879999383,53078.41646280001 2025-07-15,17:13:14.000,196,11066520,128125,0,1752599593,13885.232743049994,24.554163660002814,53078.38851432001 2025-07-15,17:13:15.000,196,11066610,128205,0,1752599594,13885.219270429989,24.547114530003455,53078.41646280001 2025-07-15,17:13:16.000,196,11066590,128165,0,1752599595,13885.192325189993,24.58236018000025,53078.31864312001 2025-07-15,17:13:17.000,196,11066580,127805,0,1752599596,13885.185588879998,24.568261920001532,53078.325630240004 2025-07-15,17:13:18.000,196,11066592,128045,0,1752599597,13885.111489469993,24.603507569998328,53078.25575904 2025-07-15,17:13:19.000,196,11066589,128165,0,1752599598,13885.104753159998,24.561212790002173,53078.29768176001 2025-07-15,17:13:20.000,196,11066627,128125,0,1752599599,13885.057598990003,24.547114530003455,53078.17191360001 2025-07-15,17:13:21.000,196,11066567,128005,0,1752599600,13885.037390060003,24.603507569998328,53078.178900720006 2025-07-15,17:13:22.000,196,11066554,128125,0,1752599601,13885.044126369998,24.610556699997687,53078.123003759996 2025-07-15,17:13:23.000,196,11066553,127765,0,1752599602,13884.990235889993,24.603507569998328,53078.16492648 2025-07-15,17:13:24.000,196,11066541,128285,0,1752599603,13885.003708509998,24.603507569998328,53078.11601664 2025-07-15,17:13:25.000,196,11066618,128285,0,1752599604,13884.956554340002,24.57531105000089,53078.14396512 2025-07-15,17:13:26.000,196,11066559,128045,0,1752599605,13884.963290649997,24.57531105000089,53078.109029520005 2025-07-15,17:13:27.000,196,11066547,128165,0,1752599606,13884.902663859997,24.57531105000089,53078.0671068 2025-07-15,17:13:28.000,196,11066574,128205,0,1752599607,13884.943081719997,24.62465496000368,53078.04614544 2025-07-15,17:13:29.000,196,11066568,128205,0,1752599608,13884.889191239992,24.617605830004322,53078.01819696 2025-07-15,17:13:30.000,196,11066619,127965,0,1752599609,13884.842037069997,24.58940930999961,53078.03217120001 2025-07-15,17:13:31.000,196,11066583,128165,0,1752599610,13884.821828139997,24.58940930999961,53077.941338640005 2025-07-15,17:13:32.000,196,11066580,128005,0,1752599611,13884.808355519992,24.610556699997687,53077.96230000001 2025-07-15,17:13:33.000,196,11066529,128325,0,1752599612,13884.815091830002,24.603507569998328,53077.89941592 2025-07-15,17:13:34.000,196,11066580,128125,0,1752599613,13884.788146589992,24.64580235000176,53077.941338640005 2025-07-15,17:13:35.000,196,11066552,128165,0,1752599614,13884.747728729992,24.62465496000368,53077.822557600004 2025-07-15,17:13:36.000,196,11066575,127885,0,1752599615,13884.747728729992,24.617605830004322,53077.822557600004 2025-07-15,17:13:37.000,196,11066580,128325,0,1752599616,13884.720783489996,24.617605830004322,53077.81557048001 2025-07-15,17:13:38.000,196,11066570,127965,0,1752599617,13884.646684079991,24.62465496000368,53077.68980232 2025-07-15,17:13:39.000,196,11066565,128045,0,1752599618,13884.653420390001,24.62465496000368,53077.71076368 2025-07-15,17:13:40.000,196,11066602,128325,0,1752599619,13884.63321146,24.62465496000368,53077.66884096001 2025-07-15,17:13:41.000,196,11066579,127645,0,1752599620,13884.5927936,24.58236018000025,53077.64787960001 2025-07-15,17:13:42.000,196,11066538,127805,0,1752599621,13884.57258467,24.59645843999897,53077.675828080006 2025-07-15,17:13:43.000,196,11066585,127965,0,1752599622,13884.518694189996,24.58940930999961,53077.66884096001 2025-07-15,17:13:44.000,196,11066527,128205,0,1752599623,13884.51195788,24.59645843999897,53077.68980232 2025-07-15,17:13:45.000,196,11066646,127805,0,1752599624,13884.478276329995,24.59645843999897,53077.59198264 2025-07-15,17:13:46.000,196,11066616,128045,0,1752599625,13884.437858469995,24.561212790002173,53077.57102128 2025-07-15,17:13:47.000,196,11066546,128045,0,1752599626,13884.40417691999,24.554163660002814,53077.53608568 2025-07-15,17:13:48.000,196,11066501,128125,0,1752599627,13884.41091323,24.554163660002814,53077.508137200006 2025-07-15,17:13:49.000,196,11066594,127885,0,1752599628,13884.30986858,24.5259671399981,53077.52909856001 2025-07-15,17:13:50.000,196,11066577,127965,0,1752599629,13884.316604889995,24.504819750000024,53077.46621448 2025-07-15,17:13:51.000,196,11066617,128045,0,1752599630,13884.26945072,24.476623230002588,53077.32647208 2025-07-15,17:13:52.000,196,11066558,128165,0,1752599631,13884.26271440999,24.45547584000451,53077.38236904001 2025-07-15,17:13:53.000,196,11066529,127965,0,1752599632,13884.215560239994,24.41318106000108,53077.319484960004 2025-07-15,17:13:54.000,196,11066535,127845,0,1752599633,13884.20208761999,24.377935410004284,53077.27756224 2025-07-15,17:13:55.000,196,11066576,128125,0,1752599634,13884.175142379994,24.35678801999893,53077.29153648001 2025-07-15,17:13:56.000,196,11066547,128085,0,1752599635,13884.195351309994,24.342689760000212,53077.26358800001 2025-07-15,17:13:57.000,196,11066567,128165,0,1752599636,13884.195351309994,24.335640630000853,53077.2985236 2025-07-15,17:13:58.000,196,11066517,128205,0,1752599637,13884.14146082999,24.265149329999986,53077.221665280005 2025-07-15,17:13:59.000,196,11066588,128045,0,1752599638,13884.127988209999,24.201707159998477,53077.21467816001 2025-07-15,17:14:00.000,196,11066628,128045,0,1752599639,13884.114515589994,24.18760889999976,53077.23563952 2025-07-15,17:14:01.000,196,11066653,127845,0,1752599640,13884.101042969989,24.131215860004886,53077.18672968 2025-07-15,17:14:02.000,196,11066594,127965,0,1752599641,13884.114515589994,24.12416672999825,53077.18672968 2025-07-15,17:14:03.000,196,11066615,128165,0,1752599642,13884.040416179989,24.06072456000402,53077.13781984 2025-07-15,17:14:04.000,196,11066594,128125,0,1752599643,13884.047152489999,24.01138065000123,53077.172755440006 2025-07-15,17:14:05.000,196,11066640,128325,0,1752599644,13884.026943559998,23.96203673999844,53077.08891 2025-07-15,17:14:06.000,196,11066608,127725,0,1752599645,13884.047152489999,23.96203673999844,53077.10987136 2025-07-15,17:14:07.000,196,11066516,128125,0,1752599646,13884.033679869994,23.905643700003566,53077.06096152 2025-07-15,17:14:08.000,196,11066617,128125,0,1752599647,13884.040416179989,23.842201530002058,53077.0190388 2025-07-15,17:14:09.000,196,11066583,128005,0,1752599648,13884.033679869994,23.856299790000776,53077.02602592001 2025-07-15,17:14:10.000,196,11066524,127645,0,1752599649,13884.033679869994,23.82105414000398,53077.053974400005 2025-07-15,17:14:11.000,196,11066573,127685,0,1752599650,13883.986525699998,23.76466110000183,53076.99807744001 2025-07-15,17:14:12.000,196,11066575,127405,0,1752599651,13884.026943559998,23.792857619999268,53076.95615472001 2025-07-15,17:14:13.000,196,11066547,127365,0,1752599652,13883.986525699998,23.77171023000119,53076.92121912 2025-07-15,17:14:14.000,196,11066530,127645,0,1752599653,13883.973053079993,23.76466110000183,53076.95615472001 2025-07-15,17:14:15.000,196,11066615,127645,0,1752599654,13883.919162599988,23.750562840003113,53076.94916760001 2025-07-15,17:14:16.000,196,11066608,127685,0,1752599655,13883.878744739988,23.701218930000323,53076.85134792 2025-07-15,17:14:17.000,196,11066551,127805,0,1752599656,13883.892217359993,23.665973280003527,53076.87230928 2025-07-15,17:14:18.000,196,11066560,127845,0,1752599657,13883.858535809988,23.708268059999682,53076.816412320004 2025-07-15,17:14:19.000,196,11066534,127445,0,1752599658,13883.878744739988,23.665973280003527,53076.78147672001 2025-07-15,17:14:20.000,196,11066563,127725,0,1752599659,13883.845063189998,23.644825889998174,53076.767502480005 2025-07-15,17:14:21.000,196,11066593,127645,0,1752599660,13883.831590569993,23.59548198000266,53076.73955400001 2025-07-15,17:14:22.000,196,11066600,127805,0,1752599661,13883.791172709993,23.59548198000266,53076.76051536001 2025-07-15,17:14:23.000,196,11066519,127805,0,1752599662,13883.770963779993,23.567285459997947,53076.71160552001 2025-07-15,17:14:24.000,196,11066544,127485,0,1752599663,13883.777700090002,23.510892420003074,53076.69064416001 2025-07-15,17:14:25.000,196,11066644,127605,0,1752599664,13883.730545919992,23.60253111000202,53076.669682800006 2025-07-15,17:14:26.000,196,11066563,127645,0,1752599665,13883.703600679997,23.53203981000115,53076.62077296001 2025-07-15,17:14:27.000,196,11066495,127405,0,1752599666,13883.669919129992,23.517941550002433,53076.564876 2025-07-15,17:14:28.000,196,11066545,127605,0,1752599667,13883.696864370002,23.496794160004356,53076.59282448001 2025-07-15,17:14:29.000,196,11066547,127645,0,1752599668,13883.656446510002,23.503843290003715,53076.55788888 2025-07-15,17:14:30.000,196,11066569,128325,0,1752599669,13883.616028650002,23.524990680001792,53076.51596616 2025-07-15,17:14:31.000,196,11066568,127685,0,1752599670,13883.575610790002,23.53908894000051,53076.53692752 2025-07-15,17:14:32.000,196,11066598,127645,0,1752599671,13883.629501269992,23.496794160004356,53076.53692752 2025-07-15,17:14:33.000,196,11066592,127685,0,1752599672,13883.575610790002,23.503843290003715,53076.48801768 2025-07-15,17:14:34.000,196,11066536,127565,0,1752599673,13883.541929239997,23.496794160004356,53076.52295328001 2025-07-15,17:14:35.000,196,11066558,127845,0,1752599674,13883.535192930001,23.433351990002848,53076.47404344001 2025-07-15,17:14:36.000,196,11066572,127725,0,1752599675,13883.508247689992,23.461548510000284,53076.41814648 2025-07-15,17:14:37.000,196,11066583,127645,0,1752599676,13883.501511379996,23.440401120002207,53076.432120720005 2025-07-15,17:14:38.000,196,11066487,127605,0,1752599677,13883.508247689992,23.433351990002848,53076.40417224001 2025-07-15,17:14:39.000,196,11066622,127605,0,1752599678,13883.481302449996,23.461548510000284,53076.43910784 2025-07-15,17:14:40.000,196,11066503,127685,0,1752599679,13883.467829829991,23.384008080000058,53076.41814648 2025-07-15,17:14:41.000,196,11066586,127925,0,1752599680,13883.454357210001,23.36286069000198,53076.42513360001 2025-07-15,17:14:42.000,196,11066613,127605,0,1752599681,13883.501511379996,23.348762430003262,53076.390198 2025-07-15,17:14:43.000,196,11066548,127485,0,1752599682,13883.440884589996,23.278271130002395,53076.36923664 2025-07-15,17:14:44.000,196,11066502,127805,0,1752599683,13883.366785179991,23.299418520000472,53076.3203268 2025-07-15,17:14:45.000,196,11066572,127485,0,1752599684,13883.380257799996,23.214828960000887,53076.37622376001 2025-07-15,17:14:46.000,196,11066594,127725,0,1752599685,13883.34657624999,23.235976349998964,53076.3203268 2025-07-15,17:14:47.000,196,11066523,127925,0,1752599686,13883.27247684,23.17958331000409,53076.19455864 2025-07-15,17:14:48.000,196,11066593,127645,0,1752599687,13883.24553159999,23.165485049998097,53076.18757152001 2025-07-15,17:14:49.000,196,11066599,127365,0,1752599688,13883.24553159999,23.15138678999938,53076.17359728 2025-07-15,17:14:50.000,196,11066608,127805,0,1752599689,13883.23205898,23.13728853000066,53076.145648800004 2025-07-15,17:14:51.000,196,11066574,127205,0,1752599690,13883.157959569995,23.165485049998097,53076.145648800004 2025-07-15,17:14:52.000,196,11066595,127685,0,1752599691,13883.117541709995,23.158435919998738,53076.15962304001 2025-07-15,17:14:53.000,196,11066546,127605,0,1752599692,13883.077123849995,23.17958331000409,53076.12468744 2025-07-15,17:14:54.000,196,11066555,127485,0,1752599693,13883.02323336999,23.18663244000345,53076.08276472 2025-07-15,17:14:55.000,196,11066527,127485,0,1752599694,13882.98281550999,23.17253418000473,53076.01988064001 2025-07-15,17:14:56.000,196,11066603,127845,0,1752599695,13882.955870269994,23.207779830001527,53075.98494504 2025-07-15,17:14:57.000,196,11066570,127645,0,1752599696,13882.915452409994,23.19368157000281,53075.97097080001 2025-07-15,17:14:58.000,196,11066518,127405,0,1752599697,13882.868298239999,23.250074609997682,53075.96398368 2025-07-15,17:14:59.000,196,11066533,127925,0,1752599698,13882.807671449998,23.278271130002395,53075.929048080005 2025-07-15,17:15:00.000,196,11066577,127565,0,1752599699,13882.773989899993,23.243025479998323,53075.9360352 2025-07-15,17:15:01.000,196,11066505,128005,0,1752599700,13882.713363109993,23.292369390001113,53075.87315112001 2025-07-15,17:15:02.000,196,11066536,127605,0,1752599701,13882.666208939998,23.250074609997682,53075.85917688 2025-07-15,17:15:03.000,196,11066584,127685,0,1752599702,13882.598845840002,23.299418520000472,53075.81725416 2025-07-15,17:15:04.000,196,11066552,127525,0,1752599703,13882.538219050002,23.348762430003262,53075.74738296 2025-07-15,17:15:05.000,196,11066545,127685,0,1752599704,13882.450647019992,23.384008080000058,53075.78231856001 2025-07-15,17:15:06.000,196,11066552,127645,0,1752599705,13882.383283919997,23.433351990002848,53075.7264216 2025-07-15,17:15:07.000,196,11066559,127645,0,1752599706,13882.342866059997,23.41925373000413,53075.68449888001 2025-07-15,17:15:08.000,196,11066527,127525,0,1752599707,13882.295711890001,23.496794160004356,53075.663537520006 2025-07-15,17:15:09.000,196,11066602,127685,0,1752599708,13882.221612479996,23.496794160004356,53075.64956328 2025-07-15,17:15:10.000,196,11066589,127485,0,1752599709,13882.15424938,23.517941550002433,53075.6216148 2025-07-15,17:15:11.000,196,11066532,127685,0,1752599710,13882.05320473,23.560236329998588,53075.62860192 2025-07-15,17:15:12.000,196,11066626,127485,0,1752599711,13881.98584162999,23.53908894000051,53075.65655040001 2025-07-15,17:15:13.000,196,11066525,128005,0,1752599712,13881.958896389995,23.574334590004582,53075.593666320005 2025-07-15,17:15:14.000,196,11066519,127765,0,1752599713,13881.857851739995,23.60253111000202,53075.56571784001 2025-07-15,17:15:15.000,196,11066531,127645,0,1752599714,13881.756807089994,23.637776759998815,53075.51680800001 2025-07-15,17:15:16.000,196,11066609,127325,0,1752599715,13881.70291660999,23.58138372000394,53075.46789816001 2025-07-15,17:15:17.000,196,11066614,127565,0,1752599716,13881.669235059999,23.59548198000266,53075.44693680001 2025-07-15,17:15:18.000,196,11066560,127765,0,1752599717,13881.568190409998,23.616629370000737,53075.4120012 2025-07-15,17:15:19.000,196,11066523,127765,0,1752599718,13881.527772549998,23.616629370000737,53075.38405272 2025-07-15,17:15:20.000,196,11066578,127765,0,1752599719,13881.480618379988,23.574334590004582,53075.36309136 2025-07-15,17:15:21.000,196,11066556,127405,0,1752599720,13881.433464209993,23.54613806999987,53075.27225880001 2025-07-15,17:15:22.000,196,11066540,127485,0,1752599721,13881.366101109998,23.54613806999987,53075.28623304 2025-07-15,17:15:23.000,196,11066514,127725,0,1752599722,13881.318946940002,23.58138372000394,53075.18142624001 2025-07-15,17:15:24.000,196,11066515,127605,0,1752599723,13881.251583839992,23.55318719999923,53075.167452 2025-07-15,17:15:25.000,196,11066565,128085,0,1752599724,13881.190957049992,23.510892420003074,53075.15347776001 2025-07-15,17:15:26.000,196,11066542,127565,0,1752599725,13881.164011809997,23.524990680001792,53075.10456792001 2025-07-15,17:15:27.000,196,11066574,127965,0,1752599726,13881.150539189992,23.468597639999643,53075.04867096 2025-07-15,17:15:28.000,196,11066601,128045,0,1752599727,13881.062967159996,23.433351990002848,53075.03469672001 2025-07-15,17:15:29.000,196,11066615,127765,0,1752599728,13881.029285609991,23.41220460000477,53075.00674824 2025-07-15,17:15:30.000,196,11066614,127765,0,1752599729,13880.97539513,23.41220460000477,53074.92988992 2025-07-15,17:15:31.000,196,11066634,127805,0,1752599730,13880.941713579996,23.391057209999417,53074.86001872 2025-07-15,17:15:32.000,196,11066617,127525,0,1752599731,13880.901295719996,23.384008080000058,53074.83207024 2025-07-15,17:15:33.000,196,11066539,127485,0,1752599732,13880.88782309999,23.36286069000198,53074.83207024 2025-07-15,17:15:34.000,196,11066541,127645,0,1752599733,13880.85414155,23.341713300003903,53074.76219904 2025-07-15,17:15:35.000,196,11066588,127805,0,1752599734,13880.85414155,23.299418520000472,53074.74822480001 2025-07-15,17:15:36.000,196,11066539,127565,0,1752599735,13880.83393262,23.250074609997682,53074.66437936 2025-07-15,17:15:37.000,196,11066588,127165,0,1752599736,13880.79351476,23.264172870003677,53074.636430880004 2025-07-15,17:15:38.000,196,11066570,127845,0,1752599737,13880.78677844999,23.257123740004317,53074.58053392001 2025-07-15,17:15:39.000,196,11066501,127925,0,1752599738,13880.76656951999,23.20073070000217,53074.55957256001 2025-07-15,17:15:40.000,196,11066596,127885,0,1752599739,13880.800251069995,23.221878090000246,53074.51764984 2025-07-15,17:15:41.000,196,11066564,127965,0,1752599740,13880.80698737999,23.221878090000246,53074.51066272001 2025-07-15,17:15:42.000,196,11066557,128125,0,1752599741,13880.881086789996,23.20073070000217,53074.52463696 2025-07-15,17:15:43.000,196,11066586,127765,0,1752599742,13880.941713579996,23.18663244000345,53074.5036756 2025-07-15,17:15:44.000,196,11066543,127685,0,1752599743,13880.9551862,23.17253418000473,53074.468740000004 2025-07-15,17:15:45.000,196,11066554,127485,0,1752599744,13881.056230850001,23.15138678999938,53074.48271424001 2025-07-15,17:15:46.000,196,11066543,127845,0,1752599745,13881.130330259992,23.102042880003864,53074.47572712 2025-07-15,17:15:47.000,196,11066546,127805,0,1752599746,13881.103385019996,23.13728853000066,53074.42681728 2025-07-15,17:15:48.000,196,11066524,127805,0,1752599747,13881.197693360002,23.13728853000066,53074.40585592 2025-07-15,17:15:49.000,196,11066622,127725,0,1752599748,13881.231374909992,23.109092010003224,53074.37790744 2025-07-15,17:15:50.000,196,11066624,128165,0,1752599749,13881.325683249997,23.109092010003224,53074.34995896 2025-07-15,17:15:51.000,196,11066631,128165,0,1752599750,13881.399782660003,23.102042880003864,53074.30803624 2025-07-15,17:15:52.000,196,11066606,128125,0,1752599751,13881.426727899998,23.109092010003224,53074.33598472 2025-07-15,17:15:53.000,196,11066568,127485,0,1752599752,13881.473882069993,23.045649840001715,53074.28707488 2025-07-15,17:15:54.000,196,11066574,128365,0,1752599753,13881.500827309988,23.052698970001074,53074.26611352001 2025-07-15,17:15:55.000,196,11066561,128045,0,1752599754,13881.514299929993,23.066797229999793,53074.28707488 2025-07-15,17:15:56.000,196,11066528,128165,0,1752599755,13881.581663029989,23.052698970001074,53074.3289976 2025-07-15,17:15:57.000,196,11066561,128205,0,1752599756,13881.642289819989,23.045649840001715,53074.31502336001 2025-07-15,17:15:58.000,196,11066576,128125,0,1752599757,13881.68270767999,23.010404189997644,53074.23816504 2025-07-15,17:15:59.000,196,11066521,128485,0,1752599758,13881.662498749989,22.996305929998925,53074.28008776 2025-07-15,17:16:00.000,196,11066595,128205,0,1752599759,13881.689443989999,22.96106028000213,53074.273100640006 2025-07-15,17:16:01.000,196,11066623,127925,0,1752599760,13881.675971369994,22.975158540000848,53074.28008776 2025-07-15,17:16:02.000,196,11066620,128165,0,1752599761,13881.756807089994,22.94696202000341,53074.23117792 2025-07-15,17:16:03.000,196,11066532,128165,0,1752599762,13881.79048864,22.94696202000341,53074.18226808 2025-07-15,17:16:04.000,196,11066570,128325,0,1752599763,13881.77027971,22.91171636999934,53074.252139280004 2025-07-15,17:16:05.000,196,11066568,128285,0,1752599764,13881.72312553999,22.89761811000062,53074.17528096001 2025-07-15,17:16:06.000,196,11066554,127965,0,1752599765,13881.736598159994,22.883519850001903,53074.18226808 2025-07-15,17:16:07.000,196,11066546,128165,0,1752599766,13881.716389229994,22.90466723999998,53074.14733248001 2025-07-15,17:16:08.000,196,11066528,128085,0,1752599767,13881.696180299994,22.932863760004693,53074.18226808 2025-07-15,17:16:09.000,196,11066603,128205,0,1752599768,13881.750070779999,22.95401115000277,53074.18226808 2025-07-15,17:16:10.000,196,11066582,128205,0,1752599769,13881.689443989999,22.925814629998058,53074.09842264001 2025-07-15,17:16:11.000,196,11066601,128045,0,1752599770,13881.662498749989,22.96106028000213,53074.11239688 2025-07-15,17:16:12.000,196,11066560,128085,0,1752599771,13881.68270767999,22.982207670000207,53074.133358240004 2025-07-15,17:16:13.000,196,11066560,128045,0,1752599772,13881.635553509994,23.024502450003638,53074.11239688 2025-07-15,17:16:14.000,196,11066559,127965,0,1752599773,13881.655762439994,22.989256799999566,53074.09143552 2025-07-15,17:16:15.000,196,11066541,127805,0,1752599774,13881.655762439994,23.052698970001074,53074.07047416 2025-07-15,17:16:16.000,196,11066630,128045,0,1752599775,13881.689443989999,23.01745332000428,53074.04252568 2025-07-15,17:16:17.000,196,11066587,128165,0,1752599776,13881.68270767999,23.038600710002356,53074.11239688 2025-07-15,17:16:18.000,196,11066572,128245,0,1752599777,13881.736598159994,23.045649840001715,53074.02855144001 2025-07-15,17:16:19.000,196,11066547,127885,0,1752599778,13881.709652919999,23.052698970001074,53074.09143552 2025-07-15,17:16:20.000,196,11066594,128045,0,1752599779,13881.76354339999,23.031551580002997,53074.07047416 2025-07-15,17:16:21.000,196,11066567,128205,0,1752599780,13881.777016019994,23.024502450003638,53073.986628720006 2025-07-15,17:16:22.000,196,11066580,128005,0,1752599781,13881.79048864,23.003355059998285,53074.00060296 2025-07-15,17:16:23.000,196,11066514,128165,0,1752599782,13881.81069757,22.96810941000149,53073.92374464 2025-07-15,17:16:24.000,196,11066589,128205,0,1752599783,13881.837642809995,22.932863760004693,53073.88880904001 2025-07-15,17:16:25.000,196,11066639,128125,0,1752599784,13881.85111543,22.9187654999987,53073.95169312 2025-07-15,17:16:26.000,196,11066536,127965,0,1752599785,13881.898269599995,22.869421590003185,53073.90977040001 2025-07-15,17:16:27.000,196,11066558,127605,0,1752599786,13881.898269599995,22.834175939999113,53074.02156432 2025-07-15,17:16:28.000,196,11066556,128005,0,1752599787,13881.97236901,22.862372460003826,53073.916757520004 2025-07-15,17:16:29.000,196,11066523,127805,0,1752599788,13881.97236901,22.7848320300036,53073.965667360004 2025-07-15,17:16:30.000,196,11066520,128205,0,1752599789,13882.039732109995,22.820077680000395,53073.93073176001 2025-07-15,17:16:31.000,196,11066621,128045,0,1752599790,13882.080149969996,22.700242470004014,53073.95169312 2025-07-15,17:16:32.000,196,11066571,128085,0,1752599791,13882.120567829996,22.68614420999802,53073.95868024001 2025-07-15,17:16:33.000,196,11066544,127845,0,1752599792,13882.15424938,22.629751170003146,53073.95868024001 2025-07-15,17:16:34.000,196,11066640,128165,0,1752599793,13882.187930929991,22.615652910004428,53073.986628720006 2025-07-15,17:16:35.000,196,11066579,128485,0,1752599794,13882.17445831,22.580407260000356,53073.95868024001 2025-07-15,17:16:36.000,196,11066519,128165,0,1752599795,13882.214876170001,22.5381124800042,53073.95868024001 2025-07-15,17:16:37.000,196,11066517,128485,0,1752599796,13882.241821409996,22.5381124800042,53073.97964160001 2025-07-15,17:16:38.000,196,11066545,127845,0,1752599797,13882.235085100001,22.481719440002053,53074.0495128 2025-07-15,17:16:39.000,196,11066589,128325,0,1752599798,13882.329393439992,22.474670310002693,53074.05649992001 2025-07-15,17:16:40.000,196,11066571,127845,0,1752599799,13882.363074989997,22.432375529999263,53074.084448400004 2025-07-15,17:16:41.000,196,11066583,128365,0,1752599800,13882.383283919997,22.453522920004616,53074.105409760006 2025-07-15,17:16:42.000,196,11066618,128165,0,1752599801,13882.390020229992,22.44647378999798,53074.12637112001 2025-07-15,17:16:43.000,196,11066557,128165,0,1752599802,13882.369811299992,22.467621180003334,53074.119384 2025-07-15,17:16:44.000,196,11066580,128005,0,1752599803,13882.403492849997,22.397129880002467,53074.12637112001 2025-07-15,17:16:45.000,196,11066529,128245,0,1752599804,13882.390020229992,22.397129880002467,53074.12637112001 2025-07-15,17:16:46.000,196,11066570,127805,0,1752599805,13882.383283919997,22.411228140001185,53074.1892552 2025-07-15,17:16:47.000,196,11066611,127965,0,1752599806,13882.383283919997,22.31958945000224,53074.14733248001 2025-07-15,17:16:48.000,196,11066578,128325,0,1752599807,13882.369811299992,22.361884229998395,53074.17528096001 2025-07-15,17:16:49.000,196,11066562,128045,0,1752599808,13882.349602369992,22.33368771000096,53074.23117792 2025-07-15,17:16:50.000,196,11066533,128045,0,1752599809,13882.315920820001,22.28434379999817,53074.23816504 2025-07-15,17:16:51.000,196,11066516,127965,0,1752599810,13882.241821409996,22.31958945000224,53074.26611352001 2025-07-15,17:16:52.000,196,11066583,128245,0,1752599811,13882.282239269996,22.26319641000009,53074.22419080001 2025-07-15,17:16:53.000,196,11066518,128325,0,1752599812,13882.221612479996,22.27024553999945,53074.23816504 2025-07-15,17:16:54.000,196,11066611,127965,0,1752599813,13882.235085100001,22.27024553999945,53074.28707488 2025-07-15,17:16:55.000,196,11066499,128245,0,1752599814,13882.140776759996,22.28434379999817,53074.26611352001 2025-07-15,17:16:56.000,196,11066568,128085,0,1752599815,13882.10709520999,22.249098150001373,53074.28008776 2025-07-15,17:16:57.000,196,11066568,127925,0,1752599816,13882.059941039995,22.192705109999224,53074.29406200001 2025-07-15,17:16:58.000,196,11066541,128485,0,1752599817,13882.019523179995,22.15745946000243,53074.28707488 2025-07-15,17:16:59.000,196,11066610,128005,0,1752599818,13881.98584162999,22.14336120000371,53074.34297184001 2025-07-15,17:17:00.000,196,11066511,128085,0,1752599819,13881.958896389995,22.14336120000371,53074.31502336001 2025-07-15,17:17:01.000,196,11066628,127885,0,1752599820,13881.89153329,22.14336120000371,53074.34995896 2025-07-15,17:17:02.000,196,11066594,127685,0,1752599821,13881.87132436,22.10811554999964,53074.2591264 2025-07-15,17:17:03.000,196,11066584,128125,0,1752599822,13881.76354339999,22.13631207000435,53074.273100640006 2025-07-15,17:17:04.000,196,11066561,128365,0,1752599823,13881.716389229994,22.058771640004124,53074.35694608 2025-07-15,17:17:05.000,196,11066615,127925,0,1752599824,13881.696180299994,22.08696816000156,53074.322010480006 2025-07-15,17:17:06.000,196,11066583,127725,0,1752599825,13881.628817199999,22.058771640004124,53074.2591264 2025-07-15,17:17:07.000,196,11066535,127485,0,1752599826,13881.601871959989,22.09401729000092,53074.31502336001 2025-07-15,17:17:08.000,196,11066557,127925,0,1752599827,13881.534508859993,22.04467337999813,53074.28707488 2025-07-15,17:17:09.000,196,11066580,127845,0,1752599828,13881.534508859993,22.08696816000156,53074.2591264 2025-07-15,17:17:10.000,196,11066598,127485,0,1752599829,13881.507563619998,22.115164679998998,53074.301049120004 2025-07-15,17:17:11.000,196,11066530,127605,0,1752599830,13881.473882069993,22.09401729000092,53074.2591264 2025-07-15,17:17:12.000,196,11066630,127605,0,1752599831,13881.500827309988,22.115164679998998,53074.26611352001 2025-07-15,17:17:13.000,196,11066519,127645,0,1752599832,13881.554717789993,22.15745946000243,53074.28707488 2025-07-15,17:17:14.000,196,11066579,127805,0,1752599833,13881.541245169989,22.164508590001788,53074.29406200001 2025-07-15,17:17:15.000,196,11066587,127285,0,1752599834,13881.574926719994,22.185655979999865,53074.2591264 2025-07-15,17:17:16.000,196,11066570,127565,0,1752599835,13881.628817199999,22.164508590001788,53074.28008776 2025-07-15,17:17:17.000,196,11066589,127645,0,1752599836,13881.635553509994,22.206803369997942,53074.31502336001 2025-07-15,17:17:18.000,196,11066530,127485,0,1752599837,13881.649026129999,22.178606850000506,53074.252139280004 2025-07-15,17:17:19.000,196,11066587,127845,0,1752599838,13881.716389229994,22.178606850000506,53074.26611352001 2025-07-15,17:17:20.000,196,11066649,127645,0,1752599839,13881.756807089994,22.164508590001788,53074.28008776 2025-07-15,17:17:21.000,196,11066586,127805,0,1752599840,13881.81069757,22.192705109999224,53074.28707488 2025-07-15,17:17:22.000,196,11066598,127725,0,1752599841,13881.898269599995,22.213852500004577,53074.28008776 2025-07-15,17:17:23.000,196,11066561,127685,0,1752599842,13881.878060669995,22.242049020002014,53074.31502336001 2025-07-15,17:17:24.000,196,11066589,127485,0,1752599843,13881.898269599995,22.242049020002014,53074.34297184001 2025-07-15,17:17:25.000,196,11066626,127965,0,1752599844,13881.89153329,22.27024553999945,53074.34995896 2025-07-15,17:17:26.000,196,11066528,127645,0,1752599845,13881.92521483999,22.27024553999945,53074.33598472 2025-07-15,17:17:27.000,196,11066556,127725,0,1752599846,13881.96563269999,22.305491190003522,53074.33598472 2025-07-15,17:17:28.000,196,11066567,128165,0,1752599847,13882.00605055999,22.256147280000732,53074.37790744 2025-07-15,17:17:29.000,196,11066526,127765,0,1752599848,13881.999314249995,22.27729466999881,53074.43380440001 2025-07-15,17:17:30.000,196,11066551,127525,0,1752599849,13881.98584162999,22.291392930004804,53074.41284304001 2025-07-15,17:17:31.000,196,11066527,127685,0,1752599850,13882.00605055999,22.291392930004804,53074.40585592 2025-07-15,17:17:32.000,196,11066623,127525,0,1752599851,13881.99257794,22.26319641000009,53074.45476576 2025-07-15,17:17:33.000,196,11066514,127765,0,1752599852,13881.979105319995,22.26319641000009,53074.44777864 2025-07-15,17:17:34.000,196,11066615,127565,0,1752599853,13881.95216008,22.291392930004804,53074.51764984 2025-07-15,17:17:35.000,196,11066561,127725,0,1752599854,13881.938687459995,22.305491190003522,53074.5036756 2025-07-15,17:17:36.000,196,11066592,127645,0,1752599855,13881.958896389995,22.33368771000096,53074.47572712 2025-07-15,17:17:37.000,196,11066578,127685,0,1752599856,13881.94542376999,22.37598249000439,53074.55258544 2025-07-15,17:17:38.000,196,11066529,127725,0,1752599857,13881.93195115,22.354835099999036,53074.54559832 2025-07-15,17:17:39.000,196,11066621,127405,0,1752599858,13881.89153329,22.3266385800016,53074.52463696 2025-07-15,17:17:40.000,196,11066617,127565,0,1752599859,13881.90500590999,22.340736840000318,53074.55258544 2025-07-15,17:17:41.000,196,11066572,127565,0,1752599860,13881.90500590999,22.33368771000096,53074.54559832 2025-07-15,17:17:42.000,196,11066576,127805,0,1752599861,13881.898269599995,22.418277270000544,53074.5735468 2025-07-15,17:17:43.000,196,11066566,127805,0,1752599862,13881.84437911999,22.347785969999677,53074.587521040005 2025-07-15,17:17:44.000,196,11066547,127725,0,1752599863,13881.80396125999,22.33368771000096,53074.56655968 2025-07-15,17:17:45.000,196,11066573,127485,0,1752599864,13881.78375232999,22.31254032000288,53074.56655968 2025-07-15,17:17:46.000,196,11066618,127325,0,1752599865,13881.78375232999,22.291392930004804,53074.59450816 2025-07-15,17:17:47.000,196,11066557,127645,0,1752599866,13881.72312553999,22.28434379999817,53074.538611200005 2025-07-15,17:17:48.000,196,11066566,127845,0,1752599867,13881.729861849999,22.27024553999945,53074.54559832 2025-07-15,17:17:49.000,196,11066516,127805,0,1752599868,13881.669235059999,22.249098150001373,53074.55258544 2025-07-15,17:17:50.000,196,11066618,127645,0,1752599869,13881.635553509994,22.220901630003937,53074.538611200005 2025-07-15,17:17:51.000,196,11066552,127765,0,1752599870,13881.608608269999,22.199754239998583,53074.60149528001 2025-07-15,17:17:52.000,196,11066610,127645,0,1752599871,13881.588399339998,22.185655979999865,53074.587521040005 2025-07-15,17:17:53.000,196,11066529,127845,0,1752599872,13881.547981479998,22.13631207000435,53074.52463696 2025-07-15,17:17:54.000,196,11066590,127765,0,1752599873,13881.507563619998,22.15041033000307,53074.55957256001 2025-07-15,17:17:55.000,196,11066587,127685,0,1752599874,13881.561454099989,22.079919030002202,53074.51066272001 2025-07-15,17:17:56.000,196,11066587,127325,0,1752599875,13881.521036239988,22.051722510004765,53074.51066272001 2025-07-15,17:17:57.000,196,11066578,127485,0,1752599876,13881.487354689998,22.051722510004765,53074.55957256001 2025-07-15,17:17:58.000,196,11066531,127485,0,1752599877,13881.460409449988,22.03762424999877,53074.51764984 2025-07-15,17:17:59.000,196,11066580,127725,0,1752599878,13881.440200519988,22.079919030002202,53074.55258544 2025-07-15,17:18:00.000,196,11066537,127765,0,1752599879,13881.406518969998,22.058771640004124,53074.51066272001 2025-07-15,17:18:01.000,196,11066535,127685,0,1752599880,13881.379573730002,22.016476860000694,53074.5036756 2025-07-15,17:18:02.000,196,11066546,127725,0,1752599881,13881.372837419993,22.002378600001975,53074.48271424001 2025-07-15,17:18:03.000,196,11066576,127765,0,1752599882,13881.359364800002,22.023525990000053,53074.440791520006 2025-07-15,17:18:04.000,196,11066601,127685,0,1752599883,13881.305474319997,22.016476860000694,53074.42681728 2025-07-15,17:18:05.000,196,11066551,127645,0,1752599884,13881.298738010002,21.988280340003257,53074.440791520006 2025-07-15,17:18:06.000,196,11066568,127725,0,1752599885,13881.251583839992,22.002378600001975,53074.42681728 2025-07-15,17:18:07.000,196,11066521,127925,0,1752599886,13881.204429669997,21.953034689999186,53074.46175288001 2025-07-15,17:18:08.000,196,11066571,127685,0,1752599887,13881.217902290002,21.967132949997904,53074.440791520006 2025-07-15,17:18:09.000,196,11066584,127725,0,1752599888,13881.184220739997,21.91778904000239,53074.37790744 2025-07-15,17:18:10.000,196,11066569,127725,0,1752599889,13881.143802879997,21.91073991000303,53074.370920320005 2025-07-15,17:18:11.000,196,11066596,127805,0,1752599890,13881.096648710001,21.8684451299996,53074.322010480006 2025-07-15,17:18:12.000,196,11066544,127685,0,1752599891,13881.137066570001,21.840248610002163,53074.322010480006 2025-07-15,17:18:13.000,196,11066555,127885,0,1752599892,13881.123593949997,21.80500295999809,53074.3289976 2025-07-15,17:18:14.000,196,11066536,127565,0,1752599893,13881.089912399992,21.776806440000655,53074.26611352001 2025-07-15,17:18:15.000,196,11066519,127765,0,1752599894,13881.103385019996,21.7345116600045,53074.28008776 2025-07-15,17:18:16.000,196,11066607,127845,0,1752599895,13881.157275500002,21.649922100004915,53074.301049120004 2025-07-15,17:18:17.000,196,11066548,127485,0,1752599896,13881.170748119992,21.664020360003633,53074.23816504 2025-07-15,17:18:18.000,196,11066579,127645,0,1752599897,13881.190957049992,21.62877470999956,53074.21021656 2025-07-15,17:18:19.000,196,11066636,127605,0,1752599898,13881.184220739997,21.600578190002125,53074.252139280004 2025-07-15,17:18:20.000,196,11066596,127885,0,1752599899,13881.224638599997,21.593529060002766,53074.24515216001 2025-07-15,17:18:21.000,196,11066559,127845,0,1752599900,13881.231374909992,21.558283409998694,53074.203229440005 2025-07-15,17:18:22.000,196,11066560,127685,0,1752599901,13881.217902290002,21.537136020000617,53074.22419080001 2025-07-15,17:18:23.000,196,11066529,127845,0,1752599902,13881.265056459997,21.565332539998053,53074.21021656 2025-07-15,17:18:24.000,196,11066545,127925,0,1752599903,13881.285265389997,21.50189037000382,53074.21720368 2025-07-15,17:18:25.000,196,11066593,127725,0,1752599904,13881.339155870002,21.51598863000254,53074.19624232001 2025-07-15,17:18:26.000,196,11066573,127445,0,1752599905,13881.352628489993,21.487792109997827,53074.23117792 2025-07-15,17:18:27.000,196,11066588,127845,0,1752599906,13881.359364800002,21.45959559000039,53074.203229440005 2025-07-15,17:18:28.000,196,11066538,127805,0,1752599907,13881.386310039998,21.45959559000039,53074.14733248001 2025-07-15,17:18:29.000,196,11066579,127645,0,1752599908,13881.366101109998,21.46664471999975,53074.1892552 2025-07-15,17:18:30.000,196,11066604,127645,0,1752599909,13881.379573730002,21.45254646000103,53074.21720368 2025-07-15,17:18:31.000,196,11066521,127725,0,1752599910,13881.433464209993,21.480742979998467,53074.19624232001 2025-07-15,17:18:32.000,196,11066601,127645,0,1752599911,13881.426727899998,21.45959559000039,53074.1892552 2025-07-15,17:18:33.000,196,11066646,127645,0,1752599912,13881.467145759998,21.50189037000382,53074.119384 2025-07-15,17:18:34.000,196,11066606,127565,0,1752599913,13881.460409449988,21.5230377600019,53074.133358240004 2025-07-15,17:18:35.000,196,11066595,127565,0,1752599914,13881.473882069993,21.47369384999911,53074.119384 2025-07-15,17:18:36.000,196,11066563,127805,0,1752599915,13881.446936829998,21.50893950000318,53074.16829384 2025-07-15,17:18:37.000,196,11066542,127405,0,1752599916,13881.467145759998,21.530086890001257,53074.09143552 2025-07-15,17:18:38.000,196,11066573,127845,0,1752599917,13881.547981479998,21.487792109997827,53074.12637112001 2025-07-15,17:18:39.000,196,11066574,128085,0,1752599918,13881.561454099989,21.49484124000446,53074.133358240004 2025-07-15,17:18:40.000,196,11066575,127805,0,1752599919,13881.615344579994,21.487792109997827,53074.0495128 2025-07-15,17:18:41.000,196,11066558,127925,0,1752599920,13881.574926719994,21.480742979998467,53074.04252568 2025-07-15,17:18:42.000,196,11066632,127405,0,1752599921,13881.628817199999,21.47369384999911,53073.97265448 2025-07-15,17:18:43.000,196,11066507,127645,0,1752599922,13881.608608269999,21.50893950000318,53074.0145772 2025-07-15,17:18:44.000,196,11066570,127525,0,1752599923,13881.547981479998,21.46664471999975,53073.97265448 2025-07-15,17:18:45.000,196,11066573,127725,0,1752599924,13881.561454099989,21.50189037000382,53073.937718880006 2025-07-15,17:18:46.000,196,11066600,127685,0,1752599925,13881.521036239988,21.51598863000254,53073.95868024001 2025-07-15,17:18:47.000,196,11066625,127605,0,1752599926,13881.514299929993,21.551234279999335,53073.90278328 2025-07-15,17:18:48.000,196,11066568,127685,0,1752599927,13881.521036239988,21.537136020000617,53073.937718880006 2025-07-15,17:18:49.000,196,11066553,127965,0,1752599928,13881.440200519988,21.579430800004047,53073.88182192 2025-07-15,17:18:50.000,196,11066637,127645,0,1752599929,13881.440200519988,21.530086890001257,53073.867847680005 2025-07-15,17:18:51.000,196,11066520,127845,0,1752599930,13881.386310039998,21.50189037000382,53073.83291208 2025-07-15,17:18:52.000,196,11066572,127845,0,1752599931,13881.352628489993,21.480742979998467,53073.79098936001 2025-07-15,17:18:53.000,196,11066578,127685,0,1752599932,13881.318946940002,21.47369384999911,53073.8049636 2025-07-15,17:18:54.000,196,11066621,127525,0,1752599933,13881.271792769992,21.45959559000039,53073.74207952001 2025-07-15,17:18:55.000,196,11066631,127725,0,1752599934,13881.258320150002,21.431399070002954,53073.75605376 2025-07-15,17:18:56.000,196,11066530,127405,0,1752599935,13881.211165979992,21.367956900001445,53073.68618256 2025-07-15,17:18:57.000,196,11066626,127845,0,1752599936,13881.184220739997,21.346809510003368,53073.70714392 2025-07-15,17:18:58.000,196,11066598,127645,0,1752599937,13881.177484430002,21.297465600000578,53073.67220832001 2025-07-15,17:18:59.000,196,11066579,127645,0,1752599938,13881.170748119992,21.26926908000314,53073.69316968001 2025-07-15,17:19:00.000,196,11066647,127605,0,1752599939,13881.150539189992,21.24107255999843,53073.630285600004 2025-07-15,17:19:01.000,196,11066551,127845,0,1752599940,13881.137066570001,21.184679520003556,53073.59535000001 2025-07-15,17:19:02.000,196,11066567,127565,0,1752599941,13881.116857640001,21.177630390004197,53073.59535000001 2025-07-15,17:19:03.000,196,11066573,127845,0,1752599942,13881.069703469992,21.128286480001407,53073.60932424 2025-07-15,17:19:04.000,196,11066636,127685,0,1752599943,13881.069703469992,21.09304083000461,53073.61631136 2025-07-15,17:19:05.000,196,11066533,127565,0,1752599944,13881.042758229996,21.05074605000118,53073.55342728001 2025-07-15,17:19:06.000,196,11066553,127845,0,1752599945,13881.015812990001,20.987303879999672,53073.52547880001 2025-07-15,17:19:07.000,196,11066625,127325,0,1752599946,13881.002340369996,20.9309108400048,53073.49753032 2025-07-15,17:19:08.000,196,11066561,127845,0,1752599947,13881.002340369996,20.804026500001783,53073.52547880001 2025-07-15,17:19:09.000,196,11066620,127645,0,1752599948,13880.988867749991,20.76878084999771,53073.44163336 2025-07-15,17:19:10.000,196,11066534,127765,0,1752599949,13880.941713579996,20.747633459999633,53073.46958184 2025-07-15,17:19:11.000,196,11066548,127365,0,1752599950,13880.881086789996,20.677142159998766,53073.42765912001 2025-07-15,17:19:12.000,196,11066602,127605,0,1752599951,13880.88782309999,20.59960172999854,53073.45560760001 2025-07-15,17:19:13.000,196,11066589,127365,0,1752599952,13880.81372369,20.507963039999595,53073.44163336 2025-07-15,17:19:14.000,196,11066557,127965,0,1752599953,13880.83393262,20.395176960002573,53073.44862048 2025-07-15,17:19:15.000,196,11066582,127725,0,1752599954,13880.81372369,20.374029570004495,53073.40669776001 2025-07-15,17:19:16.000,196,11066613,127565,0,1752599955,13880.739624279995,20.29648914000427,53073.38573640001 2025-07-15,17:19:17.000,196,11066556,127565,0,1752599956,13880.72615165999,20.29648914000427,53073.38573640001 2025-07-15,17:19:18.000,196,11066584,127765,0,1752599957,13880.64531593999,20.19075218999933,53073.38573640001 2025-07-15,17:19:19.000,196,11066608,127485,0,1752599958,13880.66552486999,20.162555670001893,53073.44163336 2025-07-15,17:19:20.000,196,11066578,127685,0,1752599959,13880.62510700999,20.092064370001026,53073.33682656001 2025-07-15,17:19:21.000,196,11066562,127685,0,1752599960,13880.510589739999,20.042720459998236,53073.28791672001 2025-07-15,17:19:22.000,196,11066523,127725,0,1752599961,13880.510589739999,20.00042568000208,53073.33682656001 2025-07-15,17:19:23.000,196,11066553,127565,0,1752599962,13880.497117119994,19.936983510000573,53073.21804552001 2025-07-15,17:19:24.000,196,11066551,127685,0,1752599963,13880.456699259994,19.96518002999801,53073.2809296 2025-07-15,17:19:25.000,196,11066623,127725,0,1752599964,13880.429754019999,19.96518002999801,53073.27394248 2025-07-15,17:19:26.000,196,11066574,127445,0,1752599965,13880.355654609994,19.908786990003136,53073.27394248 2025-07-15,17:19:27.000,196,11066572,127445,0,1752599966,13880.328709369998,19.887639599997783,53073.2110584 2025-07-15,17:19:28.000,196,11066539,127765,0,1752599967,13880.274818889993,19.887639599997783,53073.25996824001 2025-07-15,17:19:29.000,196,11066617,127685,0,1752599968,13880.234401029993,19.901737860003777,53073.245994000004 2025-07-15,17:19:30.000,196,11066525,127205,0,1752599969,13880.173774239993,19.908786990003136,53073.197084160005 2025-07-15,17:19:31.000,196,11066590,127165,0,1752599970,13880.106411139997,19.936983510000573,53073.19009704001 2025-07-15,17:19:32.000,196,11066616,127645,0,1752599971,13880.099674830002,19.901737860003777,53073.1761228 2025-07-15,17:19:33.000,196,11066569,127605,0,1752599972,13880.072729589992,19.972229160004645,53073.12022584001 2025-07-15,17:19:34.000,196,11066558,127925,0,1752599973,13880.012102799992,19.972229160004645,53073.08529024 2025-07-15,17:19:35.000,196,11066585,127805,0,1752599974,13879.998630180002,19.915836120002496,53073.11323872 2025-07-15,17:19:36.000,196,11066609,127405,0,1752599975,13879.971684939992,19.908786990003136,53073.127212960004 2025-07-15,17:19:37.000,196,11066598,127605,0,1752599976,13879.938003390002,19.96518002999801,53073.1761228 2025-07-15,17:19:38.000,196,11066620,127645,0,1752599977,13879.890849219992,19.986327420003363,53073.127212960004 2025-07-15,17:19:39.000,196,11066554,127685,0,1752599978,13879.830222429991,19.979278290004004,53073.18310992 2025-07-15,17:19:40.000,196,11066641,127325,0,1752599979,13879.823486119996,19.993376550002722,53073.11323872 2025-07-15,17:19:41.000,196,11066627,127805,0,1752599980,13879.749386709991,20.00042568000208,53073.05734176 2025-07-15,17:19:42.000,196,11066614,127845,0,1752599981,13879.682023609996,19.993376550002722,53073.1062516 2025-07-15,17:19:43.000,196,11066582,127565,0,1752599982,13879.69549623,20.04976959000487,53073.06432888 2025-07-15,17:19:44.000,196,11066537,127765,0,1752599983,13879.661814679996,20.07091698000295,53073.09227736001 2025-07-15,17:19:45.000,196,11066574,127645,0,1752599984,13879.58771526999,20.05681872000423,53073.08529024 2025-07-15,17:19:46.000,196,11066642,128165,0,1752599985,13879.520352169995,20.077966110002308,53073.08529024 2025-07-15,17:19:47.000,196,11066591,127685,0,1752599986,13879.50687954999,20.06386785000359,53073.06432888 2025-07-15,17:19:48.000,196,11066628,127605,0,1752599987,13879.44625275999,20.092064370001026,53073.05734176 2025-07-15,17:19:49.000,196,11066555,127725,0,1752599988,13879.36541703999,20.12731001999782,53073.0363804 2025-07-15,17:19:50.000,196,11066617,127845,0,1752599989,13879.358680729994,20.113211759999103,53073.1062516 2025-07-15,17:19:51.000,196,11066579,127565,0,1752599990,13879.318262869994,20.120260889998463,53073.06432888 2025-07-15,17:19:52.000,196,11066614,127765,0,1752599991,13879.237427149994,20.120260889998463,53073.07131600001 2025-07-15,17:19:53.000,196,11066582,127805,0,1752599992,13879.203745599989,20.155506540002534,53073.06432888 2025-07-15,17:19:54.000,196,11066592,127645,0,1752599993,13879.136382499993,20.162555670001893,53073.078303120004 2025-07-15,17:19:55.000,196,11066646,128325,0,1752599994,13879.129646189998,20.204850449998048,53073.05734176 2025-07-15,17:19:56.000,196,11066612,128045,0,1752599995,13879.102700949989,20.204850449998048,53073.06432888 2025-07-15,17:19:57.000,196,11066606,128085,0,1752599996,13879.095964639993,20.19075218999933,53073.00843192 2025-07-15,17:19:58.000,196,11066607,128005,0,1752599997,13879.055546779993,20.254194360000838,53073.00144480001 2025-07-15,17:19:59.000,196,11066540,127645,0,1752599998,13878.981447370003,20.282390879998275,53073.02240616001 2025-07-15,17:20:00.000,196,11066561,128045,0,1752599999,13878.954502129993,20.352882179999142,53073.0363804 2025-07-15,17:20:01.000,196,11066638,127845,0,1752600000,13878.907347959997,20.36698043999786,53072.980483440006 2025-07-15,17:20:02.000,196,11066602,127885,0,1752600001,13878.893875339993,20.395176960002573,53073.00144480001 2025-07-15,17:20:03.000,196,11066571,127805,0,1752600002,13878.873666409992,20.451570000004722,53073.00144480001 2025-07-15,17:20:04.000,196,11066672,128045,0,1752600003,13878.880402720002,20.4727173900028,53072.97349632001 2025-07-15,17:20:05.000,196,11066615,128165,0,1752600004,13878.826512239997,20.486815650001517,53072.959522080004 2025-07-15,17:20:06.000,196,11066640,128165,0,1752600005,13878.806303309997,20.529110429997672,53072.98747056 2025-07-15,17:20:07.000,196,11066564,128165,0,1752600006,13878.738940210002,20.59255259999918,53072.931573600006 2025-07-15,17:20:08.000,196,11066520,128045,0,1752600007,13878.718731280002,20.64189651000197,53072.94554784 2025-07-15,17:20:09.000,196,11066626,128165,0,1752600008,13878.732203899992,20.613699990004534,53072.95253496001 2025-07-15,17:20:10.000,196,11066662,128085,0,1752600009,13878.698522350001,20.670093029999407,53072.90362512001 2025-07-15,17:20:11.000,196,11066651,128245,0,1752600010,13878.705258659997,20.719436940002197,53072.910612240004 2025-07-15,17:20:12.000,196,11066597,128125,0,1752600011,13878.664840799996,20.782879110003705,53072.88266376001 2025-07-15,17:20:13.000,196,11066576,128405,0,1752600012,13878.651368179992,20.81107563000114,53072.861702400005 2025-07-15,17:20:14.000,196,11066598,128325,0,1752600013,13878.584005079996,20.86041954000393,53072.86868952 2025-07-15,17:20:15.000,196,11066588,127965,0,1752600014,13878.624422939996,20.909763449999446,53072.78484408001 2025-07-15,17:20:16.000,196,11066651,128125,0,1752600015,13878.584005079996,20.937959970004158,53072.8267668 2025-07-15,17:20:17.000,196,11066646,127965,0,1752600016,13878.563796149996,20.980254750000313,53072.79881832 2025-07-15,17:20:18.000,196,11066630,128125,0,1752600017,13878.55705984,20.9309108400048,53072.81977968 2025-07-15,17:20:19.000,196,11066595,128325,0,1752600018,13878.530114599991,21.015500400004385,53072.78484408001 2025-07-15,17:20:20.000,196,11066577,128165,0,1752600019,13878.503169359996,21.04369692000182,53072.80580544001 2025-07-15,17:20:21.000,196,11066616,128125,0,1752600020,13878.43580626,21.071893439999258,53072.81977968 2025-07-15,17:20:22.000,196,11066571,128125,0,1752600021,13878.45601519,21.135335610000766,53072.80580544001 2025-07-15,17:20:23.000,196,11066545,128045,0,1752600022,13878.46948780999,21.184679520003556,53072.8267668 2025-07-15,17:20:24.000,196,11066611,128285,0,1752600023,13878.442542569996,21.21992517000035,53072.84074104 2025-07-15,17:20:25.000,196,11066614,128085,0,1752600024,13878.41559733,21.28336734000186,53072.861702400005 2025-07-15,17:20:26.000,196,11066579,128325,0,1752600025,13878.37517947,21.318612989998655,53072.88266376001 2025-07-15,17:20:27.000,196,11066658,128005,0,1752600026,13878.33476161,21.346809510003368,53072.86868952 2025-07-15,17:20:28.000,196,11066536,128325,0,1752600027,13878.260662199995,21.417300810004235,53072.84074104 2025-07-15,17:20:29.000,196,11066578,128125,0,1752600028,13878.1932991,21.417300810004235,53072.8267668 2025-07-15,17:20:30.000,196,11066586,128165,0,1752600029,13878.1932991,21.46664471999975,53072.861702400005 2025-07-15,17:20:31.000,196,11066570,128005,0,1752600030,13878.098990759994,21.530086890001257,53072.81977968 2025-07-15,17:20:32.000,196,11066561,127725,0,1752600031,13878.072045519999,21.572381670004688,53072.8267668 2025-07-15,17:20:33.000,196,11066559,128085,0,1752600032,13878.06530920999,21.607627320001484,53072.88266376001 2025-07-15,17:20:34.000,196,11066601,128485,0,1752600033,13877.991209799999,21.706315139999788,53072.88965088 2025-07-15,17:20:35.000,196,11066614,128245,0,1752600034,13877.923846699989,21.74156079000386,53072.861702400005 2025-07-15,17:20:36.000,196,11066556,127845,0,1752600035,13877.917110389993,21.783855570000014,53072.85471528001 2025-07-15,17:20:37.000,196,11066525,128165,0,1752600036,13877.876692529993,21.790904699999373,53072.83375392001 2025-07-15,17:20:38.000,196,11066558,128245,0,1752600037,13877.836274669993,21.91073991000303,53072.85471528001 2025-07-15,17:20:39.000,196,11066561,127845,0,1752600038,13877.809329429998,22.04467337999813,53072.861702400005 2025-07-15,17:20:40.000,196,11066578,128165,0,1752600039,13877.755438949993,22.079919030002202,53072.88266376001 2025-07-15,17:20:41.000,196,11066526,127765,0,1752600040,13877.735230019993,22.10106642000028,53072.896638 2025-07-15,17:20:42.000,196,11066561,128205,0,1752600041,13877.715021089993,22.129262939997716,53072.812792560006 2025-07-15,17:20:43.000,196,11066553,128245,0,1752600042,13877.701548470002,22.192705109999224,53072.84772816 2025-07-15,17:20:44.000,196,11066609,128205,0,1752600043,13877.708284779997,22.185655979999865,53072.88266376001 2025-07-15,17:20:45.000,196,11066530,128125,0,1752600044,13877.647657989997,22.199754239998583,53072.80580544001 2025-07-15,17:20:46.000,196,11066543,128085,0,1752600045,13877.627449059997,22.234999890002655,53072.81977968 2025-07-15,17:20:47.000,196,11066528,128285,0,1752600046,13877.593767509992,22.26319641000009,53072.77086984 2025-07-15,17:20:48.000,196,11066527,128205,0,1752600047,13877.607240129997,22.28434379999817,53072.763882720006 2025-07-15,17:20:49.000,196,11066601,128005,0,1752600048,13877.587031199997,22.298442060004163,53072.73593424001 2025-07-15,17:20:50.000,196,11066579,128125,0,1752600049,13877.526404409997,22.33368771000096,53072.80580544001 2025-07-15,17:20:51.000,196,11066588,128085,0,1752600050,13877.539877030002,22.361884229998395,53072.77785696 2025-07-15,17:20:52.000,196,11066502,128085,0,1752600051,13877.519668100002,22.361884229998395,53072.812792560006 2025-07-15,17:20:53.000,196,11066569,128325,0,1752600052,13877.539877030002,22.37598249000439,53072.79881832 2025-07-15,17:20:54.000,196,11066636,128005,0,1752600053,13877.492722859992,22.411228140001185,53072.79881832 2025-07-15,17:20:55.000,196,11066531,128125,0,1752600054,13877.465777619997,22.397129880002467,53072.77785696 2025-07-15,17:20:56.000,196,11066540,127965,0,1752600055,13877.438832380001,22.411228140001185,53072.742921360004 2025-07-15,17:20:57.000,196,11066494,128085,0,1752600056,13877.398414520001,22.44647378999798,53072.742921360004 2025-07-15,17:20:58.000,196,11066561,128005,0,1752600057,13877.29736987,22.474670310002693,53072.742921360004 2025-07-15,17:20:59.000,196,11066615,128405,0,1752600058,13877.25695201,22.48876857000141,53072.72196 2025-07-15,17:21:00.000,196,11066558,128165,0,1752600059,13877.19632522,22.524014219998207,53072.70798576 2025-07-15,17:21:01.000,196,11066596,128045,0,1752600060,13877.18958890999,22.54516161000356,53072.70798576 2025-07-15,17:21:02.000,196,11066592,128125,0,1752600061,13877.10875318999,22.566309000001638,53072.67305016 2025-07-15,17:21:03.000,196,11066559,127765,0,1752600062,13877.04812639999,22.580407260000356,53072.68003728 2025-07-15,17:21:04.000,196,11066654,128085,0,1752600063,13877.01444485,22.615652910004428,53072.65907592 2025-07-15,17:21:05.000,196,11066600,128125,0,1752600064,13876.98749960999,22.657947690000583,53072.61715320001 2025-07-15,17:21:06.000,196,11066563,128205,0,1752600065,13876.95381806,22.6720459499993,53072.596191840006 2025-07-15,17:21:07.000,196,11066600,128565,0,1752600066,13876.920136509994,22.72843899000145,53072.61016608 2025-07-15,17:21:08.000,196,11066590,127885,0,1752600067,13876.920136509994,22.693193340004655,53072.596191840006 2025-07-15,17:21:09.000,196,11066604,128325,0,1752600068,13876.84603709999,22.763684639998246,53072.63112744 2025-07-15,17:21:10.000,196,11066613,128165,0,1752600069,13876.778673999994,22.77073377000488,53072.61016608 2025-07-15,17:21:11.000,196,11066556,128005,0,1752600070,13876.758465069994,22.834175939999113,53072.58920472001 2025-07-15,17:21:12.000,196,11066495,128125,0,1752600071,13876.697838279993,22.805979420001677,53072.55426912 2025-07-15,17:21:13.000,196,11066520,128485,0,1752600072,13876.664156729988,22.834175939999113,53072.526320640005 2025-07-15,17:21:14.000,196,11066555,127965,0,1752600073,13876.643947799988,22.869421590003185,53072.50535928 2025-07-15,17:21:15.000,196,11066619,127725,0,1752600074,13876.664156729988,22.91171636999934,53072.456449440004 2025-07-15,17:21:16.000,196,11066602,128325,0,1752600075,13876.610266249998,22.91171636999934,53072.44946232001 2025-07-15,17:21:17.000,196,11066603,128245,0,1752600076,13876.603529939988,22.89761811000062,53072.456449440004 2025-07-15,17:21:18.000,196,11066537,128205,0,1752600077,13876.590057319998,22.90466723999998,53072.36561688 2025-07-15,17:21:19.000,196,11066608,128205,0,1752600078,13876.556375769993,22.96106028000213,53072.39356536 2025-07-15,17:21:20.000,196,11066608,128005,0,1752600079,13876.583321009988,22.96810941000149,53072.38657824 2025-07-15,17:21:21.000,196,11066590,128165,0,1752600080,13876.556375769993,22.975158540000848,53072.32369416 2025-07-15,17:21:22.000,196,11066632,127845,0,1752600081,13876.522694220002,22.96810941000149,53072.30273280001 2025-07-15,17:21:23.000,196,11066577,128325,0,1752600082,13876.468803739997,22.996305929998925,53072.288758560004 2025-07-15,17:21:24.000,196,11066641,128085,0,1752600083,13876.509221599998,23.010404189997644,53072.2677972 2025-07-15,17:21:25.000,196,11066567,128005,0,1752600084,13876.536166839993,23.031551580002997,53072.23286160001 2025-07-15,17:21:26.000,196,11066605,128125,0,1752600085,13876.502485290002,23.116141140002583,53072.260810080006 2025-07-15,17:21:27.000,196,11066542,128085,0,1752600086,13876.502485290002,23.116141140002583,53072.16997752 2025-07-15,17:21:28.000,196,11066533,128205,0,1752600087,13876.495748979993,23.17958331000409,53072.18395176001 2025-07-15,17:21:29.000,196,11066614,127965,0,1752600088,13876.482276360002,23.214828960000887,53072.17696464 2025-07-15,17:21:30.000,196,11066559,128205,0,1752600089,13876.536166839993,23.235976349998964,53072.15600328 2025-07-15,17:21:31.000,196,11066556,128325,0,1752600090,13876.515957909993,23.264172870003677,53072.13504192001 2025-07-15,17:21:32.000,196,11066622,128165,0,1752600091,13876.489012669997,23.285320260001754,53072.06517072001 2025-07-15,17:21:33.000,196,11066550,127765,0,1752600092,13876.502485290002,23.341713300003903,53072.07914496 2025-07-15,17:21:34.000,196,11066590,127885,0,1752600093,13876.502485290002,23.391057209999417,53072.11408056001 2025-07-15,17:21:35.000,196,11066583,128165,0,1752600094,13876.455331119992,23.405155469998135,53072.06517072001 2025-07-15,17:21:36.000,196,11066564,128085,0,1752600095,13876.542903150003,23.454499380000925,53072.00927376 2025-07-15,17:21:37.000,196,11066605,128165,0,1752600096,13876.576584699993,23.53203981000115,53072.00228664 2025-07-15,17:21:38.000,196,11066554,128085,0,1752600097,13876.569848389998,23.510892420003074,53072.00927376 2025-07-15,17:21:39.000,196,11066591,128125,0,1752600098,13876.596793629993,23.574334590004582,53072.00927376 2025-07-15,17:21:40.000,196,11066544,127805,0,1752600099,13876.610266249998,23.616629370000737,53072.03023512 2025-07-15,17:21:41.000,196,11066598,127685,0,1752600100,13876.643947799988,23.658924150004168,53072.01626088001 2025-07-15,17:21:42.000,196,11066624,127885,0,1752600101,13876.684365659989,23.680071540002245,53072.023248000005 2025-07-15,17:21:43.000,196,11066596,128085,0,1752600102,13876.657420419993,23.694169800000964,53072.03023512 2025-07-15,17:21:44.000,196,11066596,127845,0,1752600103,13876.697838279993,23.71531718999904,53071.96735104001 2025-07-15,17:21:45.000,196,11066605,128005,0,1752600104,13876.684365659989,23.736464580004395,53071.953376800004 2025-07-15,17:21:46.000,196,11066591,128005,0,1752600105,13876.718047209994,23.76466110000183,53071.925428320006 2025-07-15,17:21:47.000,196,11066647,127845,0,1752600106,13876.724783519989,23.82810327000334,53071.8835056 2025-07-15,17:21:48.000,196,11066560,127965,0,1752600107,13876.724783519989,23.877447179998853,53071.96036392 2025-07-15,17:21:49.000,196,11066614,127965,0,1752600108,13876.711310899998,23.849250660001417,53071.93241544 2025-07-15,17:21:50.000,196,11066620,128085,0,1752600109,13876.704574589989,23.905643700003566,53071.82760864001 2025-07-15,17:21:51.000,196,11066621,127845,0,1752600110,13876.697838279993,23.969085869997798,53071.83459576 2025-07-15,17:21:52.000,196,11066546,128005,0,1752600111,13876.684365659989,24.025478909999947,53071.83459576 2025-07-15,17:21:53.000,196,11066536,127965,0,1752600112,13876.697838279993,24.081871950002096,53071.79267304 2025-07-15,17:21:54.000,196,11066548,127805,0,1752600113,13876.731519829998,24.117117599998892,53071.806647280006 2025-07-15,17:21:55.000,196,11066558,128085,0,1752600114,13876.724783519989,24.18760889999976,53071.79966016001 2025-07-15,17:21:56.000,196,11066631,128085,0,1752600115,13876.744992449989,24.258100200000627,53071.785685920004 2025-07-15,17:21:57.000,196,11066645,128285,0,1752600116,13876.711310899998,24.342689760000212,53071.75075032001 2025-07-15,17:21:58.000,196,11066591,128165,0,1752600117,13876.691101969998,24.384984540003643,53071.8136344 2025-07-15,17:21:59.000,196,11066523,128165,0,1752600118,13876.731519829998,24.427279319999798,53071.76472456 2025-07-15,17:22:00.000,196,11066564,128045,0,1752600119,13876.664156729988,24.490721490001306,53071.757737440006 2025-07-15,17:22:01.000,196,11066619,128045,0,1752600120,13876.617002559993,24.533016270004737,53071.76472456 2025-07-15,17:22:02.000,196,11066619,127965,0,1752600121,13876.610266249998,24.568261920001532,53071.75075032001 2025-07-15,17:22:03.000,196,11066573,128205,0,1752600122,13876.583321009988,24.617605830004322,53071.72978896001 2025-07-15,17:22:04.000,196,11066579,128005,0,1752600123,13876.569848389998,24.659900610000477,53071.757737440006 2025-07-15,17:22:05.000,196,11066603,128165,0,1752600124,13876.542903150003,24.709244520003267,53071.736776080004 2025-07-15,17:22:06.000,196,11066533,128405,0,1752600125,13876.536166839993,24.744490170000063,53071.72280184 2025-07-15,17:22:07.000,196,11066631,128165,0,1752600126,13876.529430529998,24.800883210002212,53071.71581472 2025-07-15,17:22:08.000,196,11066564,128005,0,1752600127,13876.495748979993,24.82203060000029,53071.736776080004 2025-07-15,17:22:09.000,196,11066623,128045,0,1752600128,13876.482276360002,24.82203060000029,53071.72978896001 2025-07-15,17:22:10.000,196,11066550,128125,0,1752600129,13876.455331119992,24.87137451000308,53071.75075032001 2025-07-15,17:22:11.000,196,11066527,128165,0,1752600130,13876.448594809997,24.906620159999875,53071.69485336 2025-07-15,17:22:12.000,196,11066596,128125,0,1752600131,13876.462067430002,24.927767549997952,53071.68087912001 2025-07-15,17:22:13.000,196,11066580,128365,0,1752600132,13876.495748979993,24.970062330001383,53071.687866240005 2025-07-15,17:22:14.000,196,11066614,128005,0,1752600133,13876.475540049993,24.955964070002665,53071.65293064 2025-07-15,17:22:15.000,196,11066605,128005,0,1752600134,13876.522694220002,24.99825884999882,53071.68087912001 2025-07-15,17:22:16.000,196,11066581,128005,0,1752600135,13876.482276360002,24.977111460000742,53071.66690488 2025-07-15,17:22:17.000,196,11066625,128165,0,1752600136,13876.475540049993,24.977111460000742,53071.72978896001 2025-07-15,17:22:18.000,196,11066529,127885,0,1752600137,13876.542903150003,25.04055363000225,53071.72280184 2025-07-15,17:22:19.000,196,11066590,127845,0,1752600138,13876.522694220002,25.04055363000225,53071.72280184 2025-07-15,17:22:20.000,196,11066608,128125,0,1752600139,13876.583321009988,25.03350450000289,53071.7437632 2025-07-15,17:22:21.000,196,11066570,128125,0,1752600140,13876.630475179998,25.03350450000289,53071.736776080004 2025-07-15,17:22:22.000,196,11066618,127645,0,1752600141,13876.664156729988,25.03350450000289,53071.77869880001 2025-07-15,17:22:23.000,196,11066606,128125,0,1752600142,13876.670893039998,25.04760276000161,53071.77869880001 2025-07-15,17:22:24.000,196,11066617,128085,0,1752600143,13876.711310899998,25.05465189000097,53071.855557120005 2025-07-15,17:22:25.000,196,11066573,127725,0,1752600144,13876.684365659989,25.04055363000225,53071.77171168 2025-07-15,17:22:26.000,196,11066620,127965,0,1752600145,13876.744992449989,25.04055363000225,53071.82760864001 2025-07-15,17:22:27.000,196,11066645,127885,0,1752600146,13876.771937689999,25.075799279999046,53071.82760864001 2025-07-15,17:22:28.000,196,11066614,128005,0,1752600147,13876.86624602999,25.019406240004173,53071.86953136 2025-07-15,17:22:29.000,196,11066559,128045,0,1752600148,13876.859509719994,25.012357110004814,53071.82062152 2025-07-15,17:22:30.000,196,11066590,127325,0,1752600149,13876.872982339999,25.019406240004173,53071.79267304 2025-07-15,17:22:31.000,196,11066593,127965,0,1752600150,13876.88645495999,24.99120971999946,53071.84158288 2025-07-15,17:22:32.000,196,11066601,127965,0,1752600151,13876.920136509994,24.955964070002665,53071.87651848001 2025-07-15,17:22:33.000,196,11066577,127445,0,1752600152,13876.9134002,24.99120971999946,53071.84857000001 2025-07-15,17:22:34.000,196,11066602,127565,0,1752600153,13876.94708174999,24.906620159999875,53071.925428320006 2025-07-15,17:22:35.000,196,11066602,127845,0,1752600154,13876.960554369994,24.963013200002024,53071.91844120001 2025-07-15,17:22:36.000,196,11066612,127445,0,1752600155,13876.98749960999,24.87842364000244,53071.925428320006 2025-07-15,17:22:37.000,196,11066613,127725,0,1752600156,13876.980763299995,24.892521900001157,53071.91844120001 2025-07-15,17:22:38.000,196,11066570,128165,0,1752600157,13877.02791746999,24.836128859999008,53072.01626088001 2025-07-15,17:22:39.000,196,11066559,128125,0,1752600158,13877.041390089995,24.843177989998367,53072.0581836 2025-07-15,17:22:40.000,196,11066612,127565,0,1752600159,13877.061599019995,24.779735820004134,53072.04420936001 2025-07-15,17:22:41.000,196,11066582,127565,0,1752600160,13877.08854425999,24.737441040000704,53072.08613208001 2025-07-15,17:22:42.000,196,11066571,127485,0,1752600161,13877.03465378,24.659900610000477,53072.121067680004 2025-07-15,17:22:43.000,196,11066608,127565,0,1752600162,13877.07507164,24.652851480001118,53072.10010632 2025-07-15,17:22:44.000,196,11066599,127885,0,1752600163,13877.12896211999,24.673998869999195,53072.18395176001 2025-07-15,17:22:45.000,196,11066566,127485,0,1752600164,13877.13569843,24.63170409000304,53072.16997752 2025-07-15,17:22:46.000,196,11066584,127445,0,1752600165,13877.18958890999,24.610556699997687,53072.16299040001 2025-07-15,17:22:47.000,196,11066634,127805,0,1752600166,13877.243479389996,24.59645843999897,53072.16299040001 2025-07-15,17:22:48.000,196,11066640,127525,0,1752600167,13877.324315109996,24.63170409000304,53072.20491312 2025-07-15,17:22:49.000,196,11066594,127565,0,1752600168,13877.378205590001,24.63170409000304,53072.24683584 2025-07-15,17:22:50.000,196,11066644,127725,0,1752600169,13877.411887139991,24.57531105000089,53072.30273280001 2025-07-15,17:22:51.000,196,11066637,127365,0,1752600170,13877.479250240001,24.610556699997687,53072.309719920006 2025-07-15,17:22:52.000,196,11066593,127445,0,1752600171,13877.593767509992,24.603507569998328,53072.33068128001 2025-07-15,17:22:53.000,196,11066601,128485,0,1752600172,13877.580294890002,24.709244520003267,53072.456449440004 2025-07-15,17:22:54.000,196,11066603,127805,0,1752600173,13877.667866919997,24.723342780001985,53072.43548808 2025-07-15,17:22:55.000,196,11066654,127685,0,1752600174,13877.688075849997,24.69514626000455,53072.46343656 2025-07-15,17:22:56.000,196,11066561,127845,0,1752600175,13877.755438949993,24.744490170000063,53072.51933352001 2025-07-15,17:22:57.000,196,11066544,127485,0,1752600176,13877.748702639998,24.744490170000063,53072.51933352001 2025-07-15,17:22:58.000,196,11066539,127565,0,1752600177,13877.809329429998,24.772686690004775,53072.60317896 2025-07-15,17:22:59.000,196,11066560,127685,0,1752600178,13877.843010979988,24.81498147000093,53072.645101680006 2025-07-15,17:23:00.000,196,11066610,127485,0,1752600179,13877.856483599993,24.850227119997726,53072.694011520005 2025-07-15,17:23:01.000,196,11066625,127565,0,1752600180,13877.883428839988,24.87137451000308,53072.70099864 2025-07-15,17:23:02.000,196,11066646,127565,0,1752600181,13877.923846699989,24.899571030000516,53072.73593424001 2025-07-15,17:23:03.000,196,11066580,127565,0,1752600182,13877.997946109994,24.963013200002024,53072.75689560001 2025-07-15,17:23:04.000,196,11066601,127645,0,1752600183,13878.018155039994,24.99825884999882,53072.74990848 2025-07-15,17:23:05.000,196,11066646,127525,0,1752600184,13878.038363969994,25.04055363000225,53072.74990848 2025-07-15,17:23:06.000,196,11066534,127445,0,1752600185,13878.098990759994,25.082848409998405,53072.74990848 2025-07-15,17:23:07.000,196,11066515,127725,0,1752600186,13878.13267231,25.125143190001836,53072.83375392001 2025-07-15,17:23:08.000,196,11066599,127685,0,1752600187,13878.21350803,25.146290579999913,53072.92458648001 2025-07-15,17:23:09.000,196,11066556,127325,0,1752600188,13878.22698064999,25.174487100004626,53072.90362512001 2025-07-15,17:23:10.000,196,11066597,127645,0,1752600189,13878.301080059995,25.181536230003985,53072.91759936 2025-07-15,17:23:11.000,196,11066590,127445,0,1752600190,13878.31455268,25.252027530004852,53072.980483440006 2025-07-15,17:23:12.000,196,11066619,127725,0,1752600191,13878.402124709995,25.252027530004852,53072.980483440006 2025-07-15,17:23:13.000,196,11066570,127725,0,1752600192,13878.422333639995,25.25907666000421,53073.02240616001 2025-07-15,17:23:14.000,196,11066582,127485,0,1752600193,13878.44927887999,25.244978399998217,53073.00843192 2025-07-15,17:23:15.000,196,11066631,127845,0,1752600194,13878.53685091,25.301371440000366,53073.05734176 2025-07-15,17:23:16.000,196,11066576,127885,0,1752600195,13878.617686630001,25.315469699999085,53073.09227736001 2025-07-15,17:23:17.000,196,11066603,127645,0,1752600196,13878.651368179992,25.301371440000366,53073.127212960004 2025-07-15,17:23:18.000,196,11066584,127725,0,1752600197,13878.658104490001,25.385960999999952,53073.16913568001 2025-07-15,17:23:19.000,196,11066593,127605,0,1752600198,13878.685049729997,25.385960999999952,53073.2110584 2025-07-15,17:23:20.000,196,11066622,127685,0,1752600199,13878.705258659997,25.435304910002742,53073.23201976 2025-07-15,17:23:21.000,196,11066605,127605,0,1752600200,13878.711994969992,25.45645230000082,53073.23900688001 2025-07-15,17:23:22.000,196,11066593,127365,0,1752600201,13878.759149140002,25.49169795000489,53073.23201976 2025-07-15,17:23:23.000,196,11066628,127365,0,1752600202,13878.725467589997,25.470550559999538,53073.30887808001 2025-07-15,17:23:24.000,196,11066635,127405,0,1752600203,13878.765885449997,25.49874708000425,53073.315865200006 2025-07-15,17:23:25.000,196,11066569,127685,0,1752600204,13878.833248549992,25.484648819998256,53073.3508008 2025-07-15,17:23:26.000,196,11066568,127805,0,1752600205,13878.786094379997,25.45645230000082,53073.34381368 2025-07-15,17:23:27.000,196,11066630,127485,0,1752600206,13878.846721169997,25.49874708000425,53073.32983944 2025-07-15,17:23:28.000,196,11066589,127725,0,1752600207,13878.893875339993,25.51284534000297,53073.39971064 2025-07-15,17:23:29.000,196,11066539,127805,0,1752600208,13878.900611650002,25.50579621000361,53073.42765912001 2025-07-15,17:23:30.000,196,11066607,127645,0,1752600209,13878.880402720002,25.49169795000489,53073.420672 2025-07-15,17:23:31.000,196,11066599,127645,0,1752600210,13878.866930099997,25.477599689998897,53073.420672 2025-07-15,17:23:32.000,196,11066633,127565,0,1752600211,13878.873666409992,25.46350143000018,53073.46958184 2025-07-15,17:23:33.000,196,11066635,127245,0,1752600212,13878.900611650002,25.4423540400021,53073.462594720004 2025-07-15,17:23:34.000,196,11066565,128005,0,1752600213,13878.914084269993,25.39301012999931,53073.483556080006 2025-07-15,17:23:35.000,196,11066572,128125,0,1752600214,13878.887139029997,25.301371440000366,53073.4905432 2025-07-15,17:23:36.000,196,11066609,127525,0,1752600215,13878.961238440002,25.301371440000366,53073.52547880001 2025-07-15,17:23:37.000,196,11066636,127565,0,1752600216,13878.900611650002,25.26612579000357,53073.52547880001 2025-07-15,17:23:38.000,196,11066529,127605,0,1752600217,13878.920820580002,25.25907666000421,53073.54644016 2025-07-15,17:23:39.000,196,11066597,127605,0,1752600218,13878.907347959997,25.22383101000014,53073.56740152 2025-07-15,17:23:40.000,196,11066588,127565,0,1752600219,13878.900611650002,25.26612579000357,53073.581375760004 2025-07-15,17:23:41.000,196,11066587,127565,0,1752600220,13878.860193790002,25.21678188000078,53073.56740152 2025-07-15,17:23:42.000,196,11066600,127965,0,1752600221,13878.900611650002,25.22383101000014,53073.602337120006 2025-07-15,17:23:43.000,196,11066533,127685,0,1752600222,13878.927556889998,25.202683620002063,53073.5604144 2025-07-15,17:23:44.000,196,11066571,127685,0,1752600223,13878.893875339993,25.252027530004852,53073.53945304 2025-07-15,17:23:45.000,196,11066592,127605,0,1752600224,13878.866930099997,25.26612579000357,53073.57438864001 2025-07-15,17:23:46.000,196,11066566,127525,0,1752600225,13878.907347959997,25.25907666000421,53073.59535000001 2025-07-15,17:23:47.000,196,11066612,127645,0,1752600226,13878.866930099997,25.287273180001648,53073.55342728001 2025-07-15,17:23:48.000,196,11066589,128005,0,1752600227,13878.907347959997,25.25907666000421,53073.61631136 2025-07-15,17:23:49.000,196,11066534,127645,0,1752600228,13878.846721169997,25.2308801399995,53073.58836288 2025-07-15,17:23:50.000,196,11066558,127525,0,1752600229,13878.799567000002,25.21678188000078,53073.54644016 2025-07-15,17:23:51.000,196,11066632,127525,0,1752600230,13878.779358070002,25.21678188000078,53073.54644016 2025-07-15,17:23:52.000,196,11066613,127685,0,1752600231,13878.738940210002,25.195634490002703,53073.56740152 2025-07-15,17:23:53.000,196,11066583,127485,0,1752600232,13878.765885449997,25.153339709999273,53073.52547880001 2025-07-15,17:23:54.000,196,11066567,127685,0,1752600233,13878.725467589997,25.153339709999273,53073.5604144 2025-07-15,17:23:55.000,196,11066577,127645,0,1752600234,13878.725467589997,25.111044930003118,53073.52547880001 2025-07-15,17:23:56.000,196,11066618,127645,0,1752600235,13878.718731280002,25.05465189000097,53073.57438864001 2025-07-15,17:23:57.000,196,11066565,127765,0,1752600236,13878.711994969992,25.061701020000328,53073.59535000001 2025-07-15,17:23:58.000,196,11066543,127525,0,1752600237,13878.732203899992,24.9841605900001,53073.602337120006 2025-07-15,17:23:59.000,196,11066591,127565,0,1752600238,13878.705258659997,24.955964070002665,53073.56740152 2025-07-15,17:24:00.000,196,11066616,127765,0,1752600239,13878.671577109992,24.920718419998593,53073.57438864001 2025-07-15,17:24:01.000,196,11066557,127725,0,1752600240,13878.651368179992,24.86432538000372,53073.532465920005 2025-07-15,17:24:02.000,196,11066597,127685,0,1752600241,13878.624422939996,24.793834080002853,53073.53945304 2025-07-15,17:24:03.000,196,11066597,127765,0,1752600242,13878.617686630001,24.82203060000029,53073.54644016 2025-07-15,17:24:04.000,196,11066581,127805,0,1752600243,13878.590741389991,24.779735820004134,53073.53945304 2025-07-15,17:24:05.000,196,11066651,127725,0,1752600244,13878.570532459991,24.786784950003494,53073.483556080006 2025-07-15,17:24:06.000,196,11066597,127485,0,1752600245,13878.543587219996,24.76563755999814,53073.51150456 2025-07-15,17:24:07.000,196,11066629,127685,0,1752600246,13878.509905669991,24.76563755999814,53073.44862048 2025-07-15,17:24:08.000,196,11066611,127605,0,1752600247,13878.51664198,24.76563755999814,53073.40669776001 2025-07-15,17:24:09.000,196,11066643,127605,0,1752600248,13878.48969673999,24.76563755999814,53073.33682656001 2025-07-15,17:24:10.000,196,11066624,127485,0,1752600249,13878.44927887999,24.723342780001985,53073.38573640001 2025-07-15,17:24:12.000,196,11066574,127725,0,1752600251,13878.33476161,24.69514626000455,53073.30887808001 2025-07-15,17:24:13.000,196,11066535,127605,0,1752600252,13878.280871129995,24.64580235000176,53073.32983944 2025-07-15,17:24:14.000,196,11066529,127845,0,1752600253,13878.20677171999,24.58940930999961,53073.25298112 2025-07-15,17:24:15.000,196,11066671,127485,0,1752600254,13878.12593599999,24.568261920001532,53073.19009704001 2025-07-15,17:24:16.000,196,11066629,127525,0,1752600255,13878.06530920999,24.490721490001306,53073.23900688001 2025-07-15,17:24:17.000,196,11066563,127685,0,1752600256,13877.971000869999,24.39908280000236,53073.13420008 2025-07-15,17:24:18.000,196,11066582,127605,0,1752600257,13877.890165149998,24.342689760000212,53073.1062516 2025-07-15,17:24:19.000,196,11066526,127405,0,1752600258,13877.809329429998,24.265149329999986,53073.07131600001 2025-07-15,17:24:20.000,196,11066609,127605,0,1752600259,13877.768911569998,24.17351064000104,53073.06432888 2025-07-15,17:24:21.000,196,11066540,127405,0,1752600260,13877.688075849997,24.145314120003604,53073.04336752 2025-07-15,17:24:22.000,196,11066577,127725,0,1752600261,13877.627449059997,24.067773690003378,53073.01541904 2025-07-15,17:24:23.000,196,11066515,127485,0,1752600262,13877.566822269997,24.00433152000187,53072.94554784 2025-07-15,17:24:24.000,196,11066611,127645,0,1752600263,13877.465777619997,23.969085869997798,53072.91759936 2025-07-15,17:24:25.000,196,11066570,127325,0,1752600264,13877.485986549997,23.884496309998212,53072.88965088 2025-07-15,17:24:26.000,196,11066572,127645,0,1752600265,13877.391678209991,23.849250660001417,53072.84772816 2025-07-15,17:24:27.000,196,11066586,127485,0,1752600266,13877.324315109996,23.842201530002058,53072.8267668 2025-07-15,17:24:28.000,196,11066595,127925,0,1752600267,13877.3175788,23.81400501000462,53072.791831200004 2025-07-15,17:24:29.000,196,11066545,127605,0,1752600268,13877.324315109996,23.757611970002472,53072.74990848 2025-07-15,17:24:30.000,196,11066621,127925,0,1752600269,13877.29736987,23.708268059999682,53072.66606304001 2025-07-15,17:24:31.000,196,11066577,127845,0,1752600270,13877.23674308,23.665973280003527,53072.70099864 2025-07-15,17:24:32.000,196,11066601,127685,0,1752600271,13877.23674308,23.623678500000096,53072.624140320004 2025-07-15,17:24:33.000,196,11066604,127605,0,1752600272,13877.20979783999,23.60253111000202,53072.624140320004 2025-07-15,17:24:34.000,196,11066581,127485,0,1752600273,13877.17611629,23.496794160004356,53072.58920472001 2025-07-15,17:24:35.000,196,11066618,127845,0,1752600274,13877.19632522,23.433351990002848,53072.54728200001 2025-07-15,17:24:36.000,196,11066527,127805,0,1752600275,13877.182852599995,23.391057209999417,53072.56824336001 2025-07-15,17:24:37.000,196,11066638,127405,0,1752600276,13877.142434739995,23.31351677999919,53072.49837216001 2025-07-15,17:24:38.000,196,11066591,127645,0,1752600277,13877.08854425999,23.278271130002395,53072.47042368001 2025-07-15,17:24:39.000,196,11066575,127725,0,1752600278,13877.06833532999,23.214828960000887,53072.4424752 2025-07-15,17:24:40.000,196,11066646,127485,0,1752600279,13876.97402699,23.123190270001942,53072.358629760005 2025-07-15,17:24:41.000,196,11066598,127685,0,1752600280,13876.96729067999,23.102042880003864,53072.30273280001 2025-07-15,17:24:42.000,196,11066624,127685,0,1752600281,13876.92687281999,23.038600710002356,53072.260810080006 2025-07-15,17:24:43.000,196,11066530,127805,0,1752600282,13876.92687281999,22.996305929998925,53072.22587448 2025-07-15,17:24:44.000,196,11066610,127565,0,1752600283,13876.88645495999,23.003355059998285,53072.21888736 2025-07-15,17:24:45.000,196,11066572,127485,0,1752600284,13876.82582816999,22.989256799999566,53072.22587448 2025-07-15,17:24:46.000,196,11066615,127685,0,1752600285,13876.758465069994,22.932863760004693,53072.1280548 2025-07-15,17:24:47.000,196,11066616,127725,0,1752600286,13876.738256139994,22.932863760004693,53072.121067680004 2025-07-15,17:24:48.000,196,11066627,127565,0,1752600287,13876.657420419993,22.932863760004693,53072.06517072001 2025-07-15,17:24:49.000,196,11066578,127325,0,1752600288,13876.590057319998,22.876470720002544,53072.01626088001 2025-07-15,17:24:50.000,196,11066654,127805,0,1752600289,13876.536166839993,22.883519850001903,53071.98132528 2025-07-15,17:24:51.000,196,11066609,127525,0,1752600290,13876.515957909993,22.9187654999987,53071.93241544 2025-07-15,17:24:52.000,196,11066615,127725,0,1752600291,13876.489012669997,22.876470720002544,53071.93241544 2025-07-15,17:24:53.000,196,11066590,127565,0,1752600292,13876.462067430002,22.89761811000062,53071.91844120001 2025-07-15,17:24:54.000,196,11066591,127685,0,1752600293,13876.414913259992,22.869421590003185,53071.84857000001 2025-07-15,17:24:55.000,196,11066628,127765,0,1752600294,13876.381231710002,22.827126809999754,53071.77869880001 2025-07-15,17:24:56.000,196,11066594,127845,0,1752600295,13876.361022780002,22.827126809999754,53071.757737440006 2025-07-15,17:24:57.000,196,11066627,127605,0,1752600296,13876.387968019997,22.841225069998472,53071.7437632 2025-07-15,17:24:58.000,196,11066597,127845,0,1752600297,13876.387968019997,22.805979420001677,53071.673892 2025-07-15,17:24:59.000,196,11066592,127325,0,1752600298,13876.401440640002,22.763684639998246,53071.69485336 2025-07-15,17:25:00.000,196,11066639,127685,0,1752600299,13876.428385879997,22.77778290000424,53071.66690488 2025-07-15,17:25:01.000,196,11066578,127845,0,1752600300,13876.441858500002,22.763684639998246,53071.61100792001 2025-07-15,17:25:02.000,196,11066623,127765,0,1752600301,13876.408176949997,22.74253725000017,53071.58305944001 2025-07-15,17:25:03.000,196,11066639,127645,0,1752600302,13876.421649570002,22.68614420999802,53071.6040208 2025-07-15,17:25:04.000,196,11066654,127645,0,1752600303,13876.394704329992,22.643849430001865,53071.569085200004 2025-07-15,17:25:05.000,196,11066633,127485,0,1752600304,13876.387968019997,22.608603779997793,53071.58305944001 2025-07-15,17:25:06.000,196,11066646,128085,0,1752600305,13876.374495399992,22.594505519999075,53071.54113672001 2025-07-15,17:25:07.000,196,11066596,127525,0,1752600306,13876.327341229997,22.566309000001638,53071.51318824001 2025-07-15,17:25:08.000,196,11066559,127565,0,1752600307,13876.280187060001,22.55221074000292,53071.47825264 2025-07-15,17:25:09.000,196,11066600,127605,0,1752600308,13876.239769200001,22.467621180003334,53071.471265520006 2025-07-15,17:25:10.000,196,11066651,127685,0,1752600309,13876.206087649996,22.368933359997754,53071.46427840001 2025-07-15,17:25:11.000,196,11066647,128045,0,1752600310,13876.206087649996,22.31254032000288,53071.40838144 2025-07-15,17:25:12.000,196,11066559,127325,0,1752600311,13876.185878719996,22.242049020002014,53071.40838144 2025-07-15,17:25:13.000,196,11066625,127405,0,1752600312,13876.219560270001,22.206803369997942,53071.38043296 2025-07-15,17:25:14.000,196,11066568,127645,0,1752600313,13876.192615029991,22.234999890002655,53071.352484480005 2025-07-15,17:25:15.000,196,11066595,127845,0,1752600314,13876.273450749992,22.192705109999224,53071.38043296 2025-07-15,17:25:16.000,196,11066601,127525,0,1752600315,13876.286923369997,22.213852500004577,53071.36645872 2025-07-15,17:25:17.000,196,11066619,127485,0,1752600316,13876.286923369997,22.213852500004577,53071.282613280004 2025-07-15,17:25:18.000,196,11066564,128005,0,1752600317,13876.320604920002,22.206803369997942,53071.31056176 2025-07-15,17:25:19.000,196,11066626,127525,0,1752600318,13876.340813850002,22.227950760003296,53071.33152312 2025-07-15,17:25:20.000,196,11066664,127565,0,1752600319,13876.327341229997,22.234999890002655,53071.352484480005 2025-07-15,17:25:21.000,196,11066656,127605,0,1752600320,13876.327341229997,22.227950760003296,53071.33152312 2025-07-15,17:25:22.000,196,11066585,127685,0,1752600321,13876.313868609992,22.242049020002014,53071.31754888 2025-07-15,17:25:23.000,196,11066606,127845,0,1752600322,13876.320604920002,22.298442060004163,53071.26863904 2025-07-15,17:25:24.000,196,11066597,127685,0,1752600323,13876.280187060001,22.340736840000318,53071.29658752001 2025-07-15,17:25:25.000,196,11066626,127765,0,1752600324,13876.259978130001,22.3266385800016,53071.26165192 2025-07-15,17:25:26.000,196,11066592,127245,0,1752600325,13876.246505509996,22.31254032000288,53071.24767768001 2025-07-15,17:25:27.000,196,11066643,127445,0,1752600326,13876.212823959992,22.31254032000288,53071.22671632001 2025-07-15,17:25:28.000,196,11066591,127565,0,1752600327,13876.152197169991,22.361884229998395,53071.24767768001 2025-07-15,17:25:29.000,196,11066607,127365,0,1752600328,13876.172406099991,22.33368771000096,53071.20575496001 2025-07-15,17:25:30.000,196,11066640,127565,0,1752600329,13876.125251929996,22.354835099999036,53071.135883760006 2025-07-15,17:25:31.000,196,11066666,128005,0,1752600330,13876.179142410001,22.354835099999036,53071.19178072 2025-07-15,17:25:32.000,196,11066577,127645,0,1752600331,13876.165669789996,22.390080750003108,53071.17780648001 2025-07-15,17:25:33.000,196,11066632,127605,0,1752600332,13876.105042999996,22.397129880002467,53071.17780648001 2025-07-15,17:25:34.000,196,11066594,127765,0,1752600333,13876.084834069996,22.418277270000544,53071.22671632001 2025-07-15,17:25:35.000,196,11066595,127565,0,1752600334,13876.105042999996,22.38303162000375,53071.19178072 2025-07-15,17:25:36.000,196,11066653,127485,0,1752600335,13876.111779309991,22.453522920004616,53071.22671632001 2025-07-15,17:25:37.000,196,11066593,127845,0,1752600336,13876.084834069996,22.50286683000013,53071.22671632001 2025-07-15,17:25:38.000,196,11066656,127485,0,1752600337,13876.0376799,22.48876857000141,53071.15684512001 2025-07-15,17:25:39.000,196,11066563,127645,0,1752600338,13876.05115251999,22.49581770000077,53071.17081936 2025-07-15,17:25:40.000,196,11066674,127605,0,1752600339,13876.03094358999,22.524014219998207,53071.16383224 2025-07-15,17:25:41.000,196,11066669,127765,0,1752600340,13876.064625139996,22.467621180003334,53071.149858 2025-07-15,17:25:42.000,196,11066583,127765,0,1752600341,13876.03094358999,22.481719440002053,53071.114922400004 2025-07-15,17:25:43.000,196,11066601,128205,0,1752600342,13876.044416209996,22.390080750003108,53071.07299968 2025-07-15,17:25:44.000,196,11066649,127645,0,1752600343,13875.97031679999,22.418277270000544,53071.07998680001 2025-07-15,17:25:45.000,196,11066599,127685,0,1752600344,13875.99726204,22.368933359997754,53070.97518 2025-07-15,17:25:46.000,196,11066597,127765,0,1752600345,13875.983789419995,22.298442060004163,53071.00312848 2025-07-15,17:25:47.000,196,11066642,127325,0,1752600346,13876.01073465999,22.256147280000732,53070.98216712 2025-07-15,17:25:48.000,196,11066647,127685,0,1752600347,13876.05788883,22.234999890002655,53071.017102720005 2025-07-15,17:25:49.000,196,11066591,127285,0,1752600348,13876.05115251999,22.192705109999224,53070.99614136 2025-07-15,17:25:50.000,196,11066657,127645,0,1752600349,13876.11851562,22.171557720001147,53070.98915424001 2025-07-15,17:25:51.000,196,11066589,127685,0,1752600350,13876.172406099991,22.13631207000435,53070.99614136 2025-07-15,17:25:52.000,196,11066589,127645,0,1752600351,13876.152197169991,22.15745946000243,53071.0450512 2025-07-15,17:25:53.000,196,11066626,127805,0,1752600352,13876.185878719996,22.171557720001147,53071.03806408001 2025-07-15,17:25:54.000,196,11066569,127565,0,1752600353,13876.192615029991,22.185655979999865,53070.98915424001 2025-07-15,17:25:55.000,196,11066601,127685,0,1752600354,13876.212823959992,22.192705109999224,53070.98915424001 2025-07-15,17:25:56.000,196,11066608,127725,0,1752600355,13876.233032889992,22.234999890002655,53070.96120576001 2025-07-15,17:25:57.000,196,11066550,127485,0,1752600356,13876.273450749992,22.31254032000288,53070.96120576001 2025-07-15,17:25:58.000,196,11066571,127725,0,1752600357,13876.293659679992,22.361884229998395,53070.968192880006 2025-07-15,17:25:59.000,196,11066619,127685,0,1752600358,13876.253241819992,22.404179010001826,53070.97518 2025-07-15,17:26:00.000,196,11066639,127685,0,1752600359,13876.246505509996,22.460572050003975,53070.898321680004 2025-07-15,17:26:01.000,196,11066626,127565,0,1752600360,13876.239769200001,22.55925987000228,53070.947231520004 2025-07-15,17:26:02.000,196,11066659,127845,0,1752600361,13876.158933480001,22.657947690000583,53070.88434744 2025-07-15,17:26:03.000,196,11066544,127965,0,1752600362,13876.152197169991,22.700242470004014,53070.89133456001 2025-07-15,17:26:04.000,196,11066577,127725,0,1752600363,13876.145460859996,22.77778290000424,53070.89133456001 2025-07-15,17:26:05.000,196,11066615,127485,0,1752600364,13876.145460859996,22.869421590003185,53070.87736032 2025-07-15,17:26:06.000,196,11066610,127565,0,1752600365,13876.138724550001,22.925814629998058,53070.89133456001 2025-07-15,17:26:07.000,196,11066585,127685,0,1752600366,13876.125251929996,22.982207670000207,53070.84242472001 2025-07-15,17:26:08.000,196,11066569,127805,0,1752600367,13876.105042999996,23.066797229999793,53070.91229592001 2025-07-15,17:26:09.000,196,11066630,127485,0,1752600368,13876.05115251999,23.1302394000013,53070.85639896 2025-07-15,17:26:10.000,196,11066624,127485,0,1752600369,13876.024207279996,23.17958331000409,53070.85639896 2025-07-15,17:26:11.000,196,11066652,127805,0,1752600370,13875.983789419995,23.15138678999938,53070.84242472001 2025-07-15,17:26:12.000,196,11066591,127685,0,1752600371,13875.95010786999,23.18663244000345,53070.84242472001 2025-07-15,17:26:13.000,196,11066644,127845,0,1752600372,13875.902953699995,23.221878090000246,53070.87037320001 2025-07-15,17:26:14.000,196,11066585,127525,0,1752600373,13875.862535839995,23.243025479998323,53070.800502000006 2025-07-15,17:26:15.000,196,11066592,127725,0,1752600374,13875.801909049995,23.30646764999983,53070.82146336001 2025-07-15,17:26:16.000,196,11066619,128005,0,1752600375,13875.862535839995,23.066797229999793,53070.7655664 2025-07-15,17:26:17.000,196,11066632,127845,0,1752600376,13875.80864535999,23.235976349998964,53070.75857928 2025-07-15,17:26:18.000,196,11066585,127445,0,1752600377,13875.80864535999,23.228927219999605,53070.75857928 2025-07-15,17:26:19.000,196,11066610,127845,0,1752600378,13875.80864535999,23.17958331000409,53070.70966944 2025-07-15,17:26:20.000,196,11066615,127765,0,1752600379,13875.842326909995,23.102042880003864,53070.68870808 2025-07-15,17:26:21.000,196,11066538,127405,0,1752600380,13875.923162629995,23.024502450003638,53070.60486264001 2025-07-15,17:26:22.000,196,11066605,127645,0,1752600381,13875.943371559995,22.982207670000207,53070.583901280006 2025-07-15,17:26:23.000,196,11066590,127565,0,1752600382,13875.97705311,22.96810941000149,53070.56992704 2025-07-15,17:26:24.000,196,11066626,127805,0,1752600383,13875.97705311,22.96810941000149,53070.59787552 2025-07-15,17:26:25.000,196,11066619,127765,0,1752600384,13876.044416209996,22.975158540000848,53070.56992704 2025-07-15,17:26:26.000,196,11066653,127525,0,1752600385,13876.071361449991,23.01745332000428,53070.54197856 2025-07-15,17:26:27.000,196,11066631,127725,0,1752600386,13876.111779309991,23.08089548999851,53070.55595280001 2025-07-15,17:26:28.000,196,11066615,127525,0,1752600387,13876.11851562,23.214828960000887,53070.63979824 2025-07-15,17:26:29.000,196,11066573,127605,0,1752600388,13876.105042999996,23.250074609997682,53070.54896568 2025-07-15,17:26:30.000,196,11066607,127725,0,1752600389,13876.091570379991,23.299418520000472,53070.562939920004 2025-07-15,17:26:31.000,196,11066555,127565,0,1752600390,13876.091570379991,23.41925373000413,53070.55595280001 2025-07-15,17:26:32.000,196,11066650,127645,0,1752600391,13876.111779309991,23.53908894000051,53070.562939920004 2025-07-15,17:26:33.000,196,11066645,127645,0,1752600392,13876.152197169991,23.271222000003036,53070.50005584 2025-07-15,17:26:34.000,196,11066535,127725,0,1752600393,13876.206087649996,23.384008080000058,53070.444158880004 2025-07-15,17:26:35.000,196,11066570,127845,0,1752600394,13876.185878719996,23.3769589500007,53070.36031344 2025-07-15,17:26:36.000,196,11066597,127565,0,1752600395,13876.199351340001,23.447450250001566,53070.40223616 2025-07-15,17:26:37.000,196,11066604,127805,0,1752600396,13876.212823959992,23.53203981000115,53070.35332632 2025-07-15,17:26:38.000,196,11066597,127525,0,1752600397,13876.206087649996,23.59548198000266,53070.43018464 2025-07-15,17:26:39.000,196,11066577,128565,0,1752600398,13876.212823959992,23.658924150004168,53070.36031344 2025-07-15,17:26:40.000,196,11066614,127725,0,1752600399,13876.280187060001,23.687120670001605,53070.3812748 2025-07-15,17:26:41.000,196,11066659,127765,0,1752600400,13876.347550159997,23.77875936000055,53070.36031344 2025-07-15,17:26:42.000,196,11066557,127565,0,1752600401,13876.327341229997,23.82810327000334,53070.37428768 2025-07-15,17:26:43.000,196,11066602,127765,0,1752600402,13876.354286469992,23.884496309998212,53070.33935208001 2025-07-15,17:26:44.000,196,11066570,127805,0,1752600403,13876.347550159997,23.99728239000251,53070.3812748 2025-07-15,17:26:45.000,196,11066615,127525,0,1752600404,13876.354286469992,24.01138065000123,53070.31839072001 2025-07-15,17:26:46.000,196,11066591,127725,0,1752600405,13876.334077539992,24.103019340000174,53070.33236496 2025-07-15,17:26:47.000,196,11066660,127645,0,1752600406,13876.327341229997,24.159412380002323,53070.30441648 2025-07-15,17:26:48.000,196,11066625,127765,0,1752600407,13876.259978130001,24.279247589998704,53070.36031344 2025-07-15,17:26:49.000,196,11066606,127765,0,1752600408,13876.212823959992,24.328591500001494,53070.33236496 2025-07-15,17:26:50.000,196,11066583,127725,0,1752600409,13876.105042999996,24.427279319999798,53070.30441648 2025-07-15,17:26:51.000,196,11066601,127685,0,1752600410,13876.084834069996,24.483672360001947,53070.33935208001 2025-07-15,17:26:52.000,196,11066667,127845,0,1752600411,13875.97705311,24.82907972999965,53070.43717176001 2025-07-15,17:26:53.000,196,11066626,127685,0,1752600412,13875.923162629995,24.899571030000516,53070.395249040004 2025-07-15,17:26:54.000,196,11066545,127885,0,1752600413,13875.95684418,24.941865810003947,53070.395249040004 2025-07-15,17:26:55.000,196,11066596,127685,0,1752600414,13875.923162629995,24.955964070002665,53070.416210400006 2025-07-15,17:26:56.000,196,11066618,127485,0,1752600415,13875.85579953,24.977111460000742,53070.37428768 2025-07-15,17:26:57.000,196,11066634,127685,0,1752600416,13875.87600846,24.934816680004587,53070.3114036 2025-07-15,17:26:58.000,196,11066550,127845,0,1752600417,13875.943371559995,24.87842364000244,53070.3114036 2025-07-15,17:26:59.000,196,11066583,127765,0,1752600418,13875.983789419995,24.82203060000029,53070.23454528 2025-07-15,17:27:00.000,196,11066607,127605,0,1752600419,13876.03094358999,24.76563755999814,53070.24153240001 2025-07-15,17:27:01.000,196,11066624,127725,0,1752600420,13876.0376799,24.69514626000455,53070.24153240001 2025-07-15,17:27:02.000,196,11066597,127765,0,1752600421,13876.044416209996,24.63170409000304,53070.178648320005 2025-07-15,17:27:03.000,196,11066570,127725,0,1752600422,13876.09830669,24.57531105000089,53070.19960968001 2025-07-15,17:27:04.000,196,11066613,127485,0,1752600423,13876.138724550001,24.46957410000323,53070.17166120001 2025-07-15,17:27:05.000,196,11066556,127725,0,1752600424,13876.11851562,24.34973888999957,53070.15069984001 2025-07-15,17:27:06.000,196,11066621,127565,0,1752600425,13876.09830669,24.314493240002776,53070.129738480005 2025-07-15,17:27:07.000,196,11066634,127765,0,1752600426,13876.044416209996,24.279247589998704,53070.11576424 2025-07-15,17:27:08.000,196,11066597,127765,0,1752600427,13876.0376799,24.23695281000255,53070.12275136001 2025-07-15,17:27:09.000,196,11066566,127605,0,1752600428,13876.003998349996,24.208756289997837,53070.08781576 2025-07-15,17:27:10.000,196,11066588,127645,0,1752600429,13875.91642632,24.208756289997837,53070.07384152001 2025-07-15,17:27:11.000,196,11066634,127845,0,1752600430,13875.8355906,24.286296719998063,53070.07384152001 2025-07-15,17:27:12.000,196,11066671,127525,0,1752600431,13875.761491189995,24.265149329999986,53070.04589304 2025-07-15,17:27:13.000,196,11066561,127485,0,1752600432,13875.71433702,24.321542370002135,53070.02493168 2025-07-15,17:27:14.000,196,11066544,127845,0,1752600433,13875.640237609994,24.307444110003416,53069.9969832 2025-07-15,17:27:15.000,196,11066602,127525,0,1752600434,13875.593083439999,24.342689760000212,53069.962047600005 2025-07-15,17:27:16.000,196,11066565,127685,0,1752600435,13875.498775099994,24.272198459999345,53069.98300896001 2025-07-15,17:27:17.000,196,11066650,127605,0,1752600436,13875.424675689988,24.286296719998063,53069.95506048001 2025-07-15,17:27:18.000,196,11066612,127685,0,1752600437,13875.438148309993,24.251051070001267,53069.95506048001 2025-07-15,17:27:19.000,196,11066587,127725,0,1752600438,13875.384257829988,24.22990368000319,53069.9969832 2025-07-15,17:27:20.000,196,11066582,127445,0,1752600439,13875.343839970003,24.21580542000447,53069.927112 2025-07-15,17:27:21.000,196,11066609,127685,0,1752600440,13875.337103659993,24.159412380002323,53069.927112 2025-07-15,17:27:22.000,196,11066596,128045,0,1752600441,13875.256267939993,24.152363250002963,53069.82929232 2025-07-15,17:27:23.000,196,11066576,127725,0,1752600442,13875.269740559997,24.088921080001455,53069.77339536 2025-07-15,17:27:24.000,196,11066609,127605,0,1752600443,13875.236059009992,24.018429780000588,53069.76640824001 2025-07-15,17:27:25.000,196,11066581,127605,0,1752600444,13875.229322699997,24.018429780000588,53069.724485520004 2025-07-15,17:27:26.000,196,11066632,127725,0,1752600445,13875.175432219992,23.95498760999908,53069.689549919996 2025-07-15,17:27:27.000,196,11066565,127685,0,1752600446,13875.148486979997,23.912692830002925,53069.689549919996 2025-07-15,17:27:28.000,196,11066531,127805,0,1752600447,13875.108069119997,23.898594570004207,53069.57076888001 2025-07-15,17:27:29.000,196,11066633,127845,0,1752600448,13874.980079230001,23.849250660001417,53069.577756000006 2025-07-15,17:27:30.000,196,11066600,127245,0,1752600449,13874.926188749996,23.82810327000334,53069.59871736001 2025-07-15,17:27:31.000,196,11066558,127765,0,1752600450,13874.872298269991,23.77171023000119,53069.56378176 2025-07-15,17:27:32.000,196,11066618,127365,0,1752600451,13874.77798993,23.736464580004395,53069.51487192 2025-07-15,17:27:33.000,196,11066578,127805,0,1752600452,13874.67694528,23.736464580004395,53069.507884800005 2025-07-15,17:27:34.000,196,11066559,127605,0,1752600453,13874.56916431999,23.701218930000323,53069.54980752001 2025-07-15,17:27:35.000,196,11066602,127485,0,1752600454,13874.454647049999,23.71531718999904,53069.48692344 2025-07-15,17:27:36.000,196,11066616,127885,0,1752600455,13874.367075019989,23.708268059999682,53069.41705224 2025-07-15,17:27:37.000,196,11066601,127805,0,1752600456,13874.245821439989,23.673022410002886,53069.458974960005 2025-07-15,17:27:38.000,196,11066603,127645,0,1752600457,13874.144776789988,23.623678500000096,53069.458974960005 2025-07-15,17:27:39.000,196,11066582,127685,0,1752600458,13874.050468449997,23.630727629999456,53069.42403936 2025-07-15,17:27:40.000,196,11066605,127605,0,1752600459,13873.956160109992,23.609580240001378,53069.42403936 2025-07-15,17:27:41.000,196,11066608,127485,0,1752600460,13873.848379149997,23.5884328500033,53069.33320680001 2025-07-15,17:27:42.000,196,11066585,127685,0,1752600461,13873.767543429996,23.58138372000394,53069.32621968 2025-07-15,17:27:43.000,196,11066587,127725,0,1752600462,13873.686707709996,23.524990680001792,53069.28429696001 2025-07-15,17:27:44.000,196,11066597,127685,0,1752600463,13873.61934461,23.496794160004356,53069.221412880004 2025-07-15,17:27:45.000,196,11066610,127685,0,1752600464,13873.55871782,23.48974502999772,53069.14455456001 2025-07-15,17:27:46.000,196,11066550,127805,0,1752600465,13873.47114578999,23.53203981000115,53069.16551592001 2025-07-15,17:27:47.000,196,11066600,127565,0,1752600466,13873.423991619995,23.440401120002207,53069.1585288 2025-07-15,17:27:48.000,196,11066573,127525,0,1752600467,13873.403782689995,23.405155469998135,53069.10263184 2025-07-15,17:27:49.000,196,11066629,127685,0,1752600468,13873.39031006999,23.36990982000134,53069.123593200005 2025-07-15,17:27:50.000,196,11066563,127485,0,1752600469,13873.403782689995,23.299418520000472,53069.13756744 2025-07-15,17:27:51.000,196,11066525,127485,0,1752600470,13873.33641959,23.299418520000472,53069.02577352001 2025-07-15,17:27:52.000,196,11066626,127565,0,1752600471,13873.35662852,23.221878090000246,53068.99782504001 2025-07-15,17:27:53.000,196,11066568,127845,0,1752600472,13873.302738039994,23.243025479998323,53069.01179928 2025-07-15,17:27:54.000,196,11066603,127685,0,1752600473,13873.363364829995,23.214828960000887,53068.94891520001 2025-07-15,17:27:55.000,196,11066615,127565,0,1752600474,13873.363364829995,23.214828960000887,53068.96987656 2025-07-15,17:27:56.000,196,11066583,127285,0,1752600475,13873.31621066,23.17958331000409,53068.93494096 2025-07-15,17:27:57.000,196,11066577,127685,0,1752600476,13873.32968327999,23.19368157000281,53068.89301824 2025-07-15,17:27:58.000,196,11066616,127565,0,1752600477,13873.31621066,23.14433766000002,53068.87904400001 2025-07-15,17:27:59.000,196,11066579,127525,0,1752600478,13873.262320179994,23.17958331000409,53068.788211440005 2025-07-15,17:28:00.000,196,11066558,127645,0,1752600479,13873.24884755999,23.20073070000217,53068.83013416001 2025-07-15,17:28:01.000,196,11066531,127805,0,1752600480,13873.221902319994,23.165485049998097,53068.78122432001 2025-07-15,17:28:02.000,196,11066587,127325,0,1752600481,13873.168011839989,23.20073070000217,53068.75327584 2025-07-15,17:28:03.000,196,11066571,127685,0,1752600482,13873.174748149999,23.20073070000217,53068.739301600006 2025-07-15,17:28:04.000,196,11066561,127685,0,1752600483,13873.120857669994,23.221878090000246,53068.75327584 2025-07-15,17:28:05.000,196,11066589,127845,0,1752600484,13873.087176119989,23.17958331000409,53068.683404639996 2025-07-15,17:28:06.000,196,11066582,127325,0,1752600485,13873.053494569998,23.207779830001527,53068.683404639996 2025-07-15,17:28:07.000,196,11066519,127605,0,1752600486,13873.040021949993,23.1302394000013,53068.60654632 2025-07-15,17:28:08.000,196,11066607,127565,0,1752600487,13873.046758259989,23.207779830001527,53068.620520560005 2025-07-15,17:28:09.000,196,11066521,127365,0,1752600488,13873.019813019993,23.165485049998097,53068.6344948 2025-07-15,17:28:10.000,196,11066603,127645,0,1752600489,13873.013076709998,23.18663244000345,53068.620520560005 2025-07-15,17:28:11.000,196,11066549,127885,0,1752600490,13872.992867779998,23.158435919998738,53068.60654632 2025-07-15,17:28:12.000,196,11066591,127645,0,1752600491,13873.006340399988,23.165485049998097,53068.620520560005 2025-07-15,17:28:13.000,196,11066572,127645,0,1752600492,13872.986131469988,23.14433766000002,53068.53667512 2025-07-15,17:28:14.000,196,11066572,127725,0,1752600493,13872.979395159993,23.109092010003224,53068.529688 2025-07-15,17:28:15.000,196,11066568,127485,0,1752600494,13872.918768369993,23.059748100000434,53068.52270088001 2025-07-15,17:28:16.000,196,11066554,127645,0,1752600495,13872.918768369993,23.038600710002356,53068.550649360004 2025-07-15,17:28:17.000,196,11066618,127685,0,1752600496,13872.851405269997,23.045649840001715,53068.571610720006 2025-07-15,17:28:18.000,196,11066591,127765,0,1752600497,13872.790778479997,23.038600710002356,53068.4598168 2025-07-15,17:28:19.000,196,11066617,127525,0,1752600498,13872.730151689997,23.003355059998285,53068.43186832 2025-07-15,17:28:20.000,196,11066578,127645,0,1752600499,13872.669524899997,23.059748100000434,53068.50872664 2025-07-15,17:28:21.000,196,11066532,127645,0,1752600500,13872.581952870001,23.038600710002356,53068.4598168 2025-07-15,17:28:22.000,196,11066610,127845,0,1752600501,13872.555007629991,22.989256799999566,53068.44584256001 2025-07-15,17:28:23.000,196,11066628,127765,0,1752600502,13872.528062389996,22.96810941000149,53068.41090696 2025-07-15,17:28:24.000,196,11066586,127325,0,1752600503,13872.514589769991,22.975158540000848,53068.35501000001 2025-07-15,17:28:25.000,196,11066542,127645,0,1752600504,13872.41354511999,22.96106028000213,53068.41789408 2025-07-15,17:28:26.000,196,11066579,127685,0,1752600505,13872.33944571,23.01745332000428,53068.403919840006 2025-07-15,17:28:27.000,196,11066632,127965,0,1752600506,13872.31250046999,22.91171636999934,53068.35501000001 2025-07-15,17:28:28.000,196,11066634,127725,0,1752600507,13872.224928439995,22.883519850001903,53068.348022879996 2025-07-15,17:28:29.000,196,11066544,128005,0,1752600508,13872.184510579995,22.869421590003185,53068.29212592 2025-07-15,17:28:30.000,196,11066623,127725,0,1752600509,13872.11714748,22.820077680000395,53068.348022879996 2025-07-15,17:28:31.000,196,11066563,127645,0,1752600510,13872.083465929994,22.813028550001036,53068.34103576 2025-07-15,17:28:32.000,196,11066576,127845,0,1752600511,13871.995893899999,22.820077680000395,53068.334048640005 2025-07-15,17:28:33.000,196,11066585,127725,0,1752600512,13871.915058179999,22.79188116000296,53068.29911304 2025-07-15,17:28:34.000,196,11066617,127525,0,1752600513,13871.894849249999,22.763684639998246,53068.2502032 2025-07-15,17:28:35.000,196,11066624,127525,0,1752600514,13871.820749839993,22.707291600003373,53068.236228960006 2025-07-15,17:28:36.000,196,11066606,127645,0,1752600515,13871.746650429988,22.74253725000017,53068.20828048001 2025-07-15,17:28:37.000,196,11066579,127605,0,1752600516,13871.706232570003,22.72843899000145,53068.15937064001 2025-07-15,17:28:38.000,196,11066585,127645,0,1752600517,13871.699496259993,22.664996819999942,53068.1453964 2025-07-15,17:28:39.000,196,11066604,127525,0,1752600518,13871.625396850002,22.650898560001224,53068.166357760005 2025-07-15,17:28:40.000,196,11066592,127565,0,1752600519,13871.598451609992,22.643849430001865,53068.09648656 2025-07-15,17:28:41.000,196,11066574,127645,0,1752600520,13871.497406959992,22.664996819999942,53068.068538080006 2025-07-15,17:28:42.000,196,11066550,127605,0,1752600521,13871.430043859997,22.650898560001224,53068.005654 2025-07-15,17:28:43.000,196,11066610,127605,0,1752600522,13871.376153379992,22.67909507999866,53068.012641119996 2025-07-15,17:28:44.000,196,11066549,127565,0,1752600523,13871.295317659991,22.643849430001865,53068.005654 2025-07-15,17:28:45.000,196,11066545,127605,0,1752600524,13871.227954559996,22.622702040003787,53067.97770552 2025-07-15,17:28:46.000,196,11066601,127765,0,1752600525,13871.167327769996,22.608603779997793,53067.92180856001 2025-07-15,17:28:47.000,196,11066577,127845,0,1752600526,13871.106700979995,22.615652910004428,53067.90783432 2025-07-15,17:28:48.000,196,11066593,128005,0,1752600527,13871.07301942999,22.601554649998434,53067.85892448 2025-07-15,17:28:49.000,196,11066600,127485,0,1752600528,13870.99218370999,22.55221074000292,53067.83796312 2025-07-15,17:28:50.000,196,11066613,127845,0,1752600529,13870.904611679995,22.51696508999885,53067.77507904001 2025-07-15,17:28:51.000,196,11066531,127605,0,1752600530,13870.83724858,22.50286683000013,53067.733156320006 2025-07-15,17:28:52.000,196,11066588,127845,0,1752600531,13870.803567029994,22.49581770000077,53067.65629800001 2025-07-15,17:28:53.000,196,11066587,127685,0,1752600532,13870.749676549989,22.467621180003334,53067.614375280005 2025-07-15,17:28:54.000,196,11066618,127725,0,1752600533,13870.742940239994,22.418277270000544,53067.57245256 2025-07-15,17:28:55.000,196,11066600,127885,0,1752600534,13870.689049759989,22.38303162000375,53067.55847832001 2025-07-15,17:28:56.000,196,11066557,127805,0,1752600535,13870.601477729993,22.38303162000375,53067.50258136 2025-07-15,17:28:57.000,196,11066545,127485,0,1752600536,13870.554323559998,22.390080750003108,53067.43271016 2025-07-15,17:28:58.000,196,11066546,127685,0,1752600537,13870.507169389988,22.37598249000439,53067.40476168 2025-07-15,17:28:59.000,196,11066673,127685,0,1752600538,13870.480224149993,22.361884229998395,53067.40476168 2025-07-15,17:29:00.000,196,11066605,127565,0,1752600539,13870.419597359993,22.354835099999036,53067.36982608001 2025-07-15,17:29:01.000,196,11066570,127605,0,1752600540,13870.379179499992,22.305491190003522,53067.278993520005 2025-07-15,17:29:02.000,196,11066564,127845,0,1752600541,13870.311816399997,22.33368771000096,53067.19514808 2025-07-15,17:29:03.000,196,11066628,127765,0,1752600542,13870.197299129992,22.31958945000224,53067.160212480005 2025-07-15,17:29:04.000,196,11066545,127685,0,1752600543,13870.136672339991,22.298442060004163,53067.06937992 2025-07-15,17:29:05.000,196,11066623,127565,0,1752600544,13870.082781860001,22.305491190003522,53067.05540568001 2025-07-15,17:29:06.000,196,11066583,127805,0,1752600545,13869.988473519996,22.27729466999881,53067.05540568001 2025-07-15,17:29:07.000,196,11066616,127685,0,1752600546,13869.90090149,22.213852500004577,53067.062392800006 2025-07-15,17:29:08.000,196,11066593,127565,0,1752600547,13869.86048363,22.213852500004577,53066.98553448001 2025-07-15,17:29:09.000,196,11066581,127685,0,1752600548,13869.847011009995,22.199754239998583,53066.90168904 2025-07-15,17:29:10.000,196,11066585,127165,0,1752600549,13869.73249373999,22.129262939997716,53066.91566328001 2025-07-15,17:29:11.000,196,11066587,127645,0,1752600550,13869.71902112,22.129262939997716,53066.83880496001 2025-07-15,17:29:12.000,196,11066599,127645,0,1752600551,13869.61797647,22.09401729000092,53066.81085648 2025-07-15,17:29:13.000,196,11066556,127645,0,1752600552,13869.564085989994,22.10106642000028,53066.74098528 2025-07-15,17:29:14.000,196,11066567,127485,0,1752600553,13869.55061336999,22.058771640004124,53066.72002392001 2025-07-15,17:29:15.000,196,11066575,127525,0,1752600554,13869.496722889999,21.981231210003898,53066.608230000005 2025-07-15,17:29:16.000,196,11066633,127885,0,1752600555,13869.436096099998,21.981231210003898,53066.62220424 2025-07-15,17:29:17.000,196,11066541,128005,0,1752600556,13869.368732999988,21.981231210003898,53066.559320160006 2025-07-15,17:29:18.000,196,11066645,127805,0,1752600557,13869.375469309998,21.945985559999826,53066.52438456 2025-07-15,17:29:19.000,196,11066544,127725,0,1752600558,13869.281160969993,21.91778904000239,53066.489448960005 2025-07-15,17:29:20.000,196,11066579,127845,0,1752600559,13869.260952039993,21.85434687000088,53066.41259064001 2025-07-15,17:29:21.000,196,11066609,127525,0,1752600560,13869.207061560002,21.840248610002163,53066.391629280006 2025-07-15,17:29:22.000,196,11066630,127845,0,1752600561,13869.193588939997,21.797953829998733,53066.37765504 2025-07-15,17:29:23.000,196,11066615,127565,0,1752600562,13869.126225840002,21.819101220004086,53066.31477096001 2025-07-15,17:29:24.000,196,11066619,127845,0,1752600563,13869.072335359997,21.755659050002578,53066.33573232001 2025-07-15,17:29:25.000,196,11066573,127485,0,1752600564,13868.991499639997,21.69221688000107,53066.24489976001 2025-07-15,17:29:26.000,196,11066566,127485,0,1752600565,13868.944345470001,21.63582383999892,53066.202977040004 2025-07-15,17:29:27.000,196,11066544,127725,0,1752600566,13868.971290709997,21.64287296999828,53066.1890028 2025-07-15,17:29:28.000,196,11066558,127845,0,1752600567,13868.951081779996,21.62877470999956,53066.1890028 2025-07-15,17:29:29.000,196,11066575,127605,0,1752600568,13868.903927610001,21.572381670004688,53066.09817024001 2025-07-15,17:29:30.000,196,11066553,127845,0,1752600569,13868.850037129996,21.50893950000318,53066.1191316 2025-07-15,17:29:31.000,196,11066571,127925,0,1752600570,13868.789410339996,21.480742979998467,53066.084196 2025-07-15,17:29:32.000,196,11066532,127485,0,1752600571,13868.77593771999,21.438448200002313,53066.056247520006 2025-07-15,17:29:33.000,196,11066546,127765,0,1752600572,13868.748992479996,21.353858640002727,53066.04227328 2025-07-15,17:29:34.000,196,11066642,127525,0,1752600573,13868.66142045,21.297465600000578,53066.00035056001 2025-07-15,17:29:35.000,196,11066540,127765,0,1752600574,13868.65468413999,21.255170820004423,53065.97938920001 2025-07-15,17:29:36.000,196,11066580,127565,0,1752600575,13868.587321039995,21.255170820004423,53065.9444536 2025-07-15,17:29:37.000,196,11066578,127485,0,1752600576,13868.607529969995,21.212876040000992,53065.93047936001 2025-07-15,17:29:38.000,196,11066576,127485,0,1752600577,13868.486276389995,21.149433869999484,53065.85362104 2025-07-15,17:29:39.000,196,11066598,128005,0,1752600578,13868.47954008,21.10008996000397,53065.8745824 2025-07-15,17:29:40.000,196,11066572,127885,0,1752600579,13868.45933115,21.071893439999258,53065.81169832001 2025-07-15,17:29:41.000,196,11066605,127765,0,1752600580,13868.43238590999,21.04369692000182,53065.83265968001 2025-07-15,17:29:42.000,196,11066576,128285,0,1752600581,13868.35155018999,20.959107360002236,53065.818685440005 2025-07-15,17:29:43.000,196,11066572,127685,0,1752600582,13868.378495429999,20.909763449999446,53065.82567256 2025-07-15,17:29:44.000,196,11066545,127485,0,1752600583,13868.33134125999,20.83222301999922,53065.79073696001 2025-07-15,17:29:45.000,196,11066588,127845,0,1752600584,13868.317868639999,20.804026500001783,53065.78374984 2025-07-15,17:29:46.000,196,11066565,127605,0,1752600585,13868.317868639999,20.754682589998993,53065.73484 2025-07-15,17:29:47.000,196,11066619,127645,0,1752600586,13868.263978159994,20.726486070001556,53065.74881424 2025-07-15,17:29:48.000,196,11066577,127525,0,1752600587,13868.216823989998,20.64189651000197,53065.66496880001 2025-07-15,17:29:49.000,196,11066592,127805,0,1752600588,13868.169669819988,20.6066508599979,53065.67894304 2025-07-15,17:29:50.000,196,11066562,127205,0,1752600589,13868.068625169988,20.59960172999854,53065.650994560005 2025-07-15,17:29:51.000,196,11066655,127725,0,1752600590,13867.987789450002,20.620749120003893,53065.650994560005 2025-07-15,17:29:52.000,196,11066575,127765,0,1752600591,13867.859799559992,20.64894564000133,53065.699904400004 2025-07-15,17:29:53.000,196,11066557,127685,0,1752600592,13867.718337049992,20.677142159998766,53065.67195592001 2025-07-15,17:29:54.000,196,11066619,127805,0,1752600593,13867.576874539991,20.719436940002197,53065.65798168 2025-07-15,17:29:55.000,196,11066560,127565,0,1752600594,13867.408466789995,20.747633459999633,53065.63702032 2025-07-15,17:29:56.000,196,11066588,127645,0,1752600595,13867.267004279995,20.747633459999633,53065.61605896 2025-07-15,17:29:57.000,196,11066620,127685,0,1752600596,13867.145750699994,20.782879110003705,53065.58112336 2025-07-15,17:29:58.000,196,11066602,127765,0,1752600597,13867.024497119994,20.804026500001783,53065.56714912 2025-07-15,17:29:59.000,196,11066571,127565,0,1752600598,13866.829144130003,20.775829980004346,53065.58811048 2025-07-15,17:30:00.000,196,11066544,127845,0,1752600599,13866.721363169992,20.775829980004346,53065.553174880006 2025-07-15,17:30:01.000,196,11066529,127885,0,1752600600,13866.573164349997,20.789928240003064,53065.58112336 2025-07-15,17:30:02.000,196,11066532,127525,0,1752600601,13866.438438149991,20.782879110003705,53065.53920064 2025-07-15,17:30:03.000,196,11066566,128205,0,1752600602,13866.36433874,20.782879110003705,53065.51823928 2025-07-15,17:30:04.000,196,11066601,127565,0,1752600603,13866.229612539995,20.747633459999633,53065.51823928 2025-07-15,17:30:05.000,196,11066616,128525,0,1752600604,13866.21613991999,20.719436940002197,53065.51125216 2025-07-15,17:30:06.000,196,11066595,128205,0,1752600605,13866.06120479,20.70533868000348,53065.41343248 2025-07-15,17:30:07.000,196,11066511,128045,0,1752600606,13865.960160139999,20.64189651000197,53065.39945824 2025-07-15,17:30:08.000,196,11066541,128205,0,1752600607,13865.811961319989,20.620749120003893,53065.42740672001 2025-07-15,17:30:09.000,196,11066619,128125,0,1752600608,13865.697444049998,20.59960172999854,53065.385484000006 2025-07-15,17:30:10.000,196,11066653,128085,0,1752600609,13865.650289879988,20.500913910000236,53065.37849688001 2025-07-15,17:30:11.000,196,11066511,128085,0,1752600610,13865.481882129992,20.46566826000344,53065.385484000006 2025-07-15,17:30:12.000,196,11066627,128005,0,1752600611,13865.387573790002,20.45861913000408,53065.37849688001 2025-07-15,17:30:13.000,196,11066575,128205,0,1752600612,13865.266320210001,20.352882179999142,53065.40644536001 2025-07-15,17:30:14.000,196,11066566,128445,0,1752600613,13865.11812138999,20.338783920000424,53065.3505484 2025-07-15,17:30:15.000,196,11066510,128165,0,1752600614,13864.96318626,20.268292619999556,53065.28766432001 2025-07-15,17:30:16.000,196,11066528,128205,0,1752600615,13864.87561422999,20.24714523000148,53065.2457416 2025-07-15,17:30:17.000,196,11066608,128165,0,1752600616,13864.80151482,20.155506540002534,53065.2457416 2025-07-15,17:30:18.000,196,11066523,128045,0,1752600617,13864.720679099999,20.155506540002534,53065.22478024 2025-07-15,17:30:19.000,196,11066577,127845,0,1752600618,13864.633107069989,20.06386785000359,53065.14093480001 2025-07-15,17:30:20.000,196,11066600,128205,0,1752600619,13864.572480279989,20.042720459998236,53065.11298632 2025-07-15,17:30:21.000,196,11066606,128165,0,1752600620,13864.532062419989,19.993376550002722,53065.07805072 2025-07-15,17:30:22.000,196,11066592,128045,0,1752600621,13864.471435629988,19.96518002999801,53065.050102240006 2025-07-15,17:30:23.000,196,11066581,128165,0,1752600622,13864.437754079998,19.95813089999865,53065.01516664 2025-07-15,17:30:24.000,196,11066558,128165,0,1752600623,13864.397336219998,19.915836120002496,53064.94529544 2025-07-15,17:30:25.000,196,11066523,128125,0,1752600624,13864.363654669993,19.859443080000347,53064.931321200005 2025-07-15,17:30:26.000,196,11066580,128485,0,1752600625,13864.316500499997,19.78190265000012,53064.84747576 2025-07-15,17:30:27.000,196,11066606,128125,0,1752600626,13864.282818949992,19.78190265000012,53064.86843712 2025-07-15,17:30:28.000,196,11066566,127805,0,1752600627,13864.208719540002,19.746657000003324,53064.84747576 2025-07-15,17:30:29.000,196,11066570,128445,0,1752600628,13864.188510610002,19.739607870003965,53064.83350152001 2025-07-15,17:30:30.000,196,11066573,128165,0,1752600629,13864.161565369992,19.718460479998612,53064.83350152001 2025-07-15,17:30:31.000,196,11066598,128125,0,1752600630,13864.047048100001,19.697313090000534,53064.812540160005 2025-07-15,17:30:32.000,196,11066578,127845,0,1752600631,13864.033575479996,19.690263960001175,53064.81952728 2025-07-15,17:30:33.000,196,11066583,127805,0,1752600632,13863.972948689996,19.647969179997745,53064.79856592 2025-07-15,17:30:34.000,196,11066587,128205,0,1752600633,13863.871904039996,19.61272353000095,53064.73568184001 2025-07-15,17:30:35.000,196,11066613,128125,0,1752600634,13863.892112969996,19.577477880004153,53064.75664320001 2025-07-15,17:30:36.000,196,11066504,128165,0,1752600635,13863.88537666,19.54928135999944,53064.812540160005 2025-07-15,17:30:37.000,196,11066529,128165,0,1752600636,13863.85843141999,19.56337961999816,53064.75664320001 2025-07-15,17:30:38.000,196,11066576,128125,0,1752600637,13863.871904039996,19.521084840002004,53064.70773336001 2025-07-15,17:30:39.000,196,11066530,128245,0,1752600638,13863.85843141999,19.492888320004568,53064.75664320001 2025-07-15,17:30:40.000,196,11066563,128165,0,1752600639,13863.871904039996,19.457642670000496,53064.714720480006 2025-07-15,17:30:41.000,196,11066593,127925,0,1752600640,13863.86516773,19.43649528000242,53064.65882352001 2025-07-15,17:30:42.000,196,11066543,128045,0,1752600641,13863.81801355999,19.443544410001778,53064.66581064001 2025-07-15,17:30:43.000,196,11066568,127765,0,1752600642,13863.851695109995,19.457642670000496,53064.693759120004 2025-07-15,17:30:44.000,196,11066575,128405,0,1752600643,13863.86516773,19.471740929999214,53064.68677200001 2025-07-15,17:30:45.000,196,11066541,128085,0,1752600644,13863.83822248999,19.492888320004568,53064.7217076 2025-07-15,17:30:46.000,196,11066565,127925,0,1752600645,13863.831486179995,19.535183100000722,53064.6518364 2025-07-15,17:30:47.000,196,11066547,128205,0,1752600646,13863.831486179995,19.54223223000008,53064.68677200001 2025-07-15,17:30:48.000,196,11066580,128085,0,1752600647,13863.791068319995,19.56337961999816,53064.65882352001 2025-07-15,17:30:49.000,196,11066554,128045,0,1752600648,13863.73717783999,19.54928135999944,53064.72869472 2025-07-15,17:30:50.000,196,11066550,128165,0,1752600649,13863.710232599995,19.626821789999667,53064.73568184001 2025-07-15,17:30:51.000,196,11066522,128245,0,1752600650,13863.71696890999,19.59157614000287,53064.75664320001 2025-07-15,17:30:52.000,196,11066507,128285,0,1752600651,13863.66307843,19.59157614000287,53064.714720480006 2025-07-15,17:30:53.000,196,11066579,128085,0,1752600652,13863.710232599995,19.626821789999667,53064.77760456 2025-07-15,17:30:54.000,196,11066554,128285,0,1752600653,13863.72370522,19.60567440000159,53064.78459168001 2025-07-15,17:30:55.000,196,11066562,128485,0,1752600654,13863.730441529995,19.60567440000159,53064.77061744 2025-07-15,17:30:56.000,196,11066493,128045,0,1752600655,13863.791068319995,19.626821789999667,53064.77760456 2025-07-15,17:30:57.000,196,11066533,128205,0,1752600656,13863.80454094,19.584527010003512,53064.77760456 2025-07-15,17:30:58.000,196,11066548,127965,0,1752600657,13863.8449588,19.54928135999944,53064.73568184001 2025-07-15,17:30:59.000,196,11066529,128285,0,1752600658,13863.972948689996,19.56337961999816,53064.75664320001 2025-07-15,17:31:00.000,196,11066541,128125,0,1752600659,13864.094202269996,19.528133970001363,53064.86843712 2025-07-15,17:31:01.000,196,11066572,128085,0,1752600660,13864.134620129997,19.535183100000722,53064.82651440001 2025-07-15,17:31:02.000,196,11066512,128165,0,1752600661,13864.215455849997,19.54223223000008,53064.87542424001 2025-07-15,17:31:03.000,196,11066587,127965,0,1752600662,13864.249137400002,19.535183100000722,53064.91734696 2025-07-15,17:31:04.000,196,11066509,128245,0,1752600663,13864.276082639997,19.506986580003286,53064.91734696 2025-07-15,17:31:05.000,196,11066565,127765,0,1752600664,13864.309764190002,19.499937450003927,53064.88939848 2025-07-15,17:31:06.000,196,11066533,128165,0,1752600665,13864.404072529993,19.499937450003927,53064.95926968 2025-07-15,17:31:07.000,196,11066578,128085,0,1752600666,13864.444490389993,19.54928135999944,53065.00817952 2025-07-15,17:31:08.000,196,11066594,128165,0,1752600667,13864.451226699988,19.54223223000008,53065.050102240006 2025-07-15,17:31:09.000,196,11066500,127925,0,1752600668,13864.511853489988,19.577477880004153,53065.04311512001 2025-07-15,17:31:10.000,196,11066561,128085,0,1752600669,13864.491644559988,19.640920049998385,53065.08503784 2025-07-15,17:31:11.000,196,11066616,128005,0,1752600670,13864.565743969993,19.669116570003098,53065.12696056 2025-07-15,17:31:12.000,196,11066543,128325,0,1752600671,13864.619634449999,19.683214830001816,53065.15490904 2025-07-15,17:31:13.000,196,11066528,128165,0,1752600672,13864.69373385999,19.78190265000012,53065.18285752 2025-07-15,17:31:14.000,196,11066557,128205,0,1752600673,13864.727415409994,19.83124656000291,53065.18285752 2025-07-15,17:31:15.000,196,11066562,128205,0,1752600674,13864.78130589,19.803050039998197,53065.2457416 2025-07-15,17:31:16.000,196,11066521,128365,0,1752600675,13864.828460059995,19.82419743000355,53065.28766432001 2025-07-15,17:31:17.000,196,11066547,128165,0,1752600676,13864.91603208999,19.908786990003136,53065.28766432001 2025-07-15,17:31:18.000,196,11066565,128045,0,1752600677,13864.95644994999,19.894688730004418,53065.33657416001 2025-07-15,17:31:19.000,196,11066517,127925,0,1752600678,13865.01707673999,19.929934380001214,53065.3505484 2025-07-15,17:31:20.000,196,11066581,128165,0,1752600679,13865.05749459999,19.936983510000573,53065.39945824 2025-07-15,17:31:21.000,196,11066556,128165,0,1752600680,13865.151802939996,19.96518002999801,53065.46932944 2025-07-15,17:31:22.000,196,11066579,127885,0,1752600681,13865.18548449,20.00747481000144,53065.51125216 2025-07-15,17:31:23.000,196,11066583,128045,0,1752600682,13865.219166039991,20.00042568000208,53065.58811048 2025-07-15,17:31:24.000,196,11066538,127965,0,1752600683,13865.333683309997,19.972229160004645,53065.56714912 2025-07-15,17:31:25.000,196,11066552,128085,0,1752600684,13865.333683309997,20.0145239400008,53065.553174880006 2025-07-15,17:31:26.000,196,11066512,128005,0,1752600685,13865.326947000001,20.04976959000487,53065.6300332 2025-07-15,17:31:27.000,196,11066577,128085,0,1752600686,13865.394310099997,20.077966110002308,53065.65798168 2025-07-15,17:31:28.000,196,11066542,128165,0,1752600687,13865.448200580002,20.05681872000423,53065.72785288 2025-07-15,17:31:29.000,196,11066574,128165,0,1752600688,13865.401046409992,20.120260889998463,53065.70689152 2025-07-15,17:31:30.000,196,11066598,128325,0,1752600689,13865.414519029997,20.113211759999103,53065.71387864001 2025-07-15,17:31:31.000,196,11066585,128085,0,1752600690,13865.448200580002,20.162555670001893,53065.71387864001 2025-07-15,17:31:32.000,196,11066520,127845,0,1752600691,13865.434727959997,20.19075218999933,53065.74182712001 2025-07-15,17:31:33.000,196,11066587,127885,0,1752600692,13865.468409510002,20.254194360000838,53065.79772408 2025-07-15,17:31:34.000,196,11066507,127965,0,1752600693,13865.461673199992,20.29648914000427,53065.83265968001 2025-07-15,17:31:35.000,196,11066560,128325,0,1752600694,13865.508827370002,20.268292619999556,53065.86060816001 2025-07-15,17:31:36.000,196,11066531,128405,0,1752600695,13865.549245230002,20.23304697000276,53065.86060816001 2025-07-15,17:31:37.000,196,11066568,128205,0,1752600696,13865.555981539997,20.254194360000838,53065.867595280004 2025-07-15,17:31:38.000,196,11066568,128085,0,1752600697,13865.562717849993,20.24009610000212,53065.888556640006 2025-07-15,17:31:39.000,196,11066567,127965,0,1752600698,13865.562717849993,20.282390879998275,53066.00035056001 2025-07-15,17:31:40.000,196,11066532,128125,0,1752600699,13865.630080950003,20.324685660001705,53066.00035056001 2025-07-15,17:31:41.000,196,11066522,127805,0,1752600700,13865.636817259998,20.29648914000427,53065.97938920001 2025-07-15,17:31:42.000,196,11066580,128165,0,1752600701,13865.663762499993,20.310587400002987,53066.0143248 2025-07-15,17:31:43.000,196,11066518,128085,0,1752600702,13865.663762499993,20.331734790001065,53066.04926040001 2025-07-15,17:31:44.000,196,11066555,127685,0,1752600703,13865.704180359993,20.3599313099985,53065.99336344 2025-07-15,17:31:45.000,196,11066612,128125,0,1752600704,13865.758070839998,20.388127830003214,53066.09817024001 2025-07-15,17:31:46.000,196,11066477,128365,0,1752600705,13865.832170249989,20.381078700003854,53066.1191316 2025-07-15,17:31:47.000,196,11066596,128205,0,1752600706,13865.899533349999,20.3599313099985,53066.1191316 2025-07-15,17:31:48.000,196,11066528,127925,0,1752600707,13865.939951209999,20.36698043999786,53066.23092552 2025-07-15,17:31:49.000,196,11066530,128085,0,1752600708,13865.960160139999,20.338783920000424,53066.17502856001 2025-07-15,17:31:50.000,196,11066559,128165,0,1752600709,13866.01405061999,20.331734790001065,53066.25188688 2025-07-15,17:31:51.000,196,11066537,128165,0,1752600710,13866.047732169995,20.331734790001065,53066.258874 2025-07-15,17:31:52.000,196,11066571,128165,0,1752600711,13866.06120479,20.303538270003628,53066.321758080005 2025-07-15,17:31:53.000,196,11066604,127925,0,1752600712,13866.108358959995,20.28944001000491,53066.34271944001 2025-07-15,17:31:54.000,196,11066527,127885,0,1752600713,13866.168985749995,20.275341749998915,53066.34271944001 2025-07-15,17:31:55.000,196,11066552,128005,0,1752600714,13866.209403609995,20.23304697000276,53066.33573232001 2025-07-15,17:31:56.000,196,11066612,127965,0,1752600715,13866.290239329996,20.261243490000197,53066.370667920004 2025-07-15,17:31:57.000,196,11066631,128325,0,1752600716,13866.29697563999,20.275341749998915,53066.3986164 2025-07-15,17:31:58.000,196,11066545,128005,0,1752600717,13866.377811359991,20.268292619999556,53066.38464216001 2025-07-15,17:31:59.000,196,11066552,128045,0,1752600718,13866.418229219991,20.261243490000197,53066.37765504 2025-07-15,17:32:00.000,196,11066543,128165,0,1752600719,13866.505801250001,20.24714523000148,53066.40560352 2025-07-15,17:32:01.000,196,11066532,128125,0,1752600720,13866.586636970002,20.254194360000838,53066.40560352 2025-07-15,17:32:02.000,196,11066551,128405,0,1752600721,13866.613582209997,20.24714523000148,53066.42656488 2025-07-15,17:32:03.000,196,11066554,128485,0,1752600722,13866.694417929997,20.211899580004683,53066.45451336 2025-07-15,17:32:04.000,196,11066555,128045,0,1752600723,13866.768517340002,20.23304697000276,53066.440539120005 2025-07-15,17:32:05.000,196,11066544,128205,0,1752600724,13866.802198889993,20.19075218999933,53066.489448960005 2025-07-15,17:32:06.000,196,11066523,127885,0,1752600725,13866.889770919988,20.17665393000061,53066.4684876 2025-07-15,17:32:07.000,196,11066537,128045,0,1752600726,13866.923452469993,20.148457410003175,53066.44752624 2025-07-15,17:32:08.000,196,11066563,127965,0,1752600727,13866.963870329993,20.17665393000061,53066.51739744 2025-07-15,17:32:09.000,196,11066541,128645,0,1752600728,13867.031233429989,20.18370305999997,53066.54534592 2025-07-15,17:32:10.000,196,11066609,127805,0,1752600729,13867.071651289989,20.17665393000061,53066.61521712 2025-07-15,17:32:11.000,196,11066550,127925,0,1752600730,13867.139014389999,20.12731001999782,53066.60124288001 2025-07-15,17:32:12.000,196,11066531,128285,0,1752600731,13867.21985011,20.155506540002534,53066.63617848 2025-07-15,17:32:13.000,196,11066520,128045,0,1752600732,13867.267004279995,20.120260889998463,53066.6431656 2025-07-15,17:32:14.000,196,11066538,128165,0,1752600733,13867.307422139995,20.148457410003175,53066.67111408001 2025-07-15,17:32:15.000,196,11066556,128205,0,1752600734,13867.31415844999,20.106162629999744,53066.69906256001 2025-07-15,17:32:16.000,196,11066558,128365,0,1752600735,13867.388257859995,20.106162629999744,53066.775920880005 2025-07-15,17:32:17.000,196,11066545,127765,0,1752600736,13867.39499416999,20.120260889998463,53066.73399816 2025-07-15,17:32:18.000,196,11066554,127925,0,1752600737,13867.45562095999,20.134359150004457,53066.68508832 2025-07-15,17:32:19.000,196,11066487,128085,0,1752600738,13867.45562095999,20.113211759999103,53066.75495952 2025-07-15,17:32:20.000,196,11066496,127885,0,1752600739,13867.47582988999,20.169604800001252,53066.81784360001 2025-07-15,17:32:21.000,196,11066565,128125,0,1752600740,13867.529720369996,20.092064370001026,53066.824830720005 2025-07-15,17:32:22.000,196,11066515,128045,0,1752600741,13867.55666560999,20.092064370001026,53066.80386936 2025-07-15,17:32:23.000,196,11066549,128165,0,1752600742,13867.597083469991,20.106162629999744,53066.86675344001 2025-07-15,17:32:24.000,196,11066582,128205,0,1752600743,13867.617292399991,20.155506540002534,53066.90168904 2025-07-15,17:32:25.000,196,11066576,128325,0,1752600744,13867.610556089996,20.162555670001893,53066.90168904 2025-07-15,17:32:26.000,196,11066601,127605,0,1752600745,13867.664446570001,20.141408280003816,53066.9226504 2025-07-15,17:32:27.000,196,11066525,127725,0,1752600746,13867.630765019996,20.155506540002534,53066.97156024 2025-07-15,17:32:28.000,196,11066574,127845,0,1752600747,13867.650973949996,20.12731001999782,53066.95059888 2025-07-15,17:32:29.000,196,11066550,127965,0,1752600748,13867.671182879996,20.120260889998463,53066.992521600005 2025-07-15,17:32:30.000,196,11066492,127765,0,1752600749,13867.657710259991,20.141408280003816,53066.957586 2025-07-15,17:32:31.000,196,11066560,127605,0,1752600750,13867.698128119991,20.113211759999103,53067.03444432001 2025-07-15,17:32:32.000,196,11066507,127885,0,1752600751,13867.718337049992,20.169604800001252,53066.99950872 2025-07-15,17:32:33.000,196,11066557,128245,0,1752600752,13867.704864430001,20.155506540002534,53067.02047008 2025-07-15,17:32:34.000,196,11066513,128205,0,1752600753,13867.731809669996,20.134359150004457,53067.05540568001 2025-07-15,17:32:35.000,196,11066574,127645,0,1752600754,13867.698128119991,20.141408280003816,53067.0973284 2025-07-15,17:32:36.000,196,11066549,127485,0,1752600755,13867.731809669996,20.134359150004457,53067.062392800006 2025-07-15,17:32:37.000,196,11066549,128005,0,1752600756,13867.725073360001,20.092064370001026,53067.0973284 2025-07-15,17:32:38.000,196,11066545,128445,0,1752600757,13867.711600739996,20.141408280003816,53067.08335416001 2025-07-15,17:32:39.000,196,11066538,128125,0,1752600758,13867.738545979992,20.12731001999782,53067.10431552001 2025-07-15,17:32:40.000,196,11066610,127565,0,1752600759,13867.758754909992,20.092064370001026,53067.09034128 2025-07-15,17:32:41.000,196,11066500,127645,0,1752600760,13867.772227529997,20.07091698000295,53067.06937992 2025-07-15,17:32:42.000,196,11066601,127605,0,1752600761,13867.731809669996,20.106162629999744,53067.062392800006 2025-07-15,17:32:43.000,196,11066512,127605,0,1752600762,13867.731809669996,20.05681872000423,53067.062392800006 2025-07-15,17:32:44.000,196,11066639,128125,0,1752600763,13867.752018599997,20.07091698000295,53067.09034128 2025-07-15,17:32:45.000,196,11066585,127965,0,1752600764,13867.704864430001,20.04976959000487,53067.10431552001 2025-07-15,17:32:46.000,196,11066627,127725,0,1752600765,13867.684655500001,19.993376550002722,53067.10431552001 2025-07-15,17:32:47.000,196,11066579,127645,0,1752600766,13867.657710259991,20.00747481000144,53067.12527688 2025-07-15,17:32:48.000,196,11066534,128165,0,1752600767,13867.657710259991,20.00747481000144,53067.0973284 2025-07-15,17:32:49.000,196,11066548,127925,0,1752600768,13867.637501329991,19.96518002999801,53067.11828976 2025-07-15,17:32:50.000,196,11066546,127605,0,1752600769,13867.597083469991,19.908786990003136,53067.111302640005 2025-07-15,17:32:51.000,196,11066586,127645,0,1752600770,13867.56340192,19.880590469998424,53067.14623824 2025-07-15,17:32:52.000,196,11066533,127725,0,1752600771,13867.529720369996,19.84534482000163,53067.14623824 2025-07-15,17:32:53.000,196,11066541,127605,0,1752600772,13867.469093579995,19.81714830000419,53067.13925112 2025-07-15,17:32:54.000,196,11066546,127565,0,1752600773,13867.43541202999,19.78190265000012,53067.160212480005 2025-07-15,17:32:55.000,196,11066622,127885,0,1752600774,13867.368048929995,19.732558740004606,53067.1671996 2025-07-15,17:32:56.000,196,11066603,127845,0,1752600775,13867.36131262,19.711411349999253,53067.05540568001 2025-07-15,17:32:57.000,196,11066566,127645,0,1752600776,13867.23332272999,19.65501831000438,53067.0274572 2025-07-15,17:32:58.000,196,11066573,127805,0,1752600777,13867.19290486999,19.61272353000095,53066.992521600005 2025-07-15,17:32:59.000,196,11066560,127405,0,1752600778,13867.159223319999,19.54223223000008,53067.02047008 2025-07-15,17:33:00.000,196,11066593,127285,0,1752600779,13867.139014389999,19.464691799999855,53066.992521600005 2025-07-15,17:33:01.000,196,11066544,127445,0,1752600780,13867.105332839994,19.401249629998347,53067.02047008 2025-07-15,17:33:02.000,196,11066581,127725,0,1752600781,13867.064914979994,19.344856590003474,53067.0274572 2025-07-15,17:33:03.000,196,11066560,127765,0,1752600782,13867.031233429989,19.274365290002606,53066.93662464001 2025-07-15,17:33:04.000,196,11066552,127605,0,1752600783,13867.004288189994,19.210923120001098,53066.957586 2025-07-15,17:33:05.000,196,11066557,127765,0,1752600784,13866.957134019998,19.168628339997667,53066.92963752 2025-07-15,17:33:06.000,196,11066534,127485,0,1752600785,13866.896507229998,19.119284430002153,53066.84579208001 2025-07-15,17:33:07.000,196,11066579,127765,0,1752600786,13866.862825679993,19.034694870002568,53066.873740560004 2025-07-15,17:33:08.000,196,11066590,127765,0,1752600787,13866.829144130003,18.992400089999137,53066.8527792 2025-07-15,17:33:09.000,196,11066594,127645,0,1752600788,13866.835880439998,18.943056180003623,53066.79688224001 2025-07-15,17:33:10.000,196,11066556,127645,0,1752600789,13866.748308410002,18.900761400000192,53066.74797240001 2025-07-15,17:33:11.000,196,11066587,128005,0,1752600790,13866.734835789997,18.85141749000468,53066.74098528 2025-07-15,17:33:12.000,196,11066535,127845,0,1752600791,13866.680945309992,18.80207358000189,53066.76194664 2025-07-15,17:33:13.000,196,11066549,127565,0,1752600792,13866.654000069997,18.724533150001662,53066.706049680004 2025-07-15,17:33:14.000,196,11066528,127685,0,1752600793,13866.660736379992,18.675189239998872,53066.727011040006 2025-07-15,17:33:15.000,196,11066571,128005,0,1752600794,13866.627054830002,18.618796200004,53066.706049680004 2025-07-15,17:33:16.000,196,11066583,127845,0,1752600795,13866.586636970002,18.576501420000568,53066.68508832 2025-07-15,17:33:17.000,196,11066600,127605,0,1752600796,13866.620318519992,18.54830490000313,53066.67111408001 2025-07-15,17:33:18.000,196,11066535,127605,0,1752600797,13866.566428040001,18.477813600002264,53066.67111408001 2025-07-15,17:33:19.000,196,11066586,127365,0,1752600798,13866.532746489996,18.428469689999474,53066.65015272001 2025-07-15,17:33:20.000,196,11066562,127605,0,1752600799,13866.458647079991,18.365027519997966,53066.62919136001 2025-07-15,17:33:21.000,196,11066609,127365,0,1752600800,13866.465383390001,18.308634480003093,53066.53137168001 2025-07-15,17:33:22.000,196,11066523,127645,0,1752600801,13866.411492909996,18.266339699999662,53066.54534592 2025-07-15,17:33:23.000,196,11066527,127685,0,1752600802,13866.4047566,18.216995790004148,53066.50342320001 2025-07-15,17:33:24.000,196,11066541,127645,0,1752600803,13866.30371195,18.181750140000076,53066.46150048001 2025-07-15,17:33:25.000,196,11066618,127725,0,1752600804,13866.310448259996,18.132406230004563,53066.51739744 2025-07-15,17:33:26.000,196,11066533,127645,0,1752600805,13866.31718456999,18.068964060003054,53066.4684876 2025-07-15,17:33:27.000,196,11066613,127685,0,1752600806,13866.24308516,18.040767539998342,53066.45451336 2025-07-15,17:33:28.000,196,11066565,127485,0,1752600807,13866.2026673,17.956177979998756,53066.37765504 2025-07-15,17:33:29.000,196,11066567,128005,0,1752600808,13866.15551312999,18.005521890001546,53066.43355200001 2025-07-15,17:33:30.000,196,11066596,127685,0,1752600809,13866.12183158,17.97732537000411,53066.370667920004 2025-07-15,17:33:31.000,196,11066578,127645,0,1752600810,13866.07467740999,17.88568667999789,53066.34970656 2025-07-15,17:33:32.000,196,11066551,127485,0,1752600811,13866.04099586,17.850441030001093,53066.321758080005 2025-07-15,17:33:33.000,196,11066573,127645,0,1752600812,13866.047732169995,17.850441030001093,53066.30778384 2025-07-15,17:33:34.000,196,11066530,127765,0,1752600813,13866.02078693,17.779949730000226,53066.25188688 2025-07-15,17:33:35.000,196,11066560,127805,0,1752600814,13866.01405061999,17.765851470001508,53066.26586112001 2025-07-15,17:33:36.000,196,11066528,128005,0,1752600815,13865.99384168999,17.716507559998718,53066.154067200005 2025-07-15,17:33:37.000,196,11066560,127565,0,1752600816,13866.01405061999,17.681261910001922,53066.18201568 2025-07-15,17:33:38.000,196,11066576,127525,0,1752600817,13866.007314309994,17.617819740000414,53066.16804144001 2025-07-15,17:33:39.000,196,11066565,127365,0,1752600818,13865.98036907,17.582574090003618,53066.21695128001 2025-07-15,17:33:40.000,196,11066558,127765,0,1752600819,13865.99384168999,17.561426699998265,53066.17502856001 2025-07-15,17:33:41.000,196,11066599,127765,0,1752600820,13866.02078693,17.51208279000275,53066.17502856001 2025-07-15,17:33:42.000,196,11066578,127685,0,1752600821,13865.99384168999,17.427493230003165,53066.16804144001 2025-07-15,17:33:43.000,196,11066585,127405,0,1752600822,13866.06120479,17.194871940002486,53066.1191316 2025-07-15,17:33:44.000,196,11066571,127765,0,1752600823,13866.067941099995,17.10323325000354,53066.02829904001 2025-07-15,17:33:45.000,196,11066572,127525,0,1752600824,13866.01405061999,17.039791080002033,53066.035286160004 2025-07-15,17:33:46.000,196,11066559,127565,0,1752600825,13865.95342382999,17.032741950002674,53066.04227328 2025-07-15,17:33:47.000,196,11066617,128045,0,1752600826,13865.926478589994,16.969299780001165,53065.986376320005 2025-07-15,17:33:48.000,196,11066571,127765,0,1752600827,13865.926478589994,17.06093847000011,53066.00733768001 2025-07-15,17:33:49.000,196,11066620,127725,0,1752600828,13865.939951209999,16.962250650001806,53065.97938920001 2025-07-15,17:33:50.000,196,11066575,127485,0,1752600829,13865.919742279999,16.93405413000437,53065.937466480005 2025-07-15,17:33:51.000,196,11066614,127645,0,1752600830,13865.966896449994,16.905857609999657,53065.97240208 2025-07-15,17:33:52.000,196,11066593,127845,0,1752600831,13865.899533349999,16.89175935000094,53065.99336344 2025-07-15,17:33:53.000,196,11066595,127565,0,1752600832,13865.886060729994,16.87766109000222,53065.95144072 2025-07-15,17:33:54.000,196,11066571,127485,0,1752600833,13865.852379179989,16.849464570004784,53065.91650512 2025-07-15,17:33:55.000,196,11066624,127765,0,1752600834,13865.845642869994,16.863562830003502,53065.90951800001 2025-07-15,17:33:56.000,196,11066575,127725,0,1752600835,13865.832170249989,16.82126805000007,53065.937466480005 2025-07-15,17:33:57.000,196,11066615,127645,0,1752600836,13865.764807149993,16.800120660001994,53065.92349224 2025-07-15,17:33:58.000,196,11066560,127725,0,1752600837,13865.751334529989,16.786022400003276,53065.90253088 2025-07-15,17:33:59.000,196,11066579,127765,0,1752600838,13865.717652979998,16.750776749999204,53065.937466480005 2025-07-15,17:34:00.000,196,11066581,127685,0,1752600839,13865.697444049998,16.69438371000433,53066.02829904001 2025-07-15,17:34:01.000,196,11066614,128005,0,1752600840,13865.670498809988,16.673236319998978,53066.00035056001 2025-07-15,17:34:02.000,196,11066638,127765,0,1752600841,13865.650289879988,16.64503980000154,53066.0143248 2025-07-15,17:34:03.000,196,11066567,127725,0,1752600842,13865.643553569993,16.64503980000154,53065.93047936001 2025-07-15,17:34:04.000,196,11066655,127765,0,1752600843,13865.576190469998,16.504057199999806,53065.95842784001 2025-07-15,17:34:05.000,196,11066579,127565,0,1752600844,13865.535772609997,16.47586068000237,53065.95842784001 2025-07-15,17:34:06.000,196,11066627,127525,0,1752600845,13865.529036300002,16.4406150299983,53065.92349224 2025-07-15,17:34:07.000,196,11066588,127645,0,1752600846,13865.555981539997,16.370123730004707,53065.90951800001 2025-07-15,17:34:08.000,196,11066576,127685,0,1752600847,13865.515563679997,16.391271120002784,53065.88156952001 2025-07-15,17:34:09.000,196,11066620,127725,0,1752600848,13865.448200580002,16.398320250002143,53065.91650512 2025-07-15,17:34:10.000,196,11066577,127525,0,1752600849,13865.333683309997,16.609794150004745,53065.95144072 2025-07-15,17:34:11.000,196,11066648,127885,0,1752600850,13865.306738070001,16.504057199999806,53065.937466480005 2025-07-15,17:34:12.000,196,11066590,127605,0,1752600851,13865.239374969991,16.47586068000237,53065.8745824 2025-07-15,17:34:13.000,196,11066615,127685,0,1752600852,13865.279792829991,16.447664159997657,53065.91650512 2025-07-15,17:34:14.000,196,11066578,127565,0,1752600853,13865.259583899991,16.370123730004707,53065.97938920001 2025-07-15,17:34:15.000,196,11066644,127645,0,1752600854,13865.178748179991,16.3066815600032,53065.90253088 2025-07-15,17:34:16.000,196,11066604,127565,0,1752600855,13865.1248577,16.29258330000448,53065.888556640006 2025-07-15,17:34:17.000,196,11066643,127685,0,1752600856,13865.08443984,16.25028852000105,53065.8745824 2025-07-15,17:34:18.000,196,11066582,127645,0,1752600857,13865.05749459999,16.151600700002746,53065.88156952001 2025-07-15,17:34:19.000,196,11066586,127605,0,1752600858,13864.98339519,16.088158530001238,53065.937466480005 2025-07-15,17:34:20.000,196,11066658,127685,0,1752600859,13864.95644994999,16.052912880004442,53065.85362104 2025-07-15,17:34:21.000,196,11066586,127485,0,1752600860,13864.89582315999,15.989470710002934,53065.82567256 2025-07-15,17:34:22.000,196,11066573,127485,0,1752600861,13864.88235054,15.918979410002066,53065.82567256 2025-07-15,17:34:23.000,196,11066620,128005,0,1752600862,13864.88235054,15.848488110001199,53065.818685440005 2025-07-15,17:34:24.000,196,11066629,127485,0,1752600863,13864.79477850999,15.735702030004177,53065.72785288 2025-07-15,17:34:25.000,196,11066647,127765,0,1752600864,13864.78130589,15.721603769998183,53065.72785288 2025-07-15,17:34:26.000,196,11066674,127645,0,1752600865,13864.727415409994,15.651112470004591,53065.75580136 2025-07-15,17:34:27.000,196,11066713,127445,0,1752600866,13864.75436064999,15.587670300003083,53065.71387864001 2025-07-15,17:34:28.000,196,11066621,127485,0,1752600867,13864.740888029999,15.552424649999011,53065.699904400004 2025-07-15,17:34:29.000,196,11066578,127605,0,1752600868,13864.653315999989,15.474884219998785,53065.67195592001 2025-07-15,17:34:30.000,196,11066620,127605,0,1752600869,13864.633107069989,15.453736830000707,53065.72785288 2025-07-15,17:34:31.000,196,11066624,127845,0,1752600870,13864.579216589998,15.319803359998332,53065.66496880001 2025-07-15,17:34:32.000,196,11066626,127765,0,1752600871,13864.525326109993,15.277508580002177,53065.62304608001 2025-07-15,17:34:33.000,196,11066636,127685,0,1752600872,13864.478171939998,15.19996815000195,53065.63702032 2025-07-15,17:34:34.000,196,11066676,127685,0,1752600873,13864.424281459993,15.087182069997652,53065.602084720005 2025-07-15,17:34:35.000,196,11066659,127645,0,1752600874,13864.350182050002,15.02373990000342,53065.56714912 2025-07-15,17:34:36.000,196,11066704,127685,0,1752600875,13864.255873709997,14.92505207999784,53065.602084720005 2025-07-15,17:34:37.000,196,11066581,127725,0,1752600876,13864.195246919997,14.819315130000177,53065.45535520001 2025-07-15,17:34:38.000,196,11066611,127645,0,1752600877,13864.154829059997,14.755872959998669,53065.49727792001 2025-07-15,17:34:39.000,196,11066621,127845,0,1752600878,13864.080729649992,14.61489036000421,53065.39945824 2025-07-15,17:34:40.000,196,11066626,127725,0,1752600879,13864.040311789991,14.551448190002702,53065.45535520001 2025-07-15,17:34:41.000,196,11066611,127405,0,1752600880,13864.020102859991,14.424563849999686,53065.32958704001 2025-07-15,17:34:42.000,196,11066638,127845,0,1752600881,13863.972948689996,14.382269070003531,53065.37150976 2025-07-15,17:34:43.000,196,11066557,127565,0,1752600882,13863.939267139991,14.283581249997951,53065.315612800005 2025-07-15,17:34:44.000,196,11066559,127845,0,1752600883,13863.87864034999,14.15669691000221,53065.2457416 2025-07-15,17:34:45.000,196,11066591,127845,0,1752600884,13863.86516773,14.022763439999835,53065.25971584001 2025-07-15,17:34:46.000,196,11066614,127485,0,1752600885,13863.811277249995,13.93112475000089,53065.18984464001 2025-07-15,17:34:47.000,196,11066597,127845,0,1752600886,13863.76412308,13.839486060001946,53065.196831760004 2025-07-15,17:34:48.000,196,11066538,127645,0,1752600887,13863.629396879995,13.747847370003,53065.13394768 2025-07-15,17:34:49.000,196,11066570,127525,0,1752600888,13863.6428695,13.649159550004697,53065.050102240006 2025-07-15,17:34:50.000,196,11066606,127325,0,1752600889,13863.55529746999,13.57161912000447,53065.050102240006 2025-07-15,17:34:51.000,196,11066642,127485,0,1752600890,13863.521615919999,13.494078690004244,53065.01516664 2025-07-15,17:34:53.000,196,11066542,127485,0,1752600892,13863.373417099989,13.310801309999079,53064.93830832 2025-07-15,17:34:55.000,196,11066599,127605,0,1752600894,13863.339735549998,13.000639589998173,53064.82651440001 2025-07-15,17:34:57.000,196,11066600,127445,0,1752600896,13863.339735549998,12.951295680002659,53064.79856592 2025-07-15,17:34:58.000,196,11066578,127645,0,1752600897,13863.292581379988,13.021786980003526,53064.83350152001 2025-07-15,17:34:59.000,196,11066599,127885,0,1752600898,13863.292581379988,12.89490264000051,53064.78459168001 2025-07-15,17:35:00.000,196,11066603,127485,0,1752600899,13863.292581379988,12.88785351000115,53064.74266896 2025-07-15,17:35:01.000,196,11066606,127725,0,1752600900,13863.225218279993,12.789165690002847,53064.763630320005 2025-07-15,17:35:02.000,196,11066567,127845,0,1752600901,13863.231954589988,12.577691790000245,53064.66581064001 2025-07-15,17:35:03.000,196,11066572,127365,0,1752600902,13863.218481969998,12.584740919999604,53064.65882352001 2025-07-15,17:35:04.000,196,11066502,127725,0,1752600903,13863.157855179998,12.697527000003902,53064.72869472 2025-07-15,17:35:05.000,196,11066545,127685,0,1752600904,13863.184800419993,12.563593530001526,53064.70074624 2025-07-15,17:35:06.000,196,11066461,127765,0,1752600905,13863.164591489993,12.549495270002808,53064.66581064001 2025-07-15,17:35:07.000,196,11066530,127325,0,1752600906,13863.097228389997,12.493102230000659,53064.68677200001 2025-07-15,17:35:08.000,196,11066462,127645,0,1752600907,13863.016392669997,12.584740919999604,53064.67978488 2025-07-15,17:35:09.000,196,11066489,127525,0,1752600908,13862.989447430002,12.52834788000473,53064.63087504 2025-07-15,17:35:10.000,196,11066508,127485,0,1752600909,13862.915348019997,12.43670918999851,53064.56100384 2025-07-15,17:35:11.000,196,11066541,127605,0,1752600910,13862.901875399992,12.288677460004692,53064.51908112001 2025-07-15,17:35:12.000,196,11066458,127645,0,1752600911,13862.895139089997,12.274579199998698,53064.4422228 2025-07-15,17:35:13.000,196,11066456,127525,0,1752600912,13862.847984920001,12.267530069999339,53064.41427432 2025-07-15,17:35:14.000,196,11066434,127485,0,1752600913,13862.787358130001,12.175891380000394,53064.39331296 2025-07-15,17:35:15.000,196,11066422,127325,0,1752600914,13862.794094439996,12.225235290003184,53064.28151904001 2025-07-15,17:35:16.000,196,11066514,127645,0,1752600915,13862.794094439996,12.189989639999112,53064.29549328 2025-07-15,17:35:17.000,196,11066470,127485,0,1752600916,13862.733467649996,12.225235290003184,53064.23959632 2025-07-15,17:35:18.000,196,11066406,127325,0,1752600917,13862.70652241,12.218186160003825,53064.23260920001 2025-07-15,17:35:19.000,196,11066412,127725,0,1752600918,13862.672840859996,12.218186160003825,53064.1976736 2025-07-15,17:35:20.000,196,11066406,127565,0,1752600919,13862.693049789996,12.189989639999112,53064.1976736 2025-07-15,17:35:21.000,196,11066423,127685,0,1752600920,13862.67957716999,12.211137030004465,53064.1976736 2025-07-15,17:35:22.000,196,11066423,127725,0,1752600921,13862.65936823999,12.189989639999112,53064.20466072001 2025-07-15,17:35:23.000,196,11066394,127725,0,1752600922,13862.61895037999,12.239333550001902,53064.21863496 2025-07-15,17:35:24.000,196,11066427,127765,0,1752600923,13862.652631929996,12.239333550001902,53064.23959632 2025-07-15,17:35:25.000,196,11066457,127805,0,1752600924,13862.59874144999,12.25343181000062,53064.211647840006 2025-07-15,17:35:26.000,196,11066432,127605,0,1752600925,13862.592005139995,12.288677460004692,53064.22562208 2025-07-15,17:35:27.000,196,11066398,127525,0,1752600926,13862.55832358999,12.30277572000341,53064.211647840006 2025-07-15,17:35:28.000,196,11066380,127645,0,1752600927,13862.592005139995,12.366217890004918,53064.21863496 2025-07-15,17:35:29.000,196,11066393,127565,0,1752600928,13862.63915930999,12.408512670001073,53064.31645464 2025-07-15,17:35:30.000,196,11066374,127645,0,1752600929,13862.59874144999,12.408512670001073,53064.2675448 2025-07-15,17:35:31.000,196,11066435,128205,0,1752600930,13862.62568669,12.387365280002996,53064.24658344 2025-07-15,17:35:32.000,196,11066371,127765,0,1752600931,13862.67957716999,12.500151360000018,53064.31645464 2025-07-15,17:35:33.000,196,11066389,127125,0,1752600932,13862.72673134,12.493102230000659,53064.337416 2025-07-15,17:35:34.000,196,11066332,127485,0,1752600933,13862.70652241,12.521298749998095,53064.337416 2025-07-15,17:35:35.000,196,11066354,127405,0,1752600934,13862.66610455,12.591790049998963,53064.32344176001 2025-07-15,17:35:36.000,196,11066389,128005,0,1752600935,13862.7671492,12.619986570003675,53064.4072872 2025-07-15,17:35:37.000,196,11066411,127645,0,1752600936,13862.733467649996,12.612937440004316,53064.42126144001 2025-07-15,17:35:38.000,196,11066404,127605,0,1752600937,13862.740203959991,12.732772650000697,53064.43523568 2025-07-15,17:35:39.000,196,11066343,127765,0,1752600938,13862.800830749991,12.753920039998775,53064.45619704 2025-07-15,17:35:40.000,196,11066393,127685,0,1752600939,13862.827775990001,12.831460469999001,53064.44920992001 2025-07-15,17:35:41.000,196,11066393,127845,0,1752600940,13862.847984920001,12.923099159997946,53064.512094 2025-07-15,17:35:42.000,196,11066415,127845,0,1752600941,13862.915348019997,12.9442465500033,53064.49811976001 2025-07-15,17:35:43.000,196,11066409,127725,0,1752600942,13862.955765879997,13.014737850004167,53064.547029600006 2025-07-15,17:35:44.000,196,11066406,127845,0,1752600943,13863.023128979992,13.028836110002885,53064.63087504 2025-07-15,17:35:45.000,196,11066365,127925,0,1752600944,13862.989447430002,13.06408175999968,53064.526068240004 2025-07-15,17:35:46.000,196,11066432,127445,0,1752600945,13863.016392669997,13.127523930001189,53064.56100384 2025-07-15,17:35:47.000,196,11066395,127645,0,1752600946,13863.110701010002,13.233260879998852,53064.73568184001 2025-07-15,17:35:48.000,196,11066358,127525,0,1752600947,13863.157855179998,13.324899569997797,53064.74266896 2025-07-15,17:35:49.000,196,11066434,127725,0,1752600948,13863.164591489993,13.508176950002962,53064.84048864 2025-07-15,17:35:50.000,196,11066354,127805,0,1752600949,13863.245427209993,13.606864770001266,53064.83350152001 2025-07-15,17:35:51.000,196,11066459,127685,0,1752600950,13863.292581379988,13.670306940002774,53064.8963856 2025-07-15,17:35:52.000,196,11066388,127525,0,1752600951,13863.292581379988,13.895879100004095,53064.98721816 2025-07-15,17:35:53.000,196,11066440,127845,0,1752600952,13863.393626029989,13.895879100004095,53065.00119240001 2025-07-15,17:35:54.000,196,11066455,127405,0,1752600953,13863.487934369994,13.994566920002399,53065.147921920005 2025-07-15,17:35:55.000,196,11066448,127565,0,1752600954,13863.49467067999,14.086205610001343,53065.18285752 2025-07-15,17:35:56.000,196,11066480,127765,0,1752600955,13863.56203378,14.206040819997725,53065.28766432001 2025-07-15,17:35:57.000,196,11066479,127685,0,1752600956,13863.57550639999,14.276532119998592,53065.25971584001 2025-07-15,17:35:58.000,196,11066480,127765,0,1752600957,13863.649605809995,14.34702341999946,53065.34356128 2025-07-15,17:35:59.000,196,11066458,127725,0,1752600958,13863.66307843,14.452760370004398,53065.40644536001 2025-07-15,17:36:00.000,196,11066471,127765,0,1752600959,13863.66307843,14.52325166999799,53065.44836808 2025-07-15,17:36:01.000,196,11066487,127925,0,1752600960,13863.72370522,14.636037750002288,53065.4902908 2025-07-15,17:36:02.000,196,11066447,127645,0,1752600961,13863.78433201,14.685381659997802,53065.553174880006 2025-07-15,17:36:03.000,196,11066483,127845,0,1752600962,13863.770859389995,14.784069480003382,53065.54618776001 2025-07-15,17:36:04.000,196,11066479,127805,0,1752600963,13863.77759569999,14.819315130000177,53065.56714912 2025-07-15,17:36:05.000,196,11066488,127845,0,1752600964,13863.76412308,14.889806430001045,53065.553174880006 2025-07-15,17:36:06.000,196,11066450,127685,0,1752600965,13863.811277249995,14.967346860001271,53065.64400744001 2025-07-15,17:36:07.000,196,11066417,127565,0,1752600966,13863.8449588,14.953248600002553,53065.602084720005 2025-07-15,17:36:08.000,196,11066428,127645,0,1752600967,13863.85843141999,15.009641640004702,53065.650994560005 2025-07-15,17:36:09.000,196,11066445,127685,0,1752600968,13863.892112969996,15.051936420000857,53065.64400744001 2025-07-15,17:36:10.000,196,11066468,127765,0,1752600969,13863.85843141999,15.164722499997879,53065.699904400004 2025-07-15,17:36:11.000,196,11066419,127445,0,1752600970,13863.94600345,15.164722499997879,53065.67195592001 2025-07-15,17:36:12.000,196,11066499,127685,0,1752600971,13863.92579452,15.242262929998105,53065.73484 2025-07-15,17:36:13.000,196,11066510,127565,0,1752600972,13863.979684999991,15.305705099999614,53065.83964680001 2025-07-15,17:36:14.000,196,11066474,127805,0,1752600973,13864.033575479996,15.404392919997917,53065.818685440005 2025-07-15,17:36:15.000,196,11066469,127685,0,1752600974,13864.087465960001,15.496031610004138,53065.88156952001 2025-07-15,17:36:16.000,196,11066496,127685,0,1752600975,13864.188510610002,15.538326390000293,53065.89554376 2025-07-15,17:36:17.000,196,11066507,127725,0,1752600976,13864.276082639997,15.644063339997956,53066.00733768001 2025-07-15,17:36:18.000,196,11066429,127765,0,1752600977,13864.350182050002,15.714554639998823,53065.986376320005 2025-07-15,17:36:19.000,196,11066498,127685,0,1752600978,13864.336709429997,15.869635499999276,53066.00035056001 2025-07-15,17:36:20.000,196,11066510,127765,0,1752600979,13864.451226699988,15.968323320004856,53066.13310584 2025-07-15,17:36:21.000,196,11066463,127685,0,1752600980,13864.491644559988,16.088158530001238,53066.1191316 2025-07-15,17:36:22.000,196,11066502,127685,0,1752600981,13864.572480279989,16.144551570003387,53066.16105432 2025-07-15,17:36:23.000,196,11066478,127805,0,1752600982,13864.660052309999,16.24323939000169,53066.24489976001 2025-07-15,17:36:24.000,196,11066476,127365,0,1752600983,13864.71394278999,16.405369380001503,53066.27983536 2025-07-15,17:36:25.000,196,11066553,127485,0,1752600984,13864.73415171999,16.46176242000365,53066.258874 2025-07-15,17:36:26.000,196,11066539,127525,0,1752600985,13864.78130589,16.574548500000674,53066.30778384 2025-07-15,17:36:27.000,196,11066534,127565,0,1752600986,13864.828460059995,16.60274501999811,53066.36368080001 2025-07-15,17:36:28.000,196,11066549,127685,0,1752600987,13864.85540529999,16.630941540002823,53066.42656488 2025-07-15,17:36:29.000,196,11066495,127725,0,1752600988,13864.93624101999,16.743727619999845,53066.43355200001 2025-07-15,17:36:30.000,196,11066566,127765,0,1752600989,13864.96318626,16.849464570004784,53066.52438456 2025-07-15,17:36:31.000,196,11066488,127525,0,1752600990,13865.03728566999,16.948152390003088,53066.58028152001 2025-07-15,17:36:32.000,196,11066523,127485,0,1752600991,13865.07770352999,17.032741950002674,53066.65015272001 2025-07-15,17:36:33.000,196,11066557,127845,0,1752600992,13865.050758289995,17.082085859998188,53066.67810120001 2025-07-15,17:36:34.000,196,11066596,128165,0,1752600993,13865.111385079996,17.138478900000337,53066.65015272001 2025-07-15,17:36:35.000,196,11066557,127685,0,1752600994,13865.11812138999,17.187822810003127,53066.74098528 2025-07-15,17:36:36.000,196,11066524,127485,0,1752600995,13865.151802939996,17.208970200001204,53066.727011040006 2025-07-15,17:36:37.000,196,11066534,127685,0,1752600996,13865.20569342,17.27946150000207,53066.80386936 2025-07-15,17:36:38.000,196,11066587,127605,0,1752600997,13865.246111280001,17.371100190001016,53066.775920880005 2025-07-15,17:36:39.000,196,11066596,127525,0,1752600998,13865.279792829991,17.441591490001883,53066.782908 2025-07-15,17:36:40.000,196,11066574,127765,0,1752600999,13865.320210689992,17.51913192000211,53066.81085648 2025-07-15,17:36:41.000,196,11066575,127725,0,1752601000,13865.353892239997,17.554377569998906,53066.86675344001 2025-07-15,17:36:42.000,196,11066534,127765,0,1752601001,13865.374101169997,17.610770610001055,53066.9226504 2025-07-15,17:36:43.000,196,11066646,127485,0,1752601002,13865.414519029997,17.653065390004485,53067.00649584001 2025-07-15,17:36:44.000,196,11066607,127645,0,1752601003,13865.441464269992,17.786998859999585,53067.06937992 2025-07-15,17:36:45.000,196,11066598,127645,0,1752601004,13865.515563679997,17.850441030001093,53067.0973284 2025-07-15,17:36:46.000,196,11066561,127725,0,1752601005,13865.636817259998,17.9138832000026,53067.18117384001 2025-07-15,17:36:47.000,196,11066623,127805,0,1752601006,13865.697444049998,18.012571020000905,53067.26501928 2025-07-15,17:36:48.000,196,11066577,127485,0,1752601007,13865.832170249989,18.083062320001773,53067.341877599996 2025-07-15,17:36:49.000,196,11066653,127565,0,1752601008,13865.872588109989,18.15355362000264,53067.42572304 2025-07-15,17:36:50.000,196,11066617,127605,0,1752601009,13865.939951209999,18.245192310001585,53067.509568479996 2025-07-15,17:36:51.000,196,11066585,128005,0,1752601010,13865.97363275999,18.28043795999838,53067.59341392 2025-07-15,17:36:52.000,196,11066627,127485,0,1752601011,13866.007314309994,18.294536220004375,53067.614375280005 2025-07-15,17:36:53.000,196,11066593,127485,0,1752601012,13866.03425954999,18.32273274000181,53067.57245256 2025-07-15,17:36:54.000,196,11066613,127725,0,1752601013,13865.99384168999,18.252241440000944,53067.5514912 2025-07-15,17:36:55.000,196,11066628,127845,0,1752601014,13865.865851799994,18.238143180002226,53067.46764576001 2025-07-15,17:36:56.000,196,11066638,127885,0,1752601015,13865.879324419999,18.167651880001358,53067.46764576001 2025-07-15,17:36:57.000,196,11066670,127685,0,1752601016,13865.811961319989,18.188799269999436,53067.47463288 2025-07-15,17:36:58.000,196,11066606,127325,0,1752601017,13865.737861909998,18.174701010000717,53067.43271016 2025-07-15,17:36:59.000,196,11066634,127525,0,1752601018,13865.677235119998,18.181750140000076,53067.45367152 2025-07-15,17:37:00.000,196,11066606,127445,0,1752601019,13865.663762499993,18.216995790004148,53067.46065864 2025-07-15,17:37:01.000,196,11066618,127565,0,1752601020,13865.589663090002,18.181750140000076,53067.446684400005 2025-07-15,17:37:02.000,196,11066572,127725,0,1752601021,13865.529036300002,18.20994666000479,53067.43969728001 2025-07-15,17:37:03.000,196,11066594,127605,0,1752601022,13865.495354749997,18.15355362000264,53067.40476168 2025-07-15,17:37:04.000,196,11066613,127565,0,1752601023,13865.427991650002,18.167651880001358,53067.42572304 2025-07-15,17:37:05.000,196,11066657,127645,0,1752601024,13865.374101169997,18.202897529998154,53067.376813200004 2025-07-15,17:37:06.000,196,11066626,127805,0,1752601025,13865.333683309997,18.188799269999436,53067.36283896 2025-07-15,17:37:07.000,196,11066602,127645,0,1752601026,13865.293265449996,18.11830796999857,53067.32091624001 2025-07-15,17:37:08.000,196,11066617,127845,0,1752601027,13865.246111280001,18.09011145000113,53067.27200640001 2025-07-15,17:37:09.000,196,11066608,127885,0,1752601028,13865.198957109991,18.026669279999624,53067.174186719996 2025-07-15,17:37:10.000,196,11066536,127565,0,1752601029,13865.18548449,17.963227109998115,53067.13925112 2025-07-15,17:37:11.000,196,11066580,127725,0,1752601030,13865.11812138999,17.9138832000026,53067.0973284 2025-07-15,17:37:12.000,196,11066521,127605,0,1752601031,13865.06423091,17.801097119998303,53067.00649584001 2025-07-15,17:37:13.000,196,11066532,127405,0,1752601032,13864.96318626,17.723556689998077,53066.824830720005 2025-07-15,17:37:14.000,196,11066561,127765,0,1752601033,13864.990131499995,17.7024093,53066.84579208001 2025-07-15,17:37:15.000,196,11066495,127805,0,1752601034,13864.98339519,17.674212780002563,53066.775920880005 2025-07-15,17:37:16.000,196,11066579,127925,0,1752601035,13865.050758289995,17.681261910001922,53066.81085648 2025-07-15,17:37:17.000,196,11066557,127645,0,1752601036,13864.98339519,17.68831104000128,53066.75495952 2025-07-15,17:37:18.000,196,11066599,127565,0,1752601037,13864.97665887999,17.674212780002563,53066.69906256001 2025-07-15,17:37:19.000,196,11066554,127645,0,1752601038,13865.02381305,17.653065390004485,53066.7130368 2025-07-15,17:37:20.000,196,11066516,127685,0,1752601039,13865.07770352999,17.68831104000128,53066.68508832 2025-07-15,17:37:21.000,196,11066581,127645,0,1752601040,13865.091176149996,17.681261910001922,53066.69207544 2025-07-15,17:37:22.000,196,11066568,127725,0,1752601041,13865.08443984,17.730605820004712,53066.6431656 2025-07-15,17:37:23.000,196,11066529,127765,0,1752601042,13865.070967219996,17.75880234000215,53066.63617848 2025-07-15,17:37:24.000,196,11066556,127565,0,1752601043,13865.111385079996,17.75880234000215,53066.59425576 2025-07-15,17:37:25.000,196,11066503,127685,0,1752601044,13865.06423091,17.794047989998944,53066.56630728 2025-07-15,17:37:26.000,196,11066506,127565,0,1752601045,13865.08443984,17.963227109998115,53066.55233304001 2025-07-15,17:37:27.000,196,11066491,127685,0,1752601046,13865.03728566999,18.160602750002,53066.559320160006 2025-07-15,17:37:28.000,196,11066446,128005,0,1752601047,13865.11812138999,18.15355362000264,53066.58726864 2025-07-15,17:37:29.000,196,11066499,127405,0,1752601048,13865.14506663,18.195848399998795,53066.62220424 2025-07-15,17:37:30.000,196,11066580,127685,0,1752601049,13865.192220799996,18.224044920003507,53066.60124288001 2025-07-15,17:37:31.000,196,11066546,127525,0,1752601050,13865.232638659996,18.252241440000944,53066.58726864 2025-07-15,17:37:32.000,196,11066516,127845,0,1752601051,13865.225902350001,18.28748708999774,53066.49643608 2025-07-15,17:37:33.000,196,11066504,127605,0,1752601052,13865.306738070001,18.37912578000396,53066.54534592 2025-07-15,17:37:34.000,196,11066530,127845,0,1752601053,13865.347155930001,18.414371430000756,53066.54534592 2025-07-15,17:37:35.000,196,11066521,127445,0,1752601054,13865.401046409992,18.449617080004828,53066.52438456 2025-07-15,17:37:36.000,196,11066539,127965,0,1752601055,13865.468409510002,18.49896099000034,53066.55233304001 2025-07-15,17:37:37.000,196,11066522,127645,0,1752601056,13865.495354749997,18.51305924999906,53066.53137168001 2025-07-15,17:37:38.000,196,11066477,127925,0,1752601057,13865.508827370002,18.51305924999906,53066.4684876 2025-07-15,17:37:39.000,196,11066526,127805,0,1752601058,13865.529036300002,18.527157509997778,53066.48246184001 2025-07-15,17:37:40.000,196,11066515,127885,0,1752601059,13865.535772609997,18.590599679999286,53066.43355200001 2025-07-15,17:37:41.000,196,11066560,127605,0,1752601060,13865.576190469998,18.597648809998645,53066.41957776 2025-07-15,17:37:42.000,196,11066531,127645,0,1752601061,13865.596399399998,18.646992720001435,53066.43355200001 2025-07-15,17:37:43.000,196,11066480,127725,0,1752601062,13865.549245230002,18.710434890002944,53066.41957776 2025-07-15,17:37:44.000,196,11066527,127725,0,1752601063,13865.535772609997,18.717484020002303,53066.43355200001 2025-07-15,17:37:45.000,196,11066551,127565,0,1752601064,13865.589663090002,18.73158228000102,53066.41259064001 2025-07-15,17:37:46.000,196,11066563,127525,0,1752601065,13865.603135709993,18.7527296699991,53066.36368080001 2025-07-15,17:37:47.000,196,11066495,127485,0,1752601066,13865.636817259998,18.73863141000038,53066.31477096001 2025-07-15,17:37:48.000,196,11066558,127565,0,1752601067,13865.636817259998,18.724533150001662,53066.3287452 2025-07-15,17:37:49.000,196,11066517,127365,0,1752601068,13865.616608329998,18.73158228000102,53066.28682248 2025-07-15,17:37:50.000,196,11066513,127765,0,1752601069,13865.630080950003,18.7527296699991,53066.23092552 2025-07-15,17:37:51.000,196,11066472,127725,0,1752601070,13865.616608329998,18.773877060004452,53066.19598992001 2025-07-15,17:37:52.000,196,11066533,128085,0,1752601071,13865.657026189998,18.773877060004452,53066.14009296 2025-07-15,17:37:53.000,196,11066513,127885,0,1752601072,13865.663762499993,18.73863141000038,53066.1191316 2025-07-15,17:37:54.000,196,11066465,127765,0,1752601073,13865.650289879988,18.73863141000038,53066.056247520006 2025-07-15,17:37:55.000,196,11066492,127845,0,1752601074,13865.636817259998,18.717484020002303,53066.00035056001 2025-07-15,17:37:56.000,196,11066497,127805,0,1752601075,13865.683971429993,18.717484020002303,53065.99336344 2025-07-15,17:37:57.000,196,11066575,127645,0,1752601076,13865.704180359993,18.696336630004225,53065.95144072 2025-07-15,17:37:58.000,196,11066504,127685,0,1752601077,13865.710916669988,18.689287500004866,53065.95144072 2025-07-15,17:37:59.000,196,11066513,127765,0,1752601078,13865.683971429993,18.632894460002717,53065.888556640006 2025-07-15,17:38:00.000,196,11066488,127485,0,1752601079,13865.717652979998,18.654041850000795,53065.83265968001 2025-07-15,17:38:01.000,196,11066506,127725,0,1752601080,13865.710916669988,18.61174707000464,53065.81169832001 2025-07-15,17:38:02.000,196,11066512,127685,0,1752601081,13865.724389289993,18.534206640004413,53065.77676272 2025-07-15,17:38:03.000,196,11066475,127525,0,1752601082,13865.751334529989,18.491911860000982,53065.69291728001 2025-07-15,17:38:04.000,196,11066506,127685,0,1752601083,13865.764807149993,18.421420560000115,53065.699904400004 2025-07-15,17:38:05.000,196,11066510,127805,0,1752601084,13865.744598219993,18.33683100000053,53065.62304608001 2025-07-15,17:38:06.000,196,11066510,127685,0,1752601085,13865.818697629998,18.27338882999902,53065.602084720005 2025-07-15,17:38:07.000,196,11066461,127845,0,1752601086,13865.852379179989,18.231094050002866,53065.51125216 2025-07-15,17:38:08.000,196,11066421,127445,0,1752601087,13865.899533349999,18.13945536000392,53065.4902908 2025-07-15,17:38:09.000,196,11066558,127605,0,1752601088,13865.899533349999,18.11125883999921,53065.483303680005 2025-07-15,17:38:10.000,196,11066474,127565,0,1752601089,13865.95342382999,18.040767539998342,53065.364522640004 2025-07-15,17:38:11.000,196,11066557,127645,0,1752601090,13865.98036907,17.92798146000132,53065.29465144 2025-07-15,17:38:12.000,196,11066568,127605,0,1752601091,13865.946687519994,17.963227109998115,53065.23176736 2025-07-15,17:38:13.000,196,11066498,127685,0,1752601092,13865.98036907,17.892735810004524,53065.21080600001 2025-07-15,17:38:14.000,196,11066531,127685,0,1752601093,13865.946687519994,17.86453928999981,53065.18285752 2025-07-15,17:38:15.000,196,11066476,127485,0,1752601094,13865.93321489999,17.836342770002375,53065.18285752 2025-07-15,17:38:16.000,196,11066499,127525,0,1752601095,13865.960160139999,17.801097119998303,53065.15490904 2025-07-15,17:38:17.000,196,11066469,127765,0,1752601096,13865.939951209999,17.75175321000279,53065.07106360001 2025-07-15,17:38:18.000,196,11066494,127725,0,1752601097,13865.93321489999,17.75175321000279,53065.04311512001 2025-07-15,17:38:19.000,196,11066450,127645,0,1752601098,13865.906269659994,17.7024093,53064.95228256001 2025-07-15,17:38:20.000,196,11066498,127485,0,1752601099,13865.960160139999,17.667163650003204,53064.88939848 2025-07-15,17:38:21.000,196,11066501,128085,0,1752601100,13865.960160139999,17.63896712999849,53064.82651440001 2025-07-15,17:38:22.000,196,11066431,127845,0,1752601101,13865.960160139999,17.554377569998906,53064.77760456 2025-07-15,17:38:23.000,196,11066447,127645,0,1752601102,13866.000578,17.47683713999868,53064.70773336001 2025-07-15,17:38:24.000,196,11066425,127805,0,1752601103,13865.966896449994,17.46978800999932,53064.65882352001 2025-07-15,17:38:25.000,196,11066490,127605,0,1752601104,13866.05446847999,17.448640620001242,53064.63087504 2025-07-15,17:38:26.000,196,11066474,127845,0,1752601105,13866.088150029995,17.357001930002298,53064.57497808 2025-07-15,17:38:27.000,196,11066490,127725,0,1752601106,13866.10162265,17.357001930002298,53064.512094 2025-07-15,17:38:28.000,196,11066450,127845,0,1752601107,13866.128567889995,17.265363240003353,53064.526068240004 2025-07-15,17:38:29.000,196,11066437,127485,0,1752601108,13866.15551312999,17.251264980004635,53064.47017128001 2025-07-15,17:38:30.000,196,11066422,127765,0,1752601109,13866.2026673,17.223068459999922,53064.4422228 2025-07-15,17:38:31.000,196,11066473,127485,0,1752601110,13866.23634884999,17.159626289998414,53064.36536448 2025-07-15,17:38:32.000,196,11066397,127725,0,1752601111,13866.249821469995,17.10323325000354,53064.34440312 2025-07-15,17:38:33.000,196,11066422,127725,0,1752601112,13866.310448259996,17.00454542999796,53064.28151904001 2025-07-15,17:38:34.000,196,11066390,127685,0,1752601113,13866.398020289991,16.87766109000222,53064.211647840006 2025-07-15,17:38:35.000,196,11066419,127845,0,1752601114,13866.438438149991,16.82126805000007,53064.15575088001 2025-07-15,17:38:36.000,196,11066419,127845,0,1752601115,13866.512537559996,16.778973270003917,53064.141776640005 2025-07-15,17:38:37.000,196,11066397,127845,0,1752601116,13866.559691729992,16.764875009997922,53064.11382816001 2025-07-15,17:38:38.000,196,11066427,127725,0,1752601117,13866.613582209997,16.71553110000241,53064.08587968001 2025-07-15,17:38:39.000,196,11066434,127845,0,1752601118,13866.674208999997,16.771924140004558,53064.043956960006 2025-07-15,17:38:40.000,196,11066392,127605,0,1752601119,13866.687681620002,16.778973270003917,53064.06491832001 2025-07-15,17:38:41.000,196,11066428,127645,0,1752601120,13866.755044719997,16.771924140004558,53064.07190544 2025-07-15,17:38:42.000,196,11066410,127725,0,1752601121,13866.761781029993,16.82126805000007,53064.043956960006 2025-07-15,17:38:43.000,196,11066432,127685,0,1752601122,13866.835880439998,16.856513700004143,53064.022995600004 2025-07-15,17:38:44.000,196,11066423,127805,0,1752601123,13866.862825679993,16.87061196000286,53064.02998272 2025-07-15,17:38:45.000,196,11066370,127845,0,1752601124,13866.822407819993,16.94110326000373,53064.05094408 2025-07-15,17:38:46.000,196,11066414,127805,0,1752601125,13866.849353060003,17.018643690003955,53063.98806000001 2025-07-15,17:38:47.000,196,11066362,127565,0,1752601126,13866.856089369998,17.07503672999883,53064.00902136 2025-07-15,17:38:48.000,196,11066380,127805,0,1752601127,13866.889770919988,17.1102823800029,53064.00203424 2025-07-15,17:38:49.000,196,11066393,127805,0,1752601128,13866.909979849988,17.159626289998414,53063.9531244 2025-07-15,17:38:50.000,196,11066400,127805,0,1752601129,13866.930188779988,17.23011758999928,53063.96011152 2025-07-15,17:38:51.000,196,11066394,127765,0,1752601130,13866.957134019998,17.27946150000207,53063.94613728001 2025-07-15,17:38:52.000,196,11066337,128205,0,1752601131,13866.936925089998,17.307658019999508,53063.98107288 2025-07-15,17:38:53.000,196,11066442,128205,0,1752601132,13867.044706049994,17.378149320000375,53064.00203424 2025-07-15,17:38:54.000,196,11066419,127725,0,1752601133,13867.031233429989,17.385198449999734,53063.96709864001 2025-07-15,17:38:55.000,196,11066401,127725,0,1752601134,13867.044706049994,17.364051060001657,53063.925175920005 2025-07-15,17:38:56.000,196,11066465,127565,0,1752601135,13867.139014389999,17.413394970004447,53063.96011152 2025-07-15,17:38:57.000,196,11066402,127765,0,1752601136,13867.186168559994,17.434542360002524,53063.91120168 2025-07-15,17:38:58.000,196,11066408,127845,0,1752601137,13867.25353165999,17.46273887999996,53063.89024032 2025-07-15,17:38:59.000,196,11066408,127485,0,1752601138,13867.287213209995,17.441591490001883,53063.86927896001 2025-07-15,17:39:00.000,196,11066465,127485,0,1752601139,13867.36131262,17.420444100003806,53063.91818880001 2025-07-15,17:39:01.000,196,11066428,127605,0,1752601140,13867.388257859995,17.413394970004447,53063.89024032 2025-07-15,17:39:02.000,196,11066444,127325,0,1752601141,13867.448884649995,17.385198449999734,53063.86927896001 2025-07-15,17:39:03.000,196,11066413,127405,0,1752601142,13867.509511439996,17.34290367000358,53063.84133048 2025-07-15,17:39:04.000,196,11066424,127725,0,1752601143,13867.590347159996,17.34995280000294,53063.84133048 2025-07-15,17:39:05.000,196,11066413,127565,0,1752601144,13867.664446570001,17.33585454000422,53063.86927896001 2025-07-15,17:39:06.000,196,11066403,127165,0,1752601145,13867.664446570001,17.30060889000015,53063.83434336 2025-07-15,17:39:07.000,196,11066413,127645,0,1752601146,13867.772227529997,17.265363240003353,53063.82036912001 2025-07-15,17:39:08.000,196,11066370,127485,0,1752601147,13867.792436459997,17.265363240003353,53063.83434336 2025-07-15,17:39:09.000,196,11066426,127845,0,1752601148,13867.853063249997,17.223068459999922,53063.83434336 2025-07-15,17:39:10.000,196,11066350,127645,0,1752601149,13867.900217419992,17.194871940002486,53063.876266080006 2025-07-15,17:39:11.000,196,11066425,127565,0,1752601150,13867.940635279992,17.166675419997773,53063.813382 2025-07-15,17:39:12.000,196,11066362,127845,0,1752601151,13867.994525759997,17.17372455000441,53063.84133048 2025-07-15,17:39:13.000,196,11066354,127365,0,1752601152,13868.028207310002,17.12438064000162,53063.83434336 2025-07-15,17:39:14.000,196,11066388,127605,0,1752601153,13868.028207310002,17.159626289998414,53063.84831760001 2025-07-15,17:39:15.000,196,11066353,127725,0,1752601154,13868.061888859993,17.12438064000162,53063.89722744001 2025-07-15,17:39:16.000,196,11066394,127485,0,1752601155,13868.088834099988,17.11733151000226,53063.84831760001 2025-07-15,17:39:17.000,196,11066376,127805,0,1752601156,13868.088834099988,17.09618412000418,53063.9531244 2025-07-15,17:39:18.000,196,11066357,127725,0,1752601157,13868.048416240003,17.131429770000977,53063.876266080006 2025-07-15,17:39:19.000,196,11066433,127645,0,1752601158,13868.028207310002,17.138478900000337,53063.96709864001 2025-07-15,17:39:20.000,196,11066423,127805,0,1752601159,13868.001262069993,17.17372455000441,53063.96709864001 2025-07-15,17:39:21.000,196,11066397,127685,0,1752601160,13867.954107899997,17.180773680003767,53063.98806000001 2025-07-15,17:39:22.000,196,11066347,127645,0,1752601161,13867.981053139993,17.201921070001845,53063.96011152 2025-07-15,17:39:23.000,196,11066368,127685,0,1752601162,13867.906953730002,17.23011758999928,53063.96709864001 2025-07-15,17:39:24.000,196,11066338,127845,0,1752601163,13867.913690039997,17.216019330000563,53063.98107288 2025-07-15,17:39:25.000,196,11066348,128165,0,1752601164,13867.880008489992,17.201921070001845,53063.96011152 2025-07-15,17:39:26.000,196,11066360,127565,0,1752601165,13867.819381699992,17.244215849998,53063.98806000001 2025-07-15,17:39:27.000,196,11066352,127605,0,1752601166,13867.772227529997,17.223068459999922,53063.96011152 2025-07-15,17:39:28.000,196,11066337,127525,0,1752601167,13867.819381699992,17.223068459999922,53064.00902136 2025-07-15,17:39:29.000,196,11066344,127765,0,1752601168,13867.765491220001,17.23716671999864,53063.98806000001 2025-07-15,17:39:30.000,196,11066393,127845,0,1752601169,13867.772227529997,17.223068459999922,53063.91818880001 2025-07-15,17:39:31.000,196,11066350,127605,0,1752601170,13867.731809669996,17.244215849998,53063.93216304 2025-07-15,17:39:32.000,196,11066342,127645,0,1752601171,13867.704864430001,17.23011758999928,53063.93216304 2025-07-15,17:39:33.000,196,11066383,127765,0,1752601172,13867.731809669996,17.23716671999864,53063.94613728001 2025-07-15,17:39:34.000,196,11066394,127845,0,1752601173,13867.704864430001,17.208970200001204,53063.925175920005 2025-07-15,17:39:35.000,196,11066344,127525,0,1752601174,13867.711600739996,17.180773680003767,53063.89722744001 2025-07-15,17:39:36.000,196,11066386,127645,0,1752601175,13867.778963839992,17.201921070001845,53063.83434336 2025-07-15,17:39:37.000,196,11066401,127645,0,1752601176,13867.765491220001,17.187822810003127,53063.91818880001 2025-07-15,17:39:38.000,196,11066306,127645,0,1752601177,13867.778963839992,17.216019330000563,53063.8832532 2025-07-15,17:39:39.000,196,11066308,127845,0,1752601178,13867.799172769992,17.166675419997773,53063.813382 2025-07-15,17:39:40.000,196,11066334,127445,0,1752601179,13867.873272179997,17.1102823800029,53063.86927896001 2025-07-15,17:39:41.000,196,11066421,127605,0,1752601180,13867.873272179997,17.082085859998188,53063.84831760001 2025-07-15,17:39:42.000,196,11066318,127645,0,1752601181,13867.913690039997,17.06093847000011,53063.827356240006 2025-07-15,17:39:43.000,196,11066326,127845,0,1752601182,13867.947371590002,17.018643690003955,53063.79242064 2025-07-15,17:39:44.000,196,11066354,127845,0,1752601183,13867.974316829997,16.955201520002447,53063.75049792001 2025-07-15,17:39:45.000,196,11066337,127565,0,1752601184,13868.007998380002,16.93405413000437,53063.70158808001 2025-07-15,17:39:46.000,196,11066386,127485,0,1752601185,13868.068625169988,16.89175935000094,53063.69460096 2025-07-15,17:39:47.000,196,11066314,127565,0,1752601186,13868.109043029988,16.82126805000007,53063.66665248 2025-07-15,17:39:48.000,196,11066377,127685,0,1752601187,13868.135988269998,16.793071530002635,53063.708575200006 2025-07-15,17:39:49.000,196,11066298,127845,0,1752601188,13868.183142439993,16.778973270003917,53063.64569112 2025-07-15,17:39:50.000,196,11066328,127645,0,1752601189,13868.210087679989,16.743727619999845,53063.61774264 2025-07-15,17:39:51.000,196,11066371,127525,0,1752601190,13868.230296609989,16.750776749999204,53063.65267824001 2025-07-15,17:39:52.000,196,11066336,127685,0,1752601191,13868.243769229994,16.673236319998978,53063.61774264 2025-07-15,17:39:53.000,196,11066342,127765,0,1752601192,13868.304396019994,16.70143284000369,53063.59678128 2025-07-15,17:39:54.000,196,11066337,128045,0,1752601193,13868.290923399989,16.609794150004745,53063.589794160005 2025-07-15,17:39:55.000,196,11066262,128125,0,1752601194,13868.33134125999,16.553401110002596,53063.540884320006 2025-07-15,17:39:56.000,196,11066327,127645,0,1752601195,13868.378495429999,16.518155459998525,53063.540884320006 2025-07-15,17:39:57.000,196,11066360,127925,0,1752601196,13868.378495429999,16.454713290004293,53063.48498736001 2025-07-15,17:39:58.000,196,11066317,127525,0,1752601197,13868.41217697999,16.4406150299983,53063.40812904 2025-07-15,17:39:59.000,196,11066309,127925,0,1752601198,13868.41217697999,16.313730690002558,53063.43607752 2025-07-15,17:40:00.000,196,11066330,127845,0,1752601199,13868.405440669994,16.264386779999768,53063.38018056 2025-07-15,17:40:01.000,196,11066321,127685,0,1752601200,13868.445858529994,16.229141130002972,53063.36620632001 2025-07-15,17:40:02.000,196,11066362,127485,0,1752601201,13868.445858529994,16.215042870004254,53063.3592192 2025-07-15,17:40:03.000,196,11066355,127765,0,1752601202,13868.425649599994,16.165698960001464,53063.40114192 2025-07-15,17:40:04.000,196,11066306,127685,0,1752601203,13868.49301269999,16.144551570003387,53063.38018056 2025-07-15,17:40:05.000,196,11066312,127285,0,1752601204,13868.57384841999,16.102256789999956,53063.324283600006 2025-07-15,17:40:06.000,196,11066333,127725,0,1752601205,13868.60079366,16.08110940000188,53063.352232080004 2025-07-15,17:40:07.000,196,11066363,127565,0,1752601206,13868.627738899995,16.0599620100038,53063.373193440006 2025-07-15,17:40:08.000,196,11066369,127605,0,1752601207,13868.71531092999,16.045863749997807,53063.33127072 2025-07-15,17:40:09.000,196,11066371,127685,0,1752601208,13868.77593771999,16.01766723000037,53063.34524496001 2025-07-15,17:40:10.000,196,11066313,127845,0,1752601209,13868.816355579991,15.968323320004856,53063.303322240004 2025-07-15,17:40:11.000,196,11066339,127725,0,1752601210,13868.876982369991,15.954225059998862,53063.26838664 2025-07-15,17:40:12.000,196,11066349,127565,0,1752601211,13868.978027019992,15.918979410002066,53063.33825784 2025-07-15,17:40:13.000,196,11066299,127765,0,1752601212,13869.058862739992,15.869635499999276,53063.3592192 2025-07-15,17:40:15.000,196,11066349,127765,0,1752601214,13869.186852630002,15.806193329997768,53063.33127072 2025-07-15,17:40:16.000,196,11066405,127845,0,1752601215,13869.274424659998,15.770947680000972,53063.33825784 2025-07-15,17:40:17.000,196,11066388,127645,0,1752601216,13869.355260379998,15.721603769998183,53063.303322240004 2025-07-15,17:40:18.000,196,11066326,127645,0,1752601217,13869.456305029998,15.66521073000331,53063.31729648001 2025-07-15,17:40:20.000,196,11066348,127845,0,1752601219,13869.577558609999,15.573572040004365,53063.29633512001 2025-07-15,17:40:22.000,196,11066318,127765,0,1752601221,13869.766175289995,15.418491180003912,53063.31729648001 2025-07-15,17:40:23.000,196,11066363,127485,0,1752601222,13869.83353838999,15.411442050004553,53063.28236088 2025-07-15,17:40:25.000,196,11066303,127565,0,1752601224,13869.995209829991,15.305705099999614,53063.28236088 2025-07-15,17:40:26.000,196,11066323,127685,0,1752601225,13870.06257293,15.221115540000028,53063.254412400005 2025-07-15,17:40:27.000,196,11066383,127565,0,1752601226,13870.116463409991,15.15767336999852,53063.303322240004 2025-07-15,17:40:28.000,196,11066338,127845,0,1752601227,13870.177090199992,15.122427720001724,53063.27537376001 2025-07-15,17:40:29.000,196,11066339,127765,0,1752601228,13870.244453300002,15.066034679999575,53063.23345104 2025-07-15,17:40:30.000,196,11066380,127565,0,1752601229,13870.271398539997,14.988494249999349,53063.303322240004 2025-07-15,17:40:31.000,196,11066402,127485,0,1752601230,13870.358970569992,14.988494249999349,53063.24742528001 2025-07-15,17:40:32.000,196,11066350,127845,0,1752601231,13870.433069979998,14.960297730001912,53063.33127072 2025-07-15,17:40:33.000,196,11066315,127645,0,1752601232,13870.453278909998,14.92505207999784,53063.33825784 2025-07-15,17:40:34.000,196,11066342,127605,0,1752601233,13870.507169389988,14.868659040002967,53063.36620632001 2025-07-15,17:40:35.000,196,11066378,127805,0,1752601234,13870.561059869993,14.861609910003608,53063.352232080004 2025-07-15,17:40:36.000,196,11066345,127725,0,1752601235,13870.601477729993,14.805216870001459,53063.41511616001 2025-07-15,17:40:37.000,196,11066325,127725,0,1752601236,13870.628422969989,14.812266000000818,53063.38716768 2025-07-15,17:40:38.000,196,11066350,127645,0,1752601237,13870.675577139998,14.734725570000592,53063.44306464001 2025-07-15,17:40:39.000,196,11066345,127325,0,1752601238,13870.79009440999,14.762922089998028,53063.4290904 2025-07-15,17:40:40.000,196,11066343,127485,0,1752601239,13870.803567029994,14.74177469999995,53063.50594872 2025-07-15,17:40:41.000,196,11066336,127525,0,1752601240,13870.823775959994,14.720627310001873,53063.540884320006 2025-07-15,17:40:42.000,196,11066346,127885,0,1752601241,13870.87766644,14.720627310001873,53063.59678128 2025-07-15,17:40:43.000,196,11066316,127485,0,1752601242,13870.93155691999,14.692430790004437,53063.63171688001 2025-07-15,17:40:44.000,196,11066340,127765,0,1752601243,13870.93155691999,14.671283399999083,53063.63171688001 2025-07-15,17:40:45.000,196,11066348,127645,0,1752601244,13871.01239263999,14.664234269999724,53063.659665360006 2025-07-15,17:40:46.000,196,11066367,127925,0,1752601245,13871.066283119995,14.628988620002929,53063.708575200006 2025-07-15,17:40:47.000,196,11066366,127845,0,1752601246,13871.106700979995,14.586693839999498,53063.72953656001 2025-07-15,17:40:49.000,196,11066377,127685,0,1752601248,13871.187536699996,14.558497320002061,53063.83434336 2025-07-15,17:40:51.000,196,11066366,127805,0,1752601250,13871.26163611,14.502104279999912,53063.91120168 2025-07-15,17:40:53.000,196,11066382,127685,0,1752601252,13871.295317659991,14.417514720000327,53064.043956960006 2025-07-15,17:40:55.000,196,11066380,128165,0,1752601254,13871.349208139996,14.3399742900001,53064.13478952001 2025-07-15,17:40:56.000,196,11066329,127845,0,1752601255,13871.409834929997,14.34702341999946,53064.16972512 2025-07-15,17:40:57.000,196,11066379,127685,0,1752601256,13871.430043859997,14.290630380004586,53064.23260920001 2025-07-15,17:40:59.000,196,11066377,127765,0,1752601258,13871.504143270002,14.21308995000436,53064.358377360004 2025-07-15,17:41:01.000,196,11066391,127645,0,1752601260,13871.510879579997,14.177844300000288,53064.43523568 2025-07-15,17:41:02.000,196,11066373,127885,0,1752601261,13871.537824819992,14.16374604000157,53064.49811976001 2025-07-15,17:41:03.000,196,11066316,127805,0,1752601262,13871.558033749992,14.170795170000929,53064.526068240004 2025-07-15,17:41:04.000,196,11066370,127765,0,1752601263,13871.571506369997,14.149647780002852,53064.60292656 2025-07-15,17:41:06.000,196,11066402,127685,0,1752601265,13871.611924229997,14.058009090003907,53064.68677200001 2025-07-15,17:41:08.000,196,11066404,127885,0,1752601267,13871.638869469993,14.072107350002625,53064.74965608 2025-07-15,17:41:09.000,196,11066338,127725,0,1752601268,13871.611924229997,14.008665180001117,53064.77760456 2025-07-15,17:41:10.000,196,11066433,127805,0,1752601269,13871.679287329993,14.043910829997913,53064.86843712 2025-07-15,17:41:11.000,196,11066428,127845,0,1752601270,13871.665814710002,14.036861699998553,53064.93830832 2025-07-15,17:41:12.000,196,11066421,127765,0,1752601271,13871.712968879998,14.008665180001117,53064.98721816 2025-07-15,17:41:13.000,196,11066355,127645,0,1752601272,13871.706232570003,13.98751779000304,53064.99420528001 2025-07-15,17:41:14.000,196,11066385,127565,0,1752601273,13871.739914119993,14.001616050001758,53065.00817952 2025-07-15,17:41:15.000,196,11066339,127685,0,1752601274,13871.699496259993,13.994566920002399,53065.08503784 2025-07-15,17:41:16.000,196,11066410,127685,0,1752601275,13871.780331979993,13.98751779000304,53065.11997344001 2025-07-15,17:41:17.000,196,11066357,127685,0,1752601276,13871.753386739998,13.945223009999609,53065.11298632 2025-07-15,17:41:18.000,196,11066315,127565,0,1752601277,13871.814013529998,13.93112475000089,53065.1758704 2025-07-15,17:41:19.000,196,11066315,127765,0,1752601278,13871.834222459998,13.952272139998968,53065.23875448001 2025-07-15,17:41:20.000,196,11066373,127845,0,1752601279,13871.807277219988,13.959321269998327,53065.29465144 2025-07-15,17:41:21.000,196,11066307,127525,0,1752601280,13871.814013529998,13.952272139998968,53065.2806772 2025-07-15,17:41:23.000,196,11066326,127725,0,1752601282,13871.787068289988,14.015714310000476,53065.364522640004 2025-07-15,17:41:25.000,196,11066293,127805,0,1752601284,13871.834222459998,14.015714310000476,53065.483303680005 2025-07-15,17:41:26.000,196,11066383,127725,0,1752601285,13871.780331979993,14.058009090003907,53065.483303680005 2025-07-15,17:41:27.000,196,11066371,127725,0,1752601286,13871.746650429988,14.065058220003266,53065.56714912 2025-07-15,17:41:28.000,196,11066347,127845,0,1752601287,13871.766859359988,14.11440212999878,53065.61605896 2025-07-15,17:41:29.000,196,11066352,127445,0,1752601288,13871.793804599998,14.121451259998139,53065.67894304 2025-07-15,17:41:30.000,196,11066318,128005,0,1752601289,13871.807277219988,14.149647780002852,53065.68593016 2025-07-15,17:41:31.000,196,11066414,127645,0,1752601290,13871.793804599998,14.191942559999006,53065.72785288 2025-07-15,17:41:32.000,196,11066371,127725,0,1752601291,13871.814013529998,14.220139080003719,53065.79073696001 2025-07-15,17:41:33.000,196,11066381,127685,0,1752601292,13871.854431389998,14.241286470001796,53065.83964680001 2025-07-15,17:41:34.000,196,11066343,127525,0,1752601293,13871.834222459998,14.241286470001796,53065.83964680001 2025-07-15,17:41:36.000,196,11066295,128085,0,1752601295,13871.935267109999,14.227188210003078,53065.92349224 2025-07-15,17:41:38.000,196,11066348,127485,0,1752601297,13871.955476039999,14.276532119998592,53065.92349224 2025-07-15,17:41:40.000,196,11066369,127685,0,1752601299,13872.016102829999,14.248335600001155,53065.9444536 2025-07-15,17:41:42.000,196,11066339,127605,0,1752601301,13872.13735641,14.276532119998592,53066.084196 2025-07-15,17:41:44.000,196,11066393,127805,0,1752601303,13872.21145581999,14.311777770002664,53066.1890028 2025-07-15,17:41:45.000,196,11066407,127445,0,1752601304,13872.29229153999,14.304728640003304,53066.23092552 2025-07-15,17:41:46.000,196,11066435,127565,0,1752601305,13872.31250046999,14.325876030001382,53066.24489976001 2025-07-15,17:41:47.000,196,11066343,127605,0,1752601306,13872.35291832999,14.311777770002664,53066.34271944001 2025-07-15,17:41:48.000,196,11066336,127725,0,1752601307,13872.42028143,14.311777770002664,53066.3287452 2025-07-15,17:41:49.000,196,11066271,127605,0,1752601308,13872.46069929,14.297679510003945,53066.30079672 2025-07-15,17:41:50.000,196,11066351,127845,0,1752601309,13872.514589769991,14.311777770002664,53066.34970656 2025-07-15,17:41:51.000,196,11066381,127805,0,1752601310,13872.568480249996,14.382269070003531,53066.440539120005 2025-07-15,17:41:52.000,196,11066364,127685,0,1752601311,13872.608898109997,14.297679510003945,53066.440539120005 2025-07-15,17:41:53.000,196,11066383,127685,0,1752601312,13872.622370730001,14.269482989999233,53066.489448960005 2025-07-15,17:41:54.000,196,11066369,127685,0,1752601313,13872.615634419992,14.290630380004586,53066.56630728 2025-07-15,17:41:55.000,196,11066307,127645,0,1752601314,13872.629107039997,14.269482989999233,53066.54534592 2025-07-15,17:41:56.000,196,11066360,127725,0,1752601315,13872.656052279992,14.248335600001155,53066.538358800004 2025-07-15,17:41:57.000,196,11066269,127645,0,1752601316,13872.629107039997,14.269482989999233,53066.54534592 2025-07-15,17:41:58.000,196,11066324,127685,0,1752601317,13872.629107039997,14.290630380004586,53066.58726864 2025-07-15,17:41:59.000,196,11066362,127645,0,1752601318,13872.629107039997,14.290630380004586,53066.608230000005 2025-07-15,17:42:00.000,196,11066324,127685,0,1752601319,13872.555007629991,14.593742969998857,53066.72002392001 2025-07-15,17:42:01.000,196,11066329,127885,0,1752601320,13872.507853459996,14.579644710000139,53066.706049680004 2025-07-15,17:42:02.000,196,11066356,127765,0,1752601321,13872.514589769991,14.61489036000421,53066.7130368 2025-07-15,17:42:03.000,196,11066301,127525,0,1752601322,13872.528062389996,14.636037750002288,53066.74797240001 2025-07-15,17:42:04.000,196,11066355,127965,0,1752601323,13872.608898109997,14.332925160000741,53066.706049680004 2025-07-15,17:42:05.000,196,11066319,127685,0,1752601324,13872.649315969997,14.38931820000289,53066.727011040006 2025-07-15,17:42:06.000,196,11066339,127805,0,1752601325,13872.622370730001,14.417514720000327,53066.727011040006 2025-07-15,17:42:07.000,196,11066363,127605,0,1752601326,13872.588689179996,14.417514720000327,53066.74797240001 2025-07-15,17:42:08.000,196,11066417,127805,0,1752601327,13872.608898109997,14.403416460001608,53066.74098528 2025-07-15,17:42:09.000,196,11066342,127925,0,1752601328,13872.656052279992,14.39636733000225,53066.76893376001 2025-07-15,17:42:10.000,196,11066346,127525,0,1752601329,13872.662788590002,14.431612979999045,53066.78989512 2025-07-15,17:42:11.000,196,11066358,127685,0,1752601330,13872.622370730001,14.39636733000225,53066.79688224001 2025-07-15,17:42:12.000,196,11066311,127245,0,1752601331,13872.676261209992,14.382269070003531,53066.775920880005 2025-07-15,17:42:13.000,196,11066358,127525,0,1752601332,13872.676261209992,14.368170810004813,53066.81784360001 2025-07-15,17:42:14.000,196,11066314,127525,0,1752601333,13872.703206450002,14.417514720000327,53066.84579208001 2025-07-15,17:42:15.000,196,11066289,127685,0,1752601334,13872.669524899997,14.368170810004813,53066.8527792 2025-07-15,17:42:16.000,196,11066320,127485,0,1752601335,13872.682997520002,14.368170810004813,53066.86675344001 2025-07-15,17:42:17.000,196,11066350,127605,0,1752601336,13872.676261209992,14.403416460001608,53066.90867616 2025-07-15,17:42:18.000,196,11066311,127685,0,1752601337,13872.669524899997,14.3399742900001,53066.85976632 2025-07-15,17:42:19.000,196,11066305,127485,0,1752601338,13872.656052279992,14.368170810004813,53066.90867616 2025-07-15,17:42:20.000,196,11066337,127685,0,1752601339,13872.709942759997,14.318826900002023,53066.90168904 2025-07-15,17:42:21.000,196,11066338,127245,0,1752601340,13872.723415380002,14.325876030001382,53066.92963752 2025-07-15,17:42:22.000,196,11066344,127925,0,1752601341,13872.730151689997,14.276532119998592,53066.91566328001 2025-07-15,17:42:23.000,196,11066294,127685,0,1752601342,13872.770569549997,14.227188210003078,53066.943611760005 2025-07-15,17:42:24.000,196,11066308,127565,0,1752601343,13872.730151689997,14.227188210003078,53066.91566328001 2025-07-15,17:42:25.000,196,11066370,127485,0,1752601344,13872.804251100002,14.227188210003078,53066.957586 2025-07-15,17:42:26.000,196,11066375,127845,0,1752601345,13872.824460030002,14.16374604000157,53066.93662464001 2025-07-15,17:42:27.000,196,11066337,127885,0,1752601346,13872.824460030002,14.11440212999878,53066.92963752 2025-07-15,17:42:28.000,196,11066345,127645,0,1752601347,13872.837932649993,14.043910829997913,53066.96457312001 2025-07-15,17:42:29.000,196,11066322,127685,0,1752601348,13872.891823129998,14.036861699998553,53066.97854736 2025-07-15,17:42:30.000,196,11066317,128005,0,1752601349,13872.878350509993,14.022763439999835,53066.943611760005 2025-07-15,17:42:31.000,196,11066306,127805,0,1752601350,13872.878350509993,13.98751779000304,53066.92963752 2025-07-15,17:42:32.000,196,11066271,127565,0,1752601351,13872.912032059998,13.902928230003454,53066.95059888 2025-07-15,17:42:33.000,196,11066256,127805,0,1752601352,13872.891823129998,13.909977360002813,53066.957586 2025-07-15,17:42:34.000,196,11066280,127325,0,1752601353,13872.878350509993,13.839486060001946,53066.96457312001 2025-07-15,17:42:35.000,196,11066311,127925,0,1752601354,13872.932240989998,13.867682579999382,53066.97854736 2025-07-15,17:42:36.000,196,11066337,127565,0,1752601355,13872.938977299993,13.776043890000437,53066.97156024 2025-07-15,17:42:37.000,196,11066280,127685,0,1752601356,13872.938977299993,13.726699979997647,53066.92963752 2025-07-15,17:42:38.000,196,11066287,127365,0,1752601357,13872.878350509993,13.71260171999893,53066.894701920006 2025-07-15,17:42:39.000,196,11066297,127765,0,1752601358,13872.871614199998,13.677356070002133,53066.88072768 2025-07-15,17:42:40.000,196,11066341,127285,0,1752601359,13872.844668960002,13.649159550004697,53066.85976632 2025-07-15,17:42:41.000,196,11066236,127845,0,1752601360,13872.777305859992,13.57866825000383,53066.86675344001 2025-07-15,17:42:42.000,196,11066237,127645,0,1752601361,13872.743624310002,13.501127820003603,53066.80386936 2025-07-15,17:42:43.000,196,11066250,127525,0,1752601362,13872.743624310002,13.465882169999531,53066.80386936 2025-07-15,17:42:44.000,196,11066251,127605,0,1752601363,13872.689733829997,13.395390869998664,53066.74797240001 2025-07-15,17:42:45.000,196,11066236,127485,0,1752601364,13872.716679069992,13.35309609000251,53066.75495952 2025-07-15,17:42:46.000,196,11066260,127645,0,1752601365,13872.669524899997,13.30375217999972,53066.74098528 2025-07-15,17:42:47.000,196,11066235,127925,0,1752601366,13872.662788590002,13.233260879998852,53066.69906256001 2025-07-15,17:42:48.000,196,11066242,127645,0,1752601367,13872.669524899997,13.212113490000775,53066.74797240001 2025-07-15,17:42:49.000,196,11066218,127925,0,1752601368,13872.635843349992,13.148671319999266,53066.7130368 2025-07-15,17:42:50.000,196,11066212,127725,0,1752601369,13872.656052279992,13.148671319999266,53066.74797240001 2025-07-15,17:42:51.000,196,11066216,127645,0,1752601370,13872.561743940001,13.035885240002244,53066.69207544 2025-07-15,17:42:52.000,196,11066236,127765,0,1752601371,13872.588689179996,12.965393940001377,53066.706049680004 2025-07-15,17:42:53.000,196,11066163,127885,0,1752601372,13872.507853459996,12.901951769999869,53066.7130368 2025-07-15,17:42:54.000,196,11066213,127725,0,1752601373,13872.568480249996,12.873755250002432,53066.7130368 2025-07-15,17:42:55.000,196,11066225,127605,0,1752601374,13872.48090822,12.84555872999772,53066.69906256001 2025-07-15,17:42:56.000,196,11066198,127485,0,1752601375,13872.507853459996,12.746870909999416,53066.67810120001 2025-07-15,17:42:57.000,196,11066129,127685,0,1752601376,13872.507853459996,12.71867439000198,53066.727011040006 2025-07-15,17:42:58.000,196,11066166,127765,0,1752601377,13872.467435599996,12.66228134999983,53066.706049680004 2025-07-15,17:42:59.000,196,11066170,127725,0,1752601378,13872.406808809996,12.852607860004355,53066.78989512 2025-07-15,17:43:00.000,196,11066206,127365,0,1752601379,13872.427017739996,12.803263950001565,53066.81784360001 2025-07-15,17:43:01.000,196,11066202,127605,0,1752601380,13872.42028143,12.746870909999416,53066.81784360001 2025-07-15,17:43:02.000,196,11066142,127685,0,1752601381,13872.42028143,12.655232220000471,53066.83181784 2025-07-15,17:43:03.000,196,11066163,127645,0,1752601382,13872.427017739996,12.598839179998322,53066.83181784 2025-07-15,17:43:04.000,196,11066163,127525,0,1752601383,13872.37312725999,12.521298749998095,53066.76194664 2025-07-15,17:43:05.000,196,11066136,127885,0,1752601384,13872.42028143,12.521298749998095,53066.782908 2025-07-15,17:43:06.000,196,11066132,127725,0,1752601385,13872.366390949996,12.464905710003222,53066.81784360001 2025-07-15,17:43:07.000,196,11066139,127645,0,1752601386,13872.325973089995,12.42966005999915,53066.83181784 2025-07-15,17:43:08.000,196,11066165,127685,0,1752601387,13872.31923678,12.345070499999565,53066.76893376001 2025-07-15,17:43:09.000,196,11066089,127565,0,1752601388,13872.33944571,12.352119629998924,53066.775920880005 2025-07-15,17:43:10.000,196,11066170,127885,0,1752601389,13872.33270939999,12.330972240000847,53066.79688224001 2025-07-15,17:43:11.000,196,11066194,127285,0,1752601390,13872.29902785,12.288677460004692,53066.75495952 2025-07-15,17:43:12.000,196,11066140,127725,0,1752601391,13872.25860999,12.218186160003825,53066.706049680004 2025-07-15,17:43:13.000,196,11066120,127885,0,1752601392,13872.17777427,12.197038769998471,53066.66412696 2025-07-15,17:43:14.000,196,11066076,127565,0,1752601393,13872.15082902999,12.12654747000488,53066.6431656 2025-07-15,17:43:15.000,196,11066159,127605,0,1752601394,13872.11714748,12.112449209998886,53066.60124288001 2025-07-15,17:43:16.000,196,11066099,127485,0,1752601395,13872.043048069994,12.105400079999526,53066.54534592 2025-07-15,17:43:17.000,196,11066107,127685,0,1752601396,13872.06999330999,12.063105300003372,53066.55233304001 2025-07-15,17:43:18.000,196,11066102,127525,0,1752601397,13872.022839139994,12.03490877999866,53066.51041032001 2025-07-15,17:43:19.000,196,11066029,127765,0,1752601398,13872.063256999994,12.056056170004013,53066.538358800004 2025-07-15,17:43:20.000,196,11066088,127765,0,1752601399,13872.06999330999,12.02081051999994,53066.51739744 2025-07-15,17:43:21.000,196,11066122,127645,0,1752601400,13872.07672962,12.013761390000582,53066.47547472 2025-07-15,17:43:22.000,196,11066048,127845,0,1752601401,13872.11041116999,11.964417479997792,53066.54534592 2025-07-15,17:43:23.000,196,11066026,127685,0,1752601402,13872.17103795999,11.950319219999074,53066.55233304001 2025-07-15,17:43:24.000,196,11066102,127645,0,1752601403,13872.23166474999,11.957368349998433,53066.58726864 2025-07-15,17:43:25.000,196,11066080,127485,0,1752601404,13872.325973089995,11.915073570002278,53066.61521712 2025-07-15,17:43:26.000,196,11066093,127805,0,1752601405,13872.427017739996,11.908024440002919,53066.6431656 2025-07-15,17:43:27.000,196,11066122,127885,0,1752601406,13872.46069929,11.872778789998847,53066.62220424 2025-07-15,17:43:28.000,196,11066112,127805,0,1752601407,13872.588689179996,11.816385750003974,53066.63617848 2025-07-15,17:43:29.000,196,11066086,127525,0,1752601408,13872.642579660002,11.774090970000543,53066.68508832 2025-07-15,17:43:30.000,196,11066150,127405,0,1752601409,13872.703206450002,11.759992710001825,53066.66412696 2025-07-15,17:43:31.000,196,11066144,127765,0,1752601410,13872.777305859992,11.731796190004388,53066.727011040006 2025-07-15,17:43:32.000,196,11066076,127925,0,1752601411,13872.831196339997,11.759992710001825,53066.75495952 2025-07-15,17:43:33.000,196,11066052,127765,0,1752601412,13872.945713609988,11.745894450003107,53066.80386936 2025-07-15,17:43:34.000,196,11066074,127845,0,1752601413,13872.986131469988,11.745894450003107,53066.83181784 2025-07-15,17:43:35.000,196,11066139,127845,0,1752601414,13873.040021949993,11.738845320003747,53066.90867616 2025-07-15,17:43:36.000,196,11066121,127805,0,1752601415,13873.154539219999,11.752943580002466,53066.90867616 2025-07-15,17:43:37.000,196,11066084,127525,0,1752601416,13873.215166009999,11.774090970000543,53066.95059888 2025-07-15,17:43:38.000,196,11066122,127645,0,1752601417,13873.262320179994,11.759992710001825,53066.98553448001 2025-07-15,17:43:39.000,196,11066114,127885,0,1752601418,13873.322946969995,11.752943580002466,53066.992521600005 2025-07-15,17:43:40.000,196,11066118,127645,0,1752601419,13873.363364829995,11.745894450003107,53067.04841856 2025-07-15,17:43:41.000,196,11066164,127845,0,1752601420,13873.43746424,11.767041840001184,53067.08335416001 2025-07-15,17:43:42.000,196,11066111,127805,0,1752601421,13873.49809103,11.767041840001184,53067.160212480005 2025-07-15,17:43:43.000,196,11066125,127965,0,1752601422,13873.57219043999,11.759992710001825,53067.174186719996 2025-07-15,17:43:44.000,196,11066064,127485,0,1752601423,13873.63955354,11.767041840001184,53067.24405792 2025-07-15,17:43:45.000,196,11066082,127685,0,1752601424,13873.754070809991,11.788189229999261,53067.27200640001 2025-07-15,17:43:46.000,196,11066164,127845,0,1752601425,13873.801224980001,11.759992710001825,53067.278993520005 2025-07-15,17:43:47.000,196,11066194,127605,0,1752601426,13873.882060700002,11.79523835999862,53067.34886472001 2025-07-15,17:43:48.000,196,11066134,127805,0,1752601427,13873.929214869997,11.781140099999902,53067.35585184 2025-07-15,17:43:49.000,196,11066135,127925,0,1752601428,13873.969632729997,11.79523835999862,53067.327903360005 2025-07-15,17:43:50.000,196,11066200,127725,0,1752601429,13874.030259519997,11.788189229999261,53067.39078744001 2025-07-15,17:43:51.000,196,11066121,127805,0,1752601430,13874.063941070002,11.84458227000141,53067.397774560006 2025-07-15,17:43:52.000,196,11066129,127245,0,1752601431,13874.050468449997,11.8939261800042,53067.397774560006 2025-07-15,17:43:53.000,196,11066088,127525,0,1752601432,13874.036995829993,11.929171830000996,53067.446684400005 2025-07-15,17:43:54.000,196,11066062,127685,0,1752601433,13874.104358930002,11.922122700001637,53067.495594240005 2025-07-15,17:43:55.000,196,11066168,127325,0,1752601434,13874.090886309998,11.964417479997792,53067.48162 2025-07-15,17:43:56.000,196,11066188,127485,0,1752601435,13874.151513099998,11.957368349998433,53067.50258136 2025-07-15,17:43:57.000,196,11066172,127805,0,1752601436,13874.171722029998,11.978515740003786,53067.51655560001 2025-07-15,17:43:58.000,196,11066097,128365,0,1752601437,13874.164985719988,11.971466610004427,53067.48162 2025-07-15,17:43:59.000,196,11066126,127645,0,1752601438,13874.191930959998,11.978515740003786,53067.50258136 2025-07-15,17:44:00.000,196,11066109,127805,0,1752601439,13874.232348819998,12.07720356000209,53067.57245256 2025-07-15,17:44:01.000,196,11066097,127645,0,1752601440,13874.239085129993,12.056056170004013,53067.5514912 2025-07-15,17:44:02.000,196,11066142,127685,0,1752601441,13874.279502989993,12.041957909998018,53067.53052984 2025-07-15,17:44:03.000,196,11066142,127725,0,1752601442,13874.333393469999,12.041957909998018,53067.53052984 2025-07-15,17:44:04.000,196,11066086,127845,0,1752601443,13874.387283949989,12.07720356000209,53067.57245256 2025-07-15,17:44:05.000,196,11066092,128045,0,1752601444,13874.454647049999,12.049007040004653,53067.58642680001 2025-07-15,17:44:06.000,196,11066139,127765,0,1752601445,13874.501801219994,12.063105300003372,53067.57245256 2025-07-15,17:44:07.000,196,11066115,127485,0,1752601446,13874.542219079995,12.006712260001223,53067.59341392 2025-07-15,17:44:08.000,196,11066107,127805,0,1752601447,13874.59610956,12.02081051999994,53067.57943968 2025-07-15,17:44:09.000,196,11066079,127925,0,1752601448,13874.63652742,11.978515740003786,53067.63533664001 2025-07-15,17:44:10.000,196,11066122,127765,0,1752601449,13874.63652742,11.971466610004427,53067.70520784001 2025-07-15,17:44:11.000,196,11066158,127925,0,1752601450,13874.71736314,11.929171830000996,53067.62834952 2025-07-15,17:44:12.000,196,11066197,127765,0,1752601451,13874.77798993,11.8939261800042,53067.663285120005 2025-07-15,17:44:13.000,196,11066122,128205,0,1752601452,13874.81167147999,11.8939261800042,53067.74014344 2025-07-15,17:44:14.000,196,11066093,127525,0,1752601453,13874.825144099996,11.84458227000141,53067.68424648001 2025-07-15,17:44:15.000,196,11066087,127725,0,1752601454,13874.845353029996,11.830484010002692,53067.677259359996 2025-07-15,17:44:16.000,196,11066168,127645,0,1752601455,13874.926188749996,11.717697929998394,53067.6912336 2025-07-15,17:44:17.000,196,11066131,127765,0,1752601456,13874.912716129991,11.745894450003107,53067.677259359996 2025-07-15,17:44:18.000,196,11066173,127765,0,1752601457,13874.939661370001,11.731796190004388,53067.69822072 2025-07-15,17:44:19.000,196,11066140,127725,0,1752601458,13874.91945244,11.710648799999035,53067.63533664001 2025-07-15,17:44:20.000,196,11066163,128005,0,1752601459,13874.91945244,11.689501410000958,53067.712194960004 2025-07-15,17:44:21.000,196,11066158,127845,0,1752601460,13874.912716129991,11.654255760004162,53067.70520784001 2025-07-15,17:44:22.000,196,11066172,127525,0,1752601461,13874.946397679996,11.640157499998168,53067.677259359996 2025-07-15,17:44:23.000,196,11066177,127765,0,1752601462,13874.905979819996,11.604911850001372,53067.64232376 2025-07-15,17:44:24.000,196,11066112,127645,0,1752601463,13874.939661370001,11.541469679999864,53067.64931088 2025-07-15,17:44:25.000,196,11066114,127565,0,1752601464,13874.87903458,11.520322290001786,53067.6213624 2025-07-15,17:44:26.000,196,11066126,127525,0,1752601465,13874.865561959996,11.485076639997715,53067.60738816001 2025-07-15,17:44:27.000,196,11066144,127685,0,1752601466,13874.89924351,11.463929249999637,53067.60738816001 2025-07-15,17:44:28.000,196,11066071,127885,0,1752601467,13874.85882565,11.38638881999941,53067.565465440006 2025-07-15,17:44:29.000,196,11066107,127565,0,1752601468,13874.83861672,11.322946649997903,53067.58642680001 2025-07-15,17:44:30.000,196,11066058,127845,0,1752601469,13874.83861672,11.294750130000466,53067.51655560001 2025-07-15,17:44:31.000,196,11066163,127645,0,1752601470,13874.825144099996,11.224258829999599,53067.495594240005 2025-07-15,17:44:32.000,196,11066096,127485,0,1752601471,13874.892507199991,10.942293630003405,53067.4117488 2025-07-15,17:44:33.000,196,11066093,128165,0,1752601472,13874.845353029996,10.977539280000201,53067.41873592001 2025-07-15,17:44:34.000,196,11066158,127845,0,1752601473,13874.845353029996,10.914097109998693,53067.327903360005 2025-07-15,17:44:35.000,196,11066085,127685,0,1752601474,13874.83861672,10.843605809997825,53067.341877599996 2025-07-15,17:44:36.000,196,11066147,127845,0,1752601475,13874.845353029996,10.815409290000389,53067.327903360005 2025-07-15,17:44:37.000,196,11066043,127845,0,1752601476,13874.804935169996,10.780163640003593,53067.27200640001 2025-07-15,17:44:38.000,196,11066094,127885,0,1752601477,13874.79819886,10.723770600001444,53067.26501928 2025-07-15,17:44:39.000,196,11066107,127765,0,1752601478,13874.804935169996,10.674426689998654,53067.209122320004 2025-07-15,17:44:40.000,196,11066095,127685,0,1752601479,13874.81840779,10.596886259998428,53067.209122320004 2025-07-15,17:44:41.000,196,11066094,127845,0,1752601480,13874.784726239996,10.57573887000035,53067.160212480005 2025-07-15,17:44:42.000,196,11066080,127765,0,1752601481,13874.79819886,10.477051050002046,53067.111302640005 2025-07-15,17:44:43.000,196,11066091,127725,0,1752601482,13874.804935169996,10.406559750001179,53067.05540568001 2025-07-15,17:44:44.000,196,11066065,127725,0,1752601483,13874.784726239996,10.498198440000124,53067.09034128 2025-07-15,17:44:45.000,196,11066143,127885,0,1752601484,13874.83861672,10.35016670999903,53067.03444432001 2025-07-15,17:44:46.000,196,11066108,127805,0,1752601485,13874.784726239996,10.498198440000124,53067.07636704 2025-07-15,17:44:47.000,196,11066121,128005,0,1752601486,13874.744308379995,10.512296699998842,53067.08335416001 2025-07-15,17:44:48.000,196,11066105,127765,0,1752601487,13874.81840779,10.385412360003102,53067.0973284 2025-07-15,17:44:49.000,196,11066118,127325,0,1752601488,13874.81167147999,10.336068450000312,53067.03444432001 2025-07-15,17:44:50.000,196,11066073,127485,0,1752601489,13874.784726239996,10.272626279998804,53067.041431440004 2025-07-15,17:44:51.000,196,11066098,127845,0,1752601490,13874.804935169996,10.209184110004571,53066.97854736 2025-07-15,17:44:52.000,196,11066118,127765,0,1752601491,13874.81840779,10.103447159999632,53066.943611760005 2025-07-15,17:44:53.000,196,11066052,127765,0,1752601492,13874.757781,10.040004989998124,53066.99950872 2025-07-15,17:44:54.000,196,11066085,127805,0,1752601493,13874.73083575999,9.976562820003892,53066.90168904 2025-07-15,17:44:55.000,196,11066095,127885,0,1752601494,13874.724099449995,9.934268040000461,53066.91566328001 2025-07-15,17:44:56.000,196,11066095,127765,0,1752601495,13874.71736314,9.906071520003024,53066.90867616 2025-07-15,17:44:57.000,196,11066093,127605,0,1752601496,13874.683681589995,9.828531090002798,53066.85976632 2025-07-15,17:44:58.000,196,11066100,127685,0,1752601497,13874.67020896999,9.76508892000129,53066.8527792 2025-07-15,17:44:59.000,196,11066085,127845,0,1752601498,13874.60958217999,9.722794139997859,53066.873740560004 2025-07-15,17:45:00.000,196,11066125,127765,0,1752601499,13874.623054799995,9.680499360001704,53066.775920880005 2025-07-15,17:45:01.000,196,11066039,127765,0,1752601500,13874.63652742,9.659351970003627,53066.782908 2025-07-15,17:45:02.000,196,11066076,127645,0,1752601501,13874.62979110999,9.631155449998914,53066.83880496001 2025-07-15,17:45:03.000,196,11066114,127845,0,1752601502,13874.623054799995,9.595909800002119,53066.76194664 2025-07-15,17:45:04.000,196,11066076,127645,0,1752601503,13874.63652742,9.53246763000061,53066.72002392001 2025-07-15,17:45:05.000,196,11066030,127685,0,1752601504,13874.663472659995,9.518369370001892,53066.74797240001 2025-07-15,17:45:06.000,196,11066099,127805,0,1752601505,13874.62979110999,9.48312371999782,53066.69906256001 2025-07-15,17:45:07.000,196,11066084,127525,0,1752601506,13874.58937324999,9.40558329000487,53066.67810120001 2025-07-15,17:45:08.000,196,11066087,127725,0,1752601507,13874.61631849,9.328042860004643,53066.6431656 2025-07-15,17:45:09.000,196,11066065,127645,0,1752601508,13874.643263729995,9.264600690003135,53066.67810120001 2025-07-15,17:45:10.000,196,11066057,127725,0,1752601509,13874.67694528,9.215256780000345,53066.7130368 2025-07-15,17:45:11.000,196,11066052,127725,0,1752601510,13874.71062682999,9.151814609998837,53066.72002392001 2025-07-15,17:45:12.000,196,11066046,127485,0,1752601511,13874.71062682999,9.116568960002041,53066.73399816 2025-07-15,17:45:13.000,196,11066098,127525,0,1752601512,13874.724099449995,9.109519830002682,53066.76194664 2025-07-15,17:45:14.000,196,11066105,127765,0,1752601513,13874.804935169996,9.024930270003097,53066.73399816 2025-07-15,17:45:15.000,196,11066084,127685,0,1752601514,13874.85882565,9.003782879997743,53066.727011040006 2025-07-15,17:45:16.000,196,11066101,127645,0,1752601515,13874.87903458,8.961488100001588,53066.74797240001 2025-07-15,17:45:17.000,196,11066083,127645,0,1752601516,13874.905979819996,8.876898540002003,53066.69207544 2025-07-15,17:45:18.000,196,11066057,127845,0,1752601517,13874.932925059991,8.862800280003285,53066.69906256001 2025-07-15,17:45:19.000,196,11066053,127605,0,1752601518,13874.946397679996,8.799358110001776,53066.67810120001 2025-07-15,17:45:20.000,196,11066045,127645,0,1752601519,13875.040706020001,8.778210720003699,53066.76194664 2025-07-15,17:45:21.000,196,11066070,127805,0,1752601520,13875.040706020001,8.72181768000155,53066.727011040006 2025-07-15,17:45:22.000,196,11066101,127485,0,1752601521,13875.094596499992,8.700670290003472,53066.72002392001 2025-07-15,17:45:23.000,196,11066061,127845,0,1752601522,13875.101332810002,8.6654246399994,53066.69207544 2025-07-15,17:45:24.000,196,11066054,127845,0,1752601523,13875.087860189997,8.630178990002605,53066.72002392001 2025-07-15,17:45:25.000,196,11066068,127765,0,1752601524,13875.101332810002,8.587884209999174,53066.69906256001 2025-07-15,17:45:26.000,196,11066060,127605,0,1752601525,13875.121541740002,8.53854030000366,53066.74797240001 2025-07-15,17:45:27.000,196,11066099,127805,0,1752601526,13875.161959600002,8.48919639000087,53066.68508832 2025-07-15,17:45:28.000,196,11066096,127725,0,1752601527,13875.202377460002,8.475098130002152,53066.74797240001 2025-07-15,17:45:29.000,196,11066046,127765,0,1752601528,13875.148486979997,8.468049000002793,53066.83181784 2025-07-15,17:45:30.000,196,11066113,127685,0,1752601529,13875.222586390002,8.404606830001285,53066.83181784 2025-07-15,17:45:31.000,196,11066008,127685,0,1752601530,13875.229322699997,8.397557700001926,53066.824830720005 2025-07-15,17:45:32.000,196,11066094,127845,0,1752601531,13875.276476869993,8.390508570002567,53066.88771480001 2025-07-15,17:45:33.000,196,11066082,127725,0,1752601532,13875.269740559997,8.341164659999777,53066.91566328001 2025-07-15,17:45:34.000,196,11066112,127565,0,1752601533,13875.296685799993,8.26362422999955,53066.92963752 2025-07-15,17:45:35.000,196,11066059,127965,0,1752601534,13875.323631040003,8.221329450003395,53066.96457312001 2025-07-15,17:45:36.000,196,11066075,127485,0,1752601535,13875.364048899988,8.157887280001887,53067.07636704 2025-07-15,17:45:37.000,196,11066087,127965,0,1752601536,13875.330367349998,8.115592499998456,53067.041431440004 2025-07-15,17:45:38.000,196,11066067,127485,0,1752601537,13875.370785209998,8.094445110000379,53067.10431552001 2025-07-15,17:45:39.000,196,11066084,127525,0,1752601538,13875.397730449993,8.08034685000166,53067.15322536001 2025-07-15,17:45:40.000,196,11066068,127605,0,1752601539,13875.465093549989,8.016904680000152,53067.19514808 2025-07-15,17:45:41.000,196,11066054,128005,0,1752601540,13875.478566169993,7.974609900003998,53067.18816096 2025-07-15,17:45:42.000,196,11066065,127645,0,1752601541,13875.485302479989,7.960511639998003,53067.230083680006 2025-07-15,17:45:43.000,196,11066098,127725,0,1752601542,13875.512247719998,7.939364249999926,53067.25803216 2025-07-15,17:45:44.000,196,11066085,127725,0,1752601543,13875.512247719998,7.9182168600018485,53067.29296776 2025-07-15,17:45:45.000,196,11066077,127645,0,1752601544,13875.586347129989,7.882971209997777,53067.36283896 2025-07-15,17:45:46.000,196,11066075,127965,0,1752601545,13875.620028679994,7.890020340004412,53067.495594240005 2025-07-15,17:45:47.000,196,11066091,127845,0,1752601546,13875.69412809,7.847725560000981,53067.495594240005 2025-07-15,17:45:48.000,196,11066096,127645,0,1752601547,13875.741282259994,7.777234260000114,53067.51655560001 2025-07-15,17:45:49.000,196,11066113,127725,0,1752601548,13875.781700119995,7.770185130000755,53067.53751696001 2025-07-15,17:45:50.000,196,11066037,127725,0,1752601549,13875.79517274,7.713792089998606,53067.614375280005 2025-07-15,17:45:51.000,196,11066064,127685,0,1752601550,13875.8355906,7.749037740002677,53067.663285120005 2025-07-15,17:45:52.000,196,11066115,127765,0,1752601551,13875.822117979995,7.720841219997965,53067.69822072 2025-07-15,17:45:53.000,196,11066087,127725,0,1752601552,13875.90969000999,7.713792089998606,53067.70520784001 2025-07-15,17:45:54.000,196,11066133,127645,0,1752601553,13875.943371559995,7.7560868700020364,53067.81700176 2025-07-15,17:45:55.000,196,11066147,127365,0,1752601554,13876.03094358999,7.734939480003959,53067.85892448 2025-07-15,17:45:56.000,196,11066098,127285,0,1752601555,13876.05115251999,7.734939480003959,53067.85892448 2025-07-15,17:45:57.000,196,11066096,127565,0,1752601556,13876.071361449991,7.741988610003318,53067.900847200006 2025-07-15,17:45:58.000,196,11066150,127725,0,1752601557,13876.11851562,7.777234260000114,53068.012641119996 2025-07-15,17:45:59.000,196,11066088,127525,0,1752601558,13876.165669789996,7.763136000001396,53068.047576720004 2025-07-15,17:46:00.000,196,11066136,127925,0,1752601559,13876.206087649996,7.805430780004826,53068.05456384 2025-07-15,17:46:01.000,196,11066171,128205,0,1752601560,13876.233032889992,7.882971209997777,53068.09648656 2025-07-15,17:46:02.000,196,11066181,127685,0,1752601561,13876.313868609992,7.882971209997777,53068.18731912001 2025-07-15,17:46:03.000,196,11066151,127605,0,1752601562,13876.354286469992,7.9675607700046385,53068.26417744 2025-07-15,17:46:04.000,196,11066162,127885,0,1752601563,13876.367759089997,7.974609900003998,53068.29911304 2025-07-15,17:46:05.000,196,11066100,127765,0,1752601564,13876.334077539992,8.03805206999823,53068.3200744 2025-07-15,17:46:06.000,196,11066088,127645,0,1752601565,13876.361022780002,8.059199460003583,53068.31308728 2025-07-15,17:46:07.000,196,11066111,127685,0,1752601566,13876.408176949997,8.101494239999738,53068.35501000001 2025-07-15,17:46:08.000,196,11066111,127645,0,1752601567,13876.408176949997,8.157887280001887,53068.41090696 2025-07-15,17:46:09.000,196,11066134,127845,0,1752601568,13876.408176949997,8.221329450003395,53068.50872664 2025-07-15,17:46:10.000,196,11066153,127845,0,1752601569,13876.448594809997,8.242476840001473,53068.529688 2025-07-15,17:46:11.000,196,11066117,127765,0,1752601570,13876.414913259992,8.334115530000417,53068.515713759996 2025-07-15,17:46:12.000,196,11066132,127845,0,1752601571,13876.428385879997,8.362312049997854,53068.501739520005 2025-07-15,17:46:13.000,196,11066102,127725,0,1752601572,13876.414913259992,8.43985247999808,53068.54366224001 2025-07-15,17:46:14.000,196,11066090,127885,0,1752601573,13876.428385879997,8.48919639000087,53068.57859784 2025-07-15,17:46:15.000,196,11066125,127805,0,1752601574,13876.448594809997,8.517392909998307,53068.62750768 2025-07-15,17:46:16.000,196,11066156,127765,0,1752601575,13876.441858500002,8.566736820001097,53068.73231448001 2025-07-15,17:46:17.000,196,11066122,127685,0,1752601576,13876.414913259992,8.630178990002605,53068.72532736 2025-07-15,17:46:18.000,196,11066148,128165,0,1752601577,13876.455331119992,8.693621160004113,53068.74628872 2025-07-15,17:46:19.000,196,11066100,127845,0,1752601578,13876.475540049993,8.735915940000268,53068.7742372 2025-07-15,17:46:20.000,196,11066170,127685,0,1752601579,13876.455331119992,8.757063329998346,53068.7742372 2025-07-15,17:46:21.000,196,11066144,127645,0,1752601580,13876.441858500002,8.834603759998572,53068.837121280005 2025-07-15,17:46:22.000,196,11066120,127685,0,1752601581,13876.441858500002,8.876898540002003,53068.851095519996 2025-07-15,17:46:23.000,196,11066177,127485,0,1752601582,13876.435122189992,8.933291580004152,53068.94192808 2025-07-15,17:46:24.000,196,11066133,127845,0,1752601583,13876.448594809997,8.961488100001588,53068.99782504001 2025-07-15,17:46:25.000,196,11066171,127725,0,1752601584,13876.428385879997,8.996733749998384,53069.004812160005 2025-07-15,17:46:26.000,196,11066109,127565,0,1752601585,13876.435122189992,9.031979400002456,53069.053722000004 2025-07-15,17:46:27.000,196,11066139,127445,0,1752601586,13876.414913259992,9.017881140003738,53069.08167048 2025-07-15,17:46:28.000,196,11066163,127925,0,1752601587,13876.462067430002,9.039028530001815,53069.08167048 2025-07-15,17:46:29.000,196,11066125,127725,0,1752601588,13876.495748979993,9.088372440004605,53069.13058032 2025-07-15,17:46:30.000,196,11066167,127725,0,1752601589,13876.441858500002,9.088372440004605,53069.1585288 2025-07-15,17:46:31.000,196,11066186,127885,0,1752601590,13876.502485290002,9.088372440004605,53069.13756744 2025-07-15,17:46:32.000,196,11066117,127685,0,1752601591,13876.502485290002,9.116568960002041,53069.186477279996 2025-07-15,17:46:33.000,196,11066142,127805,0,1752601592,13876.475540049993,9.095421570003964,53069.11660608001 2025-07-15,17:46:34.000,196,11066129,127925,0,1752601593,13876.529430529998,9.095421570003964,53069.123593200005 2025-07-15,17:46:35.000,196,11066133,127685,0,1752601594,13876.536166839993,9.116568960002041,53069.13058032 2025-07-15,17:46:36.000,196,11066204,127765,0,1752601595,13876.569848389998,9.13066722000076,53069.13756744 2025-07-15,17:46:37.000,196,11066115,127725,0,1752601596,13876.576584699993,9.13066722000076,53069.2284 2025-07-15,17:46:38.000,196,11066145,127725,0,1752601597,13876.610266249998,9.1236180900014,53069.16551592001 2025-07-15,17:46:39.000,196,11066118,127765,0,1752601598,13876.664156729988,9.116568960002041,53069.19346440001 2025-07-15,17:46:40.000,196,11066141,127605,0,1752601599,13876.657420419993,9.109519830002682,53069.27032272 2025-07-15,17:46:41.000,196,11066153,127645,0,1752601600,13876.697838279993,9.116568960002041,53069.20045152 2025-07-15,17:46:42.000,196,11066201,127565,0,1752601601,13876.697838279993,9.109519830002682,53069.24936136 2025-07-15,17:46:43.000,196,11066167,127925,0,1752601602,13876.704574589989,9.116568960002041,53069.20743864 2025-07-15,17:46:44.000,196,11066189,127645,0,1752601603,13876.691101969998,9.067225049999251,53069.20045152 2025-07-15,17:46:45.000,196,11066144,127605,0,1752601604,13876.718047209994,9.067225049999251,53069.24936136 2025-07-15,17:46:46.000,196,11066193,127645,0,1752601605,13876.718047209994,9.046077660001174,53069.2284 2025-07-15,17:46:47.000,196,11066157,127925,0,1752601606,13876.697838279993,9.053126790000533,53069.21442576001 2025-07-15,17:46:48.000,196,11066145,127845,0,1752601607,13876.744992449989,9.017881140003738,53069.26333560001 2025-07-15,17:46:49.000,196,11066147,127885,0,1752601608,13876.697838279993,9.003782879997743,53069.20743864 2025-07-15,17:46:50.000,196,11066211,127845,0,1752601609,13876.738256139994,8.982635489999666,53069.21442576001 2025-07-15,17:46:51.000,196,11066120,127765,0,1752601610,13876.765201379989,9.010832010004378,53069.172503040005 2025-07-15,17:46:52.000,196,11066096,127765,0,1752601611,13876.731519829998,8.968537230000948,53069.172503040005 2025-07-15,17:46:53.000,196,11066122,127845,0,1752601612,13876.744992449989,8.989684619999025,53069.186477279996 2025-07-15,17:46:54.000,196,11066172,127725,0,1752601613,13876.751728759999,8.94738984000287,53069.21442576001 2025-07-15,17:46:55.000,196,11066219,127645,0,1752601614,13876.765201379989,8.982635489999666,53069.20045152 2025-07-15,17:46:56.000,196,11066107,127925,0,1752601615,13876.778673999994,8.95443897000223,53069.20045152 2025-07-15,17:46:57.000,196,11066254,128085,0,1752601616,13876.738256139994,9.003782879997743,53069.14455456001 2025-07-15,17:46:58.000,196,11066169,127845,0,1752601617,13876.704574589989,8.975586360000307,53069.20743864 2025-07-15,17:46:59.000,196,11066188,127605,0,1752601618,13876.711310899998,8.989684619999025,53069.26333560001 2025-07-15,17:47:00.000,196,11066167,127805,0,1752601619,13876.744992449989,8.975586360000307,53069.172503040005 2025-07-15,17:47:01.000,196,11066185,127685,0,1752601620,13876.724783519989,9.010832010004378,53069.21442576001 2025-07-15,17:47:02.000,196,11066174,127645,0,1752601621,13876.684365659989,8.989684619999025,53069.11660608001 2025-07-15,17:47:03.000,196,11066128,127885,0,1752601622,13876.643947799988,8.982635489999666,53069.20045152 2025-07-15,17:47:04.000,196,11066168,127725,0,1752601623,13876.630475179998,8.989684619999025,53069.1585288 2025-07-15,17:47:05.000,196,11066152,127725,0,1752601624,13876.623738869988,8.968537230000948,53069.172503040005 2025-07-15,17:47:06.000,196,11066211,127965,0,1752601625,13876.596793629993,8.961488100001588,53069.172503040005 2025-07-15,17:47:07.000,196,11066225,127605,0,1752601626,13876.549639459998,8.940340710003511,53069.20743864 2025-07-15,17:47:08.000,196,11066205,127805,0,1752601627,13876.563112080003,8.890996800000721,53069.1585288 2025-07-15,17:47:09.000,196,11066171,127805,0,1752601628,13876.563112080003,8.89804593000008,53069.10961896 2025-07-15,17:47:10.000,196,11066178,127805,0,1752601629,13876.515957909993,8.820505499999854,53069.10263184 2025-07-15,17:47:11.000,196,11066187,127685,0,1752601630,13876.529430529998,8.785259850003058,53069.15154168 2025-07-15,17:47:12.000,196,11066197,127725,0,1752601631,13876.489012669997,8.764112459997705,53069.13756744 2025-07-15,17:47:13.000,196,11066158,127525,0,1752601632,13876.502485290002,8.792308980002417,53069.14455456001 2025-07-15,17:47:14.000,196,11066191,127725,0,1752601633,13876.441858500002,8.72181768000155,53069.15154168 2025-07-15,17:47:15.000,196,11066185,127685,0,1752601634,13876.394704329992,8.72181768000155,53069.13756744 2025-07-15,17:47:16.000,196,11066173,127805,0,1752601635,13876.374495399992,8.693621160004113,53069.15154168 2025-07-15,17:47:17.000,196,11066185,127765,0,1752601636,13876.361022780002,8.644277250001323,53069.123593200005 2025-07-15,17:47:18.000,196,11066153,127725,0,1752601637,13876.280187060001,8.658375510000042,53069.15154168 2025-07-15,17:47:19.000,196,11066165,127565,0,1752601638,13876.246505509996,8.594933339998533,53069.123593200005 2025-07-15,17:47:20.000,196,11066247,127805,0,1752601639,13876.206087649996,8.580835079999815,53069.13756744 2025-07-15,17:47:21.000,196,11066224,127645,0,1752601640,13876.179142410001,8.552638560002379,53069.11660608001 2025-07-15,17:47:22.000,196,11066175,127765,0,1752601641,13876.158933480001,8.54558943000302,53069.13058032 2025-07-15,17:47:23.000,196,11066173,127845,0,1752601642,13876.09830669,8.48919639000087,53069.11660608001 2025-07-15,17:47:24.000,196,11066167,127845,0,1752601643,13876.09830669,8.446901610004716,53069.16551592001 2025-07-15,17:47:25.000,196,11066173,127885,0,1752601644,13876.091570379991,8.460999870003434,53069.06070912 2025-07-15,17:47:26.000,196,11066236,127685,0,1752601645,13876.084834069996,8.446901610004716,53069.1585288 2025-07-15,17:47:27.000,196,11066157,127845,0,1752601646,13876.01747097,8.432803349998721,53069.13058032 2025-07-15,17:47:28.000,196,11066188,127685,0,1752601647,13876.05788883,8.376410310003848,53069.13756744 2025-07-15,17:47:29.000,196,11066181,127565,0,1752601648,13876.05788883,8.36936118000449,53069.13756744 2025-07-15,17:47:30.000,196,11066210,127645,0,1752601649,13876.024207279996,8.348213789999136,53069.09564472001 2025-07-15,17:47:31.000,196,11066173,127645,0,1752601650,13876.0376799,8.36936118000449,53069.16551592001 2025-07-15,17:47:32.000,196,11066187,127765,0,1752601651,13875.99726204,8.355262919998495,53069.15154168 2025-07-15,17:47:33.000,196,11066187,127765,0,1752601652,13875.97705311,8.348213789999136,53069.16551592001 2025-07-15,17:47:34.000,196,11066185,127445,0,1752601653,13875.95684418,8.334115530000417,53069.1585288 2025-07-15,17:47:35.000,196,11066190,127925,0,1752601654,13876.03094358999,8.390508570002567,53069.20743864 2025-07-15,17:47:36.000,196,11066177,127685,0,1752601655,13875.99726204,8.348213789999136,53069.221412880004 2025-07-15,17:47:37.000,196,11066253,127405,0,1752601656,13875.983789419995,8.334115530000417,53069.172503040005 2025-07-15,17:47:38.000,196,11066166,127805,0,1752601657,13875.97031679999,8.31296814000234,53069.2284 2025-07-15,17:47:39.000,196,11066227,127485,0,1752601658,13875.97705311,8.26362422999955,53069.20045152 2025-07-15,17:47:40.000,196,11066222,127765,0,1752601659,13875.90969000999,8.242476840001473,53069.23538712001 2025-07-15,17:47:41.000,196,11066213,127605,0,1752601660,13875.923162629995,8.221329450003395,53069.25634848 2025-07-15,17:47:42.000,196,11066238,127525,0,1752601661,13875.97031679999,8.228378580002754,53069.2982712 2025-07-15,17:47:43.000,196,11066177,127765,0,1752601662,13875.91642632,8.235427710002114,53069.31923256 2025-07-15,17:47:44.000,196,11066174,127765,0,1752601663,13875.90969000999,8.179034669999965,53069.34718104 2025-07-15,17:47:45.000,196,11066186,127605,0,1752601664,13875.963580489995,8.150838150002528,53069.36115528001 2025-07-15,17:47:46.000,196,11066169,127925,0,1752601665,13875.93663525,8.171985540000605,53069.36115528001 2025-07-15,17:47:47.000,196,11066217,127845,0,1752601666,13875.95010786999,8.164936410001246,53069.34718104 2025-07-15,17:47:48.000,196,11066179,127845,0,1752601667,13875.923162629995,8.171985540000605,53069.33320680001 2025-07-15,17:47:49.000,196,11066203,127645,0,1752601668,13875.93663525,8.13673989000381,53069.3681424 2025-07-15,17:47:50.000,196,11066211,127765,0,1752601669,13875.92989893999,8.150838150002528,53069.44500072 2025-07-15,17:47:51.000,196,11066243,127925,0,1752601670,13875.97705311,8.143789020003169,53069.45198784001 2025-07-15,17:47:52.000,196,11066196,127805,0,1752601671,13875.923162629995,8.122641629997815,53069.52884616001 2025-07-15,17:47:53.000,196,11066182,127685,0,1752601672,13875.91642632,8.108543369999097,53069.507884800005 2025-07-15,17:47:54.000,196,11066124,127645,0,1752601673,13875.97031679999,8.115592499998456,53069.556794640004 2025-07-15,17:47:55.000,196,11066195,127365,0,1752601674,13875.92989893999,8.108543369999097,53069.58474312 2025-07-15,17:47:56.000,196,11066207,127565,0,1752601675,13875.91642632,8.094445110000379,53069.577756000006 2025-07-15,17:47:57.000,196,11066217,127885,0,1752601676,13875.8355906,7.988708160002716,53069.58474312 2025-07-15,17:47:58.000,196,11066213,127685,0,1752601677,13875.79517274,7.9675607700046385,53069.556794640004 2025-07-15,17:47:59.000,196,11066242,127685,0,1752601678,13875.74801856999,7.988708160002716,53069.59173024 2025-07-15,17:48:00.000,196,11066163,128125,0,1752601679,13875.73454595,7.925265990001208,53069.556794640004 2025-07-15,17:48:01.000,196,11066193,127765,0,1752601680,13875.71433702,7.9182168600018485,53069.5428204 2025-07-15,17:48:02.000,196,11066172,127845,0,1752601681,13875.606556059989,7.833627300002263,53069.59871736001 2025-07-15,17:48:03.000,196,11066184,128005,0,1752601682,13875.566138199989,7.8618238199996995,53069.59871736001 2025-07-15,17:48:04.000,196,11066215,127845,0,1752601683,13875.545929269989,7.8618238199996995,53069.58474312 2025-07-15,17:48:05.000,196,11066203,127285,0,1752601684,13875.525720339989,7.85477469000034,53069.59173024 2025-07-15,17:48:06.000,196,11066191,127845,0,1752601685,13875.525720339989,7.875922079998418,53069.64064008 2025-07-15,17:48:07.000,196,11066167,127445,0,1752601686,13875.532456649998,7.819529040003545,53069.70352416 2025-07-15,17:48:08.000,196,11066183,127725,0,1752601687,13875.485302479989,7.875922079998418,53069.71051128 2025-07-15,17:48:09.000,196,11066217,127685,0,1752601688,13875.384257829988,7.85477469000034,53069.745446880006 2025-07-15,17:48:10.000,196,11066191,127805,0,1752601689,13875.384257829988,7.875922079998418,53069.745446880006 2025-07-15,17:48:11.000,196,11066189,127125,0,1752601690,13875.343839970003,7.890020340004412,53069.77339536 2025-07-15,17:48:12.000,196,11066193,127645,0,1752601691,13875.296685799993,7.897069470003771,53069.78038248 2025-07-15,17:48:13.000,196,11066195,127685,0,1752601692,13875.256267939993,7.897069470003771,53069.745446880006 2025-07-15,17:48:14.000,196,11066218,127205,0,1752601693,13875.182168530002,7.925265990001208,53069.76640824001 2025-07-15,17:48:15.000,196,11066193,127565,0,1752601694,13875.141750670002,7.925265990001208,53069.752434 2025-07-15,17:48:16.000,196,11066227,127845,0,1752601695,13875.175432219992,7.960511639998003,53069.80134384 2025-07-15,17:48:17.000,196,11066226,127765,0,1752601696,13875.101332810002,7.932315120000567,53069.752434 2025-07-15,17:48:18.000,196,11066162,127685,0,1752601697,13875.087860189997,7.911167730002489,53069.73147264 2025-07-15,17:48:19.000,196,11066200,127725,0,1752601698,13875.054178639992,7.911167730002489,53069.76640824001 2025-07-15,17:48:20.000,196,11066160,127565,0,1752601699,13875.047442329997,7.890020340004412,53069.75942112 2025-07-15,17:48:21.000,196,11066170,127765,0,1752601700,13875.060914950001,7.911167730002489,53069.794356720005 2025-07-15,17:48:22.000,196,11066179,127645,0,1752601701,13875.054178639992,7.90411860000313,53069.8223052 2025-07-15,17:48:23.000,196,11066157,127565,0,1752601702,13875.067651259997,7.875922079998418,53069.86422792001 2025-07-15,17:48:24.000,196,11066117,128125,0,1752601703,13875.007024469996,7.8618238199996995,53069.80833096 2025-07-15,17:48:25.000,196,11066176,127645,0,1752601704,13875.027233399996,7.868872949999059,53069.857240799996 2025-07-15,17:48:26.000,196,11066199,127885,0,1752601705,13874.986815539996,7.826578170002904,53069.73147264 2025-07-15,17:48:27.000,196,11066157,127645,0,1752601706,13875.027233399996,7.826578170002904,53069.892176400004 2025-07-15,17:48:28.000,196,11066173,127685,0,1752601707,13874.932925059991,7.819529040003545,53069.83627944001 2025-07-15,17:48:29.000,196,11066161,127485,0,1752601708,13874.932925059991,7.798381649998191,53069.843266560005 2025-07-15,17:48:30.000,196,11066183,127245,0,1752601709,13874.926188749996,7.833627300002263,53069.85025368 2025-07-15,17:48:31.000,196,11066137,127925,0,1752601710,13874.87903458,7.791332519998832,53069.86422792001 2025-07-15,17:48:32.000,196,11066149,127845,0,1752601711,13874.89924351,7.770185130000755,53069.87121504 2025-07-15,17:48:33.000,196,11066173,127805,0,1752601712,13874.83188040999,7.798381649998191,53069.83627944001 2025-07-15,17:48:34.000,196,11066236,127885,0,1752601713,13874.825144099996,7.840676430001622,53069.88518928001 2025-07-15,17:48:35.000,196,11066127,128045,0,1752601714,13874.825144099996,7.819529040003545,53069.892176400004 2025-07-15,17:48:36.000,196,11066150,127845,0,1752601715,13874.845353029996,7.826578170002904,53069.89916352 2025-07-15,17:48:37.000,196,11066159,127845,0,1752601716,13874.77125361999,7.826578170002904,53069.92012488 2025-07-15,17:48:38.000,196,11066096,127605,0,1752601717,13874.73757207,7.805430780004826,53069.88518928001 2025-07-15,17:48:39.000,196,11066199,127485,0,1752601718,13874.73757207,7.85477469000034,53069.87820216 2025-07-15,17:48:40.000,196,11066137,127845,0,1752601719,13874.724099449995,7.847725560000981,53069.87121504 2025-07-15,17:48:41.000,196,11066179,127845,0,1752601720,13874.744308379995,7.868872949999059,53069.87121504 2025-07-15,17:48:42.000,196,11066198,127765,0,1752601721,13874.69715421,7.911167730002489,53069.87820216 2025-07-15,17:48:43.000,196,11066180,127765,0,1752601722,13874.683681589995,7.953462509998644,53069.87121504 2025-07-15,17:48:44.000,196,11066228,127645,0,1752601723,13874.683681589995,7.939364249999926,53069.87820216 2025-07-15,17:48:45.000,196,11066189,127925,0,1752601724,13874.65000003999,7.988708160002716,53069.94807336 2025-07-15,17:48:46.000,196,11066170,127765,0,1752601725,13874.65673635,8.002806420001434,53069.927112 2025-07-15,17:48:47.000,196,11066238,127645,0,1752601726,13874.62979110999,8.052150330004224,53069.962047600005 2025-07-15,17:48:48.000,196,11066217,127805,0,1752601727,13874.703890519995,8.08034685000166,53070.00397032001 2025-07-15,17:48:49.000,196,11066186,127525,0,1752601728,13874.683681589995,8.12969076000445,53069.9969832 2025-07-15,17:48:50.000,196,11066187,127765,0,1752601729,13874.67020896999,8.193132929998683,53069.98999608 2025-07-15,17:48:51.000,196,11066258,127605,0,1752601730,13874.69041789999,8.249525970000832,53070.03890592 2025-07-15,17:48:52.000,196,11066215,127925,0,1752601731,13874.683681589995,8.284771620004904,53070.07384152001 2025-07-15,17:48:53.000,196,11066184,128005,0,1752601732,13874.764517309995,8.348213789999136,53070.09480288 2025-07-15,17:48:54.000,196,11066199,127805,0,1752601733,13874.73757207,8.334115530000417,53070.09480288 2025-07-15,17:48:55.000,196,11066262,128045,0,1752601734,13874.77798993,8.418705090000003,53070.14371272 2025-07-15,17:48:56.000,196,11066222,127765,0,1752601735,13874.83188040999,8.460999870003434,53070.15768696 2025-07-15,17:48:57.000,196,11066254,127725,0,1752601736,13874.85882565,8.566736820001097,53070.21358392 2025-07-15,17:48:58.000,196,11066274,127685,0,1752601737,13874.89924351,8.587884209999174,53070.25550664 2025-07-15,17:48:59.000,196,11066201,127485,0,1752601738,13874.926188749996,8.616080730003887,53070.26249376 2025-07-15,17:49:00.000,196,11066230,127685,0,1752601739,13874.959870300001,8.707719420002832,53070.33236496 2025-07-15,17:49:01.000,196,11066258,127805,0,1752601740,13875.020497090001,8.764112459997705,53070.30441648 2025-07-15,17:49:02.000,196,11066335,127925,0,1752601741,13875.027233399996,8.806407240001136,53070.36031344 2025-07-15,17:49:03.000,196,11066223,127885,0,1752601742,13875.108069119997,8.841652889997931,53070.33935208001 2025-07-15,17:49:04.000,196,11066273,127605,0,1752601743,13875.067651259997,8.883947670001362,53070.42319752 2025-07-15,17:49:05.000,196,11066238,127925,0,1752601744,13875.114805429992,8.940340710003511,53070.43018464 2025-07-15,17:49:06.000,196,11066264,127685,0,1752601745,13875.155223289992,8.961488100001588,53070.45813312001 2025-07-15,17:49:07.000,196,11066278,127845,0,1752601746,13875.182168530002,8.94738984000287,53070.48608160001 2025-07-15,17:49:08.000,196,11066248,127645,0,1752601747,13875.168695909997,8.968537230000948,53070.42319752 2025-07-15,17:49:09.000,196,11066294,127685,0,1752601748,13875.195641149992,8.996733749998384,53070.40223616 2025-07-15,17:49:10.000,196,11066299,127645,0,1752601749,13875.195641149992,9.024930270003097,53070.45813312001 2025-07-15,17:49:11.000,196,11066266,127885,0,1752601750,13875.222586390002,9.102470700003323,53070.416210400006 2025-07-15,17:49:12.000,196,11066300,127725,0,1752601751,13875.195641149992,9.08132330999797,53070.43018464 2025-07-15,17:49:13.000,196,11066283,127725,0,1752601752,13875.222586390002,9.151814609998837,53070.3812748 2025-07-15,17:49:14.000,196,11066310,127405,0,1752601753,13875.263004250002,9.116568960002041,53070.40922328001 2025-07-15,17:49:15.000,196,11066265,127845,0,1752601754,13875.256267939993,9.18001113000355,53070.395249040004 2025-07-15,17:49:16.000,196,11066268,127845,0,1752601755,13875.263004250002,9.208207650000986,53070.29044224001 2025-07-15,17:49:17.000,196,11066263,127885,0,1752601756,13875.296685799993,9.208207650000986,53070.33935208001 2025-07-15,17:49:18.000,196,11066246,127365,0,1752601757,13875.316894729993,9.194109390002268,53070.297429360005 2025-07-15,17:49:19.000,196,11066287,127725,0,1752601758,13875.390994139998,9.257551560003776,53070.33236496 2025-07-15,17:49:20.000,196,11066261,127845,0,1752601759,13875.458357239993,9.292797210000572,53070.36730056001 2025-07-15,17:49:21.000,196,11066326,127605,0,1752601760,13875.478566169993,9.30689546999929,53070.32537784 2025-07-15,17:49:22.000,196,11066266,127285,0,1752601761,13875.518984029994,9.292797210000572,53070.31839072001 2025-07-15,17:49:23.000,196,11066267,126765,0,1752601762,13875.559401889994,9.328042860004643,53070.33935208001 2025-07-15,17:49:24.000,196,11066258,126405,0,1752601763,13875.559401889994,9.342141120003362,53070.33935208001 2025-07-15,17:49:25.000,196,11066318,125885,0,1752601764,13875.599819749994,9.40558329000487,53070.3114036 2025-07-15,17:49:26.000,196,11066293,125645,0,1752601765,13875.620028679994,9.377386770000157,53070.28345512 2025-07-15,17:49:27.000,196,11066253,125365,0,1752601766,13875.64697391999,9.31394459999865,53070.18563544 2025-07-15,17:49:28.000,196,11066300,125445,0,1752601767,13875.620028679994,9.271649820002494,53070.12275136001 2025-07-15,17:49:29.000,196,11066236,124965,0,1752601768,13875.566138199989,9.229355039999064,53070.04589304 2025-07-15,17:49:30.000,196,11066248,124605,0,1752601769,13875.525720339989,9.222305909999704,53069.97602184 2025-07-15,17:49:31.000,196,11066238,124445,0,1752601770,13875.532456649998,9.208207650000986,53069.962047600005 2025-07-15,17:49:32.000,196,11066229,124605,0,1752601771,13875.512247719998,9.229355039999064,53069.92012488 2025-07-15,17:49:33.000,196,11066263,124285,0,1752601772,13875.498775099994,9.18001113000355,53069.93409912001 2025-07-15,17:49:34.000,196,11066236,124285,0,1752601773,13875.451620929998,9.151814609998837,53069.89916352 2025-07-15,17:49:35.000,196,11066247,124165,0,1752601774,13875.451620929998,9.137716350000119,53069.86422792001 2025-07-15,17:49:36.000,196,11066187,124285,0,1752601775,13875.458357239993,9.158863739998196,53069.857240799996 2025-07-15,17:49:37.000,196,11066268,124165,0,1752601776,13875.458357239993,9.144765479999478,53069.77339536 2025-07-15,17:49:38.000,196,11066210,124285,0,1752601777,13875.458357239993,9.095421570003964,53069.73147264 2025-07-15,17:49:39.000,196,11066217,124165,0,1752601778,13875.478566169993,9.067225049999251,53069.724485520004 2025-07-15,17:49:40.000,196,11066200,124245,0,1752601779,13875.451620929998,9.017881140003738,53069.66160144 2025-07-15,17:49:41.000,196,11066235,124045,0,1752601780,13875.451620929998,8.94738984000287,53069.6126916 2025-07-15,17:49:42.000,196,11066234,123965,0,1752601781,13875.492038789998,8.912144189998799,53069.60570448 2025-07-15,17:49:43.000,196,11066263,124005,0,1752601782,13875.559401889994,8.876898540002003,53069.63365296 2025-07-15,17:49:54.000,196,11066213,123965,0,1752601793,13875.700864399994,8.531491170004301,53069.64064008 2025-07-15,17:49:55.000,196,11066279,124125,0,1752601794,13875.721073329994,8.54558943000302,53069.64064008 2025-07-15,17:49:56.000,196,11066246,123645,0,1752601795,13875.77496381,8.531491170004301,53069.689549919996 2025-07-15,17:49:57.000,196,11066213,123645,0,1752601796,13875.78843642999,8.446901610004716,53069.65461432 2025-07-15,17:49:58.000,196,11066173,123844,0,1752601797,13875.86927214999,8.418705090000003,53069.71051128 2025-07-15,17:49:59.000,196,11066196,123805,0,1752601798,13875.8355906,8.432803349998721,53069.71051128 2025-07-15,17:50:00.000,196,11066218,123885,0,1752601799,13875.88948107999,8.404606830001285,53069.73845976001 2025-07-15,17:50:01.000,196,11066270,124005,0,1752601800,13875.95010786999,8.383459440003207,53069.689549919996 2025-07-15,17:50:02.000,196,11066218,124125,0,1752601801,13875.95684418,8.31296814000234,53069.71051128 2025-07-15,17:50:03.000,196,11066254,123844,0,1752601802,13875.95010786999,8.3200172700017,53069.752434 2025-07-15,17:50:04.000,196,11066251,123565,0,1752601803,13876.01747097,8.305919010002981,53069.76640824001 2025-07-15,17:50:05.000,196,11066217,123925,0,1752601804,13876.07809776,8.31296814000234,53069.75942112 2025-07-15,17:50:06.000,196,11066238,123645,0,1752601805,13876.07809776,8.277722489998268,53069.80134384 2025-07-15,17:50:07.000,196,11066268,123765,0,1752601806,13876.105042999996,8.277722489998268,53069.77339536 2025-07-15,17:50:08.000,196,11066226,124005,0,1752601807,13876.11851562,8.249525970000832,53069.843266560005 2025-07-15,17:50:09.000,196,11066228,123725,0,1752601808,13876.185878719996,8.221329450003395,53069.86422792001 2025-07-15,17:50:10.000,196,11066276,123725,0,1752601809,13876.158933480001,8.214280320004036,53069.892176400004 2025-07-15,17:50:11.000,196,11066246,123685,0,1752601810,13876.179142410001,8.171985540000605,53069.85025368 2025-07-15,17:50:12.000,196,11066243,123565,0,1752601811,13876.212823959992,8.143789020003169,53069.89916352 2025-07-15,17:50:13.000,196,11066338,123445,0,1752601812,13876.212823959992,8.150838150002528,53069.892176400004 2025-07-15,17:50:14.000,196,11066225,123565,0,1752601813,13876.206087649996,8.101494239999738,53069.927112 2025-07-15,17:50:15.000,196,11066249,123525,0,1752601814,13876.199351340001,8.073297720002302,53069.86422792001 2025-07-15,17:50:16.000,196,11066254,123645,0,1752601815,13876.253241819992,8.066248590002942,53069.98999608 2025-07-15,17:50:17.000,196,11066240,123405,0,1752601816,13876.280187060001,8.094445110000379,53069.98300896001 2025-07-15,17:50:18.000,196,11066283,123605,0,1752601817,13876.233032889992,8.045101200004865,53069.95506048001 2025-07-15,17:50:19.000,196,11066290,124005,0,1752601818,13876.233032889992,7.960511639998003,53069.94807336 2025-07-15,17:50:20.000,196,11066322,123365,0,1752601819,13876.233032889992,7.974609900003998,53069.93409912001 2025-07-15,17:50:21.000,196,11066251,123525,0,1752601820,13876.206087649996,7.890020340004412,53069.913137760006 2025-07-15,17:50:22.000,196,11066269,123525,0,1752601821,13876.158933480001,7.85477469000034,53069.927112 2025-07-15,17:50:23.000,196,11066279,123605,0,1752601822,13876.199351340001,7.8124799100041855,53069.92012488 2025-07-15,17:50:24.000,196,11066249,123525,0,1752601823,13876.179142410001,7.791332519998832,53069.962047600005 2025-07-15,17:50:25.000,196,11066239,123245,0,1752601824,13876.158933480001,7.7560868700020364,53070.03191880001 2025-07-15,17:50:26.000,196,11066284,123525,0,1752601825,13876.185878719996,7.720841219997965,53070.01794456 2025-07-15,17:50:27.000,196,11066238,123885,0,1752601826,13876.172406099991,7.67854644000181,53070.05288016001 2025-07-15,17:50:28.000,196,11066263,123485,0,1752601827,13876.199351340001,7.650349920004373,53070.059867280004 2025-07-15,17:50:29.000,196,11066228,123645,0,1752601828,13876.172406099991,7.622153399999661,53070.0668544 2025-07-15,17:50:30.000,196,11066341,123325,0,1752601829,13876.192615029991,7.593956880002224,53070.129738480005 2025-07-15,17:50:31.000,196,11066315,123365,0,1752601830,13876.185878719996,7.558711229998153,53070.15768696 2025-07-15,17:50:32.000,196,11066273,123365,0,1752601831,13876.165669789996,7.523465580001357,53070.23454528 2025-07-15,17:50:33.000,196,11066278,123485,0,1752601832,13876.172406099991,7.516416450001998,53070.22057104001 2025-07-15,17:50:34.000,196,11066266,123365,0,1752601833,13876.206087649996,7.509367320002639,53070.297429360005 2025-07-15,17:50:35.000,196,11066299,123245,0,1752601834,13876.206087649996,7.530514710000716,53070.28345512 2025-07-15,17:50:36.000,196,11066339,123445,0,1752601835,13876.219560270001,7.4952690600039205,53070.37428768 2025-07-15,17:50:37.000,196,11066248,123245,0,1752601836,13876.239769200001,7.50231819000328,53070.43717176001 2025-07-15,17:50:38.000,196,11066283,123245,0,1752601837,13876.199351340001,7.45297428000049,53070.47909448 2025-07-15,17:50:39.000,196,11066353,123285,0,1752601838,13876.192615029991,7.474121669998567,53070.514030080005 2025-07-15,17:50:40.000,196,11066273,123365,0,1752601839,13876.219560270001,7.474121669998567,53070.5210172 2025-07-15,17:50:41.000,196,11066333,123325,0,1752601840,13876.219560270001,7.4952690600039205,53070.54896568 2025-07-15,17:50:42.000,196,11066303,123365,0,1752601841,13876.165669789996,7.523465580001357,53070.63979824 2025-07-15,17:50:43.000,196,11066328,123285,0,1752601842,13876.145460859996,7.516416450001998,53070.63979824 2025-07-15,17:50:44.000,196,11066293,123125,0,1752601843,13876.131988239991,7.530514710000716,53070.73761792 2025-07-15,17:50:45.000,196,11066316,123205,0,1752601844,13876.125251929996,7.530514710000716,53070.74460504001 2025-07-15,17:50:46.000,196,11066343,123205,0,1752601845,13876.125251929996,7.481170799997926,53070.7655664 2025-07-15,17:50:47.000,196,11066267,123365,0,1752601846,13876.138724550001,7.565760360004788,53070.81447624 2025-07-15,17:50:48.000,196,11066281,123165,0,1752601847,13876.192615029991,7.572809490004147,53070.94024440001 2025-07-15,17:50:49.000,196,11066340,123245,0,1752601848,13876.206087649996,7.558711229998153,53070.98216712 2025-07-15,17:50:50.000,196,11066286,123045,0,1752601849,13876.219560270001,7.586907750002865,53071.066012560004 2025-07-15,17:50:51.000,196,11066409,123445,0,1752601850,13876.226296579996,7.593956880002224,53071.05902544001 2025-07-15,17:50:52.000,196,11066282,123165,0,1752601851,13876.253241819992,7.593956880002224,53071.17081936 2025-07-15,17:50:53.000,196,11066358,123005,0,1752601852,13876.273450749992,7.62920252999902,53071.16383224 2025-07-15,17:50:54.000,196,11066357,123245,0,1752601853,13876.327341229997,7.62920252999902,53071.24767768001 2025-07-15,17:50:55.000,196,11066342,123045,0,1752601854,13876.259978130001,7.586907750002865,53071.2896004 2025-07-15,17:50:56.000,196,11066348,123085,0,1752601855,13876.199351340001,7.615104270000302,53071.29658752001 2025-07-15,17:50:57.000,196,11066334,123285,0,1752601856,13876.219560270001,7.650349920004373,53071.352484480005 2025-07-15,17:50:58.000,196,11066301,122925,0,1752601857,13876.172406099991,7.6010060100015835,53071.401394320004 2025-07-15,17:50:59.000,196,11066326,123285,0,1752601858,13876.152197169991,7.586907750002865,53071.45729128 2025-07-15,17:51:00.000,196,11066354,123765,0,1752601859,13876.125251929996,7.622153399999661,53071.50620112 2025-07-15,17:51:01.000,196,11066372,123605,0,1752601860,13876.091570379991,7.643300789997738,53071.590046560006 2025-07-15,17:51:02.000,196,11066302,123645,0,1752601861,13876.024207279996,7.615104270000302,53071.6040208 2025-07-15,17:51:03.000,196,11066333,123725,0,1752601862,13875.99726204,7.572809490004147,53071.59703368 2025-07-15,17:51:04.000,196,11066254,123844,0,1752601863,13875.902953699995,7.572809490004147,53071.63196928001 2025-07-15,17:51:05.000,196,11066333,123844,0,1752601864,13875.85579953,7.544612969999434,53071.687866240005 2025-07-15,17:51:06.000,196,11066351,123485,0,1752601865,13875.80864535999,7.50231819000328,53071.72280184 2025-07-15,17:51:07.000,196,11066326,123085,0,1752601866,13875.73454595,7.523465580001357,53071.72978896001 2025-07-15,17:51:08.000,196,11066294,123645,0,1752601867,13875.73454595,7.45297428000049,53071.7437632 2025-07-15,17:51:09.000,196,11066306,123365,0,1752601868,13875.680655469994,7.431826890002412,53071.77171168 2025-07-15,17:51:10.000,196,11066295,123925,0,1752601869,13875.680655469994,7.382482979999622,53071.82760864001 2025-07-15,17:51:11.000,196,11066325,123405,0,1752601870,13875.640237609994,7.4036303699977,53071.86254424 2025-07-15,17:51:12.000,196,11066331,123485,0,1752601871,13875.572874509999,7.424777760003053,53071.89049272 2025-07-15,17:51:13.000,196,11066301,123645,0,1752601872,13875.532456649998,7.354286460002186,53071.91844120001 2025-07-15,17:51:14.000,196,11066236,123725,0,1752601873,13875.532456649998,7.361335590001545,53071.94638968001 2025-07-15,17:51:15.000,196,11066274,123725,0,1752601874,13875.471829859998,7.396581239998341,53071.99529952001 2025-07-15,17:51:16.000,196,11066271,123844,0,1752601875,13875.471829859998,7.4036303699977,53072.10010632 2025-07-15,17:51:17.000,196,11066282,123605,0,1752601876,13875.438148309993,7.417728630003694,53072.14901616 2025-07-15,17:51:18.000,196,11066278,123645,0,1752601877,13875.411203069998,7.4459251500011305,53072.20491312 2025-07-15,17:51:19.000,196,11066295,123565,0,1752601878,13875.404466759988,7.474121669998567,53072.29574568 2025-07-15,17:51:20.000,196,11066252,123725,0,1752601879,13875.377521519993,7.4952690600039205,53072.36561688 2025-07-15,17:51:21.000,196,11066236,123485,0,1752601880,13875.417939379993,7.424777760003053,53072.36561688 2025-07-15,17:51:22.000,196,11066271,123805,0,1752601881,13875.390994139998,7.579858620003506,53072.47042368001 2025-07-15,17:51:23.000,196,11066232,123725,0,1752601882,13875.337103659993,7.579858620003506,53072.54728200001 2025-07-15,17:51:24.000,196,11066221,123605,0,1752601883,13875.350576279998,7.622153399999661,53072.624140320004 2025-07-15,17:51:25.000,196,11066293,123725,0,1752601884,13875.370785209998,7.650349920004373,53072.694011520005 2025-07-15,17:51:26.000,196,11066200,123605,0,1752601885,13875.337103659993,7.650349920004373,53072.74990848 2025-07-15,17:51:27.000,196,11066303,123485,0,1752601886,13875.330367349998,7.720841219997965,53072.85471528001 2025-07-15,17:51:28.000,196,11066297,123844,0,1752601887,13875.276476869993,7.777234260000114,53072.85471528001 2025-07-15,17:51:29.000,196,11066321,123605,0,1752601888,13875.249531629997,7.847725560000981,53072.959522080004 2025-07-15,17:51:30.000,196,11066273,123885,0,1752601889,13875.215850079992,7.875922079998418,53073.00144480001 2025-07-15,17:51:31.000,196,11066279,123645,0,1752601890,13875.222586390002,7.925265990001208,53073.04336752 2025-07-15,17:51:32.000,196,11066293,123844,0,1752601891,13875.175432219992,8.016904680000152,53073.13420008 2025-07-15,17:51:33.000,196,11066268,123765,0,1752601892,13875.148486979997,8.066248590002942,53073.22503264 2025-07-15,17:51:34.000,196,11066232,123685,0,1752601893,13875.108069119997,8.094445110000379,53073.27394248 2025-07-15,17:51:35.000,196,11066273,123525,0,1752601894,13875.087860189997,8.143789020003169,53073.34381368 2025-07-15,17:51:36.000,196,11066264,123844,0,1752601895,13875.020497090001,8.157887280001887,53073.44163336 2025-07-15,17:51:37.000,196,11066293,123725,0,1752601896,13874.973342919991,8.207231190004677,53073.462594720004 2025-07-15,17:51:38.000,196,11066299,123685,0,1752601897,13874.946397679996,8.277722489998268,53073.532465920005 2025-07-15,17:51:39.000,196,11066226,123685,0,1752601898,13874.905979819996,8.348213789999136,53073.59535000001 2025-07-15,17:51:40.000,196,11066264,123765,0,1752601899,13874.865561959996,8.43985247999808,53073.64425984001 2025-07-15,17:51:41.000,196,11066257,123565,0,1752601900,13874.885770889996,8.49624552000023,53073.65823408 2025-07-15,17:51:42.000,196,11066293,123045,0,1752601901,13874.845353029996,8.53854030000366,53073.7350924 2025-07-15,17:51:43.000,196,11066265,123525,0,1752601902,13874.81840779,8.566736820001097,53073.82592496 2025-07-15,17:51:44.000,196,11066229,123685,0,1752601903,13874.764517309995,8.594933339998533,53073.8748348 2025-07-15,17:51:45.000,196,11066241,123885,0,1752601904,13874.744308379995,8.644277250001323,53073.93073176001 2025-07-15,17:51:46.000,196,11066264,123205,0,1752601905,13874.724099449995,8.728866810000909,53073.937718880006 2025-07-15,17:51:47.000,196,11066235,123365,0,1752601906,13874.69715421,8.686572030004754,53073.95868024001 2025-07-15,17:51:48.000,196,11066268,123844,0,1752601907,13874.67694528,8.757063329998346,53074.0145772 2025-07-15,17:51:49.000,196,11066214,123725,0,1752601908,13874.65673635,8.778210720003699,53074.05649992001 2025-07-15,17:51:50.000,196,11066277,123165,0,1752601909,13874.61631849,8.806407240001136,53074.084448400004 2025-07-15,17:51:51.000,196,11066293,123045,0,1752601910,13874.58937324999,8.89804593000008,53074.14733248001 2025-07-15,17:51:52.000,196,11066296,123285,0,1752601911,13874.542219079995,8.933291580004152,53074.154319600006 2025-07-15,17:51:53.000,196,11066308,123005,0,1752601912,13874.49506491,8.94738984000287,53074.1892552 2025-07-15,17:51:54.000,196,11066278,123885,0,1752601913,13874.400756569994,9.017881140003738,53074.273100640006 2025-07-15,17:51:55.000,196,11066290,123085,0,1752601914,13874.367075019989,9.046077660001174,53074.2591264 2025-07-15,17:51:56.000,196,11066226,123405,0,1752601915,13874.367075019989,9.046077660001174,53074.33598472 2025-07-15,17:51:57.000,196,11066267,123285,0,1752601916,13874.333393469999,9.053126790000533,53074.30803624 2025-07-15,17:51:58.000,196,11066266,123525,0,1752601917,13874.272766679998,9.158863739998196,53074.35694608 2025-07-15,17:51:59.000,196,11066215,123565,0,1752601918,13874.185194649988,9.299846339999931,53074.47572712 2025-07-15,17:52:00.000,196,11066273,123765,0,1752601919,13874.164985719988,9.088372440004605,53074.35694608 2025-07-15,17:52:01.000,196,11066224,124085,0,1752601920,13874.131304169998,9.370337640000798,53074.46175288001 2025-07-15,17:52:02.000,196,11066245,123965,0,1752601921,13874.111095239998,9.257551560003776,53074.42681728 2025-07-15,17:52:03.000,196,11066264,123805,0,1752601922,13874.010050589997,9.412632420004229,53074.43380440001 2025-07-15,17:52:04.000,196,11066236,123685,0,1752601923,13873.996577969992,9.34919025000272,53074.46175288001 2025-07-15,17:52:05.000,196,11066236,123605,0,1752601924,13873.848379149997,9.617057190000196,53074.44777864 2025-07-15,17:52:06.000,196,11066264,123725,0,1752601925,13873.814697599992,9.595909800002119,53074.38489456 2025-07-15,17:52:07.000,196,11066234,123725,0,1752601926,13873.760807120001,9.574762410004041,53074.34995896 2025-07-15,17:52:08.000,196,11066277,122685,0,1752601927,13873.6799714,9.595909800002119,53074.37790744 2025-07-15,17:52:09.000,196,11066222,123285,0,1752601928,13873.61934461,9.680499360001704,53074.35694608 2025-07-15,17:52:10.000,196,11066264,123525,0,1752601929,13873.59239936999,9.75803979000193,53074.370920320005 2025-07-15,17:52:11.000,196,11066222,123765,0,1752601930,13873.53177257999,9.80738370000472,53074.39188168001 2025-07-15,17:52:12.000,196,11066211,123725,0,1752601931,13873.464409479995,9.856727610000235,53074.40585592 2025-07-15,17:52:13.000,196,11066249,123805,0,1752601932,13873.39031006999,9.913120650002384,53074.43380440001 2025-07-15,17:52:14.000,196,11066211,123885,0,1752601933,13873.37683745,10.011808470000688,53074.440791520006 2025-07-15,17:52:15.000,196,11066277,124085,0,1752601934,13873.35662852,10.011808470000688,53074.419830160004 2025-07-15,17:52:16.000,196,11066244,123725,0,1752601935,13873.282529109994,10.075250640002196,53074.419830160004 2025-07-15,17:52:17.000,196,11066188,123685,0,1752601936,13873.25558387,10.131643680004345,53074.489701360006 2025-07-15,17:52:18.000,196,11066239,123485,0,1752601937,13873.215166009999,10.188036719999218,53074.5036756 2025-07-15,17:52:19.000,196,11066233,123485,0,1752601938,13873.168011839989,10.202134979997936,53074.44777864 2025-07-15,17:52:20.000,196,11066182,123365,0,1752601939,13873.120857669994,10.286724540004798,53074.5036756 2025-07-15,17:52:21.000,196,11066206,123605,0,1752601940,13873.107385049989,10.307871930002875,53074.42681728 2025-07-15,17:52:22.000,196,11066195,123685,0,1752601941,13873.120857669994,10.321970190001593,53074.45476576 2025-07-15,17:52:23.000,196,11066212,123565,0,1752601942,13873.060230879993,10.35721583999839,53074.45476576 2025-07-15,17:52:25.000,196,11066178,123485,0,1752601944,13873.013076709998,10.441805399997975,53074.440791520006 2025-07-15,17:52:26.000,196,11066225,123525,0,1752601945,13873.013076709998,10.505247569999483,53074.39188168001 2025-07-15,17:52:27.000,196,11066195,123685,0,1752601946,13872.918768369993,10.596886259998428,53074.42681728 2025-07-15,17:52:28.000,196,11066241,123685,0,1752601947,13872.945713609988,10.653279300000577,53074.42681728 2025-07-15,17:52:29.000,196,11066193,123844,0,1752601948,13872.952449919998,10.6321319100025,53074.39188168001 2025-07-15,17:52:30.000,196,11066207,123645,0,1752601949,13872.898559439993,10.702623210003367,53074.36393320001 2025-07-15,17:52:31.000,196,11066254,123685,0,1752601950,13872.864877890002,10.730819730000803,53074.370920320005 2025-07-15,17:52:32.000,196,11066192,123645,0,1752601951,13872.837932649993,10.85065494000446,53074.35694608 2025-07-15,17:52:33.000,196,11066233,124085,0,1752601952,13872.804251100002,10.864753200003179,53074.34297184001 2025-07-15,17:52:34.000,196,11066270,123605,0,1752601953,13872.763833240002,10.914097109998693,53074.3289976 2025-07-15,17:52:35.000,196,11066224,123565,0,1752601954,13872.669524899997,10.98458840999956,53074.22419080001 2025-07-15,17:52:36.000,196,11066247,123285,0,1752601955,13872.669524899997,11.069177969999146,53074.21021656 2025-07-15,17:52:37.000,196,11066215,123765,0,1752601956,13872.602161800001,11.097374490003858,53074.23117792 2025-07-15,17:52:38.000,196,11066238,123925,0,1752601957,13872.494380839991,11.189013180002803,53074.17528096001 2025-07-15,17:52:39.000,196,11066245,123844,0,1752601958,13872.41354511999,11.21016057000088,53074.119384 2025-07-15,17:52:40.000,196,11066253,123645,0,1752601959,13872.406808809996,11.231307959998958,53074.09842264001 2025-07-15,17:52:41.000,196,11066229,123885,0,1752601960,13872.346182019995,11.231307959998958,53074.0495128 2025-07-15,17:52:42.000,196,11066255,123844,0,1752601961,13872.25860999,11.301799259999825,53074.00060296 2025-07-15,17:52:43.000,196,11066223,123765,0,1752601962,13872.224928439995,11.301799259999825,53074.0145772 2025-07-15,17:52:44.000,196,11066262,123844,0,1752601963,13872.23840106,11.280651870001748,53073.965667360004 2025-07-15,17:52:45.000,196,11066207,123485,0,1752601964,13872.21145581999,11.308848389999184,53073.90977040001 2025-07-15,17:52:46.000,196,11066221,123485,0,1752601965,13872.17103795999,11.315897519998543,53073.83989920001 2025-07-15,17:52:47.000,196,11066213,123565,0,1752601966,13872.09693855,11.308848389999184,53073.818937840006 2025-07-15,17:52:48.000,196,11066249,123645,0,1752601967,13872.164301649995,11.329995780004538,53073.797976480004 2025-07-15,17:52:49.000,196,11066242,123325,0,1752601968,13872.11041116999,11.379339690000052,53073.78400224 2025-07-15,17:52:50.000,196,11066205,123485,0,1752601969,13872.09693855,11.400487079998129,53073.75605376 2025-07-15,17:52:51.000,196,11066281,123844,0,1752601970,13872.144092719995,11.428683600002842,53073.700156800005 2025-07-15,17:52:52.000,196,11066200,123725,0,1752601971,13872.09693855,11.44278186000156,53073.60932424 2025-07-15,17:52:53.000,196,11066236,123645,0,1752601972,13872.09020223999,11.414585340004123,53073.5604144 2025-07-15,17:52:54.000,196,11066217,123485,0,1752601973,13872.07672962,11.44278186000156,53073.52547880001 2025-07-15,17:52:55.000,196,11066249,124005,0,1752601974,13872.06999330999,11.463929249999637,53073.50451744001 2025-07-15,17:52:56.000,196,11066239,123725,0,1752601975,13872.04978437999,11.470978379998996,53073.462594720004 2025-07-15,17:52:57.000,196,11066290,123645,0,1752601976,13871.982421279994,11.478027509998356,53073.434646240006 2025-07-15,17:52:58.000,196,11066255,123645,0,1752601977,13871.942003419994,11.499174900003709,53073.364775040005 2025-07-15,17:52:59.000,196,11066238,123525,0,1752601978,13871.888112939989,11.478027509998356,53073.2809296 2025-07-15,17:53:00.000,196,11066278,123685,0,1752601979,13871.867904009989,11.520322290001786,53073.23201976 2025-07-15,17:53:01.000,196,11066279,123844,0,1752601980,13871.800540909993,11.463929249999637,53073.11323872 2025-07-15,17:53:02.000,196,11066242,123765,0,1752601981,13871.760123049993,11.4357327300022,53073.06432888 2025-07-15,17:53:03.000,196,11066264,123245,0,1752601982,13871.780331979993,11.421634470003482,53073.01541904 2025-07-15,17:53:04.000,196,11066309,123645,0,1752601983,13871.712968879998,11.456880120000278,53072.95253496001 2025-07-15,17:53:05.000,196,11066262,124005,0,1752601984,13871.665814710002,11.470978379998996,53072.8267668 2025-07-15,17:53:06.000,196,11066289,123685,0,1752601985,13871.652342089998,11.499174900003709,53072.80580544001 2025-07-15,17:53:07.000,196,11066248,123325,0,1752601986,13871.611924229997,11.562617069997941,53072.73593424001 2025-07-15,17:53:08.000,196,11066247,123765,0,1752601987,13871.686023640003,11.548518809999223,53072.67305016 2025-07-15,17:53:09.000,196,11066300,123245,0,1752601988,13871.625396850002,11.562617069997941,53072.596191840006 2025-07-15,17:53:10.000,196,11066224,123165,0,1752601989,13871.618660539993,11.583764460003295,53072.50535928 2025-07-15,17:53:11.000,196,11066305,123645,0,1752601990,13871.659078399993,11.569666200004576,53072.428500960006 2025-07-15,17:53:12.000,196,11066298,123605,0,1752601991,13871.679287329993,11.597862720002013,53072.36561688 2025-07-15,17:53:13.000,196,11066307,123645,0,1752601992,13871.672551019998,11.597862720002013,53072.309719920006 2025-07-15,17:53:14.000,196,11066303,123525,0,1752601993,13871.699496259993,11.569666200004576,53072.16299040001 2025-07-15,17:53:15.000,196,11066239,123765,0,1752601994,13871.712968879998,11.576715330003935,53072.10010632 2025-07-15,17:53:16.000,196,11066290,123645,0,1752601995,13871.753386739998,11.548518809999223,53072.10709344 2025-07-15,17:53:17.000,196,11066256,123645,0,1752601996,13871.827486149989,11.541469679999864,53072.00927376 2025-07-15,17:53:18.000,196,11066228,123445,0,1752601997,13871.834222459998,11.590813590002654,53071.94638968001 2025-07-15,17:53:19.000,196,11066269,123645,0,1752601998,13871.894849249999,11.597862720002013,53071.925428320006 2025-07-15,17:53:20.000,196,11066236,123844,0,1752601999,13871.894849249999,11.633108369998808,53071.84857000001 2025-07-15,17:53:21.000,196,11066235,123405,0,1752602000,13871.955476039999,11.590813590002654,53071.7437632 2025-07-15,17:53:22.000,196,11066279,124005,0,1752602001,13871.975684969999,11.569666200004576,53071.736776080004 2025-07-15,17:53:23.000,196,11066266,123565,0,1752602002,13871.942003419994,11.583764460003295,53071.68087912001 2025-07-15,17:53:24.000,196,11066214,123844,0,1752602003,13871.96894865999,11.576715330003935,53071.6040208 2025-07-15,17:53:25.000,196,11066284,123645,0,1752602004,13871.995893899999,11.597862720002013,53071.50620112 2025-07-15,17:53:26.000,196,11066275,123645,0,1752602005,13872.002630209994,11.583764460003295,53071.471265520006 2025-07-15,17:53:27.000,196,11066240,123685,0,1752602006,13871.975684969999,11.604911850001372,53071.37344584001 2025-07-15,17:53:28.000,196,11066252,123805,0,1752602007,13871.982421279994,11.590813590002654,53071.32453600001 2025-07-15,17:53:29.000,196,11066205,123725,0,1752602008,13872.036311759999,11.604911850001372,53071.32453600001 2025-07-15,17:53:30.000,196,11066284,123645,0,1752602009,13872.063256999994,11.576715330003935,53071.26863904 2025-07-15,17:53:31.000,196,11066264,123725,0,1752602010,13872.002630209994,11.527371420001145,53071.135883760006 2025-07-15,17:53:32.000,196,11066240,124085,0,1752602011,13872.063256999994,11.49212577000435,53071.12889664001 2025-07-15,17:53:33.000,196,11066257,123645,0,1752602012,13872.016102829999,11.49212577000435,53071.02408984 2025-07-15,17:53:34.000,196,11066247,123765,0,1752602013,13871.995893899999,11.44278186000156,53070.98915424001 2025-07-15,17:53:35.000,196,11066290,123885,0,1752602014,13872.02957544999,11.449830990000919,53070.84242472001 2025-07-15,17:53:36.000,196,11066269,123685,0,1752602015,13872.036311759999,11.414585340004123,53070.800502000006 2025-07-15,17:53:37.000,196,11066189,123725,0,1752602016,13872.05652069,11.372290560000692,53070.70268232001 2025-07-15,17:53:38.000,196,11066238,123605,0,1752602017,13872.05652069,11.315897519998543,53070.65377248001 2025-07-15,17:53:39.000,196,11066253,123285,0,1752602018,13872.036311759999,11.301799259999825,53070.5908884 2025-07-15,17:53:40.000,196,11066249,123645,0,1752602019,13872.103674859994,11.238357089998317,53070.56992704 2025-07-15,17:53:41.000,196,11066266,123805,0,1752602020,13872.11714748,11.196062310002162,53070.49306872 2025-07-15,17:53:42.000,196,11066264,123685,0,1752602021,13872.083465929994,11.146718399999372,53070.43717176001 2025-07-15,17:53:43.000,196,11066199,123765,0,1752602022,13872.11714748,11.090325360004499,53070.32537784 2025-07-15,17:53:44.000,196,11066245,123085,0,1752602023,13872.144092719995,11.04098145000171,53070.30441648 2025-07-15,17:53:45.000,196,11066248,123645,0,1752602024,13872.15756534,10.98458840999956,53070.227558160004 2025-07-15,17:53:46.000,196,11066225,123605,0,1752602025,13872.21819213,10.907047979999334,53070.17166120001 2025-07-15,17:53:47.000,196,11066258,123805,0,1752602026,13872.23840106,10.815409290000389,53070.129738480005 2025-07-15,17:53:48.000,196,11066197,123645,0,1752602027,13872.25187367999,10.766065380004875,53070.12275136001 2025-07-15,17:53:49.000,196,11066259,123125,0,1752602028,13872.31250046999,10.702623210003367,53070.080828640006 2025-07-15,17:53:50.000,196,11066241,123885,0,1752602029,13872.33944571,10.62508278000314,53070.01794456 2025-07-15,17:53:51.000,196,11066203,123565,0,1752602030,13872.35965464,10.519345829998201,53069.962047600005 2025-07-15,17:53:52.000,196,11066267,123525,0,1752602031,13872.4000725,10.470001920002687,53069.892176400004 2025-07-15,17:53:53.000,196,11066229,123285,0,1752602032,13872.406808809996,10.39246149000246,53069.87820216 2025-07-15,17:53:54.000,196,11066190,123005,0,1752602033,13872.44049036,10.307871930002875,53069.78736960001 2025-07-15,17:53:55.000,196,11066300,123045,0,1752602034,13872.447226669996,10.209184110004571,53069.75942112 2025-07-15,17:53:56.000,196,11066212,123325,0,1752602035,13872.433754049991,10.103447159999632,53069.69653704001 2025-07-15,17:53:57.000,196,11066230,123125,0,1752602036,13872.42028143,10.032955859998765,53069.63365296 2025-07-15,17:53:58.000,196,11066212,123165,0,1752602037,13872.39333618999,9.906071520003024,53069.556794640004 2025-07-15,17:53:59.000,196,11066145,123205,0,1752602038,13872.42028143,9.835580220002157,53069.56378176 2025-07-15,17:54:00.000,196,11066243,123285,0,1752602039,13872.41354511999,9.680499360001704,53069.43102648001 2025-07-15,17:54:01.000,196,11066211,123205,0,1752602040,13872.35965464,9.58886067000276,53069.42403936 2025-07-15,17:54:02.000,196,11066175,123445,0,1752602041,13872.366390949996,9.53951675999997,53069.410065120006 2025-07-15,17:54:03.000,196,11066203,123045,0,1752602042,13872.35291832999,9.447878070001025,53069.31224544001 2025-07-15,17:54:04.000,196,11066170,123445,0,1752602043,13872.346182019995,9.377386770000157,53069.27032272 2025-07-15,17:54:05.000,196,11066249,123285,0,1752602044,13872.325973089995,9.299846339999931,53069.13058032 2025-07-15,17:54:06.000,196,11066198,123365,0,1752602045,13872.29902785,9.264600690003135,53069.11660608001 2025-07-15,17:54:07.000,196,11066230,123125,0,1752602046,13872.245137369995,9.236404169998423,53069.06769624001 2025-07-15,17:54:08.000,196,11066186,123285,0,1752602047,13872.285555229995,9.229355039999064,53069.074683360006 2025-07-15,17:54:09.000,196,11066118,123365,0,1752602048,13872.204719509995,9.158863739998196,53068.99782504001 2025-07-15,17:54:10.000,196,11066230,123125,0,1752602049,13872.224928439995,9.1236180900014,53068.96987656 2025-07-15,17:54:11.000,196,11066179,123285,0,1752602050,13872.21145581999,9.158863739998196,53068.9838508 2025-07-15,17:54:12.000,196,11066242,123205,0,1752602051,13872.21145581999,9.07427417999861,53068.955902320005 2025-07-15,17:54:13.000,196,11066174,123285,0,1752602052,13872.204719509995,9.039028530001815,53068.94891520001 2025-07-15,17:54:14.000,196,11066187,123045,0,1752602053,13872.164301649995,8.95443897000223,53068.85808264001 2025-07-15,17:54:15.000,196,11066161,123205,0,1752602054,13872.164301649995,8.919193319998158,53068.90000536001 2025-07-15,17:54:16.000,196,11066182,123365,0,1752602055,13872.103674859994,8.912144189998799,53068.87205688 2025-07-15,17:54:17.000,196,11066184,123205,0,1752602056,13872.123883789995,8.806407240001136,53068.79519856 2025-07-15,17:54:18.000,196,11066166,123365,0,1752602057,13872.11714748,8.778210720003699,53068.78122432001 2025-07-15,17:54:19.000,196,11066176,123245,0,1752602058,13872.11714748,8.686572030004754,53068.704366 2025-07-15,17:54:20.000,196,11066191,123125,0,1752602059,13872.13062009999,8.644277250001323,53068.72532736 2025-07-15,17:54:21.000,196,11066233,123405,0,1752602060,13872.13062009999,8.573785950000456,53068.67641752 2025-07-15,17:54:22.000,196,11066186,123205,0,1752602061,13872.15756534,8.531491170004301,53068.67641752 2025-07-15,17:54:23.000,196,11066168,123085,0,1752602062,13872.13735641,8.48919639000087,53068.620520560005 2025-07-15,17:54:24.000,196,11066136,123165,0,1752602063,13872.15082902999,8.397557700001926,53068.61353344001 2025-07-15,17:54:25.000,196,11066179,123405,0,1752602064,13872.11714748,8.31296814000234,53068.550649360004 2025-07-15,17:54:26.000,196,11066192,123285,0,1752602065,13872.123883789995,8.277722489998268,53068.515713759996 2025-07-15,17:54:27.000,196,11066165,123205,0,1752602066,13872.13735641,8.221329450003395,53068.52270088001 2025-07-15,17:54:28.000,196,11066220,123445,0,1752602067,13872.13735641,8.164936410001246,53068.4598168 2025-07-15,17:54:29.000,196,11066156,123365,0,1752602068,13872.123883789995,8.073297720002302,53068.452829680005 2025-07-15,17:54:30.000,196,11066167,123405,0,1752602069,13872.13735641,8.059199460003583,53068.348022879996 2025-07-15,17:54:31.000,196,11066225,123045,0,1752602070,13872.13735641,7.946413379999285,53068.334048640005 2025-07-15,17:54:32.000,196,11066185,123205,0,1752602071,13872.19124688999,7.953462509998644,53068.285138800005 2025-07-15,17:54:33.000,196,11066168,123245,0,1752602072,13872.184510579995,7.875922079998418,53068.29212592 2025-07-15,17:54:34.000,196,11066160,123125,0,1752602073,13872.15756534,7.8124799100041855,53068.2502032 2025-07-15,17:54:35.000,196,11066198,123245,0,1752602074,13872.11714748,7.741988610003318,53068.25719032001 2025-07-15,17:54:36.000,196,11066177,123165,0,1752602075,13872.09693855,7.692644700000528,53068.20129336 2025-07-15,17:54:37.000,196,11066169,123285,0,1752602076,13872.09693855,7.593956880002224,53068.20129336 2025-07-15,17:54:38.000,196,11066151,123445,0,1752602077,13872.09693855,7.530514710000716,53068.09648656 2025-07-15,17:54:39.000,196,11066207,123365,0,1752602078,13872.103674859994,7.460023409999849,53068.047576720004 2025-07-15,17:54:40.000,196,11066142,123365,0,1752602079,13872.123883789995,7.382482979999622,53068.06155096001 2025-07-15,17:54:41.000,196,11066186,123245,0,1752602080,13872.063256999994,7.283795160001318,53067.97770552 2025-07-15,17:54:42.000,196,11066158,123365,0,1752602081,13872.09020223999,7.213303860000451,53067.97071840001 2025-07-15,17:54:43.000,196,11066205,123365,0,1752602082,13872.11041116999,7.149861689998943,53067.88687296 2025-07-15,17:54:44.000,196,11066191,123045,0,1752602083,13872.09020223999,7.037075610001921,53067.80302752001 2025-07-15,17:54:45.000,196,11066170,123365,0,1752602084,13872.06999330999,6.959535180001694,53067.74014344 2025-07-15,17:54:46.000,196,11066200,123205,0,1752602085,13872.022839139994,6.825601709999319,53067.68424648001 2025-07-15,17:54:47.000,196,11066159,123365,0,1752602086,13872.002630209994,6.769208670004446,53067.62834952 2025-07-15,17:54:48.000,196,11066232,123245,0,1752602087,13871.98915758999,6.733963020000374,53067.63533664001 2025-07-15,17:54:49.000,196,11066154,122885,0,1752602088,13871.96894865999,6.649373460000788,53067.57943968 2025-07-15,17:54:50.000,196,11066141,123285,0,1752602089,13871.942003419994,6.58593128999928,53067.57245256 2025-07-15,17:54:51.000,196,11066200,123365,0,1752602090,13871.935267109999,6.487243470000976,53067.48162 2025-07-15,17:54:52.000,196,11066172,123045,0,1752602091,13871.834222459998,6.3956047800020315,53067.40476168 2025-07-15,17:54:53.000,196,11066177,123165,0,1752602092,13871.746650429988,6.339211739999882,53067.32091624001 2025-07-15,17:54:54.000,196,11066133,123205,0,1752602093,13871.753386739998,6.2405239200015785,53067.27200640001 2025-07-15,17:54:55.000,196,11066134,123165,0,1752602094,13871.686023640003,6.17708175000007,53067.20213520001 2025-07-15,17:54:56.000,196,11066103,123205,0,1752602095,13871.665814710002,6.113639579998562,53067.18117384001 2025-07-15,17:54:57.000,196,11066188,123325,0,1752602096,13871.632133159997,6.064295670003048,53067.12527688 2025-07-15,17:54:58.000,196,11066122,123005,0,1752602097,13871.632133159997,5.937411330000032,53067.10431552001 2025-07-15,17:54:59.000,196,11066132,123125,0,1752602098,13871.605187920002,5.866920029999164,53067.041431440004 2025-07-15,17:55:00.000,196,11066193,123005,0,1752602099,13871.571506369997,5.789379599998938,53067.05540568001 2025-07-15,17:55:01.000,196,11066113,123405,0,1752602100,13871.551297439997,5.669544390002557,53067.00649584001 2025-07-15,17:55:02.000,196,11066148,123365,0,1752602101,13871.564770060002,5.641347869997844,53066.99950872 2025-07-15,17:55:03.000,196,11066137,123285,0,1752602102,13871.531088509997,5.54266004999954,53066.992521600005 2025-07-15,17:55:04.000,196,11066155,123005,0,1752602103,13871.544561130002,5.458070489999955,53066.9226504 2025-07-15,17:55:05.000,196,11066166,123165,0,1752602104,13871.504143270002,5.359382670001651,53066.90867616 2025-07-15,17:55:06.000,196,11066164,123165,0,1752602105,13871.463725410002,5.267743980002706,53066.84579208001 2025-07-15,17:55:07.000,196,11066192,123245,0,1752602106,13871.409834929997,5.162007029997767,53066.83880496001 2025-07-15,17:55:08.000,196,11066160,123165,0,1752602107,13871.403098620001,5.063319209999463,53066.83181784 2025-07-15,17:55:09.000,196,11066188,123285,0,1752602108,13871.430043859997,4.971680520000518,53066.81085648 2025-07-15,17:55:10.000,196,11066144,123245,0,1752602109,13871.423307550001,4.894140090000292,53066.80386936 2025-07-15,17:55:11.000,196,11066199,123365,0,1752602110,13871.416571239992,4.816599660000065,53066.76893376001 2025-07-15,17:55:12.000,196,11066112,123285,0,1752602111,13871.403098620001,4.7179118400017614,53066.75495952 2025-07-15,17:55:13.000,196,11066142,123165,0,1752602112,13871.369417069996,4.6192240200034576,53066.72002392001 2025-07-15,17:55:14.000,196,11066188,123045,0,1752602113,13871.349208139996,4.506437939999159,53066.69906256001 2025-07-15,17:55:15.000,196,11066151,123285,0,1752602114,13871.275108729991,4.414799250000215,53066.67810120001 2025-07-15,17:55:16.000,196,11066126,123285,0,1752602115,13871.248163489996,4.344307949999347,53066.66412696 2025-07-15,17:55:17.000,196,11066104,123205,0,1752602116,13871.288581349996,4.210374480004248,53066.69207544 2025-07-15,17:55:18.000,196,11066118,123245,0,1752602117,13871.275108729991,4.168079700000817,53066.60124288001 2025-07-15,17:55:19.000,196,11066173,123085,0,1752602118,13871.234690869991,4.062342750003154,53066.65015272001 2025-07-15,17:55:20.000,196,11066138,123365,0,1752602119,13871.24142718,4.034146229998441,53066.60124288001 2025-07-15,17:55:21.000,196,11066136,123325,0,1752602120,13871.19427300999,3.91431102000206,53066.56630728 2025-07-15,17:55:22.000,196,11066137,122845,0,1752602121,13871.18080039,3.857917979999911,53066.5732944 2025-07-15,17:55:23.000,196,11066115,123125,0,1752602122,13871.147118839996,3.794475809998403,53066.54534592 2025-07-15,17:55:24.000,196,11066153,123205,0,1752602123,13871.16059146,3.7380827700035297,53066.53137168001 2025-07-15,17:55:25.000,196,11066134,123165,0,1752602124,13871.147118839996,3.590051040002436,53066.49643608 2025-07-15,17:55:26.000,196,11066157,123365,0,1752602125,13871.147118839996,3.5266088700009277,53066.52438456 2025-07-15,17:55:27.000,196,11066080,123365,0,1752602126,13871.1201736,3.540707129999646,53066.50342320001 2025-07-15,17:55:28.000,196,11066119,123045,0,1752602127,13871.147118839996,3.5125106100022094,53066.56630728 2025-07-15,17:55:29.000,196,11066111,122925,0,1752602128,13871.126909909995,3.434970180001983,53066.5732944 2025-07-15,17:55:30.000,196,11066176,123365,0,1752602129,13871.14038253,3.3574297500017565,53066.608230000005 2025-07-15,17:55:31.000,196,11066095,123325,0,1752602130,13871.167327769996,3.2657910600028117,53066.657139840005 2025-07-15,17:55:32.000,196,11066107,123165,0,1752602131,13871.14038253,3.4631666999994195,53066.706049680004 2025-07-15,17:55:33.000,196,11066186,123205,0,1752602132,13871.20100932,3.2093980200006627,53066.706049680004 2025-07-15,17:55:34.000,196,11066155,123165,0,1752602133,13871.22121825,3.1530049799985136,53066.73399816 2025-07-15,17:55:35.000,196,11066191,123365,0,1752602134,13871.20100932,3.0966119400036405,53066.73399816 2025-07-15,17:55:36.000,196,11066116,123405,0,1752602135,13871.17406407999,3.075464549998287,53066.78989512 2025-07-15,17:55:37.000,196,11066202,123005,0,1752602136,13871.16059146,3.0331697700021323,53066.76893376001 2025-07-15,17:55:38.000,196,11066132,123165,0,1752602137,13871.13364621999,3.012022380004055,53066.74797240001 2025-07-15,17:55:39.000,196,11066112,123365,0,1752602138,13871.15385514999,2.976776729999983,53066.84579208001 2025-07-15,17:55:40.000,196,11066159,123245,0,1752602139,13871.14038253,2.8992362999997567,53066.824830720005 2025-07-15,17:55:41.000,196,11066174,123085,0,1752602140,13871.106700979995,2.8428432600048836,53066.80386936 2025-07-15,17:55:42.000,196,11066116,123245,0,1752602141,13871.09996467,2.7794010900033754,53066.86675344001 2025-07-15,17:55:43.000,196,11066209,123165,0,1752602142,13871.07301942999,2.8287449999988894,53066.90168904 2025-07-15,17:55:44.000,196,11066148,123325,0,1752602143,13871.1201736,2.7794010900033754,53066.957586 2025-07-15,17:55:45.000,196,11066180,123405,0,1752602144,13871.1201736,2.7794010900033754,53066.92963752 2025-07-15,17:55:46.000,196,11066124,123325,0,1752602145,13871.15385514999,2.7794010900033754,53066.97854736 2025-07-15,17:55:47.000,196,11066139,123245,0,1752602146,13871.214481939991,2.7230080500012264,53067.01348296001 2025-07-15,17:55:48.000,196,11066148,123245,0,1752602147,13871.24142718,2.69481153000379,53067.04841856 2025-07-15,17:55:49.000,196,11066200,123045,0,1752602148,13871.254899799991,2.652516750000359,53067.06937992 2025-07-15,17:55:50.000,196,11066183,123165,0,1752602149,13871.295317659991,2.6313693600022816,53067.111302640005 2025-07-15,17:55:51.000,196,11066157,123605,0,1752602150,13871.302053970001,2.59612370999821,53067.11828976 2025-07-15,17:55:52.000,196,11066185,123525,0,1752602151,13871.248163489996,2.603172840004845,53067.15322536001 2025-07-15,17:55:53.000,196,11066116,123285,0,1752602152,13871.308790279996,2.5608780600014143,53067.12527688 2025-07-15,17:55:54.000,196,11066192,123045,0,1752602153,13871.295317659991,2.589074579998851,53067.18117384001 2025-07-15,17:55:55.000,196,11066227,123285,0,1752602154,13871.308790279996,2.553828930002055,53067.20213520001 2025-07-15,17:55:56.000,196,11066165,123085,0,1752602155,13871.369417069996,2.610221970004204,53067.24405792 2025-07-15,17:55:57.000,196,11066130,123165,0,1752602156,13871.322262900001,2.59612370999821,53067.2370708 2025-07-15,17:55:58.000,196,11066160,123325,0,1752602157,13871.288581349996,2.610221970004204,53067.27200640001 2025-07-15,17:55:59.000,196,11066152,123245,0,1752602158,13871.254899799991,2.6243202300029225,53067.306942 2025-07-15,17:56:00.000,196,11066160,123525,0,1752602159,13871.187536699996,2.589074579998851,53067.25803216 2025-07-15,17:56:01.000,196,11066190,123525,0,1752602160,13871.106700979995,2.5679271900007734,53067.28598064 2025-07-15,17:56:02.000,196,11066198,123125,0,1752602161,13871.03933788,2.5256324100046186,53067.22309656001 2025-07-15,17:56:03.000,196,11066101,123005,0,1752602162,13870.97197477999,2.5115341499986243,53067.22309656001 2025-07-15,17:56:04.000,196,11066183,123685,0,1752602163,13870.9180843,2.483337630001188,53067.18816096 2025-07-15,17:56:05.000,196,11066124,123365,0,1752602164,13870.843984889994,2.441042849997757,53067.13925112 2025-07-15,17:56:06.000,196,11066180,123005,0,1752602165,13870.763149169994,2.4128463300003204,53067.13925112 2025-07-15,17:56:07.000,196,11066082,123365,0,1752602166,13870.702522379994,2.384649810002884,53067.111302640005 2025-07-15,17:56:08.000,196,11066150,122925,0,1752602167,13870.662104519994,2.3635024200048065,53067.13925112 2025-07-15,17:56:09.000,196,11066115,123365,0,1752602168,13870.621686659993,2.3212076400013757,53067.111302640005 2025-07-15,17:56:10.000,196,11066089,123165,0,1752602169,13870.554323559998,2.243667210001149,53067.04841856 2025-07-15,17:56:11.000,196,11066156,123285,0,1752602170,13870.486960460003,2.229568950002431,53067.03444432001 2025-07-15,17:56:12.000,196,11066086,123325,0,1752602171,13870.500433079993,2.173175910000282,53067.00649584001 2025-07-15,17:56:13.000,196,11066133,123165,0,1752602172,13870.412861049997,2.1520285200022045,53067.03444432001 2025-07-15,17:56:14.000,196,11066127,123085,0,1752602173,13870.486960460003,2.081537220001337,53066.99950872 2025-07-15,17:56:15.000,196,11066095,123485,0,1752602174,13870.466751530003,2.0533407000039006,53067.0274572 2025-07-15,17:56:16.000,196,11066087,123205,0,1752602175,13870.419597359993,2.0039967900011106,53067.11828976 2025-07-15,17:56:17.000,196,11066110,123485,0,1752602176,13870.352234259997,1.9546528799983207,53067.02047008 2025-07-15,17:56:18.000,196,11066110,123245,0,1752602177,13870.325289020002,1.9123581000021659,53066.992521600005 2025-07-15,17:56:19.000,196,11066107,123325,0,1752602178,13870.385915810002,1.8207194100032211,53067.03444432001 2025-07-15,17:56:20.000,196,11066108,123205,0,1752602179,13870.365706880002,1.8207194100032211,53067.02047008 2025-07-15,17:56:21.000,196,11066070,123045,0,1752602180,13870.332025329997,1.7854737599991495,53066.99950872 2025-07-15,17:56:22.000,196,11066046,123205,0,1752602181,13870.318552709992,1.707933329998923,53067.03444432001 2025-07-15,17:56:23.000,196,11066059,123085,0,1752602182,13870.352234259997,1.707933329998923,53067.02047008 2025-07-15,17:56:24.000,196,11066033,123405,0,1752602183,13870.318552709992,1.6303928999986965,53067.05540568001 2025-07-15,17:56:25.000,196,11066098,123245,0,1752602184,13870.311816399997,1.60219638000126,53067.01348296001 2025-07-15,17:56:26.000,196,11066096,123205,0,1752602185,13870.311816399997,1.503508560002956,53067.02047008 2025-07-15,17:56:27.000,196,11066101,123085,0,1752602186,13870.251189609997,1.4753120399982436,53067.03444432001 2025-07-15,17:56:28.000,196,11066029,123165,0,1752602187,13870.244453300002,1.3625259600012214,53066.957586 2025-07-15,17:56:29.000,196,11066012,123205,0,1752602188,13870.197299129992,1.284985530000995,53066.90168904 2025-07-15,17:56:30.000,196,11066007,123045,0,1752602189,13870.143408650001,1.235641619998205,53066.8527792 2025-07-15,17:56:31.000,196,11066022,123365,0,1752602190,13870.129936029996,1.1792485800033319,53066.824830720005 2025-07-15,17:56:32.000,196,11066072,123405,0,1752602191,13870.150144959996,1.073511629998393,53066.83181784 2025-07-15,17:56:33.000,196,11066041,123405,0,1752602192,13870.109727099996,1.080560759997752,53066.782908 2025-07-15,17:56:34.000,196,11066039,123005,0,1752602193,13870.123199720001,0.9536764200020116,53066.81085648 2025-07-15,17:56:35.000,196,11065999,123405,0,1752602194,13870.102990790001,0.9043325099992217,53066.74797240001 2025-07-15,17:56:36.000,196,11065967,123325,0,1752602195,13870.042364,0.7844973000028403,53066.68508832 2025-07-15,17:56:37.000,196,11066028,123165,0,1752602196,13870.015418759991,0.6999077400032547,53066.6431656 2025-07-15,17:56:38.000,196,11065971,123045,0,1752602197,13869.96152828,0.5448268800028018,53066.58028152001 2025-07-15,17:56:39.000,196,11065950,123125,0,1752602198,13869.927846729996,0.4390899299978628,53066.559320160006 2025-07-15,17:56:40.000,196,11065906,123245,0,1752602199,13869.867219939995,0.3404021099995589,53066.47547472 2025-07-15,17:56:41.000,196,11066007,123325,0,1752602200,13869.867219939995,0.22761603000253672,53066.489448960005 2025-07-15,17:56:42.000,196,11065990,123245,0,1752602201,13869.806593149995,0.09368256000016117,53066.45451336 2025-07-15,17:56:43.000,196,11065892,123165,0,1752602202,13869.745966359995,-0.04730004000157351,53066.391629280006 2025-07-15,17:56:44.000,196,11065888,123085,0,1752602203,13869.725757429995,-0.13893873000051826,53066.3986164 2025-07-15,17:56:45.000,196,11065892,123165,0,1752602204,13869.604503849994,-0.23762654999882216,53066.272848240005 2025-07-15,17:56:46.000,196,11065936,123245,0,1752602205,13869.577558609999,-0.35746175999520347,53066.27983536 2025-07-15,17:56:47.000,196,11065921,123325,0,1752602206,13869.537140749999,-0.4491004500014242,53066.24489976001 2025-07-15,17:56:48.000,196,11065882,123325,0,1752602207,13869.456305029998,-0.5266408800016507,53066.16105432 2025-07-15,17:56:49.000,196,11065904,123285,0,1752602208,13869.382205619993,-0.6041813100018771,53066.14009296 2025-07-15,17:56:50.000,196,11065908,123045,0,1752602209,13869.361996689993,-0.6676234799961094,53066.084196 2025-07-15,17:56:51.000,196,11065880,123205,0,1752602210,13869.247479420002,-0.7381147799969767,53066.02131192 2025-07-15,17:56:52.000,196,11065880,123245,0,1752602211,13869.254215729998,-0.7804095600004075,53066.04227328 2025-07-15,17:56:53.000,196,11065806,123245,0,1752602212,13869.173380009997,-0.8649991199999931,53066.07720888001 2025-07-15,17:56:54.000,196,11065839,123445,0,1752602213,13869.146434770002,-0.963686939998297,53066.07022176 2025-07-15,17:56:55.000,196,11065879,123085,0,1752602214,13869.079071669992,-1.0271291099998052,53066.06323464 2025-07-15,17:56:56.000,196,11065821,123285,0,1752602215,13869.031917499997,-1.0905712800013134,53066.07022176 2025-07-15,17:56:57.000,196,11065855,123245,0,1752602216,13869.031917499997,-1.175160840000899,53066.04227328 2025-07-15,17:56:58.000,196,11065787,123405,0,1752602217,13868.930872849996,-1.273848659999203,53066.035286160004 2025-07-15,17:56:59.000,196,11065837,123125,0,1752602218,13868.903927610001,-1.3231925700019929,53066.09118312 2025-07-15,17:57:00.000,196,11065871,123245,0,1752602219,13868.883718680001,-1.3654873499981477,53066.07720888001 2025-07-15,17:57:01.000,196,11065812,123245,0,1752602220,13868.829828199996,-1.4641751699964516,53066.1191316 2025-07-15,17:57:02.000,196,11065837,123085,0,1752602221,13868.77593771999,-1.5135190799992415,53066.07720888001 2025-07-15,17:57:03.000,196,11065795,123125,0,1752602222,13868.769201409996,-1.5699121200013906,53066.07720888001 2025-07-15,17:57:04.000,196,11065794,123365,0,1752602223,13868.748992479996,-1.6263051599962637,53066.105157360005 2025-07-15,17:57:05.000,196,11065837,123325,0,1752602224,13868.63447520999,-1.7249929800018435,53066.00733768001 2025-07-15,17:57:06.000,196,11065809,123005,0,1752602225,13868.53343055999,-1.80253341000207,53066.06323464 2025-07-15,17:57:07.000,196,11065762,123125,0,1752602226,13868.47954008,-1.8307299299995066,53066.00035056001 2025-07-15,17:57:08.000,196,11065801,123205,0,1752602227,13868.43912222,-1.8871229700016556,53066.00035056001 2025-07-15,17:57:09.000,196,11065770,123245,0,1752602228,13868.324604949994,-1.9364668799971696,53065.95842784001 2025-07-15,17:57:10.000,196,11065787,123365,0,1752602229,13868.304396019994,-1.9928599199993187,53065.97938920001 2025-07-15,17:57:11.000,196,11065753,122885,0,1752602230,13868.223560299994,-2.063351220000186,53066.02131192 2025-07-15,17:57:12.000,196,11065788,123165,0,1752602231,13868.156197199998,-2.070400349999545,53066.06323464 2025-07-15,17:57:13.000,196,11065803,123165,0,1752602232,13868.075361479998,-2.0985968699969817,53066.07720888001 2025-07-15,17:57:14.000,196,11065790,123245,0,1752602233,13868.061888859993,-2.1126951299957,53066.056247520006 2025-07-15,17:57:15.000,196,11065806,123165,0,1752602234,13868.061888859993,-2.0985968699969817,53066.07720888001 2025-07-15,17:57:16.000,196,11065743,123325,0,1752602235,13868.075361479998,-2.063351220000186,53066.17502856001 2025-07-15,17:57:17.000,196,11065818,123125,0,1752602236,13868.041679929993,-2.0422038300021086,53066.20996416 2025-07-15,17:57:18.000,196,11065774,123165,0,1752602237,13868.041679929993,-2.0281055699961144,53066.24489976001 2025-07-15,17:57:19.000,196,11065757,123205,0,1752602238,13867.994525759997,-2.063351220000186,53066.30778384 2025-07-15,17:57:20.000,196,11065738,123325,0,1752602239,13867.954107899997,-2.063351220000186,53066.27983536 2025-07-15,17:57:21.000,196,11065732,123205,0,1752602240,13867.859799559992,-2.0844986099982634,53066.29380960001 2025-07-15,17:57:22.000,196,11065835,123405,0,1752602241,13867.765491220001,-1.9999090499986778,53066.33573232001 2025-07-15,17:57:23.000,196,11065793,123285,0,1752602242,13867.704864430001,-1.9999090499986778,53066.31477096001 2025-07-15,17:57:24.000,196,11065795,123285,0,1752602243,13867.630765019996,-1.9787616600006004,53066.43355200001 2025-07-15,17:57:25.000,196,11065771,123245,0,1752602244,13867.60381978,-2.014007309997396,53066.43355200001 2025-07-15,17:57:26.000,196,11065821,123245,0,1752602245,13867.56340192,-1.9928599199993187,53066.50342320001 2025-07-15,17:57:27.000,196,11065733,123245,0,1752602246,13867.53645667999,-1.9928599199993187,53066.48246184001 2025-07-15,17:57:28.000,196,11065735,123525,0,1752602247,13867.50277513,-1.9999090499986778,53066.49643608 2025-07-15,17:57:29.000,196,11065721,123165,0,1752602248,13867.42193941,-1.9999090499986778,53066.51041032001 2025-07-15,17:57:30.000,196,11065746,123205,0,1752602249,13867.408466789995,-2.006958179998037,53066.51041032001 2025-07-15,17:57:31.000,196,11065828,123125,0,1752602250,13867.35457630999,-1.9999090499986778,53066.54534592 2025-07-15,17:57:32.000,196,11065773,123365,0,1752602251,13867.307422139995,-2.0422038300021086,53066.559320160006 2025-07-15,17:57:33.000,196,11065792,123205,0,1752602252,13867.226586419994,-2.0422038300021086,53066.61521712 2025-07-15,17:57:34.000,196,11065712,123325,0,1752602253,13867.19290486999,-2.056302090000827,53066.608230000005 2025-07-15,17:57:35.000,196,11065726,123285,0,1752602254,13867.139014389999,-2.1408916500004125,53066.60124288001 2025-07-15,17:57:36.000,196,11065756,123205,0,1752602255,13867.091860219989,-2.119744260002335,53066.69207544 2025-07-15,17:57:37.000,196,11065803,123325,0,1752602256,13867.085123909994,-2.1408916500004125,53066.68508832 2025-07-15,17:57:38.000,196,11065734,123085,0,1752602257,13867.098596529999,-2.176137299997208,53066.69906256001 2025-07-15,17:57:39.000,196,11065729,123325,0,1752602258,13867.044706049994,-2.16203903999849,53066.68508832 2025-07-15,17:57:40.000,196,11065705,123325,0,1752602259,13867.037969739999,-2.1831864299965673,53066.72002392001 2025-07-15,17:57:41.000,196,11065744,123325,0,1752602260,13867.058178669999,-2.218432080000639,53066.67810120001 2025-07-15,17:57:42.000,196,11065704,123405,0,1752602261,13867.031233429989,-2.225481209999998,53066.74098528 2025-07-15,17:57:43.000,196,11065758,123085,0,1752602262,13866.997551879998,-2.225481209999998,53066.78989512 2025-07-15,17:57:44.000,196,11065796,123165,0,1752602263,13866.936925089998,-2.2395794699987164,53066.782908 2025-07-15,17:57:45.000,196,11065757,123205,0,1752602264,13866.909979849988,-2.260726859996794,53066.775920880005 2025-07-15,17:57:46.000,196,11065691,123125,0,1752602265,13866.883034609993,-2.2466285999980755,53066.81784360001 2025-07-15,17:57:47.000,196,11065707,123365,0,1752602266,13866.862825679993,-2.260726859996794,53066.81085648 2025-07-15,17:57:48.000,196,11065706,123245,0,1752602267,13866.822407819993,-2.281874250002147,53066.76893376001 2025-07-15,17:57:49.000,196,11065736,123085,0,1752602268,13866.822407819993,-2.225481209999998,53066.85976632 2025-07-15,17:57:50.000,196,11065672,123205,0,1752602269,13866.795462579998,-2.218432080000639,53066.88771480001 2025-07-15,17:57:51.000,196,11065729,122965,0,1752602270,13866.775253649997,-2.2466285999980755,53066.957586 2025-07-15,17:57:52.000,196,11065685,123085,0,1752602271,13866.788726270002,-2.1972846899952856,53066.93662464001 2025-07-15,17:57:53.000,196,11065729,123205,0,1752602272,13866.728099480002,-2.1972846899952856,53066.97854736 2025-07-15,17:57:54.000,196,11065703,123245,0,1752602273,13866.721363169992,-2.1126951299957,53067.041431440004 2025-07-15,17:57:55.000,196,11065696,123125,0,1752602274,13866.714626859997,-2.063351220000186,53067.04841856 2025-07-15,17:57:56.000,196,11065732,123125,0,1752602275,13866.707890550002,-1.9858107899999595,53067.1671996 2025-07-15,17:57:57.000,196,11065693,123085,0,1752602276,13866.701154239992,-1.9223686199984513,53067.13226400001 2025-07-15,17:57:58.000,196,11065677,122925,0,1752602277,13866.721363169992,-1.851877319997584,53067.20213520001 2025-07-15,17:57:59.000,196,11065745,123205,0,1752602278,13866.707890550002,-1.8095825400014292,53067.29296776 2025-07-15,17:58:00.000,196,11065708,123365,0,1752602279,13866.761781029993,-1.696796459997131,53067.31392912 2025-07-15,17:58:01.000,196,11065715,123365,0,1752602280,13866.761781029993,-1.647452550001617,53067.397774560006 2025-07-15,17:58:02.000,196,11065674,123365,0,1752602281,13866.808935200002,-1.591059509999468,53067.42572304 2025-07-15,17:58:03.000,196,11065766,123285,0,1752602282,13866.829144130003,-1.5699121200013906,53067.446684400005 2025-07-15,17:58:04.000,196,11065755,123365,0,1752602283,13866.849353060003,-1.5558138599953963,53067.495594240005 2025-07-15,17:58:05.000,196,11065722,123365,0,1752602284,13866.909979849988,-1.5487647299960372,53067.544504080004 2025-07-15,17:58:06.000,196,11065744,123125,0,1752602285,13866.943661399993,-1.541715599996678,53067.55847832001 2025-07-15,17:58:07.000,196,11065762,123285,0,1752602286,13866.957134019998,-1.534666469997319,53067.60040104 2025-07-15,17:58:08.000,196,11065721,123205,0,1752602287,13866.977342949998,-1.5064699499998824,53067.68424648001 2025-07-15,17:58:09.000,196,11065692,123205,0,1752602288,13866.970606639989,-1.5135190799992415,53067.63533664001 2025-07-15,17:58:10.000,196,11065685,123325,0,1752602289,13866.970606639989,-1.5064699499998824,53067.614375280005 2025-07-15,17:58:11.000,196,11065668,123685,0,1752602290,13866.997551879998,-1.492371690001164,53067.65629800001 2025-07-15,17:58:12.000,196,11065690,123485,0,1752602291,13866.963870329993,-1.4430277799983742,53067.69822072 2025-07-15,17:58:13.000,196,11065691,122845,0,1752602292,13866.970606639989,-1.4430277799983742,53067.7960404 2025-07-15,17:58:14.000,196,11065717,123365,0,1752602293,13866.957134019998,-1.4782734299951699,53067.76809192 2025-07-15,17:58:15.000,196,11065691,123165,0,1752602294,13866.903243539993,-1.4782734299951699,53067.76809192 2025-07-15,17:58:16.000,196,11065640,123245,0,1752602295,13866.916716159998,-1.4782734299951699,53067.81700176 2025-07-15,17:58:17.000,196,11065717,123005,0,1752602296,13866.903243539993,-1.4500769099977333,53067.8659116 2025-07-15,17:58:18.000,196,11065719,123085,0,1752602297,13866.869561989988,-1.4218803900002968,53067.830976000005 2025-07-15,17:58:19.000,196,11065712,123685,0,1752602298,13866.842616749993,-1.3936838699955842,53067.89386008001 2025-07-15,17:58:20.000,196,11065677,123085,0,1752602299,13866.822407819993,-1.386634739996225,53067.97071840001 2025-07-15,17:58:21.000,196,11065727,123325,0,1752602300,13866.808935200002,-1.3936838699955842,53067.97770552 2025-07-15,17:58:22.000,196,11065758,123125,0,1752602301,13866.808935200002,-1.330241700001352,53068.005654 2025-07-15,17:58:23.000,196,11065702,123765,0,1752602302,13866.728099480002,-1.3090943099959986,53068.01962824001 2025-07-15,17:58:24.000,196,11065713,123805,0,1752602303,13866.694417929997,-1.273848659999203,53068.05456384 2025-07-15,17:58:25.000,196,11065720,123805,0,1752602304,13866.660736379992,-1.2104064899976947,53068.047576720004 2025-07-15,17:58:26.000,196,11065687,123525,0,1752602305,13866.714626859997,-1.1610625800021808,53068.1453964 2025-07-15,17:58:27.000,196,11065709,123685,0,1752602306,13866.667472690002,-1.1117186699993908,53068.15937064001 2025-07-15,17:58:28.000,196,11065751,123685,0,1752602307,13866.654000069997,-1.013030850001087,53068.20129336 2025-07-15,17:58:29.000,196,11065750,123485,0,1752602308,13866.660736379992,-0.963686939998297,53068.2502032 2025-07-15,17:58:30.000,196,11065763,123445,0,1752602309,13866.667472690002,-0.8720482499993523,53068.285138800005 2025-07-15,17:58:31.000,196,11065713,123805,0,1752602310,13866.694417929997,-0.8438517300019157,53068.3200744 2025-07-15,17:58:32.000,196,11065697,123485,0,1752602311,13866.755044719997,-0.7874586899997666,53068.36199712 2025-07-15,17:58:33.000,196,11065715,123925,0,1752602312,13866.755044719997,-0.7169673899988993,53068.3899456 2025-07-15,17:58:34.000,196,11065687,123325,0,1752602313,13866.714626859997,-0.6746726099954685,53068.39693272001 2025-07-15,17:58:35.000,196,11065730,123844,0,1752602314,13866.781989959993,-0.5759847899971646,53068.452829680005 2025-07-15,17:58:36.000,196,11065754,123685,0,1752602315,13866.849353060003,-0.5054934899962973,53068.50872664 2025-07-15,17:58:37.000,196,11065734,123885,0,1752602316,13866.936925089998,-0.41385479999735253,53068.54366224001 2025-07-15,17:58:38.000,196,11065721,123685,0,1752602317,13866.977342949998,-0.3222161099984078,53068.55763648 2025-07-15,17:58:39.000,196,11065725,123965,0,1752602318,13867.017760809998,-0.22352829000010388,53068.683404639996 2025-07-15,17:58:40.000,196,11065747,123565,0,1752602319,13867.051442359989,-0.18828263999603223,53068.69039176001 2025-07-15,17:58:41.000,196,11065734,123925,0,1752602320,13867.085123909994,-0.13188960000115912,53068.718340240004 2025-07-15,17:58:42.000,196,11065769,123685,0,1752602321,13867.078387599999,-0.06844742999965092,53068.72532736 2025-07-15,17:58:43.000,196,11065759,123925,0,1752602322,13867.091860219989,0.002043870001216419,53068.80917280001 2025-07-15,17:58:44.000,196,11065757,123805,0,1752602323,13867.17269593999,0.08663343000080204,53068.85808264001 2025-07-15,17:58:45.000,196,11065735,123844,0,1752602324,13867.165959629994,0.17122299000038765,53068.90000536001 2025-07-15,17:58:46.000,196,11065774,123485,0,1752602325,13867.159223319999,0.18532124999910593,53068.93494096 2025-07-15,17:58:47.000,196,11065754,123805,0,1752602326,13867.165959629994,0.24876342000061413,53068.955902320005 2025-07-15,17:58:48.000,196,11065768,123645,0,1752602327,13867.145750699994,0.2769599399980507,53069.02577352001 2025-07-15,17:58:49.000,196,11065768,123925,0,1752602328,13867.139014389999,0.3263038500008406,53068.96288944 2025-07-15,17:58:50.000,196,11065744,123765,0,1752602329,13867.105332839994,0.3192547200014815,53068.96987656 2025-07-15,17:58:51.000,196,11065739,123605,0,1752602330,13867.125541769994,0.39679515000170795,53068.9838508 2025-07-15,17:58:52.000,196,11065800,123645,0,1752602331,13867.098596529999,0.5095812299987301,53069.08167048 2025-07-15,17:58:53.000,196,11065756,123605,0,1752602332,13867.118805459999,0.5166303599980893,53069.16551592001 2025-07-15,17:58:54.000,196,11065734,123844,0,1752602333,13867.064914979994,0.6153181800036691,53069.14455456001 2025-07-15,17:58:55.000,196,11065805,123844,0,1752602334,13867.064914979994,0.6505638300004648,53069.20743864 2025-07-15,17:58:56.000,196,11065764,123605,0,1752602335,13867.085123909994,0.6999077400032547,53069.23538712001 2025-07-15,17:58:57.000,196,11065827,123925,0,1752602336,13867.078387599999,0.7915464300021995,53069.31923256 2025-07-15,17:58:58.000,196,11065779,123965,0,1752602337,13867.098596529999,0.8549886000037077,53069.31923256 2025-07-15,17:58:59.000,196,11065786,123844,0,1752602338,13867.064914979994,0.9325290300039342,53069.34718104 2025-07-15,17:59:00.000,196,11065768,123485,0,1752602339,13867.085123909994,0.925479900004575,53069.4380136 2025-07-15,17:59:01.000,196,11065769,123645,0,1752602340,13867.085123909994,1.024167720002879,53069.41705224 2025-07-15,17:59:02.000,196,11065817,123765,0,1752602341,13867.071651289989,1.1087572800024645,53069.45198784001 2025-07-15,17:59:03.000,196,11065745,123205,0,1752602342,13867.17269593999,1.1933468400020502,53069.577756000006 2025-07-15,17:59:04.000,196,11065756,123605,0,1752602343,13867.125541769994,1.1792485800033319,53069.458974960005 2025-07-15,17:59:05.000,196,11065832,123685,0,1752602344,13867.11206914999,1.2638381400029175,53069.54980752001 2025-07-15,17:59:06.000,196,11065781,123125,0,1752602345,13867.11206914999,1.3202311799977906,53069.6126916 2025-07-15,17:59:07.000,196,11065760,123405,0,1752602346,13867.145750699994,1.3836733499992988,53069.58474312 2025-07-15,17:59:08.000,196,11065793,123485,0,1752602347,13867.186168559994,1.4118698700040113,53069.64762720001 2025-07-15,17:59:09.000,196,11065788,122885,0,1752602348,13867.15248700999,1.4541646500001661,53069.69653704001 2025-07-15,17:59:10.000,196,11065747,123445,0,1752602349,13867.19290486999,1.4753120399982436,53069.66160144 2025-07-15,17:59:11.000,196,11065732,123445,0,1752602350,13867.179432249999,1.5387542099997518,53069.70352416 2025-07-15,17:59:12.000,196,11065805,123525,0,1752602351,13867.19964118,1.60219638000126,53069.745446880006 2025-07-15,17:59:13.000,196,11065754,123365,0,1752602352,13867.206377489994,1.6162946399999782,53069.78736960001 2025-07-15,17:59:14.000,196,11065798,123245,0,1752602353,13867.24005904,1.65154029000405,53069.78736960001 2025-07-15,17:59:15.000,196,11065770,123325,0,1752602354,13867.21985011,1.6726876800021273,53069.86422792001 2025-07-15,17:59:16.000,196,11065749,123285,0,1752602355,13867.23332272999,1.7361298500036355,53069.86422792001 2025-07-15,17:59:17.000,196,11065811,123285,0,1752602356,13867.19290486999,1.764326370001072,53069.927112 2025-07-15,17:59:18.000,196,11065814,123245,0,1752602357,13867.206377489994,1.813670280003862,53069.92012488 2025-07-15,17:59:19.000,196,11065766,123565,0,1752602358,13867.21311379999,1.8771124499980942,53069.941086240004 2025-07-15,17:59:20.000,196,11065839,123005,0,1752602359,13867.27374058999,1.9053089700028067,53069.962047600005 2025-07-15,17:59:21.000,196,11065763,123365,0,1752602360,13867.287213209995,1.9335054900002433,53070.01794456 2025-07-15,17:59:22.000,196,11065821,123205,0,1752602361,13867.25353165999,1.9898985300023924,53070.01794456 2025-07-15,17:59:23.000,196,11065817,123325,0,1752602362,13867.32089476,2.018095049999829,53069.98999608 2025-07-15,17:59:24.000,196,11065789,123445,0,1752602363,13867.327631069995,2.0885863500006963,53070.01794456 2025-07-15,17:59:25.000,196,11065840,123245,0,1752602364,13867.40173048,2.0885863500006963,53070.03191880001 2025-07-15,17:59:26.000,196,11065770,123165,0,1752602365,13867.448884649995,2.173175910000282,53070.09480288 2025-07-15,17:59:27.000,196,11065760,123325,0,1752602366,13867.489302509995,2.243667210001149,53070.09480288 2025-07-15,17:59:28.000,196,11065774,123565,0,1752602367,13867.529720369996,2.3000602500032983,53070.12275136001 2025-07-15,17:59:29.000,196,11065786,123165,0,1752602368,13867.597083469991,2.342355029999453,53070.129738480005 2025-07-15,17:59:30.000,196,11065793,123205,0,1752602369,13867.657710259991,2.3635024200048065,53070.15069984001 2025-07-15,17:59:31.000,196,11065800,123245,0,1752602370,13867.671182879996,2.433993719998398,53070.19262256 2025-07-15,17:59:32.000,196,11065753,123325,0,1752602371,13867.704864430001,2.4762885000018287,53070.19960968001 2025-07-15,17:59:33.000,196,11065838,123365,0,1752602372,13867.745282290001,2.5326815400039777,53070.26249376 2025-07-15,17:59:34.000,196,11065806,123285,0,1752602373,13867.745282290001,2.603172840004845,53070.32537784 2025-07-15,17:59:35.000,196,11065830,123445,0,1752602374,13867.778963839992,2.645467620001,53070.33236496 2025-07-15,17:59:36.000,196,11065794,123085,0,1752602375,13867.778963839992,2.751204569998663,53070.3114036 2025-07-15,17:59:37.000,196,11065825,123325,0,1752602376,13867.785700150002,2.7723519600040163,53070.276468000004 2025-07-15,17:59:38.000,196,11065769,123365,0,1752602377,13867.772227529997,2.8287449999988894,53070.31839072001 2025-07-15,17:59:39.000,196,11065785,123085,0,1752602378,13867.731809669996,2.8992362999997567,53070.346339200005 2025-07-15,17:59:40.000,196,11065802,123125,0,1752602379,13867.745282290001,2.9415310800031875,53070.36031344 2025-07-15,17:59:41.000,196,11065797,123285,0,1752602380,13867.765491220001,3.0049732500046957,53070.3812748 2025-07-15,17:59:42.000,196,11065783,123245,0,1752602381,13867.752018599997,3.075464549998287,53070.43717176001 2025-07-15,17:59:43.000,196,11065772,123245,0,1752602382,13867.752018599997,3.1389067199997953,53070.416210400006 2025-07-15,17:59:44.000,196,11065736,123325,0,1752602383,13867.792436459997,3.216447150000022,53070.48608160001 2025-07-15,17:59:45.000,196,11065749,123285,0,1752602384,13867.778963839992,3.223496279999381,53070.47210736 2025-07-15,17:59:46.000,196,11065755,123285,0,1752602385,13867.738545979992,3.2516928000040934,53070.5210172 2025-07-15,17:59:47.000,196,11065763,123485,0,1752602386,13867.731809669996,3.2939875800002483,53070.45813312001 2025-07-15,17:59:48.000,196,11065763,123445,0,1752602387,13867.691391809996,3.336282360003679,53070.52800432 2025-07-15,17:59:49.000,196,11065794,123125,0,1752602388,13867.684655500001,3.3715280100004748,53070.52800432 2025-07-15,17:59:50.000,196,11065762,123405,0,1752602389,13867.630765019996,3.442019310001342,53070.57691416001 2025-07-15,17:59:51.000,196,11065808,123365,0,1752602390,13867.610556089996,3.4631666999994195,53070.54197856 2025-07-15,17:59:52.000,196,11065775,123285,0,1752602391,13867.576874539991,3.477264959998138,53070.562939920004 2025-07-15,17:59:53.000,196,11065752,123045,0,1752602392,13867.4825662,3.5195597400015686,53070.49306872 2025-07-15,17:59:54.000,196,11065737,123205,0,1752602393,13867.39499416999,3.533658000000287,53070.514030080005 2025-07-15,17:59:55.000,196,11065780,123365,0,1752602394,13867.36131262,3.5195597400015686,53070.53499144001 2025-07-15,17:59:56.000,196,11065706,123205,0,1752602395,13867.36131262,3.5618545199977234,53070.50704296001 2025-07-15,17:59:57.000,196,11065759,123405,0,1752602396,13867.307422139995,3.5759527800037176,53070.49306872 2025-07-15,17:59:58.000,196,11065712,123365,0,1752602397,13867.30068583,3.6111984300005133,53070.49306872 2025-07-15,17:59:59.000,196,11065732,123125,0,1752602398,13867.24005904,3.63939494999795,53070.43018464 2025-07-15,18:00:00.000,196,11065729,123365,0,1752602399,13867.179432249999,3.653493210003944,53070.451146 2025-07-15,18:00:01.000,196,11065668,123245,0,1752602400,13867.118805459999,3.6675914700026624,53070.465120240005 2025-07-15,18:00:02.000,196,11065728,123245,0,1752602401,13867.078387599999,3.6816897300013807,53070.465120240005 2025-07-15,18:00:03.000,196,11065731,123685,0,1752602402,13867.017760809998,3.6746406000020215,53070.465120240005 2025-07-15,18:00:04.000,196,11065712,123325,0,1752602403,13866.963870329993,3.6816897300013807,53070.47909448 2025-07-15,18:00:05.000,196,11065645,123525,0,1752602404,13866.936925089998,3.68873886000074,53070.43717176001 2025-07-15,18:00:06.000,196,11065675,123685,0,1752602405,13866.903243539993,3.7310336400041706,53070.444158880004 2025-07-15,18:00:07.000,196,11065689,123285,0,1752602406,13866.889770919988,3.7380827700035297,53070.38826192001 2025-07-15,18:00:08.000,196,11065670,123285,0,1752602407,13866.815671509998,3.695787990000099,53070.346339200005 2025-07-15,18:00:09.000,196,11065689,123325,0,1752602408,13866.721363169992,3.7169353799981764,53070.3114036 2025-07-15,18:00:10.000,196,11065576,123285,0,1752602409,13866.579900659992,3.9354584100001375,53070.346339200005 2025-07-15,18:00:11.000,196,11065661,123525,0,1752602410,13866.526010180001,3.949556669998856,53070.29044224001 2025-07-15,18:00:12.000,196,11065634,123205,0,1752602411,13866.478856009991,3.949556669998856,53070.24153240001 2025-07-15,18:00:13.000,196,11065616,123485,0,1752602412,13866.472119699996,3.956605799998215,53070.248519520006 2025-07-15,18:00:14.000,196,11065624,123565,0,1752602413,13866.438438149991,3.956605799998215,53070.248519520006 2025-07-15,18:00:15.000,196,11065646,123365,0,1752602414,13866.398020289991,3.9777531900035683,53070.18563544 2025-07-15,18:00:16.000,196,11065582,123365,0,1752602415,13866.398020289991,3.9777531900035683,53070.19960968001 2025-07-15,18:00:17.000,196,11065574,123165,0,1752602416,13866.350866119996,4.005949710001005,53070.18563544 2025-07-15,18:00:18.000,196,11065669,123205,0,1752602417,13866.30371195,4.005949710001005,53070.18563544 2025-07-15,18:00:19.000,196,11065645,123325,0,1752602418,13866.26329409,4.0411953599978006,53070.17166120001 2025-07-15,18:00:20.000,196,11065602,123005,0,1752602419,13866.270030399995,4.048244490004436,53070.15069984001 2025-07-15,18:00:21.000,196,11065575,123325,0,1752602420,13866.22287623,4.083490140001231,53070.178648320005 2025-07-15,18:00:22.000,196,11065576,123445,0,1752602421,13866.2026673,4.132834050004021,53070.19960968001 2025-07-15,18:00:23.000,196,11065611,123045,0,1752602422,13866.108358959995,4.153981440002099,53070.15768696 2025-07-15,18:00:24.000,196,11065617,123565,0,1752602423,13866.06120479,4.203325350004889,53070.129738480005 2025-07-15,18:00:25.000,196,11065581,123405,0,1752602424,13865.97363275999,4.203325350004889,53070.14371272 2025-07-15,18:00:26.000,196,11065608,123445,0,1752602425,13865.939951209999,4.189227089998894,53070.15069984001 2025-07-15,18:00:27.000,196,11065585,123325,0,1752602426,13865.919742279999,4.238571000001684,53070.12275136001 2025-07-15,18:00:28.000,196,11065568,123325,0,1752602427,13865.865851799994,4.32316056000127,53070.15069984001 2025-07-15,18:00:29.000,196,11065575,123245,0,1752602428,13865.825433939994,4.4077501200008555,53070.16467408 2025-07-15,18:00:30.000,196,11065589,123245,0,1752602429,13865.811961319989,4.435946639998292,53070.24153240001 2025-07-15,18:00:31.000,196,11065620,123485,0,1752602430,13865.704180359993,4.471192290002364,53070.15069984001 2025-07-15,18:00:32.000,196,11065590,123365,0,1752602431,13865.670498809988,4.541683590003231,53070.2065968 2025-07-15,18:00:33.000,196,11065624,123205,0,1752602432,13865.677235119998,4.54873272000259,53070.19960968001 2025-07-15,18:00:34.000,196,11065562,123245,0,1752602433,13865.603135709993,4.569880110000668,53070.16467408 2025-07-15,18:00:35.000,196,11065622,123205,0,1752602434,13865.555981539997,4.640371410001535,53070.21358392 2025-07-15,18:00:36.000,196,11065604,123205,0,1752602435,13865.522299989992,4.654469670000253,53070.17166120001 2025-07-15,18:00:37.000,196,11065556,123365,0,1752602436,13865.448200580002,4.689715320004325,53070.17166120001 2025-07-15,18:00:38.000,196,11065574,123245,0,1752602437,13865.407782720002,4.753157489998557,53070.1367256 2025-07-15,18:00:39.000,196,11065580,123205,0,1752602438,13865.353892239997,4.753157489998557,53070.11576424 2025-07-15,18:00:40.000,196,11065606,123485,0,1752602439,13865.380837479992,4.802501400001347,53070.19960968001 2025-07-15,18:00:41.000,196,11065569,123445,0,1752602440,13865.326947000001,4.802501400001347,53070.1367256 2025-07-15,18:00:42.000,196,11065572,123365,0,1752602441,13865.279792829991,4.872992700002214,53070.108777120004 2025-07-15,18:00:43.000,196,11065593,123365,0,1752602442,13865.320210689992,4.894140090000292,53070.080828640006 2025-07-15,18:00:44.000,196,11065591,123325,0,1752602443,13865.225902350001,4.894140090000292,53070.129738480005 2025-07-15,18:00:45.000,196,11065591,123245,0,1752602444,13865.239374969991,4.922336609997728,53070.129738480005 2025-07-15,18:00:46.000,196,11065579,123285,0,1752602445,13865.212429729996,4.978729649999877,53070.108777120004 2025-07-15,18:00:47.000,196,11065583,123205,0,1752602446,13865.225902350001,5.013975300003949,53070.11576424 2025-07-15,18:00:48.000,196,11065583,123205,0,1752602447,13865.252847589996,5.0351226900020265,53070.1367256 2025-07-15,18:00:49.000,196,11065610,123445,0,1752602448,13865.252847589996,5.049220950000745,53070.15069984001 2025-07-15,18:00:50.000,196,11065591,123325,0,1752602449,13865.232638659996,5.126761380000971,53070.1367256 2025-07-15,18:00:51.000,196,11065616,123365,0,1752602450,13865.219166039991,5.105613990002894,53070.1367256 2025-07-15,18:00:52.000,196,11065591,122845,0,1752602451,13865.239374969991,5.098564860003535,53070.15768696 2025-07-15,18:00:53.000,196,11065576,123445,0,1752602452,13865.198957109991,5.147908769999049,53070.129738480005 2025-07-15,18:00:54.000,196,11065575,123205,0,1752602453,13865.225902350001,5.1902035500024795,53070.18563544 2025-07-15,18:00:55.000,196,11065645,123325,0,1752602454,13865.178748179991,5.162007029997767,53070.09480288 2025-07-15,18:00:56.000,196,11065572,123165,0,1752602455,13865.192220799996,5.18315442000312,53070.05288016001 2025-07-15,18:00:57.000,196,11065552,123605,0,1752602456,13865.18548449,5.154957899998408,53070.03890592 2025-07-15,18:00:58.000,196,11065605,123485,0,1752602457,13865.16527556,5.197252680001839,53070.059867280004 2025-07-15,18:00:59.000,196,11065643,123445,0,1752602458,13865.16527556,5.197252680001839,53070.04589304 2025-07-15,18:01:00.000,196,11065632,123165,0,1752602459,13865.14506663,5.1902035500024795,53070.08781576 2025-07-15,18:01:01.000,196,11065602,123445,0,1752602460,13865.070967219996,5.162007029997767,53069.9969832 2025-07-15,18:01:02.000,196,11065591,123365,0,1752602461,13865.07770352999,5.211350940000557,53070.01794456 2025-07-15,18:01:03.000,196,11065607,123325,0,1752602462,13865.05749459999,5.1902035500024795,53070.00397032001 2025-07-15,18:01:04.000,196,11065622,123365,0,1752602463,13864.990131499995,5.204301810001198,53070.02493168 2025-07-15,18:01:05.000,196,11065620,123205,0,1752602464,13864.95644994999,5.281842240001424,53070.03890592 2025-07-15,18:01:06.000,196,11065602,123405,0,1752602465,13864.990131499995,5.331186150004214,53070.010957440005 2025-07-15,18:01:07.000,196,11065620,123405,0,1752602466,13864.93624101999,5.324137020004855,53070.02493168 2025-07-15,18:01:08.000,196,11065628,123285,0,1752602467,13864.949713639995,5.331186150004214,53069.97602184 2025-07-15,18:01:09.000,196,11065604,123085,0,1752602468,13864.86214161,5.36643180000101,53069.962047600005 2025-07-15,18:01:10.000,196,11065585,123325,0,1752602469,13864.79477850999,5.331186150004214,53069.95506048001 2025-07-15,18:01:11.000,196,11065601,123525,0,1752602470,13864.84193268,5.380530059999728,53069.94807336 2025-07-15,18:01:12.000,196,11065651,123485,0,1752602471,13864.828460059995,5.422824840003159,53069.941086240004 2025-07-15,18:01:13.000,196,11065637,123245,0,1752602472,13864.81498743999,5.408726580004441,53069.892176400004 2025-07-15,18:01:14.000,196,11065611,123285,0,1752602473,13864.707206479994,5.4016774499978055,53069.90615064001 2025-07-15,18:01:15.000,196,11065619,123245,0,1752602474,13864.747624339994,5.4016774499978055,53069.83627944001 2025-07-15,18:01:16.000,196,11065602,123325,0,1752602475,13864.76109696,5.345284410002932,53069.794356720005 2025-07-15,18:01:17.000,196,11065612,123365,0,1752602476,13864.73415171999,5.345284410002932,53069.689549919996 2025-07-15,18:01:18.000,196,11065619,123365,0,1752602477,13864.660052309999,5.260694850003347,53069.64762720001 2025-07-15,18:01:19.000,196,11065534,123245,0,1752602478,13864.619634449999,5.225449199999275,53069.5428204 2025-07-15,18:01:20.000,196,11065629,123485,0,1752602479,13864.612898139989,5.225449199999275,53069.52884616001 2025-07-15,18:01:21.000,196,11065618,123205,0,1752602480,13864.532062419989,5.154957899998408,53069.42403936 2025-07-15,18:01:22.000,196,11065612,123205,0,1752602481,13864.518589799998,5.112663120002253,53069.41705224 2025-07-15,18:01:23.000,196,11065600,123405,0,1752602482,13864.552271349989,5.13381051000033,53069.3681424 2025-07-15,18:01:24.000,196,11065542,123245,0,1752602483,13864.491644559988,5.091515730004176,53069.31923256 2025-07-15,18:01:25.000,196,11065627,123045,0,1752602484,13864.444490389993,5.105613990002894,53069.2982712 2025-07-15,18:01:26.000,196,11065565,123445,0,1752602485,13864.410808840003,5.070368339998822,53069.242374240006 2025-07-15,18:01:27.000,196,11065612,123525,0,1752602486,13864.329973120002,5.056270080000104,53069.19346440001 2025-07-15,18:01:28.000,196,11065619,123405,0,1752602487,13864.303027879992,5.084466600004816,53069.1585288 2025-07-15,18:01:29.000,196,11065629,123085,0,1752602488,13864.262610019992,5.063319209999463,53069.06769624001 2025-07-15,18:01:30.000,196,11065612,123285,0,1752602489,13864.235664779997,5.00692617000459,53069.03276064 2025-07-15,18:01:31.000,196,11065613,123365,0,1752602490,13864.228928470002,5.0351226900020265,53069.018786399996 2025-07-15,18:01:32.000,196,11065593,123405,0,1752602491,13864.208719540002,5.013975300003949,53068.99083792 2025-07-15,18:01:33.000,196,11065550,123365,0,1752602492,13864.208719540002,5.00692617000459,53068.9139796 2025-07-15,18:01:34.000,196,11065596,123285,0,1752602493,13864.188510610002,4.992827909998596,53068.87904400001 2025-07-15,18:01:35.000,196,11065536,123365,0,1752602494,13864.134620129997,4.992827909998596,53068.80218568 2025-07-15,18:01:36.000,196,11065631,123285,0,1752602495,13864.168301680002,4.978729649999877,53068.704366 2025-07-15,18:01:37.000,196,11065555,122925,0,1752602496,13864.141356439992,4.999877039997955,53068.6344948 2025-07-15,18:01:38.000,196,11065557,123245,0,1752602497,13864.154829059997,4.971680520000518,53068.620520560005 2025-07-15,18:01:39.000,196,11065583,123325,0,1752602498,13864.175037989997,4.9293857400043635,53068.60654632 2025-07-15,18:01:40.000,196,11065576,123445,0,1752602499,13864.175037989997,4.901189219999651,53068.620520560005 2025-07-15,18:01:41.000,196,11065542,123165,0,1752602500,13864.215455849997,4.858894440003496,53068.53667512 2025-07-15,18:01:42.000,196,11065609,123525,0,1752602501,13864.242401089992,4.872992700002214,53068.54366224001 2025-07-15,18:01:43.000,196,11065578,123325,0,1752602502,13864.235664779997,4.8800418300015735,53068.50872664 2025-07-15,18:01:44.000,196,11065628,123365,0,1752602503,13864.215455849997,4.844796180004778,53068.403919840006 2025-07-15,18:01:46.000,196,11065606,123125,0,1752602505,13864.215455849997,4.837747049998143,53068.31308728 2025-07-15,18:01:47.000,196,11065608,123325,0,1752602506,13864.195246919997,4.816599660000065,53068.24321608 2025-07-15,18:01:48.000,196,11065569,123285,0,1752602507,13864.228928470002,4.753157489998557,53068.180331999996 2025-07-15,18:01:49.000,196,11065531,123325,0,1752602508,13864.114411199997,4.710862710002402,53068.0755252 2025-07-15,18:01:50.000,196,11065550,123085,0,1752602509,13864.087465960001,4.633322280002176,53068.04058960001 2025-07-15,18:01:51.000,196,11065554,123405,0,1752602510,13864.087465960001,4.647420540000894,53067.97770552 2025-07-15,18:01:52.000,196,11065543,123005,0,1752602511,13864.067257030001,4.583978369999386,53067.91482144 2025-07-15,18:01:53.000,196,11065532,123285,0,1752602512,13863.952739759996,4.555781850001949,53067.85193736001 2025-07-15,18:01:54.000,196,11065550,123205,0,1752602513,13863.972948689996,4.534634460003872,53067.78905328 2025-07-15,18:01:55.000,196,11065534,122965,0,1752602514,13863.959476069991,4.520536199997878,53067.733156320006 2025-07-15,18:01:56.000,196,11065558,123525,0,1752602515,13864.040311789991,4.478241420001723,53067.663285120005 2025-07-15,18:01:57.000,196,11065534,123325,0,1752602516,13863.979684999991,4.428897509998933,53067.64232376 2025-07-15,18:01:58.000,196,11065528,123165,0,1752602517,13863.96621238,4.37250447000406,53067.52354272 2025-07-15,18:01:59.000,196,11065570,123165,0,1752602518,13863.90558559,4.393651860002137,53067.46065864 2025-07-15,18:02:00.000,196,11065558,123365,0,1752602519,13863.939267139991,4.365455340004701,53067.4117488 2025-07-15,18:02:01.000,196,11065538,123405,0,1752602520,13863.90558559,4.337258819999988,53067.376813200004 2025-07-15,18:02:02.000,196,11065537,123485,0,1752602521,13863.939267139991,4.330209690000629,53067.36283896 2025-07-15,18:02:03.000,196,11065566,123165,0,1752602522,13863.892112969996,4.266767519999121,53067.25104504001 2025-07-15,18:02:04.000,196,11065543,123205,0,1752602523,13863.8449588,4.217423610003607,53067.24405792 2025-07-15,18:02:05.000,196,11065560,123285,0,1752602524,13863.851695109995,4.224472740002966,53067.160212480005 2025-07-15,18:02:06.000,196,11065550,123165,0,1752602525,13863.811277249995,4.189227089998894,53067.0973284 2025-07-15,18:02:07.000,196,11065483,123605,0,1752602526,13863.81801355999,4.161030570001458,53067.04841856 2025-07-15,18:02:08.000,196,11065496,123245,0,1752602527,13863.81801355999,4.118735789998027,53067.0274572 2025-07-15,18:02:09.000,196,11065528,123365,0,1752602528,13863.82474987,4.09758839999995,53066.98553448001 2025-07-15,18:02:10.000,196,11065533,123445,0,1752602529,13863.8449588,4.076441010001872,53066.96457312001 2025-07-15,18:02:11.000,196,11065532,123485,0,1752602530,13863.8449588,4.062342750003154,53066.88771480001 2025-07-15,18:02:12.000,196,11065557,123805,0,1752602531,13863.82474987,3.9918514500022866,53066.83880496001 2025-07-15,18:02:13.000,196,11065535,124045,0,1752602532,13863.77759569999,3.9989005800016457,53066.73399816 2025-07-15,18:02:14.000,196,11065549,124005,0,1752602533,13863.73717783999,3.956605799998215,53066.6431656 2025-07-15,18:02:15.000,196,11065538,123844,0,1752602534,13863.78433201,3.91431102000206,53066.65015272001 2025-07-15,18:02:16.000,196,11065472,124005,0,1752602535,13863.750650459995,3.8931636300039827,53066.54534592 2025-07-15,18:02:17.000,196,11065542,124165,0,1752602536,13863.76412308,3.8367705900018336,53066.538358800004 2025-07-15,18:02:18.000,196,11065518,123885,0,1752602537,13863.770859389995,3.850868850000552,53066.45451336 2025-07-15,18:02:19.000,196,11065513,124005,0,1752602538,13863.730441529995,3.794475809998403,53066.41259064001 2025-07-15,18:02:20.000,196,11065482,123325,0,1752602539,13863.70349629,3.745131900002889,53066.370667920004 2025-07-15,18:02:21.000,196,11065528,123205,0,1752602540,13863.67655104999,3.745131900002889,53066.30079672 2025-07-15,18:02:22.000,196,11065551,123925,0,1752602541,13863.66307843,3.63939494999795,53066.202977040004 2025-07-15,18:02:23.000,196,11065509,123605,0,1752602542,13863.6428695,3.604149300001154,53066.17502856001 2025-07-15,18:02:24.000,196,11065465,123965,0,1752602543,13863.61592425999,3.540707129999646,53066.09817024001 2025-07-15,18:02:25.000,196,11065452,123765,0,1752602544,13863.6428695,3.491363220004132,53066.09118312 2025-07-15,18:02:26.000,196,11065512,123844,0,1752602545,13863.60245164,3.4490684400007012,53066.06323464 2025-07-15,18:02:27.000,196,11065490,123725,0,1752602546,13863.62266057,3.427921050002624,53065.96541496 2025-07-15,18:02:28.000,196,11065466,123965,0,1752602547,13863.67655104999,3.3997245299979113,53065.90253088 2025-07-15,18:02:29.000,196,11065489,123605,0,1752602548,13863.67655104999,3.378577139999834,53065.8745824 2025-07-15,18:02:30.000,196,11065524,124205,0,1752602549,13863.690023669995,3.3715280100004748,53065.86060816001 2025-07-15,18:02:31.000,196,11065448,124045,0,1752602550,13863.69675997999,3.3151349699983257,53065.818685440005 2025-07-15,18:02:32.000,196,11065467,123844,0,1752602551,13863.73717783999,3.3574297500017565,53065.78374984 2025-07-15,18:02:33.000,196,11065514,123965,0,1752602552,13863.750650459995,3.343331490003038,53065.769775600005 2025-07-15,18:02:34.000,196,11065454,123765,0,1752602553,13863.750650459995,3.3644788800011156,53065.75580136 2025-07-15,18:02:35.000,196,11065528,123805,0,1752602554,13863.74391415,3.3574297500017565,53065.71387864001 2025-07-15,18:02:36.000,196,11065520,123885,0,1752602555,13863.77759569999,3.3644788800011156,53065.720865760006 2025-07-15,18:02:37.000,196,11065522,123605,0,1752602556,13863.791068319995,3.3574297500017565,53065.67894304 2025-07-15,18:02:38.000,196,11065491,124045,0,1752602557,13863.78433201,3.378577139999834,53065.58112336 2025-07-15,18:02:39.000,196,11065517,123725,0,1752602558,13863.831486179995,3.3715280100004748,53065.61605896 2025-07-15,18:02:40.000,196,11065509,123965,0,1752602559,13863.871904039996,3.3503806200023973,53065.60907184 2025-07-15,18:02:41.000,196,11065534,124005,0,1752602560,13863.88537666,3.392675399998552,53065.6300332 2025-07-15,18:02:42.000,196,11065507,123925,0,1752602561,13863.91905820999,3.3715280100004748,53065.62304608001 2025-07-15,18:02:43.000,196,11065518,124005,0,1752602562,13863.959476069991,3.4067736600045464,53065.58112336 2025-07-15,18:02:44.000,196,11065500,123805,0,1752602563,13863.993157619996,3.442019310001342,53065.59509760001 2025-07-15,18:02:45.000,196,11065497,124005,0,1752602564,13864.040311789991,3.4138227900039055,53065.6300332 2025-07-15,18:02:46.000,196,11065531,123844,0,1752602565,13864.047048100001,3.442019310001342,53065.59509760001 2025-07-15,18:02:47.000,196,11065491,123805,0,1752602566,13864.047048100001,3.4490684400007012,53065.63702032 2025-07-15,18:02:48.000,196,11065575,123885,0,1752602567,13864.100938579992,3.4702158299987786,53065.69291728001 2025-07-15,18:02:49.000,196,11065580,124165,0,1752602568,13864.100938579992,3.477264959998138,53065.64400744001 2025-07-15,18:02:50.000,196,11065596,123844,0,1752602569,13864.127883820001,3.547756259999005,53065.67894304 2025-07-15,18:02:51.000,196,11065571,124045,0,1752602570,13864.141356439992,3.540707129999646,53065.67195592001 2025-07-15,18:02:52.000,196,11065584,123844,0,1752602571,13864.195246919997,3.5548053899983643,53065.73484 2025-07-15,18:02:53.000,196,11065566,123885,0,1752602572,13864.188510610002,3.590051040002436,53065.77676272 2025-07-15,18:02:54.000,196,11065659,123965,0,1752602573,13864.249137400002,3.5759527800037176,53065.74881424 2025-07-15,18:02:55.000,196,11065561,123805,0,1752602574,13864.276082639997,3.5689036500043585,53065.75580136 2025-07-15,18:02:56.000,196,11065597,123965,0,1752602575,13864.296291569997,3.590051040002436,53065.72785288 2025-07-15,18:02:57.000,196,11065553,123925,0,1752602576,13864.296291569997,3.5195597400015686,53065.70689152 2025-07-15,18:02:58.000,196,11065623,123685,0,1752602577,13864.397336219998,3.5266088700009277,53065.71387864001 2025-07-15,18:02:59.000,196,11065603,123965,0,1752602578,13864.417545149998,3.498412350003491,53065.699904400004 2025-07-15,18:03:00.000,196,11065608,123965,0,1752602579,13864.424281459993,3.484314090004773,53065.67894304 2025-07-15,18:03:01.000,196,11065629,124045,0,1752602580,13864.431017769988,3.4138227900039055,53065.650994560005 2025-07-15,18:03:02.000,196,11065582,123885,0,1752602581,13864.471435629988,3.4067736600045464,53065.67195592001 2025-07-15,18:03:03.000,196,11065626,123925,0,1752602582,13864.498380869998,3.343331490003038,53065.67195592001 2025-07-15,18:03:04.000,196,11065590,123925,0,1752602583,13864.484908249993,3.3151349699983257,53065.69291728001 2025-07-15,18:03:05.000,196,11065632,124045,0,1752602584,13864.525326109993,3.2657910600028117,53065.69291728001 2025-07-15,18:03:06.000,196,11065664,123965,0,1752602585,13864.565743969993,3.2446436700047343,53065.67894304 2025-07-15,18:03:07.000,196,11065590,124005,0,1752602586,13864.545535039993,3.1882506300025852,53065.61605896 2025-07-15,18:03:08.000,196,11065628,123844,0,1752602587,13864.579216589998,3.174152370003867,53065.6300332 2025-07-15,18:03:09.000,196,11065603,123805,0,1752602588,13864.612898139989,3.0825136799976462,53065.59509760001 2025-07-15,18:03:10.000,196,11065600,124005,0,1752602589,13864.599425519998,3.068415419998928,53065.56714912 2025-07-15,18:03:11.000,196,11065618,123885,0,1752602590,13864.559007659998,3.012022380004055,53065.61605896 2025-07-15,18:03:12.000,196,11065586,123525,0,1752602591,13864.572480279989,2.955629340001906,53065.58112336 2025-07-15,18:03:13.000,196,11065629,123325,0,1752602592,13864.660052309999,2.913334559998475,53065.58811048 2025-07-15,18:03:14.000,196,11065608,123365,0,1752602593,13864.660052309999,2.863990650002961,53065.532213520004 2025-07-15,18:03:15.000,196,11065639,123485,0,1752602594,13864.626370759994,2.8498923900042428,53065.59509760001 2025-07-15,18:03:16.000,196,11065598,123685,0,1752602595,13864.707206479994,2.800548480001453,53065.59509760001 2025-07-15,18:03:17.000,196,11065639,123365,0,1752602596,13864.626370759994,2.765302830004657,53065.61605896 2025-07-15,18:03:18.000,196,11065681,123365,0,1752602597,13864.653315999989,2.7371063099999446,53065.650994560005 2025-07-15,18:03:19.000,196,11065671,123165,0,1752602598,13864.660052309999,2.69481153000379,53065.602084720005 2025-07-15,18:03:20.000,196,11065653,123285,0,1752602599,13864.76109696,2.7159589200018672,53065.63702032 2025-07-15,18:03:21.000,196,11065579,123445,0,1752602600,13864.77456957999,2.6807132699977956,53065.67894304 2025-07-15,18:03:22.000,196,11065640,123325,0,1752602601,13864.79477850999,2.659565879999718,53065.74182712001 2025-07-15,18:03:23.000,196,11065631,123285,0,1752602602,13864.78130589,2.6384184900016407,53065.75580136 2025-07-15,18:03:24.000,196,11065650,123165,0,1752602603,13864.78130589,2.645467620001,53065.74881424 2025-07-15,18:03:25.000,196,11065693,123045,0,1752602604,13864.828460059995,2.589074579998851,53065.769775600005 2025-07-15,18:03:26.000,196,11065662,123365,0,1752602605,13864.81498743999,2.5679271900007734,53065.78374984 2025-07-15,18:03:27.000,196,11065684,123445,0,1752602606,13864.79477850999,2.6172711000035633,53065.82567256 2025-07-15,18:03:28.000,196,11065714,123245,0,1752602607,13864.848668989995,2.5749763200001325,53065.867595280004 2025-07-15,18:03:29.000,196,11065722,123285,0,1752602608,13864.82172375,2.610221970004204,53065.937466480005 2025-07-15,18:03:30.000,196,11065695,123205,0,1752602609,13864.82172375,2.6313693600022816,53065.95842784001 2025-07-15,18:03:31.000,196,11065784,123525,0,1752602610,13864.83519636999,2.603172840004845,53066.00035056001 2025-07-15,18:03:32.000,196,11065802,123165,0,1752602611,13864.868877919995,2.59612370999821,53066.0143248 2025-07-15,18:03:33.000,196,11065710,123445,0,1752602612,13864.909295779995,2.603172840004845,53066.07720888001 2025-07-15,18:03:34.000,196,11065770,123605,0,1752602613,13864.89582315999,2.6384184900016407,53066.14708008001 2025-07-15,18:03:35.000,196,11065759,123365,0,1752602614,13864.9227684,2.6172711000035633,53066.1890028 2025-07-15,18:03:36.000,196,11065728,123325,0,1752602615,13864.969922569995,2.5679271900007734,53066.272848240005 2025-07-15,18:03:37.000,196,11065798,123445,0,1752602616,13864.96318626,2.546779800002696,53066.20996416 2025-07-15,18:03:38.000,196,11065737,123165,0,1752602617,13864.969922569995,2.5326815400039777,53066.23092552 2025-07-15,18:03:39.000,196,11065792,123245,0,1752602618,13865.01707673999,2.546779800002696,53066.27983536 2025-07-15,18:03:40.000,196,11065792,123325,0,1752602619,13865.06423091,2.5115341499986243,53066.36368080001 2025-07-15,18:03:41.000,196,11065809,123485,0,1752602620,13865.111385079996,2.5115341499986243,53066.37765504 2025-07-15,18:03:42.000,196,11065832,123405,0,1752602621,13865.09791245999,2.483337630001188,53066.43355200001 2025-07-15,18:03:43.000,196,11065820,123245,0,1752602622,13865.151802939996,2.4621902400031104,53066.45451336 2025-07-15,18:03:44.000,196,11065781,123365,0,1752602623,13865.172011869996,2.4551411100037512,53066.56630728 2025-07-15,18:03:45.000,196,11065831,123325,0,1752602624,13865.232638659996,2.433993719998398,53066.54534592 2025-07-15,18:03:46.000,196,11065785,123325,0,1752602625,13865.239374969991,2.398748070001602,53066.59425576 2025-07-15,18:03:47.000,196,11065853,123325,0,1752602626,13865.306738070001,2.3705515500041656,53066.67111408001 2025-07-15,18:03:48.000,196,11065844,123365,0,1752602627,13865.293265449996,2.342355029999453,53066.73399816 2025-07-15,18:03:49.000,196,11065819,123245,0,1752602628,13865.306738070001,2.328256770000735,53066.73399816 2025-07-15,18:03:50.000,196,11065822,123325,0,1752602629,13865.360628549992,2.3212076400013757,53066.775920880005 2025-07-15,18:03:51.000,196,11065845,123365,0,1752602630,13865.394310099997,2.2648145999992266,53066.8527792 2025-07-15,18:03:52.000,196,11065862,123285,0,1752602631,13865.407782720002,2.222519820003072,53066.81085648 2025-07-15,18:03:53.000,196,11065823,123365,0,1752602632,13865.421255339992,2.180225039999641,53066.76893376001 2025-07-15,18:03:54.000,196,11065891,123325,0,1752602633,13865.380837479992,2.123832000004768,53066.72002392001 2025-07-15,18:03:55.000,196,11065834,123285,0,1752602634,13865.340419619992,2.032193309998547,53066.727011040006 2025-07-15,18:03:56.000,196,11065875,123285,0,1752602635,13865.340419619992,1.9828494000030332,53066.706049680004 2025-07-15,18:03:57.000,196,11065846,123525,0,1752602636,13865.326947000001,1.9476037499989616,53066.7130368 2025-07-15,18:03:58.000,196,11065846,123405,0,1752602637,13865.367364860002,1.9264563600008842,53066.7130368 2025-07-15,18:03:59.000,196,11065868,123485,0,1752602638,13865.333683309997,1.8982598400034476,53066.72002392001 2025-07-15,18:04:00.000,196,11065849,123365,0,1752602639,13865.333683309997,1.8418668000012985,53066.74797240001 2025-07-15,18:04:01.000,196,11065810,123485,0,1752602640,13865.367364860002,1.8277685400025803,53066.79688224001 2025-07-15,18:04:02.000,196,11065857,123325,0,1752602641,13865.353892239997,1.813670280003862,53066.80386936 2025-07-15,18:04:03.000,196,11065861,123565,0,1752602642,13865.367364860002,1.7784246299997903,53066.775920880005 2025-07-15,18:04:04.000,196,11065779,123405,0,1752602643,13865.273056519996,1.7361298500036355,53066.69906256001 2025-07-15,18:04:05.000,196,11065871,123525,0,1752602644,13865.293265449996,1.7361298500036355,53066.782908 2025-07-15,18:04:06.000,196,11065752,123605,0,1752602645,13865.239374969991,1.7502281100023538,53066.78989512 2025-07-15,18:04:07.000,196,11065815,123325,0,1752602646,13865.246111280001,1.6938350700002047,53066.782908 2025-07-15,18:04:08.000,196,11065801,123325,0,1752602647,13865.246111280001,1.7220315900049172,53066.824830720005 2025-07-15,18:04:09.000,196,11065855,123405,0,1752602648,13865.293265449996,1.757277240001713,53066.88771480001 2025-07-15,18:04:10.000,196,11065818,123325,0,1752602649,13865.266320210001,1.7713755000004312,53066.894701920006 2025-07-15,18:04:11.000,196,11065834,123765,0,1752602650,13865.293265449996,1.7361298500036355,53066.97156024 2025-07-15,18:04:12.000,196,11065872,123405,0,1752602651,13865.300001759992,1.7713755000004312,53067.00649584001 2025-07-15,18:04:13.000,196,11065815,123525,0,1752602652,13865.306738070001,1.7854737599991495,53067.02047008 2025-07-15,18:04:14.000,196,11065810,123565,0,1752602653,13865.266320210001,1.7784246299997903,53067.041431440004 2025-07-15,18:04:15.000,196,11065841,123325,0,1752602654,13865.279792829991,1.7854737599991495,53067.02047008 2025-07-15,18:04:16.000,196,11065779,123605,0,1752602655,13865.273056519996,1.7361298500036355,53067.05540568001 2025-07-15,18:04:17.000,196,11065847,123405,0,1752602656,13865.279792829991,1.757277240001713,53067.07636704 2025-07-15,18:04:18.000,196,11065833,123085,0,1752602657,13865.246111280001,1.7502281100023538,53067.02047008 2025-07-15,18:04:19.000,196,11065799,123245,0,1752602658,13865.273056519996,1.7431789800029946,53067.02047008 2025-07-15,18:04:20.000,196,11065865,123405,0,1752602659,13865.293265449996,1.7784246299997903,53067.10431552001 2025-07-15,18:04:21.000,196,11065843,123285,0,1752602660,13865.293265449996,1.7290807200042764,53067.13925112 2025-07-15,18:04:22.000,196,11065813,123445,0,1752602661,13865.266320210001,1.7220315900049172,53067.21610944 2025-07-15,18:04:23.000,196,11065753,123325,0,1752602662,13865.286529140001,1.6726876800021273,53067.26501928 2025-07-15,18:04:24.000,196,11065781,123285,0,1752602663,13865.293265449996,1.7854737599991495,53067.306942 2025-07-15,18:04:25.000,196,11065834,123365,0,1752602664,13865.306738070001,1.6797368100014864,53067.32091624001 2025-07-15,18:04:26.000,196,11065835,123525,0,1752602665,13865.300001759992,1.6938350700002047,53067.397774560006 2025-07-15,18:04:27.000,196,11065805,123125,0,1752602666,13865.273056519996,1.7008841999995639,53067.46764576001 2025-07-15,18:04:28.000,196,11065831,123405,0,1752602667,13865.225902350001,1.7502281100023538,53067.46065864 2025-07-15,18:04:29.000,196,11065758,123165,0,1752602668,13865.266320210001,1.7925228899985086,53067.48860712001 2025-07-15,18:04:30.000,196,11065820,123365,0,1752602669,13865.273056519996,1.7854737599991495,53067.55847832001 2025-07-15,18:04:32.000,196,11065823,123325,0,1752602671,13865.225902350001,1.7784246299997903,53067.57943968 2025-07-15,18:04:33.000,196,11065781,123525,0,1752602672,13865.198957109991,1.8841615800047293,53067.62834952 2025-07-15,18:04:34.000,196,11065802,123285,0,1752602673,13865.14506663,1.8771124499980942,53067.69822072 2025-07-15,18:04:35.000,196,11065813,123445,0,1752602674,13865.178748179991,1.9264563600008842,53067.75411768001 2025-07-15,18:04:36.000,196,11065801,123405,0,1752602675,13865.11812138999,1.9264563600008842,53067.78905328 2025-07-15,18:04:37.000,196,11065735,123325,0,1752602676,13865.06423091,1.975800270003674,53067.7960404 2025-07-15,18:04:38.000,196,11065838,123325,0,1752602677,13865.030549359995,2.0039967900011106,53067.830976000005 2025-07-15,18:04:39.000,196,11065772,123685,0,1752602678,13864.98339519,2.025144179999188,53067.87289872001 2025-07-15,18:04:40.000,196,11065762,123365,0,1752602679,13864.94297733,2.025144179999188,53067.900847200006 2025-07-15,18:04:41.000,196,11065794,123365,0,1752602680,13864.95644994999,2.074488090001978,53067.97770552 2025-07-15,18:04:42.000,196,11065803,123405,0,1752602681,13864.929504709995,2.1097337399987737,53067.99167976001 2025-07-15,18:04:43.000,196,11065779,123365,0,1752602682,13864.848668989995,2.123832000004768,53068.04058960001 2025-07-15,18:04:44.000,196,11065728,123405,0,1752602683,13864.85540529999,2.130881130004127,53068.047576720004 2025-07-15,18:04:45.000,196,11065756,123485,0,1752602684,13864.808251129994,2.1590776500015636,53068.0755252 2025-07-15,18:04:46.000,196,11065756,123245,0,1752602685,13864.747624339994,2.1590776500015636,53068.09648656 2025-07-15,18:04:47.000,196,11065741,123205,0,1752602686,13864.660052309999,2.123832000004768,53068.0755252 2025-07-15,18:04:48.000,196,11065732,123205,0,1752602687,13864.673524929989,2.1590776500015636,53068.10347368 2025-07-15,18:04:49.000,196,11065796,123245,0,1752602688,13864.599425519998,2.1449793900028453,53068.10347368 2025-07-15,18:04:50.000,196,11065750,123485,0,1752602689,13864.606161829994,2.173175910000282,53068.15238352 2025-07-15,18:04:51.000,196,11065795,123325,0,1752602690,13864.559007659998,2.187274169999,53068.180331999996 2025-07-15,18:04:52.000,196,11065730,123405,0,1752602691,13864.532062419989,2.2507163400005084,53068.22924184001 2025-07-15,18:04:53.000,196,11065735,123525,0,1752602692,13864.505117179993,2.3141585100020166,53068.30610016001 2025-07-15,18:04:54.000,196,11065746,123085,0,1752602693,13864.505117179993,2.3564532899981714,53068.34103576 2025-07-15,18:04:55.000,196,11065772,123445,0,1752602694,13864.498380869998,2.3564532899981714,53068.42488120001 2025-07-15,18:04:56.000,196,11065713,123125,0,1752602695,13864.484908249993,2.4198954599996796,53068.43186832 2025-07-15,18:04:57.000,196,11065796,123445,0,1752602696,13864.505117179993,2.4621902400031104,53068.550649360004 2025-07-15,18:04:58.000,196,11065792,123525,0,1752602697,13864.518589799998,2.504485019999265,53068.60654632 2025-07-15,18:04:59.000,196,11065786,123165,0,1752602698,13864.498380869998,2.553828930002055,53068.69039176001 2025-07-15,18:05:00.000,196,11065769,123485,0,1752602699,13864.478171939998,2.6384184900016407,53068.739301600006 2025-07-15,18:05:01.000,196,11065764,123485,0,1752602700,13864.505117179993,2.645467620001,53068.75327584 2025-07-15,18:05:02.000,196,11065771,123285,0,1752602701,13864.511853489988,2.69481153000379,53068.837121280005 2025-07-15,18:05:03.000,196,11065829,123365,0,1752602702,13864.525326109993,2.7723519600040163,53068.87904400001 2025-07-15,18:05:04.000,196,11065806,123325,0,1752602703,13864.505117179993,2.856941520003602,53068.955902320005 2025-07-15,18:05:05.000,196,11065837,123525,0,1752602704,13864.505117179993,2.8851380400010385,53069.01179928 2025-07-15,18:05:06.000,196,11065810,123445,0,1752602705,13864.538798729998,2.962678470001265,53069.03974776 2025-07-15,18:05:07.000,196,11065832,123725,0,1752602706,13864.579216589998,3.068415419998928,53069.11660608001 2025-07-15,18:05:08.000,196,11065830,123445,0,1752602707,13864.579216589998,3.181201500003226,53069.20045152 2025-07-15,18:05:09.000,196,11065801,123685,0,1752602708,13864.592689209989,3.27988932000153,53069.221412880004 2025-07-15,18:05:10.000,196,11065851,123445,0,1752602709,13864.592689209989,3.3715280100004748,53069.31923256 2025-07-15,18:05:11.000,196,11065869,123405,0,1752602710,13864.619634449999,3.4702158299987786,53069.3681424 2025-07-15,18:05:12.000,196,11065842,123405,0,1752602711,13864.646579689994,3.533658000000287,53069.44500072 2025-07-15,18:05:13.000,196,11065838,123005,0,1752602712,13864.673524929989,3.63939494999795,53069.507884800005 2025-07-15,18:05:14.000,196,11065878,123365,0,1752602713,13864.680261239999,3.759230160001607,53069.56378176 2025-07-15,18:05:15.000,196,11065853,123525,0,1752602714,13864.71394278999,3.857917979999911,53069.59173024 2025-07-15,18:05:16.000,196,11065867,123485,0,1752602715,13864.727415409994,3.91431102000206,53069.65461432 2025-07-15,18:05:17.000,196,11065908,123445,0,1752602716,13864.740888029999,4.0411953599978006,53069.71749840001 2025-07-15,18:05:18.000,196,11065898,123445,0,1752602717,13864.75436064999,4.111686659998668,53069.80134384 2025-07-15,18:05:19.000,196,11065867,123565,0,1752602718,13864.76109696,4.13988318000338,53069.76640824001 2025-07-15,18:05:20.000,196,11065892,123645,0,1752602719,13864.767833269994,4.224472740002966,53069.88518928001 2025-07-15,18:05:21.000,196,11065909,123565,0,1752602720,13864.747624339994,4.280865779997839,53069.88518928001 2025-07-15,18:05:22.000,196,11065877,123245,0,1752602721,13864.747624339994,4.330209690000629,53069.857240799996 2025-07-15,18:05:23.000,196,11065877,123445,0,1752602722,13864.680261239999,4.365455340004701,53069.93409912001 2025-07-15,18:05:24.000,196,11065813,123205,0,1752602723,13864.71394278999,4.4570940300036455,53069.90615064001 2025-07-15,18:05:25.000,196,11065859,123325,0,1752602724,13864.626370759994,4.478241420001723,53069.90615064001 2025-07-15,18:05:26.000,196,11065857,123405,0,1752602725,13864.639843379999,4.54873272000259,53069.93409912001 2025-07-15,18:05:27.000,196,11065879,123405,0,1752602726,13864.592689209989,4.591027499998745,53069.96903472 2025-07-15,18:05:28.000,196,11065874,123165,0,1752602727,13864.579216589998,4.605125760004739,53069.913137760006 2025-07-15,18:05:29.000,196,11065845,123525,0,1752602728,13864.538798729998,4.675617059998331,53069.941086240004 2025-07-15,18:05:30.000,196,11065826,123485,0,1752602729,13864.518589799998,4.696764450003684,53069.93409912001 2025-07-15,18:05:31.000,196,11065878,123445,0,1752602730,13864.484908249993,4.767255750004551,53069.89916352 2025-07-15,18:05:32.000,196,11065885,123365,0,1752602731,13864.444490389993,4.802501400001347,53069.857240799996 2025-07-15,18:05:33.000,196,11065819,123325,0,1752602732,13864.437754079998,4.837747049998143,53069.89916352 2025-07-15,18:05:34.000,196,11065896,123445,0,1752602733,13864.404072529993,4.802501400001347,53069.913137760006 2025-07-15,18:05:35.000,196,11065854,123405,0,1752602734,13864.390599910002,4.915287479998369,53069.98999608 2025-07-15,18:05:36.000,196,11065890,123085,0,1752602735,13864.329973120002,4.922336609997728,53069.88518928001 2025-07-15,18:05:37.000,196,11065886,123405,0,1752602736,13864.249137400002,4.936434870003723,53069.85025368 2025-07-15,18:05:38.000,196,11065864,123485,0,1752602737,13864.208719540002,4.964631390001159,53069.87820216 2025-07-15,18:05:39.000,196,11065839,123325,0,1752602738,13864.080729649992,5.021024430003308,53069.82929232 2025-07-15,18:05:40.000,196,11065837,123365,0,1752602739,13864.060520719991,4.999877039997955,53069.8223052 2025-07-15,18:05:41.000,196,11065858,123045,0,1752602740,13864.026839170001,5.0351226900020265,53069.745446880006 2025-07-15,18:05:42.000,196,11065833,123365,0,1752602741,13863.939267139991,5.105613990002894,53069.752434 2025-07-15,18:05:43.000,196,11065871,123405,0,1752602742,13863.831486179995,5.098564860003535,53069.71749840001 2025-07-15,18:05:44.000,196,11065803,123525,0,1752602743,13863.811277249995,5.154957899998408,53069.6825628 2025-07-15,18:05:45.000,196,11065830,123365,0,1752602744,13863.78433201,5.1902035500024795,53069.60570448 2025-07-15,18:05:46.000,196,11065858,123285,0,1752602745,13863.72370522,5.162007029997767,53069.57076888001 2025-07-15,18:05:47.000,196,11065796,123405,0,1752602746,13863.649605809995,5.211350940000557,53069.51487192 2025-07-15,18:05:48.000,196,11065855,123365,0,1752602747,13863.65634211999,5.204301810001198,53069.56378176 2025-07-15,18:05:49.000,196,11065848,123325,0,1752602748,13863.629396879995,5.239547459997993,53069.521859039996 2025-07-15,18:05:50.000,196,11065832,123805,0,1752602749,13863.59571532999,5.274793110002065,53069.43102648001 2025-07-15,18:05:51.000,196,11065796,123525,0,1752602750,13863.61592425999,5.2959405000001425,53069.458974960005 2025-07-15,18:05:52.000,196,11065806,123365,0,1752602751,13863.58224271,5.2465965900046285,53069.40307800001 2025-07-15,18:05:53.000,196,11065858,123525,0,1752602752,13863.588979019994,5.345284410002932,53069.34718104 2025-07-15,18:05:54.000,196,11065832,123405,0,1752602753,13863.49467067999,5.408726580004441,53069.34718104 2025-07-15,18:05:55.000,196,11065860,123165,0,1752602754,13863.440780199999,5.4016774499978055,53069.24936136 2025-07-15,18:05:56.000,196,11065745,123405,0,1752602755,13863.447516509994,5.436923100001877,53069.221412880004 2025-07-15,18:05:57.000,196,11065787,123605,0,1752602756,13863.393626029989,5.443972230001236,53069.16551592001 2025-07-15,18:05:58.000,196,11065797,123525,0,1752602757,13863.393626029989,5.479217879998032,53069.11660608001 2025-07-15,18:05:59.000,196,11065826,123445,0,1752602758,13863.373417099989,5.549709179998899,53069.13058032 2025-07-15,18:06:00.000,196,11065859,123525,0,1752602759,13863.420571269999,5.549709179998899,53069.13756744 2025-07-15,18:06:01.000,196,11065814,123245,0,1752602760,13863.339735549998,5.549709179998899,53069.03974776 2025-07-15,18:06:02.000,196,11065817,123405,0,1752602761,13863.258899829998,5.577905700003612,53069.03276064 2025-07-15,18:06:03.000,196,11065817,123445,0,1752602762,13863.218481969998,5.570856570004253,53068.99782504001 2025-07-15,18:06:04.000,196,11065798,123485,0,1752602763,13863.124173629993,5.570856570004253,53068.9139796 2025-07-15,18:06:05.000,196,11065824,123485,0,1752602764,13863.110701010002,5.648397000004479,53068.9139796 2025-07-15,18:06:06.000,196,11065791,123485,0,1752602765,13863.110701010002,5.655446130003838,53068.89301824 2025-07-15,18:06:07.000,196,11065810,123365,0,1752602766,13863.036601599997,5.676593520001916,53068.80917280001 2025-07-15,18:06:08.000,196,11065763,123525,0,1752602767,13863.056810529997,5.6624952600031975,53068.81615992 2025-07-15,18:06:09.000,196,11065783,123685,0,1752602768,13863.063546839992,5.761183080001501,53068.76725008 2025-07-15,18:06:10.000,196,11065779,123525,0,1752602769,13863.043337909992,5.704790039999352,53068.76026296001 2025-07-15,18:06:11.000,196,11065772,123525,0,1752602770,13863.050074220002,5.725937430004706,53068.669430400005 2025-07-15,18:06:12.000,196,11065849,123165,0,1752602771,13863.036601599997,5.803477859997656,53068.65545616 2025-07-15,18:06:13.000,196,11065792,123565,0,1752602772,13863.002920049992,5.81757612000365,53068.64846904 2025-07-15,18:06:14.000,196,11065774,123485,0,1752602773,13863.016392669997,5.845772640001087,53068.58558496 2025-07-15,18:06:15.000,196,11065839,123405,0,1752602774,13863.036601599997,5.888067420004518,53068.60654632 2025-07-15,18:06:16.000,196,11065831,123565,0,1752602775,13863.029865290002,5.9233130700013135,53068.56462360001 2025-07-15,18:06:17.000,196,11065827,123605,0,1752602776,13863.077019459997,5.944460459999391,53068.50872664 2025-07-15,18:06:18.000,196,11065808,123525,0,1752602777,13863.097228389997,5.986755240002822,53068.50872664 2025-07-15,18:06:19.000,196,11065792,123605,0,1752602778,13863.110701010002,6.00085350000154,53068.501739520005 2025-07-15,18:06:20.000,196,11065806,123325,0,1752602779,13863.124173629993,6.022000889999617,53068.48776528 2025-07-15,18:06:21.000,196,11065820,123525,0,1752602780,13863.110701010002,6.0290500199989765,53068.46680392 2025-07-15,18:06:22.000,196,11065752,123445,0,1752602781,13863.124173629993,6.099541319999844,53068.47379104001 2025-07-15,18:06:23.000,196,11065835,123365,0,1752602782,13863.077019459997,6.120688709997921,53068.44584256001 2025-07-15,18:06:24.000,196,11065771,123325,0,1752602783,13863.083755769992,6.198229139998148,53068.4598168 2025-07-15,18:06:25.000,196,11065818,123245,0,1752602784,13863.063546839992,6.205278270004783,53068.39693272001 2025-07-15,18:06:26.000,196,11065790,123685,0,1752602785,13863.077019459997,6.198229139998148,53068.403919840006 2025-07-15,18:06:27.000,196,11065862,123605,0,1752602786,13863.043337909992,6.191180009998789,53068.348022879996 2025-07-15,18:06:28.000,196,11065851,123365,0,1752602787,13863.056810529997,6.219376530003501,53068.334048640005 2025-07-15,18:06:29.000,196,11065797,123325,0,1752602788,13863.023128979992,6.22642566000286,53068.31308728 2025-07-15,18:06:30.000,196,11065808,123725,0,1752602789,13863.029865290002,6.247573050000938,53068.27116456 2025-07-15,18:06:31.000,196,11065846,123565,0,1752602790,13862.969238500002,6.22642566000286,53068.19430624 2025-07-15,18:06:32.000,196,11065842,123325,0,1752602791,13862.949029570002,6.233474790002219,53068.15937064001 2025-07-15,18:06:33.000,196,11065814,123725,0,1752602792,13862.915348019997,6.205278270004783,53068.12443504 2025-07-15,18:06:34.000,196,11065753,123205,0,1752602793,13862.915348019997,6.254622180000297,53068.19430624 2025-07-15,18:06:35.000,196,11065798,123405,0,1752602794,13862.854721229996,6.212327400004142,53068.10347368 2025-07-15,18:06:36.000,196,11065889,123605,0,1752602795,13862.861457539992,6.1841308799994295,53068.09648656 2025-07-15,18:06:37.000,196,11065812,123685,0,1752602796,13862.821039679991,6.212327400004142,53068.0755252 2025-07-15,18:06:38.000,196,11065817,123365,0,1752602797,13862.773885509996,6.2405239200015785,53067.97071840001 2025-07-15,18:06:39.000,196,11065790,123285,0,1752602798,13862.74694027,6.205278270004783,53067.97770552 2025-07-15,18:06:40.000,196,11065867,123525,0,1752602799,13862.740203959991,6.205278270004783,53067.90783432 2025-07-15,18:06:41.000,196,11065824,123565,0,1752602800,13862.72673134,6.247573050000938,53067.92180856001 2025-07-15,18:06:42.000,196,11065777,123405,0,1752602801,13862.733467649996,6.212327400004142,53067.85193736001 2025-07-15,18:06:43.000,196,11065778,123685,0,1752602802,13862.67957716999,6.219376530003501,53067.77507904001 2025-07-15,18:06:44.000,196,11065798,123485,0,1752602803,13862.62568669,6.212327400004142,53067.6912336 2025-07-15,18:06:45.000,196,11065829,123485,0,1752602804,13862.612214069995,6.1841308799994295,53067.64232376 2025-07-15,18:06:46.000,196,11065807,123525,0,1752602805,13862.59874144999,6.170032620000711,53067.60040104 2025-07-15,18:06:47.000,196,11065777,123525,0,1752602806,13862.571796209995,6.212327400004142,53067.60738816001 2025-07-15,18:06:48.000,196,11065852,123565,0,1752602807,13862.54485097,6.1841308799994295,53067.60738816001 2025-07-15,18:06:49.000,196,11065825,123685,0,1752602808,13862.45727893999,6.1841308799994295,53067.53751696001 2025-07-15,18:06:50.000,196,11065826,123365,0,1752602809,13862.42359739,6.162983490001352,53067.51655560001 2025-07-15,18:06:51.000,196,11065776,123485,0,1752602810,13862.389915839995,6.162983490001352,53067.43969728001 2025-07-15,18:06:52.000,196,11065789,123565,0,1752602811,13862.38317953,6.141836100003275,53067.36982608001 2025-07-15,18:06:53.000,196,11065838,123405,0,1752602812,13862.322552739999,6.1347869700039155,53067.29995488001 2025-07-15,18:06:54.000,196,11065830,123605,0,1752602813,13862.322552739999,6.085443060001126,53067.278993520005 2025-07-15,18:06:55.000,196,11065838,123525,0,1752602814,13862.288871189994,6.043148279997695,53067.230083680006 2025-07-15,18:06:56.000,196,11065821,123685,0,1752602815,13862.214771779989,6.036099149998336,53067.174186719996 2025-07-15,18:06:57.000,196,11065772,123405,0,1752602816,13862.187826539994,5.986755240002822,53067.0973284 2025-07-15,18:06:58.000,196,11065793,123605,0,1752602817,13862.154144989989,6.0290500199989765,53067.03444432001 2025-07-15,18:06:59.000,196,11065806,123805,0,1752602818,13862.127199749993,6.0290500199989765,53067.02047008 2025-07-15,18:07:00.000,196,11065760,123605,0,1752602819,13862.100254509998,5.9797061100034625,53066.95059888 2025-07-15,18:07:01.000,196,11065724,123205,0,1752602820,13862.100254509998,5.9797061100034625,53066.9226504 2025-07-15,18:07:02.000,196,11065777,123685,0,1752602821,13862.046364029993,5.930362200000673,53066.894701920006 2025-07-15,18:07:03.000,196,11065744,123725,0,1752602822,13862.066572959993,5.930362200000673,53066.824830720005 2025-07-15,18:07:04.000,196,11065780,123485,0,1752602823,13862.039627719998,5.944460459999391,53066.782908 2025-07-15,18:07:05.000,196,11065786,123445,0,1752602824,13862.012682479988,5.909214810002595,53066.73399816 2025-07-15,18:07:06.000,196,11065806,123445,0,1752602825,13861.979000929998,5.881018289997883,53066.706049680004 2025-07-15,18:07:07.000,196,11065825,123325,0,1752602826,13861.979000929998,5.895116550003877,53066.73399816 2025-07-15,18:07:08.000,196,11065821,123325,0,1752602827,13862.005946169993,5.881018289997883,53066.60124288001 2025-07-15,18:07:09.000,196,11065758,123605,0,1752602828,13861.952055690002,5.902165680003236,53066.61521712 2025-07-15,18:07:10.000,196,11065754,123685,0,1752602829,13861.985737239993,5.866920029999164,53066.58028152001 2025-07-15,18:07:11.000,196,11065768,123445,0,1752602830,13861.931846760002,5.8739691599985235,53066.53137168001 2025-07-15,18:07:12.000,196,11065749,123765,0,1752602831,13861.904901519993,5.838723510001728,53066.49643608 2025-07-15,18:07:13.000,196,11065829,123365,0,1752602832,13861.877956279997,5.845772640001087,53066.49643608 2025-07-15,18:07:14.000,196,11065790,123605,0,1752602833,13861.824065799992,5.852821770000446,53066.45451336 2025-07-15,18:07:15.000,196,11065769,123445,0,1752602834,13861.790384250002,5.845772640001087,53066.38464216001 2025-07-15,18:07:16.000,196,11065761,123485,0,1752602835,13861.824065799992,5.82462525000301,53066.34970656 2025-07-15,18:07:17.000,196,11065774,123405,0,1752602836,13861.749966390002,5.803477859997656,53066.31477096001 2025-07-15,18:07:18.000,196,11065810,123485,0,1752602837,13861.675866979996,5.761183080001501,53066.27983536 2025-07-15,18:07:19.000,196,11065795,123285,0,1752602838,13861.696075909997,5.77528134000022,53066.202977040004 2025-07-15,18:07:20.000,196,11065781,123565,0,1752602839,13861.621976499991,5.740035690003424,53066.154067200005 2025-07-15,18:07:21.000,196,11065788,123525,0,1752602840,13861.716284839997,5.718888299998071,53066.11214448 2025-07-15,18:07:22.000,196,11065755,123405,0,1752602841,13861.648921740001,5.718888299998071,53066.084196 2025-07-15,18:07:23.000,196,11065835,123405,0,1752602842,13861.642185429992,5.690691780000634,53066.084196 2025-07-15,18:07:24.000,196,11065778,123925,0,1752602843,13861.615240189996,5.732986560004065,53066.035286160004 2025-07-15,18:07:25.000,196,11065762,123285,0,1752602844,13861.608503880001,5.740035690003424,53066.02829904001 2025-07-15,18:07:26.000,196,11065751,123685,0,1752602845,13861.595031259996,5.725937430004706,53066.02131192 2025-07-15,18:07:27.000,196,11065827,123525,0,1752602846,13861.554613399996,5.747084820002783,53066.00733768001 2025-07-15,18:07:28.000,196,11065773,123645,0,1752602847,13861.561349709991,5.754133950002142,53065.986376320005 2025-07-15,18:07:29.000,196,11065831,123645,0,1752602848,13861.514195539996,5.761183080001501,53065.97938920001 2025-07-15,18:07:30.000,196,11065860,123765,0,1752602849,13861.52766816,5.761183080001501,53065.96541496 2025-07-15,18:07:31.000,196,11065759,123605,0,1752602850,13861.4872503,5.789379599998938,53065.97240208 2025-07-15,18:07:32.000,196,11065853,123685,0,1752602851,13861.568086020001,5.81757612000365,53066.00733768001 2025-07-15,18:07:33.000,196,11065798,123565,0,1752602852,13861.554613399996,5.831674380002369,53065.97938920001 2025-07-15,18:07:34.000,196,11065763,123565,0,1752602853,13861.54787709,5.866920029999164,53066.00035056001 2025-07-15,18:07:35.000,196,11065816,123645,0,1752602854,13861.601767569991,5.902165680003236,53066.00035056001 2025-07-15,18:07:36.000,196,11065846,123525,0,1752602855,13861.574822329996,5.895116550003877,53065.95842784001 2025-07-15,18:07:37.000,196,11065820,123485,0,1752602856,13861.601767569991,5.95150958999875,53065.95842784001 2025-07-15,18:07:38.000,196,11065819,123685,0,1752602857,13861.595031259996,5.930362200000673,53065.986376320005 2025-07-15,18:07:39.000,196,11065772,123405,0,1752602858,13861.642185429992,5.972656980004103,53065.99336344 2025-07-15,18:07:40.000,196,11065818,123844,0,1752602859,13861.628712810001,5.986755240002822,53065.9444536 2025-07-15,18:07:41.000,196,11065872,123605,0,1752602860,13861.662394359992,5.972656980004103,53065.97938920001 2025-07-15,18:07:42.000,196,11065839,124485,0,1752602861,13861.635449119996,6.022000889999617,53065.97240208 2025-07-15,18:07:43.000,196,11065806,123445,0,1752602862,13861.628712810001,6.022000889999617,53065.93047936001 2025-07-15,18:07:44.000,196,11065858,124045,0,1752602863,13861.642185429992,6.057246540003689,53066.00035056001 2025-07-15,18:07:45.000,196,11065789,123645,0,1752602864,13861.628712810001,6.0290500199989765,53066.0143248 2025-07-15,18:07:46.000,196,11065819,123965,0,1752602865,13861.595031259996,6.071344800002407,53065.92349224 2025-07-15,18:07:47.000,196,11065862,123605,0,1752602866,13861.621976499991,6.057246540003689,53065.92349224 2025-07-15,18:07:48.000,196,11065826,123645,0,1752602867,13861.568086020001,6.043148279997695,53065.90253088 2025-07-15,18:07:49.000,196,11065876,124245,0,1752602868,13861.520931849991,6.043148279997695,53065.92349224 2025-07-15,18:07:50.000,196,11065801,124245,0,1752602869,13861.514195539996,6.022000889999617,53065.89554376 2025-07-15,18:07:51.000,196,11065922,123965,0,1752602870,13861.493986609996,6.0290500199989765,53065.888556640006 2025-07-15,18:07:52.000,196,11065914,124165,0,1752602871,13861.500722919991,6.014951760000258,53065.88156952001 2025-07-15,18:07:53.000,196,11065882,124005,0,1752602872,13861.453568749996,6.007902630000899,53065.85362104 2025-07-15,18:07:54.000,196,11065879,124125,0,1752602873,13861.44683244,5.972656980004103,53065.85362104 2025-07-15,18:07:55.000,196,11065877,124165,0,1752602874,13861.473777679996,5.993804370002181,53065.83964680001 2025-07-15,18:07:56.000,196,11065903,124325,0,1752602875,13861.44009612999,5.930362200000673,53065.84663392 2025-07-15,18:07:57.000,196,11065906,123965,0,1752602876,13861.46030505999,5.9233130700013135,53065.867595280004 2025-07-15,18:07:58.000,196,11065845,124165,0,1752602877,13861.413150889995,5.916263940001954,53065.769775600005 2025-07-15,18:07:59.000,196,11065863,124365,0,1752602878,13861.332315169995,5.895116550003877,53065.769775600005 2025-07-15,18:08:00.000,196,11065880,123925,0,1752602879,13861.372733029995,5.916263940001954,53065.73484 2025-07-15,18:08:01.000,196,11065932,123965,0,1752602880,13861.32557886,5.902165680003236,53065.74881424 2025-07-15,18:08:02.000,196,11065924,124125,0,1752602881,13861.35926040999,5.845772640001087,53065.699904400004 2025-07-15,18:08:03.000,196,11065898,124205,0,1752602882,13861.35926040999,5.888067420004518,53065.70689152 2025-07-15,18:08:04.000,196,11065859,124125,0,1752602883,13861.32557886,5.895116550003877,53065.74881424 2025-07-15,18:08:05.000,196,11065897,124285,0,1752602884,13861.332315169995,5.888067420004518,53065.70689152 2025-07-15,18:08:06.000,196,11065920,124285,0,1752602885,13861.29863361999,5.916263940001954,53065.66496880001 2025-07-15,18:08:07.000,196,11065866,124405,0,1752602886,13861.22453421,5.902165680003236,53065.56714912 2025-07-15,18:08:08.000,196,11065841,124125,0,1752602887,13861.25821575999,5.902165680003236,53065.58811048 2025-07-15,18:08:09.000,196,11065857,124285,0,1752602888,13861.23800682999,5.944460459999391,53065.50426504001 2025-07-15,18:08:10.000,196,11065953,124045,0,1752602889,13861.21779789999,5.95150958999875,53065.50426504001 2025-07-15,18:08:11.000,196,11065889,123765,0,1752602890,13861.170643729994,5.9233130700013135,53065.483303680005 2025-07-15,18:08:12.000,196,11065914,124325,0,1752602891,13861.16390742,5.859870899999805,53065.4204196 2025-07-15,18:08:13.000,196,11065860,124205,0,1752602892,13861.103280629999,5.8739691599985235,53065.34356128 2025-07-15,18:08:14.000,196,11065891,124445,0,1752602893,13861.089808009994,5.881018289997883,53065.364522640004 2025-07-15,18:08:15.000,196,11065890,124245,0,1752602894,13861.069599079994,5.881018289997883,53065.30862568001 2025-07-15,18:08:16.000,196,11065859,124045,0,1752602895,13861.083071699999,5.881018289997883,53065.315612800005 2025-07-15,18:08:17.000,196,11065878,123725,0,1752602896,13861.049390149994,5.8739691599985235,53065.27369008 2025-07-15,18:08:18.000,196,11065892,124245,0,1752602897,13861.09654431999,5.881018289997883,53065.25971584001 2025-07-15,18:08:19.000,196,11065886,124285,0,1752602898,13861.069599079994,5.909214810002595,53065.266702960005 2025-07-15,18:08:20.000,196,11065863,124525,0,1752602899,13861.12348956,5.8739691599985235,53065.23875448001 2025-07-15,18:08:21.000,196,11065906,123925,0,1752602900,13861.150434799994,5.937411330000032,53065.21080600001 2025-07-15,18:08:22.000,196,11065886,124125,0,1752602901,13861.150434799994,5.902165680003236,53065.27369008 2025-07-15,18:08:23.000,196,11065878,124165,0,1752602902,13861.17738003999,5.895116550003877,53065.25272872 2025-07-15,18:08:24.000,196,11065898,124165,0,1752602903,13861.07633538999,5.852821770000446,53065.18984464001 2025-07-15,18:08:25.000,196,11065860,124165,0,1752602904,13861.042653839999,5.838723510001728,53065.11997344001 2025-07-15,18:08:26.000,196,11065853,124285,0,1752602905,13860.968554429994,5.881018289997883,53065.09202496001 2025-07-15,18:08:27.000,196,11065838,123045,0,1752602906,13860.914663949989,5.859870899999805,53065.04311512001 2025-07-15,18:08:28.000,196,11065876,123605,0,1752602907,13860.887718709993,5.838723510001728,53065.00817952 2025-07-15,18:08:29.000,196,11065886,124005,0,1752602908,13860.847300849993,5.81757612000365,53064.92433408001 2025-07-15,18:08:30.000,196,11065821,124285,0,1752602909,13860.820355609998,5.81757612000365,53064.90337272001 2025-07-15,18:08:31.000,196,11065837,124365,0,1752602910,13860.806882989993,5.81757612000365,53064.86843712 2025-07-15,18:08:32.000,196,11065781,124125,0,1752602911,13860.692365720002,5.77528134000022,53064.77061744 2025-07-15,18:08:33.000,196,11065812,124245,0,1752602912,13860.685629409993,5.7682322100008605,53064.77061744 2025-07-15,18:08:34.000,196,11065853,123565,0,1752602913,13860.678893099997,5.740035690003424,53064.68677200001 2025-07-15,18:08:35.000,196,11065854,124405,0,1752602914,13860.584584759992,5.732986560004065,53064.66581064001 2025-07-15,18:08:36.000,196,11065810,123645,0,1752602915,13860.483540109992,5.754133950002142,53064.58895232001 2025-07-15,18:08:37.000,196,11065832,124285,0,1752602916,13860.456594869996,5.761183080001501,53064.51908112001 2025-07-15,18:08:38.000,196,11065859,123805,0,1752602917,13860.409440700001,5.740035690003424,53064.49811976001 2025-07-15,18:08:39.000,196,11065808,123805,0,1752602918,13860.375759149996,5.711839169998711,53064.48414552 2025-07-15,18:08:40.000,196,11065788,123725,0,1752602919,13860.355550219996,5.718888299998071,53064.4422228 2025-07-15,18:08:41.000,196,11065849,123765,0,1752602920,13860.32860498,5.6624952600031975,53064.428248560005 2025-07-15,18:08:42.000,196,11065791,123685,0,1752602921,13860.24776926,5.711839169998711,53064.36536448 2025-07-15,18:08:43.000,196,11065773,123645,0,1752602922,13860.2073514,5.697740909999993,53064.32344176001 2025-07-15,18:08:44.000,196,11065791,123725,0,1752602923,13860.214087709996,5.6624952600031975,53064.29549328 2025-07-15,18:08:45.000,196,11065818,123685,0,1752602924,13860.173669849995,5.676593520001916,53064.27453192 2025-07-15,18:08:46.000,196,11065770,123765,0,1752602925,13860.09957043999,5.669544390002557,53064.21863496 2025-07-15,18:08:47.000,196,11065777,124005,0,1752602926,13860.05915257999,5.669544390002557,53064.190686480004 2025-07-15,18:08:48.000,196,11065799,123765,0,1752602927,13860.052416269995,5.690691780000634,53064.07190544 2025-07-15,18:08:49.000,196,11065778,123685,0,1752602928,13860.02547103,5.648397000004479,53064.09985392 2025-07-15,18:08:50.000,196,11065795,123765,0,1752602929,13860.01873471999,5.676593520001916,53064.07190544 2025-07-15,18:08:51.000,196,11065752,124005,0,1752602930,13859.96484424,5.690691780000634,53064.03696984001 2025-07-15,18:08:52.000,196,11065783,123445,0,1752602931,13859.95810792999,5.704790039999352,53064.092866800005 2025-07-15,18:08:53.000,196,11065783,123525,0,1752602932,13859.90421745,5.747084820002783,53064.07190544 2025-07-15,18:08:54.000,196,11065786,123365,0,1752602933,13859.850326969994,5.754133950002142,53064.00902136 2025-07-15,18:08:55.000,196,11065807,123645,0,1752602934,13859.85706327999,5.77528134000022,53064.00902136 2025-07-15,18:08:56.000,196,11065810,123645,0,1752602935,13859.843590659999,5.82462525000301,53063.995047120006 2025-07-15,18:08:57.000,196,11065763,123445,0,1752602936,13859.816645419989,5.810526990004291,53064.00902136 2025-07-15,18:08:58.000,196,11065825,123645,0,1752602937,13859.762754939999,5.81757612000365,53063.96011152 2025-07-15,18:08:59.000,196,11065769,123645,0,1752602938,13859.715600769989,5.831674380002369,53063.91818880001 2025-07-15,18:09:00.000,196,11065763,123885,0,1752602939,13859.729073389994,5.845772640001087,53063.91818880001 2025-07-15,18:09:01.000,196,11065747,123925,0,1752602940,13859.634765049988,5.845772640001087,53063.86927896001 2025-07-15,18:09:02.000,196,11065791,123885,0,1752602941,13859.628028739993,5.82462525000301,53063.855304720004 2025-07-15,18:09:03.000,196,11065771,123805,0,1752602942,13859.587610879993,5.831674380002369,53063.83434336 2025-07-15,18:09:04.000,196,11065720,123645,0,1752602943,13859.500038849998,5.810526990004291,53063.72254944 2025-07-15,18:09:05.000,196,11065783,123725,0,1752602944,13859.446148369992,5.82462525000301,53063.72254944 2025-07-15,18:09:06.000,196,11065799,123725,0,1752602945,13859.398994199997,5.810526990004291,53063.70158808001 2025-07-15,18:09:07.000,196,11065767,123685,0,1752602946,13859.358576339997,5.82462525000301,53063.65267824001 2025-07-15,18:09:08.000,196,11065799,123925,0,1752602947,13859.338367409997,5.831674380002369,53063.61075552001 2025-07-15,18:09:09.000,196,11065712,123805,0,1752602948,13859.264267999992,5.866920029999164,53063.589794160005 2025-07-15,18:09:10.000,196,11065780,123765,0,1752602949,13859.244059069992,5.859870899999805,53063.51293584001 2025-07-15,18:09:11.000,196,11065790,123805,0,1752602950,13859.223850139992,5.9797061100034625,53063.53389720001 2025-07-15,18:09:12.000,196,11065752,123645,0,1752602951,13859.183432279991,5.9233130700013135,53063.45703888 2025-07-15,18:09:13.000,196,11065743,123844,0,1752602952,13859.169959660001,5.972656980004103,53063.40812904 2025-07-15,18:09:14.000,196,11065793,123725,0,1752602953,13859.169959660001,5.972656980004103,53063.45703888 2025-07-15,18:09:15.000,196,11065736,124005,0,1752602954,13859.210377520001,6.014951760000258,53063.4290904 2025-07-15,18:09:16.000,196,11065744,123844,0,1752602955,13859.136278109996,6.0290500199989765,53063.40812904 2025-07-15,18:09:17.000,196,11065745,123925,0,1752602956,13859.169959660001,6.05019741000433,53063.373193440006 2025-07-15,18:09:18.000,196,11065757,123765,0,1752602957,13859.230586450001,6.007902630000899,53063.36620632001 2025-07-15,18:09:19.000,196,11065769,123645,0,1752602958,13859.223850139992,5.972656980004103,53063.34524496001 2025-07-15,18:09:20.000,196,11065719,123965,0,1752602959,13859.210377520001,6.014951760000258,53063.33127072 2025-07-15,18:09:21.000,196,11065755,124125,0,1752602960,13859.196904899996,6.05019741000433,53063.3592192 2025-07-15,18:09:22.000,196,11065743,123844,0,1752602961,13859.203641209991,6.071344800002407,53063.31729648001 2025-07-15,18:09:23.000,196,11065746,124085,0,1752602962,13859.196904899996,6.043148279997695,53063.26838664 2025-07-15,18:09:24.000,196,11065755,123485,0,1752602963,13859.203641209991,6.057246540003689,53063.289348 2025-07-15,18:09:25.000,196,11065754,123725,0,1752602964,13859.176695969996,6.022000889999617,53063.26838664 2025-07-15,18:09:26.000,196,11065791,123965,0,1752602965,13859.149750730001,6.022000889999617,53063.2194768 2025-07-15,18:09:27.000,196,11065762,123685,0,1752602966,13859.149750730001,6.071344800002407,53063.26139952 2025-07-15,18:09:28.000,196,11065749,124005,0,1752602967,13859.149750730001,6.022000889999617,53063.156592720006 2025-07-15,18:09:29.000,196,11065770,123405,0,1752602968,13859.1295418,6.00085350000154,53063.12864424001 2025-07-15,18:09:30.000,196,11065774,124005,0,1752602969,13859.116069179996,6.022000889999617,53063.14261848 2025-07-15,18:09:31.000,196,11065803,124165,0,1752602970,13859.095860249996,6.014951760000258,53063.09370864 2025-07-15,18:09:32.000,196,11065728,123725,0,1752602971,13859.04870608,5.972656980004103,53063.037811680006 2025-07-15,18:09:33.000,196,11065714,123725,0,1752602972,13859.082387629991,5.958558719998109,53062.99588896 2025-07-15,18:09:34.000,196,11065722,123844,0,1752602973,13859.00155190999,5.916263940001954,53062.9749276 2025-07-15,18:09:35.000,196,11065724,123965,0,1752602974,13858.98807929,5.895116550003877,53062.9749276 2025-07-15,18:09:36.000,196,11065718,124085,0,1752602975,13859.02176083999,5.852821770000446,53062.91204352001 2025-07-15,18:09:37.000,196,11065788,123925,0,1752602976,13858.994815599995,5.845772640001087,53062.849159440004 2025-07-15,18:09:38.000,196,11065723,123844,0,1752602977,13859.06891501,5.782330469999579,53062.78627536 2025-07-15,18:09:39.000,196,11065702,123965,0,1752602978,13859.035233459996,5.740035690003424,53062.80723672 2025-07-15,18:09:40.000,196,11065769,123805,0,1752602979,13859.055442389996,5.754133950002142,53062.80723672 2025-07-15,18:09:41.000,196,11065770,124205,0,1752602980,13859.055442389996,5.740035690003424,53062.75832688 2025-07-15,18:09:42.000,196,11065743,124045,0,1752602981,13859.06891501,5.697740909999993,53062.73736552 2025-07-15,18:09:43.000,196,11065729,123805,0,1752602982,13859.075651319996,5.6624952600031975,53062.68845568 2025-07-15,18:09:44.000,196,11065761,124045,0,1752602983,13859.1295418,5.627249609999126,53062.77928824 2025-07-15,18:09:45.000,196,11065744,123885,0,1752602984,13859.136278109996,5.6131513500004075,53062.70941704 2025-07-15,18:09:46.000,196,11065708,124045,0,1752602985,13859.116069179996,5.5567583099982585,53062.70941704 2025-07-15,18:09:47.000,196,11065739,123844,0,1752602986,13859.1295418,5.563807440004894,53062.67448144001 2025-07-15,18:09:48.000,196,11065754,123925,0,1752602987,13859.176695969996,5.486267010004667,53062.653520080006 2025-07-15,18:09:49.000,196,11065762,123965,0,1752602988,13859.217113829996,5.500365270003385,53062.59762312 2025-07-15,18:09:50.000,196,11065702,124125,0,1752602989,13859.277740619997,5.465119619999314,53062.57666176001 2025-07-15,18:09:51.000,196,11065703,124005,0,1752602990,13859.324894789992,5.458070489999955,53062.61858448 2025-07-15,18:09:52.000,196,11065716,123925,0,1752602991,13859.392257890002,5.373480930000369,53062.632558720004 2025-07-15,18:09:53.000,196,11065727,124005,0,1752602992,13859.425939439992,5.394628319998446,53062.6605072 2025-07-15,18:09:54.000,196,11065790,123965,0,1752602993,13859.473093610002,5.345284410002932,53062.69544280001 2025-07-15,18:09:55.000,196,11065719,124005,0,1752602994,13859.500038849998,5.338235280003573,53062.67448144001 2025-07-15,18:09:56.000,196,11065704,124005,0,1752602995,13859.574138259988,5.331186150004214,53062.6605072 2025-07-15,18:09:57.000,196,11065708,124005,0,1752602996,13859.574138259988,5.338235280003573,53062.67448144001 2025-07-15,18:09:58.000,196,11065744,123805,0,1752602997,13859.574138259988,5.31708788999822,53062.7303784 2025-07-15,18:09:59.000,196,11065722,123965,0,1752602998,13859.628028739993,5.31708788999822,53062.71640416 2025-07-15,18:10:00.000,196,11065719,124005,0,1752602999,13859.675182909989,5.302989629999502,53062.78627536 2025-07-15,18:10:01.000,196,11065760,124045,0,1752603000,13859.681919219998,5.324137020004855,53062.75832688 2025-07-15,18:10:02.000,196,11065705,124045,0,1752603001,13859.715600769989,5.352333540002292,53062.765314 2025-07-15,18:10:03.000,196,11065748,123885,0,1752603002,13859.762754939999,5.373480930000369,53062.821210960006 2025-07-15,18:10:04.000,196,11065712,123925,0,1752603003,13859.715600769989,5.394628319998446,53062.849159440004 2025-07-15,18:10:05.000,196,11065738,123965,0,1752603004,13859.756018629989,5.458070489999955,53062.89806928 2025-07-15,18:10:06.000,196,11065756,123765,0,1752603005,13859.803172799999,5.4157757100038,53062.89806928 2025-07-15,18:10:07.000,196,11065753,124205,0,1752603006,13859.803172799999,5.338235280003573,53062.79326248001 2025-07-15,18:10:08.000,196,11065741,124125,0,1752603007,13859.803172799999,5.338235280003573,53062.80723672 2025-07-15,18:10:09.000,196,11065759,124045,0,1752603008,13859.735809699989,5.338235280003573,53062.78627536 2025-07-15,18:10:10.000,196,11065717,123885,0,1752603009,13859.742546009998,5.387579189999087,53062.74435264001 2025-07-15,18:10:11.000,196,11065746,123925,0,1752603010,13859.789700179994,5.380530059999728,53062.74435264001 2025-07-15,18:10:12.000,196,11065710,124045,0,1752603011,13859.749282319994,5.380530059999728,53062.77928824 2025-07-15,18:10:13.000,196,11065710,123885,0,1752603012,13859.776227559989,5.380530059999728,53062.765314 2025-07-15,18:10:14.000,196,11065716,123844,0,1752603013,13859.722337079998,5.310038759998861,53062.70941704 2025-07-15,18:10:15.000,196,11065685,124045,0,1752603014,13859.729073389994,5.281842240001424,53062.69544280001 2025-07-15,18:10:16.000,196,11065663,123965,0,1752603015,13859.742546009998,5.274793110002065,53062.702429920006 2025-07-15,18:10:17.000,196,11065687,124005,0,1752603016,13859.749282319994,5.239547459997993,53062.71640416 2025-07-15,18:10:18.000,196,11065665,124165,0,1752603017,13859.782963869999,5.239547459997993,53062.70941704 2025-07-15,18:10:19.000,196,11065719,123765,0,1752603018,13859.782963869999,5.204301810001198,53062.702429920006 2025-07-15,18:10:20.000,196,11065728,123925,0,1752603019,13859.796436489989,5.1902035500024795,53062.7303784 2025-07-15,18:10:21.000,196,11065657,124085,0,1752603020,13859.803172799999,5.169056160004402,53062.7303784 2025-07-15,18:10:22.000,196,11065652,124125,0,1752603021,13859.769491249994,5.098564860003535,53062.681468560004 2025-07-15,18:10:23.000,196,11065669,124205,0,1752603022,13859.809909109994,5.119712250001612,53062.69544280001 2025-07-15,18:10:24.000,196,11065668,123965,0,1752603023,13859.782963869999,5.070368339998822,53062.6605072 2025-07-15,18:10:25.000,196,11065710,123965,0,1752603024,13859.803172799999,5.049220950000745,53062.70941704 2025-07-15,18:10:26.000,196,11065655,124125,0,1752603025,13859.809909109994,4.999877039997955,53062.6605072 2025-07-15,18:10:27.000,196,11065631,124325,0,1752603026,13859.809909109994,4.964631390001159,53062.653520080006 2025-07-15,18:10:28.000,196,11065663,123965,0,1752603027,13859.830118039994,4.922336609997728,53062.653520080006 2025-07-15,18:10:29.000,196,11065687,124165,0,1752603028,13859.83685434999,4.901189219999651,53062.69544280001 2025-07-15,18:10:30.000,196,11065607,124805,0,1752603029,13859.83685434999,4.915287479998369,53062.73736552 2025-07-15,18:10:31.000,196,11065683,124125,0,1752603030,13859.90421745,4.865943570002855,53062.71640416 2025-07-15,18:10:32.000,196,11065627,124125,0,1752603031,13859.93789899999,4.872992700002214,53062.73736552 2025-07-15,18:10:33.000,196,11065659,124125,0,1752603032,13859.97831685999,4.8800418300015735,53062.74435264001 2025-07-15,18:10:34.000,196,11065608,124005,0,1752603033,13860.03894364999,4.851845310004137,53062.821210960006 2025-07-15,18:10:35.000,196,11065694,124125,0,1752603034,13860.05915257999,4.851845310004137,53062.870120800006 2025-07-15,18:10:36.000,196,11065656,124085,0,1752603035,13860.092834129995,4.894140090000292,53062.80723672 2025-07-15,18:10:37.000,196,11065599,124205,0,1752603036,13860.153460919995,4.844796180004778,53062.82819808 2025-07-15,18:10:38.000,196,11065635,124205,0,1752603037,13860.173669849995,4.865943570002855,53062.91204352001 2025-07-15,18:10:39.000,196,11065650,124085,0,1752603038,13860.254505569996,4.851845310004137,53062.92601776 2025-07-15,18:10:40.000,196,11065620,124125,0,1752603039,13860.335341289996,4.830697919998784,53062.93300488 2025-07-15,18:10:41.000,196,11065649,124085,0,1752603040,13860.389231770001,4.795452270001988,53062.9050564 2025-07-15,18:10:42.000,196,11065623,124285,0,1752603041,13860.369022840001,4.78135401000327,53062.919030640005 2025-07-15,18:10:43.000,196,11065626,124165,0,1752603042,13860.409440700001,4.767255750004551,53062.9749276 2025-07-15,18:10:44.000,196,11065641,123965,0,1752603043,13860.456594869996,4.7743048800039105,53062.9749276 2025-07-15,18:10:45.000,196,11065643,124245,0,1752603044,13860.497012729997,4.767255750004551,53062.99588896 2025-07-15,18:10:46.000,196,11065688,124045,0,1752603045,13860.544166899992,4.816599660000065,53063.06576016 2025-07-15,18:10:47.000,196,11065614,124005,0,1752603046,13860.564375829992,4.802501400001347,53063.07274728 2025-07-15,18:10:48.000,196,11065642,124165,0,1752603047,13860.645211549992,4.809550530000706,53063.156592720006 2025-07-15,18:10:49.000,196,11065685,124325,0,1752603048,13860.651947860002,4.830697919998784,53063.16357984 2025-07-15,18:10:50.000,196,11065628,124325,0,1752603049,13860.705838339993,4.865943570002855,53063.303322240004 2025-07-15,18:10:51.000,196,11065608,124005,0,1752603050,13860.739519889998,4.865943570002855,53063.303322240004 2025-07-15,18:10:52.000,196,11065619,124365,0,1752603051,13860.840564539998,4.936434870003723,53063.36620632001 2025-07-15,18:10:53.000,196,11065669,124445,0,1752603052,13860.847300849993,4.950533130002441,53063.43607752 2025-07-15,18:10:54.000,196,11065647,124325,0,1752603053,13860.907927639993,4.964631390001159,53063.45005176 2025-07-15,18:10:55.000,196,11065634,124165,0,1752603054,13860.968554429994,5.021024430003308,53063.53389720001 2025-07-15,18:10:56.000,196,11065630,124325,0,1752603055,13861.022444909999,5.063319209999463,53063.659665360006 2025-07-15,18:10:57.000,196,11065627,124405,0,1752603056,13861.062862769999,5.098564860003535,53063.65267824001 2025-07-15,18:10:58.000,196,11065598,124205,0,1752603057,13861.062862769999,5.112663120002253,53063.638704000005 2025-07-15,18:10:59.000,196,11065618,124445,0,1752603058,13861.05612645999,5.154957899998408,53063.75049792001 2025-07-15,18:11:00.000,196,11065626,124165,0,1752603059,13861.12348956,5.1902035500024795,53063.86229184 2025-07-15,18:11:01.000,196,11065659,124445,0,1752603060,13861.15717110999,5.18315442000312,53063.84133048 2025-07-15,18:11:02.000,196,11065622,124245,0,1752603061,13861.18411635,5.1902035500024795,53063.91818880001 2025-07-15,18:11:03.000,196,11065587,124045,0,1752603062,13861.18411635,5.239547459997993,53063.91818880001 2025-07-15,18:11:04.000,196,11065595,124325,0,1752603063,13861.21779789999,5.274793110002065,53063.995047120006 2025-07-15,18:11:05.000,196,11065605,124285,0,1752603064,13861.251479449995,5.288891370000783,53064.05094408 2025-07-15,18:11:06.000,196,11065612,124325,0,1752603065,13861.21779789999,5.31708788999822,53064.12081528 2025-07-15,18:11:07.000,196,11065636,124245,0,1752603066,13861.231270519995,5.310038759998861,53064.09985392 2025-07-15,18:11:08.000,196,11065605,124485,0,1752603067,13861.271688379995,5.352333540002292,53064.162738000006 2025-07-15,18:11:09.000,196,11065629,124325,0,1752603068,13861.26495207,5.36643180000101,53064.1976736 2025-07-15,18:11:10.000,196,11065626,124365,0,1752603069,13861.26495207,5.36643180000101,53064.25357056001 2025-07-15,18:11:11.000,196,11065654,124565,0,1752603070,13861.285161,5.380530059999728,53064.32344176001 2025-07-15,18:11:12.000,196,11065592,124045,0,1752603071,13861.312106239995,5.380530059999728,53064.29549328 2025-07-15,18:11:13.000,196,11065610,124565,0,1752603072,13861.29863361999,5.4016774499978055,53064.337416 2025-07-15,18:11:14.000,196,11065685,124285,0,1752603073,13861.27842468999,5.443972230001236,53064.358377360004 2025-07-15,18:11:15.000,196,11065652,124445,0,1752603074,13861.312106239995,5.4157757100038,53064.4072872 2025-07-15,18:11:16.000,196,11065637,124485,0,1752603075,13861.34578779,5.436923100001877,53064.49811976001 2025-07-15,18:11:17.000,196,11065591,124125,0,1752603076,13861.31884254999,5.436923100001877,53064.477158400005 2025-07-15,18:11:18.000,196,11065652,124205,0,1752603077,13861.30536993,5.443972230001236,53064.44920992001 2025-07-15,18:11:19.000,196,11065597,124365,0,1752603078,13861.32557886,5.394628319998446,53064.47017128001 2025-07-15,18:11:20.000,196,11065590,124805,0,1752603079,13861.33905147999,5.4016774499978055,53064.62388792 2025-07-15,18:11:21.000,196,11065628,124325,0,1752603080,13861.312106239995,5.4016774499978055,53064.53305536 2025-07-15,18:11:22.000,196,11065594,124365,0,1752603081,13861.30536993,5.36643180000101,53064.56799096001 2025-07-15,18:11:23.000,196,11065617,124205,0,1752603082,13861.26495207,5.373480930000369,53064.55401672 2025-07-15,18:11:24.000,196,11065597,124325,0,1752603083,13861.24474314,5.352333540002292,53064.55401672 2025-07-15,18:11:25.000,196,11065603,124125,0,1752603084,13861.271688379995,5.31708788999822,53064.58895232001 2025-07-15,18:11:26.000,196,11065570,124325,0,1752603085,13861.31884254999,5.359382670001651,53064.63087504 2025-07-15,18:11:27.000,196,11065612,124325,0,1752603086,13861.36599672,5.36643180000101,53064.6518364 2025-07-15,18:11:28.000,196,11065622,124285,0,1752603087,13861.312106239995,5.359382670001651,53064.66581064001 2025-07-15,18:11:29.000,196,11065658,124325,0,1752603088,13861.30536993,5.352333540002292,53064.70074624 2025-07-15,18:11:30.000,196,11065561,124325,0,1752603089,13861.332315169995,5.373480930000369,53064.73568184001 2025-07-15,18:11:31.000,196,11065591,124285,0,1752603090,13861.312106239995,5.338235280003573,53064.75664320001 2025-07-15,18:11:32.000,196,11065591,124325,0,1752603091,13861.31884254999,5.338235280003573,53064.79856592 2025-07-15,18:11:33.000,196,11065641,124365,0,1752603092,13861.27842468999,5.302989629999502,53064.74965608 2025-07-15,18:11:34.000,196,11065611,124125,0,1752603093,13861.312106239995,5.31708788999822,53064.81952728 2025-07-15,18:11:35.000,196,11065631,124325,0,1752603094,13861.30536993,5.31708788999822,53064.861450000004 2025-07-15,18:11:36.000,196,11065609,124285,0,1752603095,13861.251479449995,5.260694850003347,53064.86843712 2025-07-15,18:11:37.000,196,11065627,124285,0,1752603096,13861.211061589995,5.260694850003347,53064.931321200005 2025-07-15,18:11:38.000,196,11065583,124285,0,1752603097,13861.25821575999,5.274793110002065,53064.98721816 2025-07-15,18:11:39.000,196,11065620,124245,0,1752603098,13861.251479449995,5.2959405000001425,53065.01516664 2025-07-15,18:11:40.000,196,11065575,124325,0,1752603099,13861.312106239995,5.352333540002292,53065.07805072 2025-07-15,18:11:41.000,196,11065618,124285,0,1752603100,13861.332315169995,5.345284410002932,53065.11997344001 2025-07-15,18:11:42.000,196,11065563,124285,0,1752603101,13861.30536993,5.380530059999728,53065.20381888 2025-07-15,18:11:43.000,196,11065602,124325,0,1752603102,13861.285161,5.422824840003159,53065.196831760004 2025-07-15,18:11:44.000,196,11065595,124365,0,1752603103,13861.31884254999,5.429873970002518,53065.23875448001 2025-07-15,18:11:45.000,196,11065643,124365,0,1752603104,13861.291897309995,5.443972230001236,53065.29465144 2025-07-15,18:11:46.000,196,11065641,124365,0,1752603105,13861.352524099995,5.4510213600005955,53065.30163856 2025-07-15,18:11:47.000,196,11065660,124125,0,1752603106,13861.35926040999,5.436923100001877,53065.33657416001 2025-07-15,18:11:48.000,196,11065636,124005,0,1752603107,13861.36599672,5.465119619999314,53065.364522640004 2025-07-15,18:11:49.000,196,11065621,124405,0,1752603108,13861.33905147999,5.500365270003385,53065.364522640004 2025-07-15,18:11:50.000,196,11065648,124125,0,1752603109,13861.33905147999,5.528561790000822,53065.42740672001 2025-07-15,18:11:51.000,196,11065658,124245,0,1752603110,13861.32557886,5.54266004999954,53065.42740672001 2025-07-15,18:11:52.000,196,11065631,123805,0,1752603111,13861.29863361999,5.5567583099982585,53065.4204196 2025-07-15,18:11:53.000,196,11065685,124285,0,1752603112,13861.27842468999,5.6131513500004075,53065.44138096 2025-07-15,18:11:54.000,196,11065610,124125,0,1752603113,13861.27842468999,5.620200479999767,53065.532213520004 2025-07-15,18:11:55.000,196,11065639,124645,0,1752603114,13861.285161,5.627249609999126,53065.57413624001 2025-07-15,18:11:56.000,196,11065676,124325,0,1752603115,13861.31884254999,5.690691780000634,53065.6300332 2025-07-15,18:11:57.000,196,11065668,124285,0,1752603116,13861.23800682999,5.669544390002557,53065.60907184 2025-07-15,18:11:58.000,196,11065666,124445,0,1752603117,13861.17738003999,5.669544390002557,53065.63702032 2025-07-15,18:11:59.000,196,11065677,124365,0,1752603118,13861.17738003999,5.711839169998711,53065.650994560005 2025-07-15,18:12:00.000,196,11065638,124245,0,1752603119,13861.130225869994,5.754133950002142,53065.70689152 2025-07-15,18:12:01.000,196,11065665,124325,0,1752603120,13861.12348956,5.747084820002783,53065.68593016 2025-07-15,18:12:02.000,196,11065697,124245,0,1752603121,13861.062862769999,5.725937430004706,53065.72785288 2025-07-15,18:12:03.000,196,11065668,124325,0,1752603122,13861.05612645999,5.77528134000022,53065.66496880001 2025-07-15,18:12:04.000,196,11065601,125125,0,1752603123,13861.049390149994,5.782330469999579,53065.67894304 2025-07-15,18:12:05.000,196,11065656,124565,0,1752603124,13860.988763359994,5.803477859997656,53065.65798168 2025-07-15,18:12:06.000,196,11065653,124525,0,1752603125,13860.941609189998,5.838723510001728,53065.65798168 2025-07-15,18:12:07.000,196,11065643,124325,0,1752603126,13860.955081809989,5.881018289997883,53065.65798168 2025-07-15,18:12:08.000,196,11065638,124485,0,1752603127,13860.907927639993,5.881018289997883,53065.699904400004 2025-07-15,18:12:09.000,196,11065639,124765,0,1752603128,13860.921400259998,5.937411330000032,53065.72785288 2025-07-15,18:12:10.000,196,11065640,124805,0,1752603129,13860.928136569994,5.95150958999875,53065.71387864001 2025-07-15,18:12:11.000,196,11065669,125045,0,1752603130,13860.941609189998,5.9797061100034625,53065.74182712001 2025-07-15,18:12:12.000,196,11065690,125005,0,1752603131,13860.894455019989,5.9797061100034625,53065.70689152 2025-07-15,18:12:13.000,196,11065610,124965,0,1752603132,13860.928136569994,6.043148279997695,53065.74881424 2025-07-15,18:12:14.000,196,11065703,124805,0,1752603133,13860.894455019989,6.064295670003048,53065.78374984 2025-07-15,18:12:15.000,196,11065620,124845,0,1752603134,13860.914663949989,6.148885230002634,53065.74182712001 2025-07-15,18:12:16.000,196,11065700,124965,0,1752603135,13860.894455019989,6.198229139998148,53065.82567256 2025-07-15,18:12:17.000,196,11065668,124885,0,1752603136,13860.921400259998,6.247573050000938,53065.86060816001 2025-07-15,18:12:18.000,196,11065651,124885,0,1752603137,13860.887718709993,6.282818699997733,53065.79772408 2025-07-15,18:12:19.000,196,11065642,124925,0,1752603138,13860.840564539998,6.3462608699992415,53065.74182712001 2025-07-15,18:12:20.000,196,11065661,124605,0,1752603139,13860.847300849993,6.381506520003313,53065.72785288 2025-07-15,18:12:21.000,196,11065668,124845,0,1752603140,13860.840564539998,6.374457390003954,53065.69291728001 2025-07-15,18:12:22.000,196,11065632,124885,0,1752603141,13860.793410369988,6.423801299999468,53065.72785288 2025-07-15,18:12:23.000,196,11065673,124725,0,1752603142,13860.739519889998,6.466096080002899,53065.67894304 2025-07-15,18:12:24.000,196,11065674,124885,0,1752603143,13860.705838339993,6.508390859999054,53065.68593016 2025-07-15,18:12:25.000,196,11065668,124965,0,1752603144,13860.726047269993,6.522489119997772,53065.61605896 2025-07-15,18:12:26.000,196,11065681,124925,0,1752603145,13860.719310959998,6.543636510003125,53065.61605896 2025-07-15,18:12:27.000,196,11065659,124965,0,1752603146,13860.625002619992,6.6070786800046335,53065.57413624001 2025-07-15,18:12:28.000,196,11065650,124605,0,1752603147,13860.665420479992,6.600029549997998,53065.602084720005 2025-07-15,18:12:29.000,196,11065665,125005,0,1752603148,13860.598057379997,6.564783900001203,53065.61605896 2025-07-15,18:12:30.000,196,11065644,124645,0,1752603149,13860.577848449997,6.557734770001844,53065.54618776001 2025-07-15,18:12:31.000,196,11065655,124845,0,1752603150,13860.503749039992,6.522489119997772,53065.51125216 2025-07-15,18:12:32.000,196,11065698,124445,0,1752603151,13860.369022840001,6.466096080002899,53065.483303680005 2025-07-15,18:12:33.000,196,11065707,124245,0,1752603152,13860.389231770001,6.494292600000335,53065.385484000006 2025-07-15,18:12:34.000,196,11065644,124845,0,1752603153,13860.321868669991,6.487243470000976,53065.2806772 2025-07-15,18:12:35.000,196,11065663,124805,0,1752603154,13860.32860498,6.4519978200041805,53065.25272872 2025-07-15,18:12:36.000,196,11065659,124965,0,1752603155,13860.294923429996,6.480194340001617,53065.25272872 2025-07-15,18:12:37.000,196,11065689,124845,0,1752603156,13860.28818712,6.515439989998413,53065.16888328001 2025-07-15,18:12:38.000,196,11065646,124525,0,1752603157,13860.274714499996,6.494292600000335,53065.217793120006 2025-07-15,18:12:39.000,196,11065655,124805,0,1752603158,13860.22756033,6.536587380003766,53065.23176736 2025-07-15,18:12:40.000,196,11065677,125045,0,1752603159,13860.254505569996,6.571833030000562,53065.2457416 2025-07-15,18:12:41.000,196,11065613,125245,0,1752603160,13860.254505569996,6.58593128999928,53065.21080600001 2025-07-15,18:12:42.000,196,11065692,125245,0,1752603161,13860.24776926,6.578882159999921,53065.20381888 2025-07-15,18:12:43.000,196,11065667,124725,0,1752603162,13860.234296639996,6.58593128999928,53065.18984464001 2025-07-15,18:12:44.000,196,11065639,124605,0,1752603163,13860.22756033,6.6070786800046335,53065.16189616001 2025-07-15,18:12:45.000,196,11065692,125285,0,1752603164,13860.22756033,6.628226070002711,53065.15490904 2025-07-15,18:12:46.000,196,11065660,124845,0,1752603165,13860.193878779995,6.600029549997998,53065.16189616001 2025-07-15,18:12:47.000,196,11065701,124965,0,1752603166,13860.16693354,6.6564225900001475,53065.11298632 2025-07-15,18:12:48.000,196,11065649,124845,0,1752603167,13860.14672461,6.691668240004219,53065.036128 2025-07-15,18:12:49.000,196,11065647,124925,0,1752603168,13860.11977936999,6.7621595399978105,53065.06407648 2025-07-15,18:12:50.000,196,11065731,124765,0,1752603169,13860.14672461,6.790356060002523,53065.07106360001 2025-07-15,18:12:51.000,196,11065712,124845,0,1752603170,13860.173669849995,6.797405190001882,53065.1059992 2025-07-15,18:12:52.000,196,11065687,124685,0,1752603171,13860.113043059995,6.874945620002109,53065.08503784 2025-07-15,18:12:53.000,196,11065732,124805,0,1752603172,13860.113043059995,6.896093010000186,53065.02215376001 2025-07-15,18:12:54.000,196,11065699,124125,0,1752603173,13860.072625199995,6.9242895300048986,53065.00817952 2025-07-15,18:12:55.000,196,11065702,124765,0,1752603174,13860.072625199995,6.959535180001694,53065.036128 2025-07-15,18:12:56.000,196,11065715,124765,0,1752603175,13860.03894364999,7.008879090004484,53065.07805072 2025-07-15,18:12:57.000,196,11065668,124805,0,1752603176,13860.02547103,7.030026480002562,53065.05708936 2025-07-15,18:12:58.000,196,11065730,124725,0,1752603177,13860.05915257999,7.037075610001921,53065.029140880004 2025-07-15,18:12:59.000,196,11065720,124325,0,1752603178,13859.971580549995,7.072321259998716,53065.00817952 2025-07-15,18:13:00.000,196,11065682,124965,0,1752603179,13860.01873471999,7.065272129999357,53064.95926968 2025-07-15,18:13:01.000,196,11065709,124805,0,1752603180,13859.96484424,7.086419520004711,53064.94529544 2025-07-15,18:13:02.000,196,11065737,124685,0,1752603181,13859.89748113999,7.121665170001506,53064.95228256001 2025-07-15,18:13:03.000,196,11065724,124885,0,1752603182,13859.89748113999,7.100517780003429,53064.8963856 2025-07-15,18:13:04.000,196,11065715,124365,0,1752603183,13859.89748113999,7.100517780003429,53064.84048864 2025-07-15,18:13:05.000,196,11065694,124405,0,1752603184,13859.87727220999,7.121665170001506,53064.861450000004 2025-07-15,18:13:06.000,196,11065741,124525,0,1752603185,13859.850326969994,7.107566910002788,53064.812540160005 2025-07-15,18:13:07.000,196,11065690,124325,0,1752603186,13859.830118039994,7.142812559999584,53064.74965608 2025-07-15,18:13:08.000,196,11065691,124285,0,1752603187,13859.843590659999,7.142812559999584,53064.812540160005 2025-07-15,18:13:09.000,196,11065718,124365,0,1752603188,13859.823381729999,7.178058210003655,53064.7217076 2025-07-15,18:13:10.000,196,11065689,124525,0,1752603189,13859.776227559989,7.1851073400030145,53064.693759120004 2025-07-15,18:13:11.000,196,11065755,124445,0,1752603190,13859.769491249994,7.163959949997661,53064.66581064001 2025-07-15,18:13:12.000,196,11065747,124005,0,1752603191,13859.796436489989,7.192156470002374,53064.65882352001 2025-07-15,18:13:13.000,196,11065685,124245,0,1752603192,13859.789700179994,7.2344512499985285,53064.61690080001 2025-07-15,18:13:14.000,196,11065751,124245,0,1752603193,13859.776227559989,7.192156470002374,53064.61690080001 2025-07-15,18:13:15.000,196,11065761,124245,0,1752603194,13859.729073389994,7.156910819998302,53064.60991368 2025-07-15,18:13:16.000,196,11065680,124205,0,1752603195,13859.702128149998,7.1851073400030145,53064.51908112001 2025-07-15,18:13:17.000,196,11065705,124485,0,1752603196,13859.715600769989,7.199205600001733,53064.512094 2025-07-15,18:13:18.000,196,11065728,124405,0,1752603197,13859.742546009998,7.156910819998302,53064.477158400005 2025-07-15,18:13:19.000,196,11065698,124085,0,1752603198,13859.708864459993,7.142812559999584,53064.40030008001 2025-07-15,18:13:20.000,196,11065729,124405,0,1752603199,13859.735809699989,7.100517780003429,53064.40030008001 2025-07-15,18:13:21.000,196,11065690,124485,0,1752603200,13859.708864459993,7.037075610001921,53064.40030008001 2025-07-15,18:13:22.000,196,11065716,124485,0,1752603201,13859.708864459993,6.99478082999849,53064.337416 2025-07-15,18:13:23.000,196,11065744,124165,0,1752603202,13859.675182909989,7.015928220003843,53064.32344176001 2025-07-15,18:13:24.000,196,11065709,124325,0,1752603203,13859.729073389994,6.99478082999849,53064.29549328 2025-07-15,18:13:25.000,196,11065685,124125,0,1752603204,13859.695391839989,6.896093010000186,53064.28151904001 2025-07-15,18:13:26.000,196,11065750,124125,0,1752603205,13859.675182909989,6.910191269998904,53064.2675448 2025-07-15,18:13:27.000,196,11065742,124525,0,1752603206,13859.695391839989,6.881994750001468,53064.1976736 2025-07-15,18:13:28.000,196,11065684,124085,0,1752603207,13859.688655529993,6.8678964900027495,53064.162738000006 2025-07-15,18:13:29.000,196,11065734,124285,0,1752603208,13859.715600769989,6.86084736000339,53064.10684104 2025-07-15,18:13:30.000,196,11065737,124405,0,1752603209,13859.715600769989,6.81855257999996,53064.09985392 2025-07-15,18:13:31.000,196,11065664,124365,0,1752603210,13859.641501359998,6.832650839998678,53064.043956960006 2025-07-15,18:13:32.000,196,11065762,124365,0,1752603211,13859.675182909989,6.825601709999319,53064.01600848001 2025-07-15,18:13:33.000,196,11065729,124605,0,1752603212,13859.654973979988,6.8115034500006,53063.9531244 2025-07-15,18:13:34.000,196,11065751,124365,0,1752603213,13859.560665639998,6.769208670004446,53063.93216304 2025-07-15,18:13:35.000,196,11065685,124325,0,1752603214,13859.634765049988,6.783306930003164,53063.8832532 2025-07-15,18:13:36.000,196,11065718,124205,0,1752603215,13859.567401949993,6.769208670004446,53063.855304720004 2025-07-15,18:13:37.000,196,11065700,124285,0,1752603216,13859.553929330003,6.769208670004446,53063.77145928 2025-07-15,18:13:38.000,196,11065716,124365,0,1752603217,13859.533720400002,6.733963020000374,53063.71556232 2025-07-15,18:13:39.000,196,11065725,124205,0,1752603218,13859.513511470002,6.748061279999092,53063.71556232 2025-07-15,18:13:40.000,196,11065661,124965,0,1752603219,13859.466357299993,6.7128156300022965,53063.69460096 2025-07-15,18:13:41.000,196,11065691,124285,0,1752603220,13859.500038849998,6.7128156300022965,53063.61774264 2025-07-15,18:13:42.000,196,11065710,124525,0,1752603221,13859.419203129997,6.677569979998225,53063.6037684 2025-07-15,18:13:43.000,196,11065687,124645,0,1752603222,13859.365312649992,6.63527520000207,53063.54787144 2025-07-15,18:13:44.000,196,11065737,123965,0,1752603223,13859.338367409997,6.642324330001429,53063.422103280005 2025-07-15,18:13:45.000,196,11065675,124365,0,1752603224,13859.318158479997,6.578882159999921,53063.43607752 2025-07-15,18:13:46.000,196,11065724,124485,0,1752603225,13859.311422170002,6.522489119997772,53063.38716768 2025-07-15,18:13:47.000,196,11065704,124405,0,1752603226,13859.257531689997,6.487243470000976,53063.33825784 2025-07-15,18:13:48.000,196,11065714,124205,0,1752603227,13859.250795380001,6.480194340001617,53063.26838664 2025-07-15,18:13:49.000,196,11065702,124605,0,1752603228,13859.149750730001,6.430850429998827,53063.254412400005 2025-07-15,18:13:50.000,196,11065685,124485,0,1752603229,13859.183432279991,6.3956047800020315,53063.16357984 2025-07-15,18:13:51.000,196,11065690,124165,0,1752603230,13859.183432279991,6.3462608699992415,53063.07973440001 2025-07-15,18:13:52.000,196,11065663,124285,0,1752603231,13859.156487039996,6.36035912999796,53063.07973440001 2025-07-15,18:13:53.000,196,11065683,124325,0,1752603232,13859.190168590001,6.332162610000523,53063.03082456001 2025-07-15,18:13:54.000,196,11065692,124245,0,1752603233,13859.163223349991,6.303966090003087,53062.94697912 2025-07-15,18:13:55.000,196,11065663,124445,0,1752603234,13859.136278109996,6.261671309999656,53062.870120800006 2025-07-15,18:13:56.000,196,11065711,124445,0,1752603235,13859.1295418,6.219376530003501,53062.800249600004 2025-07-15,18:13:57.000,196,11065690,124405,0,1752603236,13859.156487039996,6.17708175000007,53062.800249600004 2025-07-15,18:13:58.000,196,11065625,124245,0,1752603237,13859.156487039996,6.127737840004556,53062.73736552 2025-07-15,18:13:59.000,196,11065710,124365,0,1752603238,13859.10933287,6.113639579998562,53062.64653296001 2025-07-15,18:14:00.000,196,11065670,124405,0,1752603239,13859.143014419991,6.071344800002407,53062.54172616 2025-07-15,18:14:01.000,196,11065649,124325,0,1752603240,13859.149750730001,6.05019741000433,53062.54172616 2025-07-15,18:14:02.000,196,11065694,124125,0,1752603241,13859.136278109996,6.071344800002407,53062.50679056001 2025-07-15,18:14:03.000,196,11065691,124165,0,1752603242,13859.203641209991,6.05019741000433,53062.49980344 2025-07-15,18:14:04.000,196,11065647,124285,0,1752603243,13859.183432279991,5.986755240002822,53062.40198376 2025-07-15,18:14:05.000,196,11065609,124245,0,1752603244,13859.230586450001,5.916263940001954,53062.37403528 2025-07-15,18:14:06.000,196,11065681,124285,0,1752603245,13859.237322759996,5.9233130700013135,53062.26922848001 2025-07-15,18:14:07.000,196,11065645,124285,0,1752603246,13859.277740619997,5.881018289997883,53062.248267120005 2025-07-15,18:14:08.000,196,11065685,124205,0,1752603247,13859.277740619997,5.8739691599985235,53062.24128000001 2025-07-15,18:14:09.000,196,11065612,124165,0,1752603248,13859.284476929992,5.831674380002369,53062.178395920004 2025-07-15,18:14:10.000,196,11065665,124125,0,1752603249,13859.318158479997,5.796428729998297,53062.08756336 2025-07-15,18:14:11.000,196,11065628,124485,0,1752603250,13859.365312649992,5.796428729998297,53062.10852472 2025-07-15,18:14:12.000,196,11065640,123965,0,1752603251,13859.392257890002,5.789379599998938,53062.03865352 2025-07-15,18:14:13.000,196,11065601,124445,0,1752603252,13859.392257890002,5.7682322100008605,53062.00371792001 2025-07-15,18:14:14.000,196,11065637,124245,0,1752603253,13859.425939439992,5.754133950002142,53061.98974368 2025-07-15,18:14:15.000,196,11065637,124485,0,1752603254,13859.432675750002,5.718888299998071,53061.94083384 2025-07-15,18:14:16.000,196,11065584,124405,0,1752603255,13859.479829919997,5.690691780000634,53061.9268596 2025-07-15,18:14:17.000,196,11065621,124645,0,1752603256,13859.486566229993,5.641347869997844,53061.85698840001 2025-07-15,18:14:18.000,196,11065637,124805,0,1752603257,13859.473093610002,5.599053090001689,53061.80109144 2025-07-15,18:14:19.000,196,11065623,124405,0,1752603258,13859.432675750002,5.606102220001048,53061.77314296 2025-07-15,18:14:21.000,196,11065617,124525,0,1752603260,13859.412466820002,5.465119619999314,53061.696284640006 2025-07-15,18:14:23.000,196,11065628,124325,0,1752603262,13859.385521579992,5.429873970002518,53061.66833616001 2025-07-15,18:14:25.000,196,11065635,124365,0,1752603264,13859.345103719992,5.359382670001651,53061.61942632001 2025-07-15,18:14:27.000,196,11065591,124485,0,1752603266,13859.351840030002,5.197252680001839,53061.59147784 2025-07-15,18:14:28.000,196,11065591,124445,0,1752603267,13859.324894789992,5.162007029997767,53061.52160664001 2025-07-15,18:14:29.000,196,11065600,124205,0,1752603268,13859.324894789992,5.063319209999463,53061.59147784 2025-07-15,18:14:30.000,196,11065611,124205,0,1752603269,13859.304685859992,5.021024430003308,53061.47269680001 2025-07-15,18:14:31.000,196,11065622,124165,0,1752603270,13859.264267999992,4.971680520000518,53061.44474832 2025-07-15,18:14:33.000,196,11065592,124205,0,1752603272,13859.250795380001,4.816599660000065,53061.38186424001 2025-07-15,18:14:34.000,196,11065549,124925,0,1752603273,13859.244059069992,4.73201010000048,53061.45173544001 2025-07-15,18:14:35.000,196,11065618,124245,0,1752603274,13859.217113829996,4.675617059998331,53061.43077408001 2025-07-15,18:14:36.000,196,11065627,124445,0,1752603275,13859.210377520001,4.612174890004098,53061.38186424001 2025-07-15,18:14:37.000,196,11065643,124445,0,1752603276,13859.1295418,4.583978369999386,53061.2980188 2025-07-15,18:14:38.000,196,11065589,124165,0,1752603277,13859.095860249996,4.534634460003872,53061.30500592001 2025-07-15,18:14:39.000,196,11065650,124125,0,1752603278,13859.08912394,4.464143160003005,53061.291031680004 2025-07-15,18:14:41.000,196,11065627,124485,0,1752603280,13859.04870608,4.365455340004701,53061.23513472001 2025-07-15,18:14:42.000,196,11065631,124165,0,1752603281,13858.994815599995,4.309062300002552,53061.20718624 2025-07-15,18:14:43.000,196,11065658,124245,0,1752603282,13858.98134297999,4.287914910004474,53061.1582764 2025-07-15,18:14:44.000,196,11065618,124085,0,1752603283,13858.90050725999,4.1962762199982535,53061.03949536 2025-07-15,18:14:45.000,196,11065584,124645,0,1752603284,13858.893770949995,4.132834050004021,53061.074430960005 2025-07-15,18:14:46.000,196,11065586,124125,0,1752603285,13858.86682571,4.048244490004436,53061.025521120006 2025-07-15,18:14:47.000,196,11065580,124285,0,1752603286,13858.84661678,4.027097099999082,53061.03250824 2025-07-15,18:14:48.000,196,11065594,124325,0,1752603287,13858.83988046999,3.956605799998215,53060.99058552 2025-07-15,18:14:49.000,196,11065610,124245,0,1752603288,13858.833144159995,3.907261890002701,53060.94167568 2025-07-15,18:14:50.000,196,11065608,124405,0,1752603289,13858.79946260999,3.850868850000552,53060.9835984 2025-07-15,18:14:51.000,196,11065617,124645,0,1752603290,13858.78598999,3.7662792900009663,53060.906740080005 2025-07-15,18:14:52.000,196,11065671,124445,0,1752603291,13858.82640785,3.7310336400041706,53060.87879160001 2025-07-15,18:14:53.000,196,11065596,124165,0,1752603292,13858.79946260999,3.6323458199985907,53060.87879160001 2025-07-15,18:14:54.000,196,11065570,124205,0,1752603293,13858.80619892,3.5759527800037176,53060.82289464 2025-07-15,18:14:55.000,196,11065629,124405,0,1752603294,13858.86008939999,3.5054614800028503,53060.82289464 2025-07-15,18:14:56.000,196,11065616,124205,0,1752603295,13858.893770949995,3.4702158299987786,53060.82289464 2025-07-15,18:14:57.000,196,11065603,124365,0,1752603296,13858.913979879995,3.4208719200032647,53060.82988176001 2025-07-15,18:14:58.000,196,11065618,124205,0,1752603297,13858.94092511999,3.322184099997685,53060.78097192001 2025-07-15,18:14:59.000,196,11065616,124405,0,1752603298,13858.934188809995,3.2939875800002483,53060.808920400006 2025-07-15,18:15:00.000,196,11065649,124445,0,1752603299,13858.94092511999,3.216447150000022,53060.843856 2025-07-15,18:15:01.000,196,11065579,124165,0,1752603300,13858.994815599995,3.1459558499991545,53060.7739848 2025-07-15,18:15:02.000,196,11065557,124725,0,1752603301,13858.98807929,3.1107102000023588,53060.739049200005 2025-07-15,18:15:03.000,196,11065617,124285,0,1752603302,13859.06891501,3.0966119400036405,53060.76699768 2025-07-15,18:15:04.000,196,11065613,124565,0,1752603303,13859.10933287,3.061366289999569,53060.76001056001 2025-07-15,18:15:05.000,196,11065625,124285,0,1752603304,13859.116069179996,3.0472680300008506,53060.73206208001 2025-07-15,18:15:06.000,196,11065603,124325,0,1752603305,13859.169959660001,2.9838258599993424,53060.76699768 2025-07-15,18:15:07.000,196,11065666,123765,0,1752603306,13859.176695969996,2.962678470001265,53060.73206208001 2025-07-15,18:15:08.000,196,11065584,124445,0,1752603307,13859.176695969996,2.9274328200044692,53060.690139360006 2025-07-15,18:15:09.000,196,11065584,124445,0,1752603308,13859.183432279991,2.8921871700003976,53060.67616512 2025-07-15,18:15:10.000,196,11065566,124525,0,1752603309,13859.223850139992,2.8851380400010385,53060.7041136 2025-07-15,18:15:11.000,196,11065595,124405,0,1752603310,13859.284476929992,2.87103978000232,53060.641229520006 2025-07-15,18:15:12.000,196,11065586,124125,0,1752603311,13859.318158479997,2.856941520003602,53060.63424240001 2025-07-15,18:15:13.000,196,11065619,124245,0,1752603312,13859.318158479997,2.8287449999988894,53060.64821664 2025-07-15,18:15:14.000,196,11065604,124445,0,1752603313,13859.358576339997,2.800548480001453,53060.69712648 2025-07-15,18:15:15.000,196,11065632,124285,0,1752603314,13859.398994199997,2.765302830004657,53060.64821664 2025-07-15,18:15:16.000,196,11065618,124445,0,1752603315,13859.452884680002,2.814646740000171,53060.68315224001 2025-07-15,18:15:17.000,196,11065557,124445,0,1752603316,13859.533720400002,2.7794010900033754,53060.71110072001 2025-07-15,18:15:18.000,196,11065601,124285,0,1752603317,13859.594347189988,2.744155439999304,53060.68315224001 2025-07-15,18:15:19.000,196,11065535,124525,0,1752603318,13859.668446599993,2.7794010900033754,53060.7041136 2025-07-15,18:15:20.000,196,11065558,124405,0,1752603319,13859.695391839989,2.7230080500012264,53060.68315224001 2025-07-15,18:15:21.000,196,11065616,124285,0,1752603320,13859.782963869999,2.7723519600040163,53060.65520376 2025-07-15,18:15:22.000,196,11065596,124805,0,1752603321,13859.809909109994,2.7371063099999446,53060.69712648 2025-07-15,18:15:23.000,196,11065613,124485,0,1752603322,13859.863799589999,2.708909790002508,53060.63424240001 2025-07-15,18:15:24.000,196,11065623,124445,0,1752603323,13859.91769006999,2.7300571800005855,53060.68315224001 2025-07-15,18:15:25.000,196,11065627,124325,0,1752603324,13859.971580549995,2.7864502200027346,53060.669178000004 2025-07-15,18:15:26.000,196,11065544,124205,0,1752603325,13860.032207339995,2.744155439999304,53060.7041136 2025-07-15,18:15:27.000,196,11065580,124365,0,1752603326,13860.12651568,2.7159589200018672,53060.65520376 2025-07-15,18:15:28.000,196,11065608,124485,0,1752603327,13860.16693354,2.69481153000379,53060.76699768 2025-07-15,18:15:29.000,196,11065571,124485,0,1752603328,13860.18040615999,2.6666150099990773,53060.69712648 2025-07-15,18:15:30.000,196,11065548,124445,0,1752603329,13860.281450809991,2.659565879999718,53060.71808784 2025-07-15,18:15:31.000,196,11065572,124485,0,1752603330,13860.362286529991,2.659565879999718,53060.71110072001 2025-07-15,18:15:32.000,196,11065565,124525,0,1752603331,13860.389231770001,2.6243202300029225,53060.72507496 2025-07-15,18:15:33.000,196,11065592,124205,0,1752603332,13860.470067490001,2.6172711000035633,53060.7041136 2025-07-15,18:15:34.000,196,11065553,124525,0,1752603333,13860.483540109992,2.603172840004845,53060.75302344 2025-07-15,18:15:35.000,196,11065626,124645,0,1752603334,13860.544166899992,2.59612370999821,53060.739049200005 2025-07-15,18:15:36.000,196,11065543,124285,0,1752603335,13860.604793689992,2.5608780600014143,53060.76001056001 2025-07-15,18:15:37.000,196,11065582,124205,0,1752603336,13860.651947860002,2.504485019999265,53060.739049200005 2025-07-15,18:15:38.000,196,11065556,124245,0,1752603337,13860.712574650002,2.497435889999906,53060.72507496 2025-07-15,18:15:39.000,196,11065590,124205,0,1752603338,13860.732783580002,2.5185832799979835,53060.787959040004 2025-07-15,18:15:40.000,196,11065603,124285,0,1752603339,13860.847300849993,2.504485019999265,53060.808920400006 2025-07-15,18:15:41.000,196,11065593,124645,0,1752603340,13860.907927639993,2.504485019999265,53060.843856 2025-07-15,18:15:42.000,196,11065590,124205,0,1752603341,13860.928136569994,2.490386760000547,53060.82289464 2025-07-15,18:15:43.000,196,11065526,124205,0,1752603342,13860.955081809989,2.4621902400031104,53060.87879160001 2025-07-15,18:15:44.000,196,11065558,123965,0,1752603343,13860.968554429994,2.4269445899990387,53060.82988176001 2025-07-15,18:15:45.000,196,11065615,124205,0,1752603344,13861.03591752999,2.4551411100037512,53060.92770144001 2025-07-15,18:15:46.000,196,11065581,124445,0,1752603345,13861.03591752999,2.4198954599996796,53060.906740080005 2025-07-15,18:15:47.000,196,11065628,124325,0,1752603346,13861.089808009994,2.3635024200048065,53060.93468856 2025-07-15,18:15:48.000,196,11065591,124525,0,1752603347,13861.089808009994,2.384649810002884,53060.94866280001 2025-07-15,18:15:49.000,196,11065618,124765,0,1752603348,13861.15717110999,2.3494041599988122,53060.96263704 2025-07-15,18:15:50.000,196,11065597,124245,0,1752603349,13861.170643729994,2.3564532899981714,53060.9137272 2025-07-15,18:15:51.000,196,11065591,123965,0,1752603350,13861.21779789999,2.342355029999453,53060.92770144001 2025-07-15,18:15:52.000,196,11065583,124205,0,1752603351,13861.22453421,2.3705515500041656,53060.96962416001 2025-07-15,18:15:53.000,196,11065564,124285,0,1752603352,13861.21779789999,2.3141585100020166,53060.99757264001 2025-07-15,18:15:54.000,196,11065572,124845,0,1752603353,13861.25821575999,2.335305900000094,53061.01853400001 2025-07-15,18:15:55.000,196,11065570,124925,0,1752603354,13861.29863361999,2.342355029999453,53061.074430960005 2025-07-15,18:15:56.000,196,11065626,124965,0,1752603355,13861.34578779,2.3494041599988122,53061.06045672 2025-07-15,18:15:57.000,196,11065605,124765,0,1752603356,13861.36599672,2.278912859997945,53061.06045672 2025-07-15,18:15:58.000,196,11065548,124885,0,1752603357,13861.37946933999,2.2648145999992266,53061.03949536 2025-07-15,18:15:59.000,196,11065624,124845,0,1752603358,13861.36599672,2.2154706900037127,53060.99757264001 2025-07-15,18:16:00.000,196,11065637,124885,0,1752603359,13861.44009612999,2.1943232999983593,53061.0534696 2025-07-15,18:16:01.000,196,11065599,124805,0,1752603360,13861.46030505999,2.1026846099994145,53061.09539232001 2025-07-15,18:16:02.000,196,11065595,124725,0,1752603361,13861.48051398999,2.0885863500006963,53061.0534696 2025-07-15,18:16:03.000,196,11065601,125085,0,1752603362,13861.52766816,2.0603898300032597,53061.123340800004 2025-07-15,18:16:04.000,196,11065598,124965,0,1752603363,13861.568086020001,2.018095049999829,53061.144302160006 2025-07-15,18:16:05.000,196,11065544,124765,0,1752603364,13861.588294950001,1.9898985300023924,53061.13032792 2025-07-15,18:16:06.000,196,11065574,124645,0,1752603365,13861.621976499991,1.8912107100040885,53061.1582764 2025-07-15,18:16:07.000,196,11065550,124765,0,1752603366,13861.655658049996,1.870063319998735,53061.13032792 2025-07-15,18:16:08.000,196,11065572,124925,0,1752603367,13861.716284839997,1.8348176700019394,53061.22116048 2025-07-15,18:16:09.000,196,11065553,124845,0,1752603368,13861.743230079992,1.7713755000004312,53061.20718624 2025-07-15,18:16:10.000,196,11065561,124605,0,1752603369,13861.729757460002,1.7361298500036355,53061.20718624 2025-07-15,18:16:11.000,196,11065517,124845,0,1752603370,13861.810593180002,1.6797368100014864,53061.24910896 2025-07-15,18:16:12.000,196,11065601,124885,0,1752603371,13861.824065799992,1.6374420299980557,53061.28404456001 2025-07-15,18:16:13.000,196,11065621,124845,0,1752603372,13861.803856869992,1.5951472500019008,53061.25609608 2025-07-15,18:16:14.000,196,11065623,124365,0,1752603373,13861.857747349997,1.55285246999847,53061.27007032 2025-07-15,18:16:15.000,196,11065657,124325,0,1752603374,13861.864483659992,1.4682629099988844,53061.28404456001 2025-07-15,18:16:16.000,196,11065587,124365,0,1752603375,13861.851011040002,1.4400663900014479,53061.2980188 2025-07-15,18:16:17.000,196,11065585,124485,0,1752603376,13861.884692589992,1.3695750900005805,53061.33295440001 2025-07-15,18:16:18.000,196,11065600,124325,0,1752603377,13861.891428900002,1.3131820499984315,53061.28404456001 2025-07-15,18:16:19.000,196,11065577,124325,0,1752603378,13861.877956279997,1.2708872700022766,53061.35391576001 2025-07-15,18:16:20.000,196,11065582,124725,0,1752603379,13861.877956279997,1.24269075000484,53061.33295440001 2025-07-15,18:16:21.000,196,11065613,124405,0,1752603380,13861.884692589992,1.1792485800033319,53061.33295440001 2025-07-15,18:16:22.000,196,11065576,124445,0,1752603381,13861.884692589992,1.1087572800024645,53061.36789 2025-07-15,18:16:23.000,196,11065601,124645,0,1752603382,13861.837538419997,1.0946590200037463,53061.36789 2025-07-15,18:16:24.000,196,11065621,124365,0,1752603383,13861.904901519993,1.0523642400003155,53061.40282560001 2025-07-15,18:16:25.000,196,11065652,124405,0,1752603384,13861.864483659992,0.9889220699988073,53061.34692864 2025-07-15,18:16:26.000,196,11065622,124285,0,1752603385,13861.871219970002,0.9959711999981664,53061.40282560001 2025-07-15,18:16:27.000,196,11065559,124445,0,1752603386,13861.837538419997,0.9536764200020116,53061.36789 2025-07-15,18:16:28.000,196,11065615,124205,0,1752603387,13861.857747349997,0.925479900004575,53061.409812720005 2025-07-15,18:16:29.000,196,11065609,124405,0,1752603388,13861.830802110002,0.8267920799989952,53061.42378696 2025-07-15,18:16:30.000,196,11065565,124125,0,1752603389,13861.817329489997,0.8126938200002769,53061.45173544001 2025-07-15,18:16:31.000,196,11065585,124485,0,1752603390,13861.783647939992,0.6999077400032547,53061.458722560004 2025-07-15,18:16:32.000,196,11065619,124485,0,1752603391,13861.790384250002,0.7563007799981278,53061.46570968 2025-07-15,18:16:33.000,196,11065589,124565,0,1752603392,13861.790384250002,0.7281042600006913,53061.46570968 2025-07-15,18:16:34.000,196,11065617,124365,0,1752603393,13861.763439009992,0.7069568700026139,53061.51461952 2025-07-15,18:16:35.000,196,11065619,124405,0,1752603394,13861.783647939992,0.6505638300004648,53061.507632400004 2025-07-15,18:16:36.000,196,11065641,124485,0,1752603395,13861.797120559997,0.6012199199976749,53061.479683920006 2025-07-15,18:16:37.000,196,11065606,124325,0,1752603396,13861.756702699997,0.5659742700008792,53061.458722560004 2025-07-15,18:16:38.000,196,11065629,124325,0,1752603397,13861.729757460002,0.502532099999371,53061.47269680001 2025-07-15,18:16:39.000,196,11065568,124085,0,1752603398,13861.729757460002,0.4672864500025753,53061.50064528001 2025-07-15,18:16:40.000,196,11065579,124325,0,1752603399,13861.689339600001,0.4249916699991445,53061.458722560004 2025-07-15,18:16:41.000,196,11065590,123965,0,1752603400,13861.702812219992,0.41794253999978537,53061.48667104 2025-07-15,18:16:42.000,196,11065644,124445,0,1752603401,13861.621976499991,0.37564776000363054,53061.458722560004 2025-07-15,18:16:43.000,196,11065622,124165,0,1752603402,13861.642185429992,0.3404021099995589,53061.45173544001 2025-07-15,18:16:44.000,196,11065625,124365,0,1752603403,13861.601767569991,0.29810733000340406,53061.507632400004 2025-07-15,18:16:45.000,196,11065571,124245,0,1752603404,13861.588294950001,0.3051564600027632,53061.47269680001 2025-07-15,18:16:46.000,196,11065587,124485,0,1752603405,13861.588294950001,0.29810733000340406,53061.42378696 2025-07-15,18:16:47.000,196,11065583,124285,0,1752603406,13861.54787709,0.22761603000253672,53061.458722560004 2025-07-15,18:16:48.000,196,11065629,124645,0,1752603407,13861.473777679996,0.1994195099978242,53061.479683920006 2025-07-15,18:16:49.000,196,11065576,124525,0,1752603408,13861.473777679996,0.18532124999910593,53061.46570968 2025-07-15,18:16:50.000,196,11065573,124005,0,1752603409,13861.42662351,0.16417386000102852,53061.458722560004 2025-07-15,18:16:51.000,196,11065595,124325,0,1752603410,13861.39967826999,0.13597734000359196,53061.479683920006 2025-07-15,18:16:52.000,196,11065564,124365,0,1752603411,13861.37946933999,0.1430264700029511,53061.45173544001 2025-07-15,18:16:53.000,196,11065642,124365,0,1752603412,13861.37946933999,0.09368256000016117,53061.45173544001 2025-07-15,18:16:54.000,196,11065582,124085,0,1752603413,13861.37946933999,0.07253517000208376,53061.44474832 2025-07-15,18:16:55.000,196,11065562,124045,0,1752603414,13861.332315169995,0.044338650004647207,53061.44474832 2025-07-15,18:16:56.000,196,11065583,124445,0,1752603415,13861.285161,-0.026152649996220134,53061.458722560004 2025-07-15,18:16:57.000,196,11065564,124325,0,1752603416,13861.29863361999,-0.06139830000029178,53061.46570968 2025-07-15,18:16:58.000,196,11065624,124325,0,1752603417,13861.31884254999,-0.11779133999516489,53061.44474832 2025-07-15,18:16:59.000,196,11065612,124325,0,1752603418,13861.32557886,-0.11779133999516489,53061.47269680001 2025-07-15,18:17:00.000,196,11065610,124365,0,1752603419,13861.26495207,-0.18828263999603223,53061.43077408001 2025-07-15,18:17:01.000,196,11065613,124365,0,1752603420,13861.25821575999,-0.23762654999882216,53061.4377612 2025-07-15,18:17:02.000,196,11065596,124325,0,1752603421,13861.231270519995,-0.30106872000033036,53061.458722560004 2025-07-15,18:17:03.000,196,11065581,124565,0,1752603422,13861.19758896999,-0.35746175999520347,53061.44474832 2025-07-15,18:17:04.000,196,11065576,124085,0,1752603423,13861.150434799994,-0.4068056699979934,53061.479683920006 2025-07-15,18:17:05.000,196,11065563,124565,0,1752603424,13861.12348956,-0.4068056699979934,53061.43077408001 2025-07-15,18:17:06.000,196,11065595,124645,0,1752603425,13861.089808009994,-0.4561495800007833,53061.4377612 2025-07-15,18:17:07.000,196,11065604,124285,0,1752603426,13861.09654431999,-0.5195917500022915,53061.46570968 2025-07-15,18:17:08.000,196,11065610,124525,0,1752603427,13861.042653839999,-0.5477882699997281,53061.52160664001 2025-07-15,18:17:09.000,196,11065631,124325,0,1752603428,13860.995499669989,-0.5759847899971646,53061.49365816 2025-07-15,18:17:10.000,196,11065614,124165,0,1752603429,13861.022444909999,-0.6112304400012363,53061.479683920006 2025-07-15,18:17:11.000,196,11065559,124485,0,1752603430,13860.988763359994,-0.6112304400012363,53061.53558088 2025-07-15,18:17:13.000,196,11065597,124205,0,1752603432,13860.948345499994,-0.646476089998032,53061.45173544001 2025-07-15,18:17:15.000,196,11065555,124285,0,1752603434,13860.880982399998,-0.6887708700014628,53061.56352936 2025-07-15,18:17:16.000,196,11065573,124325,0,1752603435,13860.854037159988,-0.7099182599995402,53061.542568 2025-07-15,18:17:17.000,196,11065590,124605,0,1752603436,13860.833828229988,-0.7663113000016892,53061.479683920006 2025-07-15,18:17:18.000,196,11065524,124525,0,1752603437,13860.800146679998,-0.7310656499976176,53061.49365816 2025-07-15,18:17:19.000,196,11065604,124485,0,1752603438,13860.752992510003,-0.7099182599995402,53061.51461952 2025-07-15,18:17:20.000,196,11065547,124285,0,1752603439,13860.732783580002,-0.7663113000016892,53061.55654224 2025-07-15,18:17:21.000,196,11065562,124205,0,1752603440,13860.699102029997,-0.7874586899997666,53061.54955512001 2025-07-15,18:17:22.000,196,11065593,124325,0,1752603441,13860.685629409993,-0.7874586899997666,53061.56352936 2025-07-15,18:17:23.000,196,11065609,124365,0,1752603442,13860.645211549992,-0.7874586899997666,53061.59147784 2025-07-15,18:17:24.000,196,11065572,124085,0,1752603443,13860.618266309997,-0.7804095600004075,53061.60545208 2025-07-15,18:17:25.000,196,11065595,124325,0,1752603444,13860.544166899992,-0.8227043399965623,53061.64038768001 2025-07-15,18:17:26.000,196,11065572,124485,0,1752603445,13860.530694280002,-0.8509008600012749,53061.61942632001 2025-07-15,18:17:28.000,196,11065576,124405,0,1752603447,13860.463331179992,-0.857949990000634,53061.65436192 2025-07-15,18:17:30.000,196,11065621,124365,0,1752603449,13860.402704389991,-0.8649991199999931,53061.68929752001 2025-07-15,18:17:32.000,196,11065643,124405,0,1752603451,13860.294923429996,-0.907293899996148,53061.675323280004 2025-07-15,18:17:34.000,196,11065570,124325,0,1752603453,13860.193878779995,-0.9495886799995787,53061.675323280004 2025-07-15,18:17:35.000,196,11065569,124525,0,1752603454,13860.12651568,-1.0059817200017278,53061.73122024 2025-07-15,18:17:36.000,196,11065553,124125,0,1752603455,13860.113043059995,-1.0764730199953192,53061.72423312 2025-07-15,18:17:38.000,196,11065557,124365,0,1752603457,13859.96484424,-1.1892590999996173,53061.68929752001 2025-07-15,18:17:39.000,196,11065570,124085,0,1752603458,13859.94463531,-1.2174556199970539,53061.68929752001 2025-07-15,18:17:40.000,196,11065628,124245,0,1752603459,13859.89748113999,-1.2879469199979212,53061.73820736001 2025-07-15,18:17:41.000,196,11065586,124165,0,1752603460,13859.870535899994,-1.3443399600000703,53061.73820736001 2025-07-15,18:17:42.000,196,11065613,124325,0,1752603461,13859.850326969994,-1.4500769099977333,53061.72423312 2025-07-15,18:17:43.000,196,11065556,124405,0,1752603462,13859.789700179994,-1.492371690001164,53061.696284640006 2025-07-15,18:17:44.000,196,11065577,124325,0,1752603463,13859.789700179994,-1.5769612500007497,53061.71025888 2025-07-15,18:17:45.000,196,11065608,124085,0,1752603464,13859.769491249994,-1.6826981999984127,53061.72423312 2025-07-15,18:17:46.000,196,11065526,124205,0,1752603465,13859.729073389994,-1.7179438499952084,53061.745194480005 2025-07-15,18:17:47.000,196,11065598,124365,0,1752603466,13859.648237669993,-1.851877319997584,53061.72423312 2025-07-15,18:17:48.000,196,11065576,124405,0,1752603467,13859.675182909989,-1.908270359999733,53061.7521816 2025-07-15,18:17:49.000,196,11065621,124365,0,1752603468,13859.654973979988,-1.964663400001882,53061.78711720001 2025-07-15,18:17:50.000,196,11065566,124405,0,1752603469,13859.580874569998,-2.021056439996755,53061.72423312 2025-07-15,18:17:51.000,196,11065518,124405,0,1752603470,13859.587610879993,-2.0985968699969817,53061.76615584001 2025-07-15,18:17:53.000,196,11065632,124205,0,1752603472,13859.580874569998,-2.16203903999849,53061.85698840001 2025-07-15,18:17:54.000,196,11065560,124445,0,1752603473,13859.567401949993,-2.225481209999998,53061.8220528 2025-07-15,18:17:55.000,196,11065600,124645,0,1752603474,13859.567401949993,-2.3030216400002246,53061.863975520006 2025-07-15,18:17:57.000,196,11065603,124645,0,1752603476,13859.500038849998,-2.3946603299991693,53061.87096264 2025-07-15,18:17:59.000,196,11065610,124325,0,1752603478,13859.486566229993,-2.429905979995965,53061.97576944001 2025-07-15,18:18:01.000,196,11065631,124165,0,1752603480,13859.486566229993,-2.5003972799968324,53062.00371792001 2025-07-15,18:18:02.000,196,11065571,124645,0,1752603481,13859.479829919997,-2.5074464099961915,53061.9967308 2025-07-15,18:18:03.000,196,11065618,124405,0,1752603482,13859.466357299993,-2.5215446700021857,53061.961795200004 2025-07-15,18:18:04.000,196,11065583,124485,0,1752603483,13859.419203129997,-2.528593800001545,53061.982756560006 2025-07-15,18:18:05.000,196,11065599,124285,0,1752603484,13859.432675750002,-2.528593800001545,53062.00371792001 2025-07-15,18:18:07.000,196,11065617,124405,0,1752603486,13859.412466820002,-2.592035969995777,53062.031666400006 2025-07-15,18:18:08.000,196,11065573,124485,0,1752603487,13859.425939439992,-2.542692060000263,53062.04564064 2025-07-15,18:18:09.000,196,11065640,124485,0,1752603488,13859.385521579992,-2.5708885799976997,53062.08756336 2025-07-15,18:18:11.000,196,11065648,124485,0,1752603490,13859.365312649992,-2.6625272699966445,53062.080576240005 2025-07-15,18:18:12.000,196,11065577,124245,0,1752603491,13859.351840030002,-2.648429009997926,53062.129486080004 2025-07-15,18:18:13.000,196,11065617,124605,0,1752603492,13859.351840030002,-2.641379879998567,53062.14346032001 2025-07-15,18:18:14.000,196,11065564,124245,0,1752603493,13859.372048960002,-2.6554781399972853,53062.178395920004 2025-07-15,18:18:15.000,196,11065651,124405,0,1752603494,13859.392257890002,-2.592035969995777,53062.23429288 2025-07-15,18:18:16.000,196,11065550,124325,0,1752603495,13859.405730509992,-2.6061342300017714,53062.248267120005 2025-07-15,18:18:17.000,196,11065613,124445,0,1752603496,13859.452884680002,-2.6061342300017714,53062.297176960004 2025-07-15,18:18:18.000,196,11065551,124285,0,1752603497,13859.439412059997,-2.5497411899996223,53062.33909968001 2025-07-15,18:18:19.000,196,11065651,124405,0,1752603498,13859.392257890002,-2.5074464099961915,53062.3810224 2025-07-15,18:18:20.000,196,11065566,124205,0,1752603499,13859.358576339997,-2.535642930000904,53062.40897088001 2025-07-15,18:18:21.000,196,11065679,124605,0,1752603500,13859.331631100002,-2.5144955399955506,53062.38800952001 2025-07-15,18:18:22.000,196,11065601,124365,0,1752603501,13859.291213240002,-2.472200759999396,53062.42294512 2025-07-15,18:18:23.000,196,11065666,124245,0,1752603502,13859.271004310001,-2.4651516300000367,53062.464867840004 2025-07-15,18:18:24.000,196,11065642,124365,0,1752603503,13859.237322759996,-2.4087585899978876,53062.5207648 2025-07-15,18:18:25.000,196,11065702,124325,0,1752603504,13859.210377520001,-2.380562070000451,53062.61159736 2025-07-15,18:18:26.000,196,11065586,124445,0,1752603505,13859.176695969996,-2.366463810001733,53062.59762312 2025-07-15,18:18:27.000,196,11065612,124325,0,1752603506,13859.169959660001,-2.3100707699995837,53062.681468560004 2025-07-15,18:18:28.000,196,11065594,124405,0,1752603507,13859.122805489991,-2.2959725100008654,53062.67448144001 2025-07-15,18:18:29.000,196,11065583,124125,0,1752603508,13859.082387629991,-2.260726859996794,53062.702429920006 2025-07-15,18:18:30.000,196,11065592,124285,0,1752603509,13858.98134297999,-2.218432080000639,53062.72339128001 2025-07-15,18:18:31.000,196,11065619,124245,0,1752603510,13858.98134297999,-2.218432080000639,53062.73736552 2025-07-15,18:18:32.000,196,11065555,124325,0,1752603511,13858.92071618999,-2.176137299997208,53062.82819808 2025-07-15,18:18:33.000,196,11065645,124485,0,1752603512,13858.84661678,-2.176137299997208,53062.82819808 2025-07-15,18:18:34.000,196,11065624,125205,0,1752603513,13858.792726299995,-2.0915477399976226,53062.80723672 2025-07-15,18:18:35.000,196,11065630,124365,0,1752603514,13858.772517369995,-2.070400349999545,53062.87710792 2025-07-15,18:18:36.000,196,11065584,124725,0,1752603515,13858.7253632,-2.0351546999954735,53062.89108216001 2025-07-15,18:18:37.000,196,11065595,124445,0,1752603516,13858.67820902999,-1.9858107899999595,53062.95396624 2025-07-15,18:18:38.000,196,11065648,124445,0,1752603517,13858.610845929994,-1.957614269995247,53062.92601776 2025-07-15,18:18:39.000,196,11065598,124685,0,1752603518,13858.530010209994,-1.9153194899990922,53062.988901840006 2025-07-15,18:18:40.000,196,11065605,124445,0,1752603519,13858.530010209994,-1.8871229700016556,53063.00986320001 2025-07-15,18:18:41.000,196,11065636,125205,0,1752603520,13858.543482829999,-1.80253341000207,53063.03082456001 2025-07-15,18:18:42.000,196,11065609,124805,0,1752603521,13858.496328659989,-1.7884351499960758,53063.06576016 2025-07-15,18:18:43.000,196,11065625,124765,0,1752603522,13858.428965559993,-1.7179438499952084,53063.03082456001 2025-07-15,18:18:44.000,196,11065578,124965,0,1752603523,13858.402020319998,-1.6756490699990536,53063.02383744 2025-07-15,18:18:45.000,196,11065627,124885,0,1752603524,13858.388547699993,-1.5840103800001089,53063.10768288001 2025-07-15,18:18:46.000,196,11065656,125045,0,1752603525,13858.321184599998,-1.541715599996678,53063.17056696 2025-07-15,18:18:47.000,196,11065638,125005,0,1752603526,13858.327920909993,-1.5205682099986007,53063.17056696 2025-07-15,18:18:48.000,196,11065655,124965,0,1752603527,13858.334657220003,-1.435978649999015,53063.19152832 2025-07-15,18:18:49.000,196,11065629,125085,0,1752603528,13858.240348879997,-1.4077821300015785,53063.24043816 2025-07-15,18:18:50.000,196,11065634,124765,0,1752603529,13858.220139949997,-1.4430277799983742,53063.24043816 2025-07-15,18:18:51.000,196,11065654,125125,0,1752603530,13858.159513159997,-1.4500769099977333,53063.27537376001 2025-07-15,18:18:52.000,196,11065642,125005,0,1752603531,13858.146040539992,-1.4007330000022193,53063.33127072 2025-07-15,18:18:53.000,196,11065639,124845,0,1752603532,13858.092150060002,-1.4007330000022193,53063.39415480001 2025-07-15,18:18:54.000,196,11065621,124925,0,1752603533,13858.044995889992,-1.3443399600000703,53063.40114192 2025-07-15,18:18:55.000,196,11065673,124925,0,1752603534,13858.044995889992,-1.2597504000004847,53063.40114192 2025-07-15,18:18:56.000,196,11065651,125005,0,1752603535,13857.997841719996,-1.2667995299998438,53063.46402600001 2025-07-15,18:18:57.000,196,11065668,124925,0,1752603536,13857.997841719996,-1.273848659999203,53063.48498736001 2025-07-15,18:18:58.000,196,11065675,125125,0,1752603537,13857.977632789996,-1.2527012700011255,53063.4290904 2025-07-15,18:18:59.000,196,11065604,124765,0,1752603538,13857.943951239991,-1.2104064899976947,53063.46402600001 2025-07-15,18:19:00.000,196,11065646,124605,0,1752603539,13857.943951239991,-1.2104064899976947,53063.491974480006 2025-07-15,18:19:01.000,196,11065574,124805,0,1752603540,13857.89006076,-1.1892590999996173,53063.45005176 2025-07-15,18:19:02.000,196,11065643,124685,0,1752603541,13857.883324449991,-1.1892590999996173,53063.44306464001 2025-07-15,18:19:03.000,196,11065656,124965,0,1752603542,13857.863115519991,-1.1258169299981091,53063.43607752 2025-07-15,18:19:04.000,196,11065596,124845,0,1752603543,13857.8496429,-1.11876779999875,53063.44306464001 2025-07-15,18:19:05.000,196,11065626,125045,0,1752603544,13857.876588139996,-1.1117186699993908,53063.48498736001 2025-07-15,18:19:06.000,196,11065636,124965,0,1752603545,13857.876588139996,-1.0553256299972418,53063.52691008 2025-07-15,18:19:07.000,196,11065587,124805,0,1752603546,13857.937214929996,-1.0271291099998052,53063.54787144 2025-07-15,18:19:08.000,196,11065657,124765,0,1752603547,13857.91026969,-1.020079980000446,53063.58280704001 2025-07-15,18:19:09.000,196,11065662,124885,0,1752603548,13857.930478620001,-0.9918834599957336,53063.57581992 2025-07-15,18:19:10.000,196,11065605,125045,0,1752603549,13857.923742309991,-0.9566378099989379,53063.589794160005 2025-07-15,18:19:11.000,196,11065578,125125,0,1752603550,13857.950687550001,-0.9495886799995787,53063.59678128 2025-07-15,18:19:12.000,196,11065674,124845,0,1752603551,13857.896797069996,-0.9777851999970153,53063.54787144 2025-07-15,18:19:13.000,196,11065600,124885,0,1752603552,13857.943951239991,-0.9284412900015013,53063.62472976 2025-07-15,18:19:14.000,196,11065598,124845,0,1752603553,13857.970896480001,-0.9354904200008605,53063.62472976 2025-07-15,18:19:15.000,196,11065621,125125,0,1752603554,13857.984369099991,-0.9213921600021422,53063.589794160005 2025-07-15,18:19:16.000,196,11065631,124925,0,1752603555,13857.91026969,-0.8649991199999931,53063.659665360006 2025-07-15,18:19:17.000,196,11065598,125045,0,1752603556,13857.964160169991,-0.8649991199999931,53063.65267824001 2025-07-15,18:19:18.000,196,11065611,124965,0,1752603557,13857.977632789996,-0.8649991199999931,53063.6736396 2025-07-15,18:19:19.000,196,11065654,124805,0,1752603558,13857.991105410001,-0.8720482499993523,53063.69460096 2025-07-15,18:19:20.000,196,11065612,124685,0,1752603559,13858.031523270001,-0.8509008600012749,53063.70158808001 2025-07-15,18:19:21.000,196,11065603,124805,0,1752603560,13858.038259579997,-0.8297534699959215,53063.68062672001 2025-07-15,18:19:22.000,196,11065601,124965,0,1752603561,13858.051732200001,-0.7874586899997666,53063.72254944 2025-07-15,18:19:23.000,196,11065653,125045,0,1752603562,13858.038259579997,-0.7381147799969767,53063.757485040005 2025-07-15,18:19:24.000,196,11065668,124245,0,1752603563,13858.065204819992,-0.7169673899988993,53063.77145928 2025-07-15,18:19:25.000,196,11065622,124845,0,1752603564,13858.078677439997,-0.7099182599995402,53063.855304720004 2025-07-15,18:19:26.000,196,11065689,124925,0,1752603565,13858.058468509997,-0.6746726099954685,53063.827356240006 2025-07-15,18:19:27.000,196,11065623,124965,0,1752603566,13858.092150060002,-0.6253286999999546,53063.827356240006 2025-07-15,18:19:28.000,196,11065616,125125,0,1752603567,13858.119095299997,-0.6394269599986728,53063.876266080006 2025-07-15,18:19:29.000,196,11065636,124325,0,1752603568,13858.071941130002,-0.5830339199965238,53063.83434336 2025-07-15,18:19:30.000,196,11065620,124805,0,1752603569,13858.098886369997,-0.5689356599978055,53063.91818880001 2025-07-15,18:19:31.000,196,11065573,124285,0,1752603570,13858.105622679992,-0.5618865299984463,53063.90421456 2025-07-15,18:19:32.000,196,11065651,124725,0,1752603571,13858.119095299997,-0.5195917500022915,53063.90421456 2025-07-15,18:19:33.000,196,11065630,124125,0,1752603572,13858.078677439997,-0.5618865299984463,53063.84133048 2025-07-15,18:19:34.000,196,11065621,124245,0,1752603573,13858.112358990002,-0.5336900100010098,53063.925175920005 2025-07-15,18:19:35.000,196,11065626,124125,0,1752603574,13858.078677439997,-0.5266408800016507,53063.91818880001 2025-07-15,18:19:36.000,196,11065616,124325,0,1752603575,13858.071941130002,-0.5407391400003689,53063.84133048 2025-07-15,18:19:37.000,196,11065669,124205,0,1752603576,13858.071941130002,-0.5054934899962973,53063.8832532 2025-07-15,18:19:38.000,196,11065609,124045,0,1752603577,13858.071941130002,-0.491395229997579,53063.8832532 2025-07-15,18:19:39.000,196,11065642,124365,0,1752603578,13858.058468509997,-0.5125426199956564,53063.83434336 2025-07-15,18:19:40.000,196,11065646,124125,0,1752603579,13858.058468509997,-0.5548373999990872,53063.84831760001 2025-07-15,18:19:41.000,196,11065581,124325,0,1752603580,13858.031523270001,-0.5548373999990872,53063.84831760001 2025-07-15,18:19:42.000,196,11065644,124165,0,1752603581,13858.031523270001,-0.5266408800016507,53063.806394880005 2025-07-15,18:19:43.000,196,11065633,124445,0,1752603582,13858.024786959992,-0.5336900100010098,53063.77145928 2025-07-15,18:19:44.000,196,11065589,124645,0,1752603583,13857.977632789996,-0.5618865299984463,53063.77844640001 2025-07-15,18:19:45.000,196,11065611,124285,0,1752603584,13857.950687550001,-0.6182795700005954,53063.75049792001 2025-07-15,18:19:46.000,196,11065570,124205,0,1752603585,13857.923742309991,-0.6394269599986728,53063.68062672001 2025-07-15,18:19:47.000,196,11065576,124085,0,1752603586,13857.917005999996,-0.6605743499967502,53063.66665248 2025-07-15,18:19:48.000,196,11065684,124205,0,1752603587,13857.903533379991,-0.6887708700014628,53063.659665360006 2025-07-15,18:19:49.000,196,11065631,124525,0,1752603588,13857.923742309991,-0.6746726099954685,53063.659665360006 2025-07-15,18:19:50.000,196,11065621,124125,0,1752603589,13857.917005999996,-0.6958200000008219,53063.69460096 2025-07-15,18:19:51.000,196,11065603,124165,0,1752603590,13857.923742309991,-0.7381147799969767,53063.687613840004 2025-07-15,18:19:52.000,196,11065628,123965,0,1752603591,13857.91026969,-0.7451639099963359,53063.638704000005 2025-07-15,18:19:53.000,196,11065583,124325,0,1752603592,13857.943951239991,-0.7733604300010484,53063.61774264 2025-07-15,18:19:54.000,196,11065617,124565,0,1752603593,13857.943951239991,-0.752213039995695,53063.61774264 2025-07-15,18:19:55.000,196,11065670,124165,0,1752603594,13857.964160169991,-0.7663113000016892,53063.58280704001 2025-07-15,18:19:56.000,196,11065567,124325,0,1752603595,13858.024786959992,-0.7451639099963359,53063.63171688001 2025-07-15,18:19:57.000,196,11065570,124205,0,1752603596,13858.085413749992,-0.7874586899997666,53063.64569112 2025-07-15,18:19:58.000,196,11065603,124525,0,1752603597,13858.092150060002,-0.7733604300010484,53063.63171688001 2025-07-15,18:19:59.000,196,11065627,124205,0,1752603598,13858.132567920002,-0.7592621700023301,53063.6037684 2025-07-15,18:20:00.000,196,11065649,124245,0,1752603599,13858.125831609992,-0.752213039995695,53063.589794160005 2025-07-15,18:20:01.000,196,11065619,124485,0,1752603600,13858.172985780002,-0.752213039995695,53063.58280704001 2025-07-15,18:20:02.000,196,11065629,124365,0,1752603601,13858.146040539992,-0.7451639099963359,53063.52691008 2025-07-15,18:20:03.000,196,11065635,124165,0,1752603602,13858.132567920002,-0.7874586899997666,53063.45005176 2025-07-15,18:20:04.000,196,11065614,124325,0,1752603603,13858.166249469992,-0.8015569499984849,53063.4290904 2025-07-15,18:20:05.000,196,11065597,124285,0,1752603604,13858.172985780002,-0.7804095600004075,53063.491974480006 2025-07-15,18:20:06.000,196,11065639,124285,0,1752603605,13858.152776850002,-0.752213039995695,53063.45703888 2025-07-15,18:20:07.000,196,11065564,124085,0,1752603606,13858.179722089997,-0.8015569499984849,53063.43607752 2025-07-15,18:20:08.000,196,11065686,124285,0,1752603607,13858.213403640002,-0.7733604300010484,53063.44306464001 2025-07-15,18:20:09.000,196,11065636,124245,0,1752603608,13858.226876259992,-0.752213039995695,53063.44306464001 2025-07-15,18:20:10.000,196,11065565,124325,0,1752603609,13858.226876259992,-0.7945078199991258,53063.38018056 2025-07-15,18:20:11.000,196,11065617,124125,0,1752603610,13858.247085189993,-0.8086060799978441,53063.40114192 2025-07-15,18:20:12.000,196,11065629,124285,0,1752603611,13858.247085189993,-0.8156552099972032,53063.36620632001 2025-07-15,18:20:13.000,196,11065577,124365,0,1752603612,13858.280766739997,-0.7945078199991258,53063.373193440006 2025-07-15,18:20:14.000,196,11065599,124485,0,1752603613,13858.287503049993,-0.8438517300019157,53063.254412400005 2025-07-15,18:20:15.000,196,11065650,124325,0,1752603614,13858.361602459998,-0.907293899996148,53063.289348 2025-07-15,18:20:16.000,196,11065589,124325,0,1752603615,13858.354866149988,-0.9143430299955071,53063.303322240004 2025-07-15,18:20:17.000,196,11065609,124245,0,1752603616,13858.402020319998,-0.9002447699967888,53063.24742528001 2025-07-15,18:20:18.000,196,11065626,124325,0,1752603617,13858.402020319998,-0.9284412900015013,53063.24043816 2025-07-15,18:20:19.000,196,11065581,124485,0,1752603618,13858.435701869988,-0.8931956399974297,53063.26838664 2025-07-15,18:20:20.000,196,11065603,124445,0,1752603619,13858.482856039998,-0.9354904200008605,53063.26838664 2025-07-15,18:20:21.000,196,11065596,124365,0,1752603620,13858.455910799988,-0.9566378099989379,53063.2194768 2025-07-15,18:20:22.000,196,11065607,124325,0,1752603621,13858.415492939988,-0.907293899996148,53063.184541200004 2025-07-15,18:20:23.000,196,11065593,124445,0,1752603622,13858.455910799988,-0.8931956399974297,53063.156592720006 2025-07-15,18:20:24.000,196,11065632,124245,0,1752603623,13858.469383419993,-0.8649991199999931,53063.205502560006 2025-07-15,18:20:25.000,196,11065621,124365,0,1752603624,13858.509801279994,-0.8931956399974297,53063.14261848 2025-07-15,18:20:26.000,196,11065640,124245,0,1752603625,13858.496328659989,-0.8931956399974297,53063.14261848 2025-07-15,18:20:27.000,196,11065570,124285,0,1752603626,13858.530010209994,-0.9284412900015013,53063.16357984 2025-07-15,18:20:28.000,196,11065616,124205,0,1752603627,13858.536746519989,-0.9143430299955071,53063.135631360004 2025-07-15,18:20:29.000,196,11065650,124485,0,1752603628,13858.503064969998,-0.8649991199999931,53063.16357984 2025-07-15,18:20:30.000,196,11065618,124205,0,1752603629,13858.530010209994,-0.857949990000634,53063.10069576 2025-07-15,18:20:31.000,196,11065616,124325,0,1752603630,13858.523273899998,-0.8297534699959215,53063.14960560001 2025-07-15,18:20:32.000,196,11065641,124045,0,1752603631,13858.536746519989,-0.8297534699959215,53063.086721520005 2025-07-15,18:20:33.000,196,11065601,124165,0,1752603632,13858.550219139994,-0.8297534699959215,53063.10069576 2025-07-15,18:20:34.000,196,11065606,124365,0,1752603633,13858.563691759999,-0.8156552099972032,53063.03082456001 2025-07-15,18:20:35.000,196,11065602,124045,0,1752603634,13858.577164379989,-0.7804095600004075,53063.02383744 2025-07-15,18:20:36.000,196,11065616,124325,0,1752603635,13858.563691759999,-0.8227043399965623,53063.06576016 2025-07-15,18:20:37.000,196,11065602,124365,0,1752603636,13858.597373309989,-0.8227043399965623,53063.03082456001 2025-07-15,18:20:38.000,196,11065589,124405,0,1752603637,13858.610845929994,-0.8297534699959215,53063.016850320004 2025-07-15,18:20:39.000,196,11065608,124445,0,1752603638,13858.631054859994,-0.8156552099972032,53063.03082456001 2025-07-15,18:20:40.000,196,11065642,124485,0,1752603639,13858.65800009999,-0.8931956399974297,53062.988901840006 2025-07-15,18:20:41.000,196,11065630,124125,0,1752603640,13858.74557213,-0.9354904200008605,53063.00986320001 2025-07-15,18:20:42.000,196,11065552,124565,0,1752603641,13858.69841795999,-0.9566378099989379,53062.967940480004 2025-07-15,18:20:43.000,196,11065633,124445,0,1752603642,13858.71862688999,-0.9566378099989379,53062.96095336001 2025-07-15,18:20:44.000,196,11065632,124405,0,1752603643,13858.74557213,-0.9918834599957336,53062.98191472001 2025-07-15,18:20:45.000,196,11065656,124165,0,1752603644,13858.752308439995,-1.0482764999978826,53062.93300488 2025-07-15,18:20:46.000,196,11065572,124445,0,1752603645,13858.77925367999,-1.0764730199953192,53062.95396624 2025-07-15,18:20:47.000,196,11065613,124445,0,1752603646,13858.792726299995,-1.06942388999596,53062.94697912 2025-07-15,18:20:48.000,196,11065598,124165,0,1752603647,13858.78598999,-1.1328660599974683,53062.94697912 2025-07-15,18:20:49.000,196,11065615,124285,0,1752603648,13858.75904474999,-1.1540134499955457,53062.9050564 2025-07-15,18:20:50.000,196,11065637,124485,0,1752603649,13858.772517369995,-1.1610625800021808,53062.84217232001 2025-07-15,18:20:51.000,196,11065627,124325,0,1752603650,13858.7253632,-1.2033573599983356,53062.821210960006 2025-07-15,18:20:52.000,196,11065612,124245,0,1752603651,13858.74557213,-1.2386030099951313,53062.82819808 2025-07-15,18:20:53.000,196,11065580,124445,0,1752603652,13858.732099509994,-1.2527012700011255,53062.81422384001 2025-07-15,18:20:54.000,196,11065608,124365,0,1752603653,13858.68494534,-1.2033573599983356,53062.82819808 2025-07-15,18:20:55.000,196,11065579,124365,0,1752603654,13858.68494534,-1.2174556199970539,53062.78627536 2025-07-15,18:20:56.000,196,11065660,124325,0,1752603655,13858.671472719994,-1.2033573599983356,53062.74435264001 2025-07-15,18:20:57.000,196,11065632,124285,0,1752603656,13858.664736409999,-1.2033573599983356,53062.77230112001 2025-07-15,18:20:58.000,196,11065596,124165,0,1752603657,13858.664736409999,-1.1822099700002582,53062.66749432 2025-07-15,18:20:59.000,196,11065616,124565,0,1752603658,13858.624318549999,-1.1469643199961865,53062.702429920006 2025-07-15,18:21:00.000,196,11065567,124485,0,1752603659,13858.63779116999,-1.175160840000899,53062.70941704 2025-07-15,18:21:01.000,196,11065608,124405,0,1752603660,13858.631054859994,-1.1822099700002582,53062.57666176001 2025-07-15,18:21:02.000,196,11065614,124205,0,1752603661,13858.624318549999,-1.1822099700002582,53062.590636 2025-07-15,18:21:03.000,196,11065602,124325,0,1752603662,13858.610845929994,-1.2104064899976947,53062.583648880005 2025-07-15,18:21:04.000,196,11065647,124285,0,1752603663,13858.644527479999,-1.1963082299989765,53062.653520080006 2025-07-15,18:21:05.000,196,11065662,124325,0,1752603664,13858.63779116999,-1.2104064899976947,53062.62557160001 2025-07-15,18:21:06.000,196,11065614,124645,0,1752603665,13858.73883581999,-1.1963082299989765,53062.55570040001 2025-07-15,18:21:07.000,196,11065608,124285,0,1752603666,13858.77925367999,-1.2315538799957721,53062.52775192001 2025-07-15,18:21:08.000,196,11065622,124405,0,1752603667,13858.792726299995,-1.2456521400017664,53062.55570040001 2025-07-15,18:21:09.000,196,11065540,124565,0,1752603668,13858.77925367999,-1.2527012700011255,53062.49281632 2025-07-15,18:21:10.000,196,11065584,124365,0,1752603669,13858.772517369995,-1.3020451799966395,53062.47884208001 2025-07-15,18:21:11.000,196,11065583,124325,0,1752603670,13858.7253632,-1.3161434399953578,53062.43691936001 2025-07-15,18:21:12.000,196,11065599,124365,0,1752603671,13858.78598999,-1.3231925700019929,53062.464867840004 2025-07-15,18:21:13.000,196,11065616,124285,0,1752603672,13858.752308439995,-1.3443399600000703,53062.47185496 2025-07-15,18:21:14.000,196,11065604,124245,0,1752603673,13858.75904474999,-1.4077821300015785,53062.47884208001 2025-07-15,18:21:15.000,196,11065662,124285,0,1752603674,13858.772517369995,-1.435978649999015,53062.47884208001 2025-07-15,18:21:16.000,196,11065613,124405,0,1752603675,13858.77925367999,-1.428929519999656,53062.49980344 2025-07-15,18:21:17.000,196,11065596,124325,0,1752603676,13858.75904474999,-1.4641751699964516,53062.47884208001 2025-07-15,18:21:18.000,196,11065610,124405,0,1752603677,13858.69841795999,-1.5276173399979598,53062.47884208001 2025-07-15,18:21:19.000,196,11065635,124485,0,1752603678,13858.671472719994,-1.5487647299960372,53062.45788072001 2025-07-15,18:21:20.000,196,11065627,124445,0,1752603679,13858.691681649994,-1.5487647299960372,53062.4508936 2025-07-15,18:21:21.000,196,11065618,123965,0,1752603680,13858.671472719994,-1.5487647299960372,53062.36006104001 2025-07-15,18:21:22.000,196,11065613,124645,0,1752603681,13858.63779116999,-1.6051577699981863,53062.36006104001 2025-07-15,18:21:23.000,196,11065607,124365,0,1752603682,13858.65800009999,-1.591059509999468,53062.367048160006 2025-07-15,18:21:24.000,196,11065589,124645,0,1752603683,13858.671472719994,-1.5981086399988271,53062.367048160006 2025-07-15,18:21:25.000,196,11065652,124405,0,1752603684,13858.651263789994,-1.6122068999975454,53062.415958000005 2025-07-15,18:21:26.000,196,11065590,124485,0,1752603685,13858.63779116999,-1.6192560299969045,53062.35307392 2025-07-15,18:21:27.000,196,11065595,124165,0,1752603686,13858.651263789994,-1.5981086399988271,53062.40897088001 2025-07-15,18:21:28.000,196,11065621,124245,0,1752603687,13858.624318549999,-1.6192560299969045,53062.42294512 2025-07-15,18:21:29.000,196,11065696,124285,0,1752603688,13858.664736409999,-1.6192560299969045,53062.42294512 2025-07-15,18:21:30.000,196,11065731,124285,0,1752603689,13858.644527479999,-1.6897473299977719,53062.36006104001 2025-07-15,18:21:31.000,196,11065639,124525,0,1752603690,13858.671472719994,-1.7249929800018435,53062.37403528 2025-07-15,18:21:32.000,196,11065618,124485,0,1752603691,13858.68494534,-1.7179438499952084,53062.39499664 2025-07-15,18:21:33.000,196,11065638,124285,0,1752603692,13858.67820902999,-1.7390912400005618,53062.367048160006 2025-07-15,18:21:34.000,196,11065606,124445,0,1752603693,13858.644527479999,-1.7320421100012027,53062.415958000005 2025-07-15,18:21:35.000,196,11065658,124405,0,1752603694,13858.644527479999,-1.8589264499969431,53062.37403528 2025-07-15,18:21:36.000,196,11065643,124205,0,1752603695,13858.610845929994,-1.8659755799963023,53062.33211256 2025-07-15,18:21:37.000,196,11065673,124325,0,1752603696,13858.590636999994,-1.9294177499978105,53062.297176960004 2025-07-15,18:21:38.000,196,11065602,124525,0,1752603697,13858.530010209994,-1.9999090499986778,53062.248267120005 2025-07-15,18:21:39.000,196,11065573,124365,0,1752603698,13858.476119729989,-2.0281055699961144,53062.26224136 2025-07-15,18:21:40.000,196,11065607,124365,0,1752603699,13858.442438179998,-2.0774494799989043,53062.21333152 2025-07-15,18:21:41.000,196,11065598,124325,0,1752603700,13858.395284009988,-2.1479407799997716,53062.19237016001 2025-07-15,18:21:42.000,196,11065563,124405,0,1752603701,13858.361602459998,-2.1972846899952856,53062.150447440006 2025-07-15,18:21:43.000,196,11065601,124085,0,1752603702,13858.354866149988,-2.1972846899952856,53062.22031864001 2025-07-15,18:21:44.000,196,11065639,124125,0,1752603703,13858.294239360002,-2.281874250002147,53062.178395920004 2025-07-15,18:21:45.000,196,11065620,124405,0,1752603704,13858.247085189993,-2.3100707699995837,53062.11551184 2025-07-15,18:21:46.000,196,11065610,124325,0,1752603705,13858.186458399992,-2.4087585899978876,53062.12249896001 2025-07-15,18:21:47.000,196,11065595,124405,0,1752603706,13858.125831609992,-2.535642930000904,53062.10852472 2025-07-15,18:21:48.000,196,11065540,124405,0,1752603707,13858.105622679992,-2.542692060000263,53062.04564064 2025-07-15,18:21:49.000,196,11065544,124285,0,1752603708,13858.058468509997,-2.6061342300017714,53061.982756560006 2025-07-15,18:21:50.000,196,11065559,124005,0,1752603709,13858.031523270001,-2.641379879998567,53061.96878232 2025-07-15,18:21:51.000,196,11065600,124325,0,1752603710,13857.997841719996,-2.7189203099987935,53061.891924 2025-07-15,18:21:52.000,196,11065547,124325,0,1752603711,13857.997841719996,-2.7118711799994344,53061.89891112 2025-07-15,18:21:53.000,196,11065589,124445,0,1752603712,13857.943951239991,-2.740067699996871,53061.912885360005 2025-07-15,18:21:54.000,196,11065528,124485,0,1752603713,13857.957423859996,-2.733018569997512,53061.96878232 2025-07-15,18:21:55.000,196,11065617,124165,0,1752603714,13857.91026969,-2.754165959995589,53061.90589824001 2025-07-15,18:21:56.000,196,11065568,124365,0,1752603715,13857.863115519991,-2.7682642200015835,53061.89891112 2025-07-15,18:21:57.000,196,11065518,124325,0,1752603716,13857.80248872999,-2.789411609999661,53061.8220528 2025-07-15,18:21:58.000,196,11065582,124445,0,1752603717,13857.76880718,-2.8246572599964566,53061.78013008 2025-07-15,18:21:59.000,196,11065511,124205,0,1752603718,13857.694707769995,-2.8176081299970974,53061.75916872 2025-07-15,18:22:00.000,196,11065552,124205,0,1752603719,13857.68797146,-2.84580465000181,53061.696284640006 2025-07-15,18:22:01.000,196,11065548,124605,0,1752603720,13857.573454189995,-2.8810502999986056,53061.63340056 2025-07-15,18:22:02.000,196,11065509,124365,0,1752603721,13857.492618469994,-2.895148559997324,53061.60545208 2025-07-15,18:22:03.000,196,11065510,124245,0,1752603722,13857.47914584999,-2.9233450800020364,53061.626413440004 2025-07-15,18:22:04.000,196,11065512,124445,0,1752603723,13857.452200609994,-2.958590729998832,53061.49365816 2025-07-15,18:22:05.000,196,11065589,124285,0,1752603724,13857.411782749994,-3.057278549997136,53061.43077408001 2025-07-15,18:22:06.000,196,11065523,124405,0,1752603725,13857.384837509999,-3.099573330000567,53061.41679984 2025-07-15,18:22:07.000,196,11065454,124285,0,1752603726,13857.378101199989,-3.1277698499980033,53061.38885136 2025-07-15,18:22:08.000,196,11065512,124365,0,1752603727,13857.310738099994,-3.163015500002075,53061.311993040006 2025-07-15,18:22:09.000,196,11065494,124325,0,1752603728,13857.310738099994,-3.15596636999544,53061.28404456001 2025-07-15,18:22:10.000,196,11065501,124325,0,1752603729,13857.236638689988,-3.2264576699963072,53061.27007032 2025-07-15,18:22:11.000,196,11065497,124365,0,1752603730,13857.250111309993,-3.2476050600016606,53061.193212000006 2025-07-15,18:22:12.000,196,11065442,124205,0,1752603731,13857.223166069998,-3.2335067999956664,53061.1582764 2025-07-15,18:22:13.000,196,11065478,124445,0,1752603732,13857.209693449993,-3.1982611499988707,53061.2281476 2025-07-15,18:22:14.000,196,11065524,124405,0,1752603733,13857.202957139998,-3.212359409997589,53061.193212000006 2025-07-15,18:22:15.000,196,11065505,124285,0,1752603734,13857.095176180002,-3.2546541900010197,53061.1582764 2025-07-15,18:22:16.000,196,11065458,124365,0,1752603735,13857.048022009993,-3.212359409997589,53061.13731504001 2025-07-15,18:22:17.000,196,11065431,124485,0,1752603736,13857.007604149992,-3.1771137600007933,53061.10237944 2025-07-15,18:22:18.000,196,11065483,124565,0,1752603737,13856.980658909997,-3.1841628900001524,53061.11635368001 2025-07-15,18:22:19.000,196,11065427,124485,0,1752603738,13856.946977359992,-3.1277698499980033,53061.10936656 2025-07-15,18:22:20.000,196,11065440,124325,0,1752603739,13856.893086880002,-3.113671589999285,53061.123340800004 2025-07-15,18:22:21.000,196,11065419,124325,0,1752603740,13856.845932709992,-3.113671589999285,53061.04648248001 2025-07-15,18:22:22.000,196,11065460,124045,0,1752603741,13856.818987469997,-3.057278549997136,53061.13032792 2025-07-15,18:22:23.000,196,11065448,124325,0,1752603742,13856.798778539996,-3.0713768099958543,53061.074430960005 2025-07-15,18:22:24.000,196,11065464,124285,0,1752603743,13856.778569609996,-3.0290820299996994,53061.09539232001 2025-07-15,18:22:25.000,196,11065478,124285,0,1752603744,13856.731415440001,-3.007934640001622,53061.09539232001 2025-07-15,18:22:26.000,196,11065463,124605,0,1752603745,13856.738151749996,-2.902197689996683,53061.10237944 2025-07-15,18:22:27.000,196,11065433,124285,0,1752603746,13856.717942819996,-2.944492470000114,53061.0534696 2025-07-15,18:22:28.000,196,11065451,124365,0,1752603747,13856.69099758,-2.9303942100013955,53061.0534696 2025-07-15,18:22:29.000,196,11065483,124365,0,1752603748,13856.731415440001,-2.852853780001169,53061.074430960005 2025-07-15,18:22:30.000,196,11065468,124325,0,1752603749,13856.67078865,-2.838755519995175,53061.123340800004 2025-07-15,18:22:31.000,196,11065496,124525,0,1752603750,13856.738151749996,-2.838755519995175,53061.10237944 2025-07-15,18:22:32.000,196,11065460,124205,0,1752603751,13856.711206510001,-2.79646073999902,53061.13731504001 2025-07-15,18:22:33.000,196,11065520,124485,0,1752603752,13856.765096989991,-2.7612150900022243,53061.1582764 2025-07-15,18:22:34.000,196,11065451,124445,0,1752603753,13856.805514849992,-2.754165959995589,53061.17923776 2025-07-15,18:22:35.000,196,11065507,124485,0,1752603754,13856.893086880002,-2.683674660001998,53061.27007032 2025-07-15,18:22:37.000,196,11065499,124325,0,1752603756,13856.913295810002,-2.6625272699966445,53061.311993040006 2025-07-15,18:22:38.000,196,11065465,124645,0,1752603757,13856.920032119997,-2.6625272699966445,53061.2980188 2025-07-15,18:22:39.000,196,11065518,124925,0,1752603758,13856.940241049997,-2.648429009997926,53061.30500592001 2025-07-15,18:22:40.000,196,11065478,124045,0,1752603759,13856.920032119997,-2.7118711799994344,53061.31898016 2025-07-15,18:22:41.000,196,11065533,124765,0,1752603760,13856.940241049997,-2.7118711799994344,53061.24910896 2025-07-15,18:22:42.000,196,11065478,124445,0,1752603761,13856.920032119997,-2.7682642200015835,53061.22116048 2025-07-15,18:22:43.000,196,11065506,125205,0,1752603762,13856.886350569992,-2.838755519995175,53061.18622488001 2025-07-15,18:22:44.000,196,11065482,124005,0,1752603763,13856.852669020001,-2.8880994299979648,53061.10237944 2025-07-15,18:22:45.000,196,11065447,124565,0,1752603764,13856.886350569992,-2.895148559997324,53061.03250824 2025-07-15,18:22:46.000,196,11065450,124645,0,1752603765,13856.906559499992,-2.9656398599981912,53061.06045672 2025-07-15,18:22:47.000,196,11065459,125125,0,1752603766,13856.886350569992,-3.0361311599990586,53061.06744384001 2025-07-15,18:22:48.000,196,11065441,124885,0,1752603767,13856.886350569992,-3.0713768099958543,53061.0534696 2025-07-15,18:22:49.000,196,11065493,124725,0,1752603768,13856.899823189997,-3.1348189799973625,53061.03250824 2025-07-15,18:22:50.000,196,11065469,124725,0,1752603769,13856.926768429992,-3.1982611499988707,53061.01154688 2025-07-15,18:22:51.000,196,11065513,124845,0,1752603770,13856.920032119997,-3.219408539996948,53060.99058552 2025-07-15,18:22:52.000,196,11065442,124925,0,1752603771,13856.899823189997,-3.275801579999097,53060.99757264001 2025-07-15,18:22:53.000,196,11065426,124885,0,1752603772,13856.973922600002,-3.275801579999097,53060.96962416001 2025-07-15,18:22:54.000,196,11065490,124725,0,1752603773,13857.000867839997,-3.325145490001887,53061.074430960005 2025-07-15,18:22:55.000,196,11065474,124765,0,1752603774,13857.014340460002,-3.3462928799999645,53061.01853400001 2025-07-15,18:22:56.000,196,11065462,124965,0,1752603775,13857.000867839997,-3.3603911399986828,53060.99058552 2025-07-15,18:22:57.000,196,11065428,124605,0,1752603776,13857.054758320002,-3.374489399997401,53061.004559760004 2025-07-15,18:22:58.000,196,11065489,124725,0,1752603777,13857.048022009993,-3.3956367899954785,53061.0534696 2025-07-15,18:22:59.000,196,11065466,125085,0,1752603778,13857.054758320002,-3.374489399997401,53060.99757264001 2025-07-15,18:23:00.000,196,11065454,124725,0,1752603779,13857.101912489998,-3.3956367899954785,53061.074430960005 2025-07-15,18:23:01.000,196,11065487,125085,0,1752603780,13857.169275589993,-3.3603911399986828,53061.10237944 2025-07-15,18:23:02.000,196,11065465,125165,0,1752603781,13857.169275589993,-3.367440269998042,53061.13731504001 2025-07-15,18:23:03.000,196,11065473,124965,0,1752603782,13857.169275589993,-3.374489399997401,53061.172250640004 2025-07-15,18:23:04.000,196,11065484,125005,0,1752603783,13857.189484519993,-3.416784180000832,53061.18622488001 2025-07-15,18:23:05.000,196,11065493,124765,0,1752603784,13857.216429759988,-3.4026859200021136,53061.22116048 2025-07-15,18:23:06.000,196,11065487,124645,0,1752603785,13857.229902379993,-3.423833310000191,53061.30500592001 2025-07-15,18:23:07.000,196,11065470,124565,0,1752603786,13857.229902379993,-3.5013737400004175,53061.28404456001 2025-07-15,18:23:08.000,196,11065490,125285,0,1752603787,13857.229902379993,-3.5577667799952906,53061.311993040006 2025-07-15,18:23:09.000,196,11065489,124645,0,1752603788,13857.290529169994,-3.6000615599987213,53061.30500592001 2025-07-15,18:23:10.000,196,11065534,124805,0,1752603789,13857.351155959994,-3.5436685199965723,53061.39583848 2025-07-15,18:23:11.000,196,11065486,125165,0,1752603790,13857.371364889994,-3.628258079996158,53061.47269680001 2025-07-15,18:23:12.000,196,11065531,124045,0,1752603791,13857.41851905999,-3.571865040001285,53061.55654224 2025-07-15,18:23:13.000,196,11065595,124405,0,1752603792,13857.52630002,-3.5436685199965723,53061.65436192 2025-07-15,18:23:14.000,196,11065528,124485,0,1752603793,13857.553245259995,-3.571865040001285,53061.696284640006 2025-07-15,18:23:15.000,196,11065555,124605,0,1752603794,13857.674498839995,-3.578914170000644,53061.80807856001 2025-07-15,18:23:16.000,196,11065546,124325,0,1752603795,13857.74186193999,-3.642356340002152,53061.85698840001 2025-07-15,18:23:17.000,196,11065589,124405,0,1752603796,13857.76207086999,-3.635307209995517,53061.97576944001 2025-07-15,18:23:18.000,196,11065607,124365,0,1752603797,13857.82269765999,-3.642356340002152,53062.02467928001 2025-07-15,18:23:19.000,196,11065608,124645,0,1752603798,13857.856379209996,-3.628258079996158,53062.10852472 2025-07-15,18:23:20.000,196,11065565,124365,0,1752603799,13857.917005999996,-3.691700249997666,53062.21333152 2025-07-15,18:23:21.000,196,11065575,124245,0,1752603800,13857.903533379991,-3.7762898099972517,53062.2063444 2025-07-15,18:23:22.000,196,11065573,124525,0,1752603801,13857.89006076,-3.846781109998119,53062.2063444 2025-07-15,18:23:23.000,196,11065592,124485,0,1752603802,13857.896797069996,-3.8820267600021907,53062.21333152 2025-07-15,18:23:24.000,196,11065588,124565,0,1752603803,13857.997841719996,-3.903174150000268,53062.32512544 2025-07-15,18:23:25.000,196,11065624,124645,0,1752603804,13858.038259579997,-3.945468929996423,53062.37403528 2025-07-15,18:23:26.000,196,11065607,124405,0,1752603805,13858.065204819992,-3.9807145800004946,53062.44390648 2025-07-15,18:23:27.000,196,11065611,124565,0,1752603806,13858.132567920002,-3.994812839999213,53062.583648880005 2025-07-15,18:23:28.000,196,11065671,124485,0,1752603807,13858.206667329992,-4.008911099997931,53062.64653296001 2025-07-15,18:23:29.000,196,11065661,124365,0,1752603808,13858.247085189993,-3.994812839999213,53062.7303784 2025-07-15,18:23:30.000,196,11065664,124325,0,1752603809,13858.314448290002,-3.9877637099998537,53062.80723672 2025-07-15,18:23:31.000,196,11065686,124485,0,1752603810,13858.307711979993,-4.01596022999729,53062.88409504 2025-07-15,18:23:32.000,196,11065673,124525,0,1752603811,13858.280766739997,-4.107598919996235,53062.91204352001 2025-07-15,18:23:33.000,196,11065700,124245,0,1752603812,13858.274030430002,-4.156942829999025,53062.93999200001 2025-07-15,18:23:34.000,196,11065673,124645,0,1752603813,13858.274030430002,-4.213335870001174,53062.9749276 2025-07-15,18:23:35.000,196,11065691,124285,0,1752603814,13858.226876259992,-4.255630649997329,53063.03082456001 2025-07-15,18:23:36.000,196,11065726,124525,0,1752603815,13858.152776850002,-4.3402202099969145,53062.99588896 2025-07-15,18:23:37.000,196,11065707,124405,0,1752603816,13858.125831609992,-4.389564119999704,53062.988901840006 2025-07-15,18:23:38.000,196,11065677,124045,0,1752603817,13858.098886369997,-4.453006290001213,53063.00986320001 2025-07-15,18:23:39.000,196,11065643,124365,0,1752603818,13858.125831609992,-4.516448459995445,53062.99588896 2025-07-15,18:23:40.000,196,11065686,124485,0,1752603819,13858.132567920002,-4.558743239998876,53063.02383744 2025-07-15,18:23:41.000,196,11065694,124525,0,1752603820,13858.098886369997,-4.65038192999782,53063.086721520005 2025-07-15,18:23:42.000,196,11065662,124485,0,1752603821,13858.119095299997,-4.734971489997406,53063.06576016 2025-07-15,18:23:43.000,196,11065664,124565,0,1752603822,13858.166249469992,-4.819561049996992,53063.10768288001 2025-07-15,18:23:44.000,196,11065667,124325,0,1752603823,13858.220139949997,-4.847757570001704,53063.14960560001 2025-07-15,18:23:45.000,196,11065684,125285,0,1752603824,13858.193194710002,-4.93234713000129,53063.16357984 2025-07-15,18:23:46.000,196,11065663,124405,0,1752603825,13858.206667329992,-4.953494519999367,53063.17755408001 2025-07-15,18:23:47.000,196,11065715,124085,0,1752603826,13858.287503049993,-5.038084079998953,53063.26838664 2025-07-15,18:23:48.000,196,11065732,124125,0,1752603827,13858.314448290002,-5.0239858200002345,53063.352232080004 2025-07-15,18:23:49.000,196,11065732,124645,0,1752603828,13858.348129839993,-4.995789299995522,53063.352232080004 2025-07-15,18:23:50.000,196,11065686,124325,0,1752603829,13858.381811389998,-5.009887560001516,53063.45005176 2025-07-15,18:23:51.000,196,11065744,124485,0,1752603830,13858.449174489993,-4.988740169996163,53063.540884320006 2025-07-15,18:23:52.000,196,11065723,124285,0,1752603831,13858.388547699993,-5.038084079998953,53063.589794160005 2025-07-15,18:23:53.000,196,11065702,124245,0,1752603832,13858.300975669998,-5.009887560001516,53063.58280704001 2025-07-15,18:23:54.000,196,11065726,124365,0,1752603833,13858.307711979993,-5.009887560001516,53063.64569112 2025-07-15,18:23:55.000,196,11065716,124365,0,1752603834,13858.253821500002,-5.002838430002157,53063.687613840004 2025-07-15,18:23:56.000,196,11065681,124285,0,1752603835,13858.193194710002,-5.031034949999594,53063.66665248 2025-07-15,18:23:57.000,196,11065672,124325,0,1752603836,13858.159513159997,-5.016936690000875,53063.68062672001 2025-07-15,18:23:58.000,196,11065699,124445,0,1752603837,13858.119095299997,-5.016936690000875,53063.77145928 2025-07-15,18:23:59.000,196,11065710,124565,0,1752603838,13858.044995889992,-5.0239858200002345,53063.71556232 2025-07-15,18:24:00.000,196,11065683,124325,0,1752603839,13858.011314340001,-5.066280599996389,53063.757485040005 2025-07-15,18:24:01.000,196,11065679,124405,0,1752603840,13857.937214929996,-5.0733297299957485,53063.75049792001 2025-07-15,18:24:02.000,196,11065710,124565,0,1752603841,13857.903533379991,-5.066280599996389,53063.8832532 2025-07-15,18:24:03.000,196,11065726,124325,0,1752603842,13857.863115519991,-5.080378859995108,53063.806394880005 2025-07-15,18:24:04.000,196,11065649,124445,0,1752603843,13857.775543489995,-5.066280599996389,53063.83434336 2025-07-15,18:24:05.000,196,11065722,124045,0,1752603844,13857.735125629995,-5.094477120001102,53063.86229184 2025-07-15,18:24:06.000,196,11065693,124365,0,1752603845,13857.70144407999,-5.094477120001102,53063.91120168 2025-07-15,18:24:07.000,196,11065701,124605,0,1752603846,13857.66776253,-5.136771899997257,53063.94613728001 2025-07-15,18:24:08.000,196,11065637,124325,0,1752603847,13857.60039942999,-5.150870159995975,53064.043956960006 2025-07-15,18:24:09.000,196,11065664,124325,0,1752603848,13857.593663119995,-5.143821029996616,53064.05094408 2025-07-15,18:24:10.000,196,11065703,124405,0,1752603849,13857.55998156999,-5.10857537999982,53064.10684104 2025-07-15,18:24:11.000,196,11065679,124205,0,1752603850,13857.512827399994,-5.101526250000461,53064.16972512 2025-07-15,18:24:12.000,196,11065662,124645,0,1752603851,13857.465673229999,-5.087427990001743,53064.16972512 2025-07-15,18:24:13.000,196,11065638,124605,0,1752603852,13857.43872798999,-5.10857537999982,53064.16972512 2025-07-15,18:24:14.000,196,11065649,124205,0,1752603853,13857.452200609994,-5.0733297299957485,53064.309467520005 2025-07-15,18:24:15.000,196,11065692,124445,0,1752603854,13857.492618469994,-5.0733297299957485,53064.41427432 2025-07-15,18:24:16.000,196,11065685,124485,0,1752603855,13857.492618469994,-4.974641909997445,53064.48414552 2025-07-15,18:24:17.000,196,11065670,124125,0,1752603856,13857.47914584999,-4.960543649998726,53064.5819652 2025-07-15,18:24:18.000,196,11065723,124565,0,1752603857,13857.50609109,-4.911199739995936,53064.595939440005 2025-07-15,18:24:19.000,196,11065688,124325,0,1752603858,13857.52630002,-4.868904959999782,53064.68677200001 2025-07-15,18:24:20.000,196,11065683,124205,0,1752603859,13857.51956370999,-4.8125119199976325,53064.763630320005 2025-07-15,18:24:21.000,196,11065695,124325,0,1752603860,13857.48588216,-4.791364529999555,53064.84747576 2025-07-15,18:24:22.000,196,11065706,124485,0,1752603861,13857.50609109,-4.720873229998688,53064.91734696 2025-07-15,18:24:23.000,196,11065742,124485,0,1752603862,13857.52630002,-4.692676710001251,53065.01516664 2025-07-15,18:24:24.000,196,11065745,124125,0,1752603863,13857.47914584999,-4.643332799998461,53065.07106360001 2025-07-15,18:24:25.000,196,11065772,124405,0,1752603864,13857.53977263999,-4.572841499997594,53065.1059992 2025-07-15,18:24:26.000,196,11065768,124405,0,1752603865,13857.573454189995,-4.4953010699973674,53065.14093480001 2025-07-15,18:24:27.000,196,11065721,124205,0,1752603866,13857.553245259995,-4.431858899995859,53065.2457416 2025-07-15,18:24:28.000,196,11065707,124285,0,1752603867,13857.533036329995,-4.368416730001627,53065.37849688001 2025-07-15,18:24:29.000,196,11065753,124405,0,1752603868,13857.50609109,-4.3402202099969145,53065.364522640004 2025-07-15,18:24:30.000,196,11065763,124445,0,1752603869,13857.465673229999,-4.276778039995406,53065.40644536001 2025-07-15,18:24:31.000,196,11065748,124245,0,1752603870,13857.39831012999,-4.276778039995406,53065.434393840005 2025-07-15,18:24:32.000,196,11065722,124405,0,1752603871,13857.357892269989,-4.227434129999892,53065.483303680005 2025-07-15,18:24:33.000,196,11065720,124445,0,1752603872,13857.330947029994,-4.121697180002229,53065.51125216 2025-07-15,18:24:34.000,196,11065749,124285,0,1752603873,13857.310738099994,-4.01596022999729,53065.602084720005 2025-07-15,18:24:35.000,196,11065759,124565,0,1752603874,13857.324210719999,-3.9172724099989864,53065.65798168 2025-07-15,18:24:36.000,196,11065741,124365,0,1752603875,13857.263583929998,-3.832682849999401,53065.78374984 2025-07-15,18:24:37.000,196,11065746,124325,0,1752603876,13857.209693449993,-3.846781109998119,53065.78374984 2025-07-15,18:24:38.000,196,11065751,124285,0,1752603877,13857.182748209998,-3.7551424199991743,53065.818685440005 2025-07-15,18:24:39.000,196,11065697,124565,0,1752603878,13857.115385110003,-3.684651119998307,53065.8745824 2025-07-15,18:24:40.000,196,11065702,124325,0,1752603879,13857.095176180002,-3.635307209995517,53065.937466480005 2025-07-15,18:24:41.000,196,11065728,124405,0,1752603880,13857.021076769997,-3.5436685199965723,53065.9444536 2025-07-15,18:24:42.000,196,11065766,124685,0,1752603881,13856.940241049997,-3.487275480001699,53065.96541496 2025-07-15,18:24:43.000,196,11065774,124485,0,1752603882,13856.825723779992,-3.4590789599969867,53066.00035056001 2025-07-15,18:24:44.000,196,11065732,124405,0,1752603883,13856.711206510001,-3.4449806999982684,53065.986376320005 2025-07-15,18:24:45.000,196,11065703,124365,0,1752603884,13856.596689239996,-3.374489399997401,53066.02131192 2025-07-15,18:24:46.000,196,11065728,124285,0,1752603885,13856.54279875999,-3.3533420099993236,53066.035286160004 2025-07-15,18:24:47.000,196,11065782,124365,0,1752603886,13856.44849042,-3.3392437500006054,53066.04926040001 2025-07-15,18:24:48.000,196,11065701,124405,0,1752603887,13856.374391009995,-3.318096359995252,53066.056247520006 2025-07-15,18:24:49.000,196,11065694,124245,0,1752603888,13856.28008266999,-3.2405559300023015,53066.04227328 2025-07-15,18:24:50.000,196,11065743,124485,0,1752603889,13856.205983259999,-3.1489172399960808,53066.04227328 2025-07-15,18:24:51.000,196,11065645,124165,0,1752603890,13856.212719569994,-3.1277698499980033,53066.084196 2025-07-15,18:24:52.000,196,11065679,124645,0,1752603891,13856.19924694999,-3.0784259399952134,53066.09118312 2025-07-15,18:24:53.000,196,11065746,124045,0,1752603892,13856.172301709994,-3.0713768099958543,53066.07720888001 2025-07-15,18:24:54.000,196,11065696,124485,0,1752603893,13856.125147539999,-3.007934640001622,53066.084196 2025-07-15,18:24:55.000,196,11065761,124565,0,1752603894,13856.104938609998,-2.944492470000114,53066.14009296 2025-07-15,18:24:56.000,196,11065720,124525,0,1752603895,13856.118411229989,-2.9233450800020364,53066.12611872001 2025-07-15,18:24:57.000,196,11065742,124485,0,1752603896,13856.064520749998,-2.852853780001169,53066.16105432 2025-07-15,18:24:58.000,196,11065700,124405,0,1752603897,13856.064520749998,-2.84580465000181,53066.16105432 2025-07-15,18:24:59.000,196,11065660,124565,0,1752603898,13856.057784439989,-2.7753133500009426,53066.13310584 2025-07-15,18:25:00.000,196,11065716,124285,0,1752603899,13856.003893959998,-2.7682642200015835,53066.18201568 2025-07-15,18:25:01.000,196,11065672,124765,0,1752603900,13855.983685029998,-2.740067699996871,53066.21695128001 2025-07-15,18:25:02.000,196,11065633,124565,0,1752603901,13855.943267169998,-2.733018569997512,53066.16105432 2025-07-15,18:25:03.000,196,11065729,124325,0,1752603902,13855.896113000003,-2.740067699996871,53066.16105432 2025-07-15,18:25:04.000,196,11065655,124325,0,1752603903,13855.875904070002,-2.740067699996871,53066.14009296 2025-07-15,18:25:05.000,196,11065689,124445,0,1752603904,13855.842222519997,-2.690723790001357,53066.11214448 2025-07-15,18:25:06.000,196,11065670,124485,0,1752603905,13855.801804659997,-2.690723790001357,53066.1191316 2025-07-15,18:25:07.000,196,11065680,124405,0,1752603906,13855.828749899993,-2.683674660001998,53066.202977040004 2025-07-15,18:25:08.000,196,11065705,124285,0,1752603907,13855.815277280002,-2.6695763999960036,53066.202977040004 2025-07-15,18:25:09.000,196,11065717,124285,0,1752603908,13855.788332039992,-2.6554781399972853,53066.1890028 2025-07-15,18:25:10.000,196,11065675,124125,0,1752603909,13855.788332039992,-2.5990850999951363,53066.18201568 2025-07-15,18:25:11.000,196,11065722,124445,0,1752603910,13855.795068350002,-2.584986839996418,53066.154067200005 2025-07-15,18:25:12.000,196,11065665,124725,0,1752603911,13855.774859420002,-2.6061342300017714,53066.13310584 2025-07-15,18:25:13.000,196,11065658,124325,0,1752603912,13855.781595729997,-2.577937709997059,53066.14708008001 2025-07-15,18:25:14.000,196,11065671,124285,0,1752603913,13855.815277280002,-2.542692060000263,53066.13310584 2025-07-15,18:25:15.000,196,11065662,124445,0,1752603914,13855.842222519997,-2.528593800001545,53066.14009296 2025-07-15,18:25:16.000,196,11065607,124285,0,1752603915,13855.781595729997,-2.5990850999951363,53066.09118312 2025-07-15,18:25:17.000,196,11065617,123965,0,1752603916,13855.700760009997,-2.634330749999208,53066.02131192 2025-07-15,18:25:18.000,196,11065672,124405,0,1752603917,13855.680551079997,-2.648429009997926,53065.97240208 2025-07-15,18:25:19.000,196,11065660,124565,0,1752603918,13855.714232630002,-2.683674660001998,53065.89554376 2025-07-15,18:25:20.000,196,11065609,124325,0,1752603919,13855.640133219997,-2.733018569997512,53065.90253088 2025-07-15,18:25:21.000,196,11065652,124565,0,1752603920,13855.694023700002,-2.754165959995589,53065.81169832001 2025-07-15,18:25:22.000,196,11065594,124125,0,1752603921,13855.667078459992,-2.8105589999977383,53065.78374984 2025-07-15,18:25:23.000,196,11065589,124365,0,1752603922,13855.653605840002,-2.838755519995175,53065.769775600005 2025-07-15,18:25:24.000,196,11065559,124285,0,1752603923,13855.599715359996,-2.8740011699992465,53065.650994560005 2025-07-15,18:25:25.000,196,11065618,124085,0,1752603924,13855.613187980001,-2.9162959499954013,53065.62304608001 2025-07-15,18:25:26.000,196,11065607,124365,0,1752603925,13855.525615949991,-2.993836379995628,53065.59509760001 2025-07-15,18:25:27.000,196,11065595,124445,0,1752603926,13855.512143330001,-3.014983770000981,53065.54618776001 2025-07-15,18:25:28.000,196,11065567,124365,0,1752603927,13855.485198089991,-3.0784259399952134,53065.53920064 2025-07-15,18:25:29.000,196,11065574,124325,0,1752603928,13855.478461779996,-3.113671589999285,53065.45535520001 2025-07-15,18:25:30.000,196,11065551,124565,0,1752603929,13855.424571299991,-3.113671589999285,53065.434393840005 2025-07-15,18:25:31.000,196,11065589,124525,0,1752603930,13855.478461779996,-3.099573330000567,53065.39247112 2025-07-15,18:25:32.000,196,11065595,124485,0,1752603931,13855.417834989996,-3.120720719998644,53065.33657416001 2025-07-15,18:25:33.000,196,11065530,124565,0,1752603932,13855.38415343999,-3.099573330000567,53065.30862568001 2025-07-15,18:25:34.000,196,11065528,124605,0,1752603933,13855.424571299991,-3.0925242000012076,53065.27369008 2025-07-15,18:25:35.000,196,11065574,124205,0,1752603934,13855.43130761,-3.057278549997136,53065.315612800005 2025-07-15,18:25:36.000,196,11065580,124485,0,1752603935,13855.438043919996,-3.050229419997777,53065.34356128 2025-07-15,18:25:37.000,196,11065534,124405,0,1752603936,13855.438043919996,-3.064327679996495,53065.37849688001 2025-07-15,18:25:38.000,196,11065525,124285,0,1752603937,13855.47172547,-3.000885510002263,53065.364522640004 2025-07-15,18:25:39.000,196,11065548,124365,0,1752603938,13855.512143330001,-2.958590729998832,53065.32259992 2025-07-15,18:25:40.000,196,11065515,124645,0,1752603939,13855.539088569996,-2.9303942100013955,53065.32958704001 2025-07-15,18:25:41.000,196,11065556,124485,0,1752603940,13855.518879639996,-2.852853780001169,53065.32958704001 2025-07-15,18:25:42.000,196,11065576,124205,0,1752603941,13855.539088569996,-2.8176081299970974,53065.434393840005 2025-07-15,18:25:43.000,196,11065618,124325,0,1752603942,13855.532352260001,-2.7682642200015835,53065.39247112 2025-07-15,18:25:44.000,196,11065565,124845,0,1752603943,13855.532352260001,-2.690723790001357,53065.39247112 2025-07-15,18:25:45.000,196,11065578,124365,0,1752603944,13855.559297499996,-2.6202324900004896,53065.41343248 2025-07-15,18:25:46.000,196,11065550,124965,0,1752603945,13855.559297499996,-2.535642930000904,53065.44836808 2025-07-15,18:25:47.000,196,11065613,124485,0,1752603946,13855.559297499996,-2.5074464099961915,53065.45535520001 2025-07-15,18:25:48.000,196,11065579,124405,0,1752603947,13855.566033809991,-2.4158077199972467,53065.46234232 2025-07-15,18:25:49.000,196,11065544,124925,0,1752603948,13855.498670709996,-2.3523655499957385,53065.44836808 2025-07-15,18:25:50.000,196,11065564,124645,0,1752603949,13855.572770120001,-2.3382672899970203,53065.40644536001 2025-07-15,18:25:51.000,196,11065600,124965,0,1752603950,13855.552561190001,-2.281874250002147,53065.46234232 2025-07-15,18:25:52.000,196,11065592,124845,0,1752603951,13855.539088569996,-2.260726859996794,53065.37849688001 2025-07-15,18:25:53.000,196,11065588,124965,0,1752603952,13855.532352260001,-2.2043338200019207,53065.364522640004 2025-07-15,18:25:54.000,196,11065503,125165,0,1752603953,13855.512143330001,-2.169088169997849,53065.39247112 2025-07-15,18:25:55.000,196,11065561,125125,0,1752603954,13855.505407019991,-2.1408916500004125,53065.35753552001 2025-07-15,18:25:56.000,196,11065551,125125,0,1752603955,13855.478461779996,-2.0844986099982634,53065.315612800005 2025-07-15,18:25:57.000,196,11065577,124845,0,1752603956,13855.458252849996,-2.0351546999954735,53065.2806772 2025-07-15,18:25:58.000,196,11065542,124965,0,1752603957,13855.377417129996,-1.9787616600006004,53065.2806772 2025-07-15,18:25:59.000,196,11065563,124845,0,1752603958,13855.336999269995,-1.9717125300012412,53065.23875448001 2025-07-15,18:26:00.000,196,11065549,124645,0,1752603959,13855.30331771999,-1.9223686199984513,53065.2457416 2025-07-15,18:26:01.000,196,11065537,125005,0,1752603960,13855.256163549995,-1.8941721000010148,53065.12696056 2025-07-15,18:26:02.000,196,11065560,124965,0,1752603961,13855.235954619995,-1.8730247099956614,53065.1059992 2025-07-15,18:26:03.000,196,11065541,125045,0,1752603962,13855.14164627999,-1.8800738400022965,53065.050102240006 2025-07-15,18:26:04.000,196,11065516,124685,0,1752603963,13855.06754687,-1.8659755799963023,53065.029140880004 2025-07-15,18:26:05.000,196,11065505,124925,0,1752603964,13855.04733794,-1.8448281899982248,53064.94529544 2025-07-15,18:26:06.000,196,11065506,124845,0,1752603965,13855.00018376999,-1.8871229700016556,53064.91734696 2025-07-15,18:26:07.000,196,11065495,124325,0,1752603966,13854.926084359999,-1.851877319997584,53064.86843712 2025-07-15,18:26:08.000,196,11065522,124405,0,1752603967,13854.885666499998,-1.8448281899982248,53064.91035984 2025-07-15,18:26:09.000,196,11065480,124245,0,1752603968,13854.885666499998,-1.8589264499969431,53064.78459168001 2025-07-15,18:26:10.000,196,11065482,124245,0,1752603969,13854.825039709998,-1.8095825400014292,53064.83350152001 2025-07-15,18:26:11.000,196,11065442,124125,0,1752603970,13854.750940299993,-1.795484279995435,53064.75664320001 2025-07-15,18:26:12.000,196,11065435,124405,0,1752603971,13854.737467679988,-1.7743368899973575,53064.72869472 2025-07-15,18:26:13.000,196,11065435,124445,0,1752603972,13854.717258749988,-1.7390912400005618,53064.65882352001 2025-07-15,18:26:14.000,196,11065476,124285,0,1752603973,13854.656631960002,-1.6897473299977719,53064.67279776 2025-07-15,18:26:15.000,196,11065435,124645,0,1752603974,13854.589268859992,-1.6756490699990536,53064.63786216001 2025-07-15,18:26:16.000,196,11065446,124325,0,1752603975,13854.548850999992,-1.6685999399996945,53064.547029600006 2025-07-15,18:26:17.000,196,11065485,124565,0,1752603976,13854.569059929992,-1.6545016800009762,53064.57497808 2025-07-15,18:26:18.000,196,11065448,124365,0,1752603977,13854.488224209992,-1.640403420002258,53064.55401672 2025-07-15,18:26:19.000,196,11065415,124365,0,1752603978,13854.434333730002,-1.6263051599962637,53064.49811976001 2025-07-15,18:26:20.000,196,11065432,124565,0,1752603979,13854.333289080001,-1.6263051599962637,53064.50510688 2025-07-15,18:26:21.000,196,11065437,124485,0,1752603980,13854.340025389996,-1.6333542899956228,53064.41427432 2025-07-15,18:26:22.000,196,11065454,124405,0,1752603981,13854.299607529996,-1.6263051599962637,53064.38632584 2025-07-15,18:26:23.000,196,11065434,124325,0,1752603982,13854.225508119991,-1.6826981999984127,53064.29549328 2025-07-15,18:26:24.000,196,11065450,124485,0,1752603983,13854.14467239999,-1.6545016800009762,53064.28151904001 2025-07-15,18:26:25.000,196,11065472,124485,0,1752603984,13854.15140871,-1.640403420002258,53064.23260920001 2025-07-15,18:26:26.000,196,11065443,124605,0,1752603985,13854.077309299995,-1.6685999399996945,53064.16972512 2025-07-15,18:26:27.000,196,11065444,124325,0,1752603986,13854.036891439995,-1.6615508100003353,53064.1278024 2025-07-15,18:26:28.000,196,11065438,124525,0,1752603987,13853.94258309999,-1.6756490699990536,53064.08587968001 2025-07-15,18:26:29.000,196,11065425,124325,0,1752603988,13853.92237416999,-1.696796459997131,53064.0579312 2025-07-15,18:26:30.000,196,11065452,124565,0,1752603989,13853.875219999994,-1.6615508100003353,53063.98107288 2025-07-15,18:26:31.000,196,11065412,124565,0,1752603990,13853.80112058999,-1.6897473299977719,53063.94613728001 2025-07-15,18:26:32.000,196,11065403,124325,0,1752603991,13853.733757489994,-1.7038455899964902,53063.93216304 2025-07-15,18:26:33.000,196,11065400,124405,0,1752603992,13853.693339629994,-1.6756490699990536,53063.91120168 2025-07-15,18:26:34.000,196,11065437,124605,0,1752603993,13853.619240219989,-1.7038455899964902,53063.813382 2025-07-15,18:26:35.000,196,11065368,124485,0,1752603994,13853.565349739998,-1.647452550001617,53063.83434336 2025-07-15,18:26:36.000,196,11065376,124485,0,1752603995,13853.524931879998,-1.6333542899956228,53063.83434336 2025-07-15,18:26:37.000,196,11065349,124165,0,1752603996,13853.430623539993,-1.6051577699981863,53063.69460096 2025-07-15,18:26:38.000,196,11065379,124325,0,1752603997,13853.403678299997,-1.5840103800001089,53063.687613840004 2025-07-15,18:26:39.000,196,11065373,124085,0,1752603998,13853.356524130002,-1.5840103800001089,53063.65267824001 2025-07-15,18:26:40.000,196,11065359,124765,0,1752603999,13853.302633649997,-1.5558138599953963,53063.61075552001 2025-07-15,18:26:41.000,196,11065418,124485,0,1752604000,13853.262215789997,-1.534666469997319,53063.54787144 2025-07-15,18:26:42.000,196,11065352,124725,0,1752604001,13853.194852690001,-1.5699121200013906,53063.52691008 2025-07-15,18:26:43.000,196,11065379,124685,0,1752604002,13853.208325309992,-1.534666469997319,53063.519922960004 2025-07-15,18:26:44.000,196,11065340,124605,0,1752604003,13853.154434830001,-1.5558138599953963,53063.519922960004 2025-07-15,18:26:45.000,196,11065380,124205,0,1752604004,13853.161171139996,-1.5628629900020314,53063.4989616 2025-07-15,18:26:46.000,196,11065333,124285,0,1752604005,13853.120753279996,-1.5699121200013906,53063.48498736001 2025-07-15,18:26:57.000,196,11065311,124365,0,1752604016,13853.215061620002,-1.5981086399988271,53063.17755408001 2025-07-15,18:26:58.000,196,11065314,124125,0,1752604017,13853.188116379992,-1.534666469997319,53063.17056696 2025-07-15,18:26:59.000,196,11065370,124405,0,1752604018,13853.215061620002,-1.5276173399979598,53063.16357984 2025-07-15,18:27:00.000,196,11065336,124365,0,1752604019,13853.242006859997,-1.485322560001805,53063.135631360004 2025-07-15,18:27:01.000,196,11065313,124245,0,1752604020,13853.221797929997,-1.435978649999015,53063.10768288001 2025-07-15,18:27:02.000,196,11065390,124525,0,1752604021,13853.208325309992,-1.3936838699955842,53063.00986320001 2025-07-15,18:27:03.000,196,11065321,124205,0,1752604022,13853.174643760001,-1.4007330000022193,53063.0447988 2025-07-15,18:27:04.000,196,11065354,124285,0,1752604023,13853.134225900001,-1.3372908300007111,53063.00986320001 2025-07-15,18:27:05.000,196,11065304,124325,0,1752604024,13853.060126489996,-1.3443399600000703,53062.96095336001 2025-07-15,18:27:06.000,196,11065332,124405,0,1752604025,13853.05339018,-1.3231925700019929,53062.91204352001 2025-07-15,18:27:08.000,196,11065307,124565,0,1752604027,13852.979290769996,-1.2879469199979212,53062.91204352001 2025-07-15,18:27:09.000,196,11065336,124485,0,1752604028,13852.96581814999,-1.273848659999203,53062.9050564 2025-07-15,18:27:10.000,196,11065393,124085,0,1752604029,13852.96581814999,-1.2386030099951313,53062.93999200001 2025-07-15,18:27:11.000,196,11065345,124325,0,1752604030,13852.959081839996,-1.1963082299989765,53062.89806928 2025-07-15,18:27:12.000,196,11065296,124405,0,1752604031,13852.98602707999,-1.2174556199970539,53062.849159440004 2025-07-15,18:27:13.000,196,11065348,124165,0,1752604032,13852.979290769996,-1.16811171000154,53062.79326248001 2025-07-15,18:27:14.000,196,11065317,124205,0,1752604033,13852.9321366,-1.1822099700002582,53062.75832688 2025-07-15,18:27:15.000,196,11065326,124405,0,1752604034,13853.087071729991,-1.06942388999596,53062.79326248001 2025-07-15,18:27:16.000,196,11065329,124405,0,1752604035,13853.073599110001,-1.1046695400000317,53062.77928824 2025-07-15,18:27:17.000,196,11065332,124325,0,1752604036,13853.127489589991,-1.0835221500019543,53062.74435264001 2025-07-15,18:27:18.000,196,11065399,124205,0,1752604037,13853.147698519992,-1.11876779999875,53062.702429920006 2025-07-15,18:27:19.000,196,11065317,124645,0,1752604038,13853.194852690001,-1.0764730199953192,53062.70941704 2025-07-15,18:27:20.000,196,11065309,124645,0,1752604039,13853.248743169992,-1.0905712800013134,53062.70941704 2025-07-15,18:27:21.000,196,11065347,124365,0,1752604040,13853.235270550002,-1.1117186699993908,53062.7303784 2025-07-15,18:27:22.000,196,11065309,124285,0,1752604041,13853.275688410002,-1.062374759996601,53062.67448144001 2025-07-15,18:27:23.000,196,11065319,124525,0,1752604042,13853.295897340002,-1.0553256299972418,53062.60461024001 2025-07-15,18:27:24.000,196,11065321,124325,0,1752604043,13853.329578889992,-1.0412273699985235,53062.56967464 2025-07-15,18:27:25.000,196,11065305,124325,0,1752604044,13853.390205679993,-1.0553256299972418,53062.583648880005 2025-07-15,18:27:26.000,196,11065382,124485,0,1752604045,13853.403678299997,-0.9989325899950927,53062.61159736 2025-07-15,18:27:27.000,196,11065341,124245,0,1752604046,13853.450832469993,-0.9989325899950927,53062.57666176001 2025-07-15,18:27:28.000,196,11065360,124325,0,1752604047,13853.417150920002,-0.9989325899950927,53062.54172616 2025-07-15,18:27:29.000,196,11065355,124405,0,1752604048,13853.457568780002,-0.9495886799995787,53062.54172616 2025-07-15,18:27:30.000,196,11065354,124245,0,1752604049,13853.491250329993,-0.907293899996148,53062.54871328 2025-07-15,18:27:31.000,196,11065336,124405,0,1752604050,13853.605767599998,-0.8931956399974297,53062.56967464 2025-07-15,18:27:32.000,196,11065366,124445,0,1752604051,13853.619240219989,-0.8790973799987114,53062.60461024001 2025-07-15,18:27:33.000,196,11065385,124365,0,1752604052,13853.605767599998,-0.8931956399974297,53062.56967464 2025-07-15,18:27:34.000,196,11065379,124285,0,1752604053,13853.625976529998,-0.8509008600012749,53062.47185496 2025-07-15,18:27:35.000,196,11065350,124405,0,1752604054,13853.659658079989,-0.8649991199999931,53062.56268752 2025-07-15,18:27:36.000,196,11065349,124485,0,1752604055,13853.679867009989,-0.857949990000634,53062.485829200006 2025-07-15,18:27:37.000,196,11065364,124165,0,1752604056,13853.740493799989,-0.8086060799978441,53062.47884208001 2025-07-15,18:27:38.000,196,11065393,124325,0,1752604057,13853.740493799989,-0.8015569499984849,53062.50679056001 2025-07-15,18:27:39.000,196,11065370,124485,0,1752604058,13853.78091165999,-0.8015569499984849,53062.513777680004 2025-07-15,18:27:40.000,196,11065341,124365,0,1752604059,13853.82132951999,-0.7874586899997666,53062.513777680004 2025-07-15,18:27:41.000,196,11065353,124125,0,1752604060,13853.86174737999,-0.752213039995695,53062.54172616 2025-07-15,18:27:42.000,196,11065399,124245,0,1752604061,13853.895428929995,-0.7240165199982584,53062.513777680004 2025-07-15,18:27:43.000,196,11065398,124765,0,1752604062,13853.895428929995,-0.702869130000181,53062.49980344 2025-07-15,18:27:44.000,196,11065380,124485,0,1752604063,13853.94931941,-0.6676234799961094,53062.47185496 2025-07-15,18:27:45.000,196,11065375,124165,0,1752604064,13853.92911048,-0.6535252199973911,53062.47185496 2025-07-15,18:27:46.000,196,11065341,124645,0,1752604065,13853.956055719995,-0.6394269599986728,53062.44390648 2025-07-15,18:27:47.000,196,11065391,124285,0,1752604066,13853.94258309999,-0.5900830499958829,53062.4508936 2025-07-15,18:27:48.000,196,11065340,124405,0,1752604067,13853.956055719995,-0.5548373999990872,53062.42993224 2025-07-15,18:27:49.000,196,11065381,124485,0,1752604068,13853.98973727,-0.5759847899971646,53062.4508936 2025-07-15,18:27:50.000,196,11065399,124285,0,1752604069,13853.98973727,-0.5125426199956564,53062.43691936001 2025-07-15,18:27:51.000,196,11065340,124485,0,1752604070,13854.00320988999,-0.5477882699997281,53062.415958000005 2025-07-15,18:27:52.000,196,11065402,124485,0,1752604071,13854.03015513,-0.5266408800016507,53062.3810224 2025-07-15,18:27:53.000,196,11065406,124285,0,1752604072,13854.06383667999,-0.491395229997579,53062.367048160006 2025-07-15,18:27:54.000,196,11065395,124285,0,1752604073,13854.097518229995,-0.47729696999886073,53062.38800952001 2025-07-15,18:27:55.000,196,11065338,124285,0,1752604074,13854.117727159995,-0.5054934899962973,53062.33211256 2025-07-15,18:27:56.000,196,11065397,124285,0,1752604075,13854.15140871,-0.5336900100010098,53062.367048160006 2025-07-15,18:27:57.000,196,11065338,124765,0,1752604076,13854.205299189991,-0.5125426199956564,53062.30416408 2025-07-15,18:27:58.000,196,11065340,124445,0,1752604077,13854.225508119991,-0.5125426199956564,53062.2762156 2025-07-15,18:27:59.000,196,11065348,124565,0,1752604078,13854.238980739996,-0.5407391400003689,53062.26224136 2025-07-15,18:28:00.000,196,11065337,124605,0,1752604079,13854.259189669996,-0.5759847899971646,53062.21333152 2025-07-15,18:28:01.000,196,11065349,124405,0,1752604080,13854.313080150001,-0.5759847899971646,53062.248267120005 2025-07-15,18:28:02.000,196,11065401,124285,0,1752604081,13854.265925979991,-0.597132179995242,53062.23429288 2025-07-15,18:28:03.000,196,11065366,124085,0,1752604082,13854.265925979991,-0.5266408800016507,53062.129486080004 2025-07-15,18:28:04.000,196,11065327,124605,0,1752604083,13854.333289080001,-0.5830339199965238,53062.150447440006 2025-07-15,18:28:05.000,196,11065355,124365,0,1752604084,13854.319816459996,-0.5689356599978055,53062.05961488 2025-07-15,18:28:06.000,196,11065344,124685,0,1752604085,13854.353498010001,-0.597132179995242,53062.066602 2025-07-15,18:28:07.000,196,11065333,124285,0,1752604086,13854.387179559992,-0.5548373999990872,53062.15743456 2025-07-15,18:28:08.000,196,11065366,124645,0,1752604087,13854.414124800001,-0.5759847899971646,53062.11551184 2025-07-15,18:28:09.000,196,11065325,124525,0,1752604088,13854.380443249996,-0.5830339199965238,53062.080576240005 2025-07-15,18:28:10.000,196,11065348,124325,0,1752604089,13854.380443249996,-0.597132179995242,53062.066602 2025-07-15,18:28:11.000,196,11065360,124325,0,1752604090,13854.393915870001,-0.6323778299993137,53062.080576240005 2025-07-15,18:28:12.000,196,11065292,124365,0,1752604091,13854.400652179997,-0.5830339199965238,53062.010705040004 2025-07-15,18:28:13.000,196,11065395,124285,0,1752604092,13854.407388489992,-0.6605743499967502,53062.00371792001 2025-07-15,18:28:14.000,196,11065323,124445,0,1752604093,13854.387179559992,-0.6676234799961094,53061.95480808001 2025-07-15,18:28:15.000,196,11065350,124365,0,1752604094,13854.360234319996,-0.7240165199982584,53061.9268596 2025-07-15,18:28:16.000,196,11065325,124685,0,1752604095,13854.353498010001,-0.7592621700023301,53061.85000128 2025-07-15,18:28:17.000,196,11065312,124485,0,1752604096,13854.346761699991,-0.8015569499984849,53061.80109144 2025-07-15,18:28:18.000,196,11065317,124405,0,1752604097,13854.333289080001,-0.8509008600012749,53061.745194480005 2025-07-15,18:28:19.000,196,11065357,124885,0,1752604098,13854.380443249996,-0.9143430299955071,53061.7521816 2025-07-15,18:28:20.000,196,11065296,124485,0,1752604099,13854.380443249996,-0.9707360699976562,53061.696284640006 2025-07-15,18:28:21.000,196,11065346,124645,0,1752604100,13854.420861109997,-1.06942388999596,53061.66134904 2025-07-15,18:28:22.000,196,11065272,125125,0,1752604101,13854.387179559992,-1.1610625800021808,53061.55654224 2025-07-15,18:28:23.000,196,11065286,125165,0,1752604102,13854.393915870001,-1.2386030099951313,53061.59147784 2025-07-15,18:28:24.000,196,11065284,125085,0,1752604103,13854.380443249996,-1.280897789998562,53061.56352936 2025-07-15,18:28:25.000,196,11065306,124845,0,1752604104,13854.353498010001,-1.4007330000022193,53061.46570968 2025-07-15,18:28:26.000,196,11065315,125125,0,1752604105,13854.340025389996,-1.435978649999015,53061.43077408001 2025-07-15,18:28:27.000,196,11065340,124965,0,1752604106,13854.319816459996,-1.5558138599953963,53061.37487712 2025-07-15,18:28:28.000,196,11065259,124605,0,1752604107,13854.333289080001,-1.6051577699981863,53061.32596728 2025-07-15,18:28:29.000,196,11065304,124725,0,1752604108,13854.387179559992,-1.6545016800009762,53061.2980188 2025-07-15,18:28:30.000,196,11065271,124965,0,1752604109,13854.286134909991,-1.6545016800009762,53061.193212000006 2025-07-15,18:28:31.000,196,11065245,125005,0,1752604110,13854.25245336,-1.6685999399996945,53061.16526352001 2025-07-15,18:28:32.000,196,11065219,125045,0,1752604111,13854.25245336,-1.7602386299986392,53061.13032792 2025-07-15,18:28:33.000,196,11065253,124885,0,1752604112,13854.218771809996,-1.7249929800018435,53061.10936656 2025-07-15,18:28:34.000,196,11065249,124405,0,1752604113,13854.205299189991,-1.7672877599979984,53061.03949536 2025-07-15,18:28:35.000,196,11065191,124925,0,1752604114,13854.205299189991,-1.795484279995435,53060.99058552 2025-07-15,18:28:36.000,196,11065239,124765,0,1752604115,13854.15140871,-1.8236808000001474,53060.89276584 2025-07-15,18:28:37.000,196,11065245,124485,0,1752604116,13854.17161764,-1.8377790599988657,53060.82988176001 2025-07-15,18:28:38.000,196,11065205,124205,0,1752604117,13854.23224443,-1.8941721000010148,53060.79494616 2025-07-15,18:28:39.000,196,11065219,124445,0,1752604118,13854.205299189991,-1.908270359999733,53060.787959040004 2025-07-15,18:28:40.000,196,11065198,124365,0,1752604119,13854.265925979991,-1.8941721000010148,53060.79494616 2025-07-15,18:28:41.000,196,11065262,124285,0,1752604120,13854.279398599996,-1.901221230000374,53060.836868880004 2025-07-15,18:28:42.000,196,11065230,124525,0,1752604121,13854.319816459996,-1.9364668799971696,53060.82988176001 2025-07-15,18:28:43.000,196,11065200,124285,0,1752604122,13854.353498010001,-1.9505651399958879,53060.82988176001 2025-07-15,18:28:44.000,196,11065230,124365,0,1752604123,13854.387179559992,-1.9787616600006004,53060.82988176001 2025-07-15,18:28:45.000,196,11065216,124285,0,1752604124,13854.447806349992,-2.006958179998037,53060.89276584 2025-07-15,18:28:46.000,196,11065242,124405,0,1752604125,13854.494960520002,-2.056302090000827,53060.87879160001 2025-07-15,18:28:47.000,196,11065228,124485,0,1752604126,13854.535378380002,-2.0844986099982634,53060.9137272 2025-07-15,18:28:48.000,196,11065247,124325,0,1752604127,13854.535378380002,-2.0915477399976226,53060.976611280006 2025-07-15,18:28:49.000,196,11065182,124285,0,1752604128,13854.548850999992,-2.0774494799989043,53060.857830240006 2025-07-15,18:28:50.000,196,11065245,124565,0,1752604129,13854.569059929992,-2.0915477399976226,53060.92071432 2025-07-15,18:28:51.000,196,11065261,125125,0,1752604130,13854.582532549997,-2.1338425200010533,53060.89975296001 2025-07-15,18:28:52.000,196,11065189,124605,0,1752604131,13854.616214100002,-2.0844986099982634,53060.92071432 2025-07-15,18:28:53.000,196,11065236,124285,0,1752604132,13854.649895649993,-2.0844986099982634,53060.93468856 2025-07-15,18:28:54.000,196,11065267,124205,0,1752604133,13854.670104579993,-2.0351546999954735,53060.976611280006 2025-07-15,18:28:55.000,196,11065272,124285,0,1752604134,13854.723995059998,-2.0985968699969817,53060.99757264001 2025-07-15,18:28:56.000,196,11065267,124325,0,1752604135,13854.744203989998,-2.0915477399976226,53061.01154688 2025-07-15,18:28:57.000,196,11065249,124365,0,1752604136,13854.737467679988,-2.063351220000186,53060.93468856 2025-07-15,18:28:58.000,196,11065232,124565,0,1752604137,13854.818303399989,-2.0422038300021086,53060.94167568 2025-07-15,18:28:59.000,196,11065251,124325,0,1752604138,13854.851984949993,-2.070400349999545,53060.955649920004 2025-07-15,18:29:00.000,196,11065273,124325,0,1752604139,13854.878930189989,-2.0422038300021086,53060.92770144001 2025-07-15,18:29:01.000,196,11065251,124245,0,1752604140,13854.926084359999,-1.9787616600006004,53060.94167568 2025-07-15,18:29:02.000,196,11065221,124445,0,1752604141,13855.027129009999,-1.9858107899999595,53060.92770144001 2025-07-15,18:29:03.000,196,11065224,124405,0,1752604142,13855.06754687,-1.9928599199993187,53060.92770144001 2025-07-15,18:29:04.000,196,11065247,124485,0,1752604143,13855.14164627999,-1.9294177499978105,53060.93468856 2025-07-15,18:29:05.000,196,11065200,124165,0,1752604144,13855.18880045,-1.9717125300012412,53060.9137272 2025-07-15,18:29:06.000,196,11065261,124285,0,1752604145,13855.235954619995,-1.9505651399958879,53060.94167568 2025-07-15,18:29:07.000,196,11065225,124245,0,1752604146,13855.32352664999,-1.9435160099965287,53060.96263704 2025-07-15,18:29:18.000,196,11065205,124525,0,1752604157,13855.734441560002,-2.021056439996755,53061.025521120006 2025-07-15,18:29:19.000,196,11065180,124525,0,1752604158,13855.781595729997,-2.056302090000827,53061.06045672 2025-07-15,18:29:20.000,196,11065260,124645,0,1752604159,13855.795068350002,-2.0492529600014677,53061.0534696 2025-07-15,18:29:21.000,196,11065201,124645,0,1752604160,13855.801804659997,-2.063351220000186,53061.004559760004 2025-07-15,18:29:22.000,196,11065208,124365,0,1752604161,13855.815277280002,-2.056302090000827,53060.976611280006 2025-07-15,18:29:23.000,196,11065250,124285,0,1752604162,13855.862431449998,-2.070400349999545,53060.99058552 2025-07-15,18:29:24.000,196,11065195,124405,0,1752604163,13855.875904070002,-2.0774494799989043,53060.9835984 2025-07-15,18:29:25.000,196,11065225,124245,0,1752604164,13855.896113000003,-2.1126951299957,53061.004559760004 2025-07-15,18:29:26.000,196,11065230,124405,0,1752604165,13855.950003479993,-2.0985968699969817,53061.03949536 2025-07-15,18:29:27.000,196,11065210,124445,0,1752604166,13856.064520749998,-2.070400349999545,53061.11635368001 2025-07-15,18:29:28.000,196,11065285,124165,0,1752604167,13856.165565399999,-2.0985968699969817,53061.21417336001 2025-07-15,18:29:29.000,196,11065280,124445,0,1752604168,13856.21945587999,-2.1479407799997716,53061.193212000006 2025-07-15,18:29:30.000,196,11065297,124485,0,1752604169,13856.313764219994,-2.1126951299957,53061.23513472001 2025-07-15,18:29:31.000,196,11065247,124325,0,1752604170,13856.36091838999,-2.16203903999849,53061.2281476 2025-07-15,18:29:32.000,196,11065245,124445,0,1752604171,13856.46196303999,-2.16203903999849,53061.360902880006 2025-07-15,18:29:33.000,196,11065302,124485,0,1752604172,13856.48217196999,-2.176137299997208,53061.42378696 2025-07-15,18:29:34.000,196,11065264,124285,0,1752604173,13856.556271379995,-2.2043338200019207,53061.48667104 2025-07-15,18:29:35.000,196,11065319,124365,0,1752604174,13856.616898169996,-2.1902355599959265,53061.52160664001 2025-07-15,18:29:36.000,196,11065284,124125,0,1752604175,13856.67078865,-2.2395794699987164,53061.56352936 2025-07-15,18:29:37.000,196,11065268,124445,0,1752604176,13856.69099758,-2.324169029998302,53061.58449072 2025-07-15,18:29:38.000,196,11065322,124365,0,1752604177,13856.704470199991,-2.2959725100008654,53061.59147784 2025-07-15,18:29:39.000,196,11065314,124365,0,1752604178,13856.697733889996,-2.3523655499957385,53061.63340056 2025-07-15,18:29:40.000,196,11065317,124365,0,1752604179,13856.785305919992,-2.366463810001733,53061.68929752001 2025-07-15,18:29:41.000,196,11065292,124405,0,1752604180,13856.69099758,-2.4017094599985285,53061.66833616001 2025-07-15,18:29:42.000,196,11065296,124365,0,1752604181,13856.65057972,-2.4581025000006775,53061.63340056 2025-07-15,18:29:43.000,196,11065339,124125,0,1752604182,13856.677524959996,-2.422856849996606,53061.64038768001 2025-07-15,18:29:44.000,196,11065311,124365,0,1752604183,13856.67078865,-2.3946603299991693,53061.63340056 2025-07-15,18:29:45.000,196,11065328,124365,0,1752604184,13856.677524959996,-2.4581025000006775,53061.65436192 2025-07-15,18:29:46.000,196,11065304,124045,0,1752604185,13856.664052339991,-2.436955109995324,53061.68929752001 2025-07-15,18:29:47.000,196,11065376,124405,0,1752604186,13856.61016186,-2.4440042400019593,53061.65436192 2025-07-15,18:29:48.000,196,11065368,124485,0,1752604187,13856.69099758,-2.4510533700013184,53061.6823104 2025-07-15,18:29:49.000,196,11065277,124565,0,1752604188,13856.724679129991,-2.5144955399955506,53061.675323280004 2025-07-15,18:29:50.000,196,11065329,123965,0,1752604189,13856.69099758,-2.528593800001545,53061.59147784 2025-07-15,18:29:51.000,196,11065352,124245,0,1752604190,13856.711206510001,-2.528593800001545,53061.61942632001 2025-07-15,18:29:52.000,196,11065375,125005,0,1752604191,13856.738151749996,-2.5638394499983406,53061.6124392 2025-07-15,18:29:53.000,196,11065369,124205,0,1752604192,13856.724679129991,-2.634330749999208,53061.64038768001 2025-07-15,18:29:54.000,196,11065336,124645,0,1752604193,13856.785305919992,-2.6766255299953627,53061.65436192 2025-07-15,18:29:55.000,196,11065330,124365,0,1752604194,13856.818987469997,-2.8317063899958157,53061.675323280004 2025-07-15,18:29:56.000,196,11065382,124565,0,1752604195,13856.839196399997,-2.8740011699992465,53061.64038768001 2025-07-15,18:29:57.000,196,11065300,124645,0,1752604196,13856.886350569992,-2.9656398599981912,53061.59147784 2025-07-15,18:29:58.000,196,11065331,124205,0,1752604197,13856.825723779992,-3.057278549997136,53061.56352936 2025-07-15,18:29:59.000,196,11065337,124365,0,1752604198,13856.839196399997,-3.1489172399960808,53061.528593760006 2025-07-15,18:30:00.000,196,11065321,124325,0,1752604199,13856.792042230001,-3.2405559300023015,53061.479683920006 2025-07-15,18:30:01.000,196,11065360,124205,0,1752604200,13856.792042230001,-3.311047229995893,53061.528593760006 2025-07-15,18:30:02.000,196,11065310,124485,0,1752604201,13856.818987469997,-3.3885876599961193,53061.47269680001 2025-07-15,18:30:03.000,196,11065298,124325,0,1752604202,13856.765096989991,-3.4026859200021136,53061.4377612 2025-07-15,18:30:04.000,196,11065319,124325,0,1752604203,13856.751624370001,-3.466128089996346,53061.37487712 2025-07-15,18:30:05.000,196,11065271,124445,0,1752604204,13856.657316029996,-3.522521129998495,53061.31898016 2025-07-15,18:30:06.000,196,11065307,124325,0,1752604205,13856.60342554999,-3.5436685199965723,53061.28404456001 2025-07-15,18:30:07.000,196,11065354,124285,0,1752604206,13856.54279875999,-3.571865040001285,53061.24910896 2025-07-15,18:30:08.000,196,11065279,124005,0,1752604207,13856.48217196999,-3.6000615599987213,53061.22116048 2025-07-15,18:30:09.000,196,11065316,124485,0,1752604208,13856.38112731999,-3.5577667799952906,53061.1582764 2025-07-15,18:30:10.000,196,11065296,124325,0,1752604209,13856.32050052999,-3.628258079996158,53061.10936656 2025-07-15,18:30:11.000,196,11065323,124205,0,1752604210,13856.28008266999,-3.6564546000008704,53061.0884052 2025-07-15,18:30:12.000,196,11065335,124045,0,1752604211,13856.205983259999,-3.6635037300002296,53061.074430960005 2025-07-15,18:30:13.000,196,11065337,124165,0,1752604212,13856.17903801999,-3.6705528599995887,53061.004559760004 2025-07-15,18:30:14.000,196,11065299,124645,0,1752604213,13856.091465989994,-3.7128476399957435,53060.99757264001 2025-07-15,18:30:15.000,196,11065293,124485,0,1752604214,13856.104938609998,-3.8044863300019642,53060.93468856 2025-07-15,18:30:16.000,196,11065293,124485,0,1752604215,13856.071257059994,-3.8820267600021907,53060.88577872 2025-07-15,18:30:17.000,196,11065308,124605,0,1752604216,13856.030839199993,-3.938419799997064,53060.89975296001 2025-07-15,18:30:18.000,196,11065268,124485,0,1752604217,13856.071257059994,-4.001861969998572,53060.87180448 2025-07-15,18:30:19.000,196,11065279,124325,0,1752604218,13856.091465989994,-4.0794023999987985,53060.80193328001 2025-07-15,18:30:20.000,196,11065263,124325,0,1752604219,13856.057784439989,-4.135795440000948,53060.85084312001 2025-07-15,18:30:21.000,196,11065297,124285,0,1752604220,13856.064520749998,-4.19923760999518,53060.82289464 2025-07-15,18:30:22.000,196,11065292,124605,0,1752604221,13856.091465989994,-4.276778039995406,53060.87879160001 2025-07-15,18:30:23.000,196,11065271,124445,0,1752604222,13856.138620159989,-4.354318469995633,53060.82289464 2025-07-15,18:30:24.000,196,11065250,124325,0,1752604223,13856.212719569994,-4.453006290001213,53060.787959040004 2025-07-15,18:30:25.000,196,11065286,124485,0,1752604224,13856.23966480999,-4.5516941099995165,53060.75302344 2025-07-15,18:30:26.000,196,11065274,124445,0,1752604225,13856.246401119999,-4.579890629996953,53060.75302344 2025-07-15,18:30:27.000,196,11065268,124645,0,1752604226,13856.246401119999,-4.713824099999329,53060.73206208001 2025-07-15,18:30:28.000,196,11065280,124365,0,1752604227,13856.394599939995,-4.791364529999555,53060.7739848 2025-07-15,18:30:29.000,196,11065274,124365,0,1752604228,13856.414808869995,-4.854806700001063,53060.74603632 2025-07-15,18:30:30.000,196,11065314,124445,0,1752604229,13856.50911721,-4.904150609996577,53060.71110072001 2025-07-15,18:30:31.000,196,11065377,124645,0,1752604230,13856.50238089999,-5.0239858200002345,53060.73206208001 2025-07-15,18:30:32.000,196,11065335,124565,0,1752604231,13856.54953507,-5.094477120001102,53060.808920400006 2025-07-15,18:30:33.000,196,11065327,124365,0,1752604232,13856.576480309996,-5.157919289995334,53060.739049200005 2025-07-15,18:30:34.000,196,11065296,124605,0,1752604233,13856.657316029996,-5.1790666800006875,53060.75302344 2025-07-15,18:30:35.000,196,11065298,124365,0,1752604234,13856.69099758,-5.2848036299983505,53060.69712648 2025-07-15,18:30:36.000,196,11065363,124325,0,1752604235,13856.724679129991,-5.348245799999859,53060.69712648 2025-07-15,18:30:37.000,196,11065292,124325,0,1752604236,13856.697733889996,-5.383491449996654,53060.72507496 2025-07-15,18:30:38.000,196,11065302,124445,0,1752604237,13856.69099758,-5.453982749997522,53060.65520376 2025-07-15,18:30:39.000,196,11065309,124485,0,1752604238,13856.69099758,-5.482179270002234,53060.64821664 2025-07-15,18:30:40.000,196,11065368,124365,0,1752604239,13856.717942819996,-5.4962775300009525,53060.669178000004 2025-07-15,18:30:41.000,196,11065369,124485,0,1752604240,13856.711206510001,-5.524474049998389,53060.66219088001 2025-07-15,18:30:42.000,196,11065311,124365,0,1752604241,13856.65057972,-5.510375789999671,53060.71110072001 2025-07-15,18:30:43.000,196,11065370,124365,0,1752604242,13856.65057972,-5.524474049998389,53060.7041136 2025-07-15,18:30:44.000,196,11065305,124365,0,1752604243,13856.664052339991,-5.51742491999903,53060.69712648 2025-07-15,18:30:45.000,196,11065336,124285,0,1752604244,13856.657316029996,-5.587916219999897,53060.67616512 2025-07-15,18:30:46.000,196,11065342,124445,0,1752604245,13856.556271379995,-5.587916219999897,53060.69712648 2025-07-15,18:30:47.000,196,11065294,124325,0,1752604246,13856.52258982999,-5.616112739997334,53060.63424240001 2025-07-15,18:30:48.000,196,11065305,124445,0,1752604247,13856.495644589995,-5.644309260002046,53060.5993068 2025-07-15,18:30:49.000,196,11065287,124325,0,1752604248,13856.455226729995,-5.686604039998201,53060.49450000001 2025-07-15,18:30:50.000,196,11065332,124245,0,1752604249,13856.42154517999,-5.735947950000991,53060.44559016001 2025-07-15,18:30:51.000,196,11065289,124365,0,1752604250,13856.40807256,-5.820537510000577,53060.43161592 2025-07-15,18:30:52.000,196,11065282,124605,0,1752604251,13856.333973149995,-5.905127070000162,53060.3896932 2025-07-15,18:30:53.000,196,11065313,124485,0,1752604252,13856.28008266999,-6.010864019997825,53060.32680912001 2025-07-15,18:30:54.000,196,11065287,124285,0,1752604253,13856.232928499994,-6.109551839996129,53060.26392504 2025-07-15,18:30:55.000,196,11065303,124485,0,1752604254,13856.165565399999,-6.243485309998505,53060.22898944001 2025-07-15,18:30:56.000,196,11065252,124285,0,1752604255,13856.091465989994,-6.370369650001521,53060.18007960001 2025-07-15,18:30:57.000,196,11065313,124285,0,1752604256,13856.037575509989,-6.469057469999825,53060.08924704001 2025-07-15,18:31:08.000,196,11065193,124965,0,1752604267,13855.16859152,-7.448886539998057,53059.52329032 2025-07-15,18:31:09.000,196,11065170,124765,0,1752604268,13855.114701039995,-7.434788279999339,53059.48835472001 2025-07-15,18:31:10.000,196,11065243,125285,0,1752604269,13855.013656389994,-7.505279580000206,53059.50232896 2025-07-15,18:31:11.000,196,11065220,125285,0,1752604270,13854.919348049989,-7.512328709999565,53059.43944488001 2025-07-15,18:31:12.000,196,11065177,125285,0,1752604271,13854.851984949993,-7.55462348999572,53059.41848352001 2025-07-15,18:31:13.000,196,11065204,124965,0,1752604272,13854.764412919998,-7.547574359996361,53059.41848352001 2025-07-15,18:31:14.000,196,11065198,124325,0,1752604273,13854.723995059998,-7.568721750001714,53059.36258656 2025-07-15,18:31:15.000,196,11065172,124925,0,1752604274,13854.683577199998,-7.611016529997869,53059.3765608 2025-07-15,18:31:16.000,196,11065242,124965,0,1752604275,13854.656631960002,-7.6533113100013,53059.39053504001 2025-07-15,18:31:17.000,196,11065211,124245,0,1752604276,13854.636423030002,-7.716753479995532,53059.32066384001 2025-07-15,18:31:18.000,196,11065204,124525,0,1752604277,13854.643159339998,-7.759048259998963,53059.348612320005 2025-07-15,18:31:19.000,196,11065203,124245,0,1752604278,13854.629686719993,-7.801343039995118,53059.3066896 2025-07-15,18:31:20.000,196,11065186,124485,0,1752604279,13854.602741479997,-7.871834339995985,53059.28572824 2025-07-15,18:31:21.000,196,11065201,124325,0,1752604280,13854.616214100002,-7.914129119999416,53059.27175400001 2025-07-15,18:31:22.000,196,11065144,124325,0,1752604281,13854.575796240002,-8.01281693999772,53059.20886992 2025-07-15,18:31:23.000,196,11065171,124565,0,1752604282,13854.589268859992,-8.097406499997305,53059.17393432001 2025-07-15,18:31:24.000,196,11065176,124205,0,1752604283,13854.629686719993,-8.160848669998813,53059.111050240004 2025-07-15,18:31:25.000,196,11065183,124565,0,1752604284,13854.649895649993,-8.23133996999968,53059.11803736 2025-07-15,18:31:26.000,196,11065147,124405,0,1752604285,13854.629686719993,-8.294782140001189,53059.17393432001 2025-07-15,18:31:27.000,196,11065196,124525,0,1752604286,13854.596005170002,-8.379371700000775,53059.10406312001 2025-07-15,18:31:28.000,196,11065163,124725,0,1752604287,13854.596005170002,-8.47101038999972,53059.111050240004 2025-07-15,18:31:29.000,196,11065176,124285,0,1752604288,13854.575796240002,-8.541501690000587,53059.111050240004 2025-07-15,18:31:30.000,196,11065090,124405,0,1752604289,13854.521905759997,-8.569698209998023,53059.02021768 2025-07-15,18:31:31.000,196,11065104,124325,0,1752604290,13854.427597419992,-8.64018950999889,53059.013230560005 2025-07-15,18:31:32.000,196,11065089,124365,0,1752604291,13854.346761699991,-8.68953342000168,53058.93637224001 2025-07-15,18:31:33.000,196,11065140,124485,0,1752604292,13854.279398599996,-8.802319499998703,53058.90143664 2025-07-15,18:31:34.000,196,11065137,124285,0,1752604293,13854.16488132999,-8.851663410001493,53058.81759120001 2025-07-15,18:31:35.000,196,11065062,124645,0,1752604294,13854.097518229995,-8.964449489998515,53058.76868136001 2025-07-15,18:31:36.000,196,11065129,124605,0,1752604295,13854.0099462,-9.070186439996178,53058.7826556 2025-07-15,18:31:37.000,196,11065146,124325,0,1752604296,13853.915637859995,-9.112481219999609,53058.73374576 2025-07-15,18:31:38.000,196,11065063,124285,0,1752604297,13853.82806583,-9.204119909998553,53058.70579728 2025-07-15,18:31:39.000,196,11065098,124685,0,1752604298,13853.747230109999,-9.253463820001343,53058.740732879996 2025-07-15,18:31:40.000,196,11065076,124525,0,1752604299,13853.713548559994,-9.345102510000288,53058.71977152001 2025-07-15,18:31:41.000,196,11065057,124485,0,1752604300,13853.720284869989,-9.387397289996443,53058.69881016001 2025-07-15,18:31:42.000,196,11065112,124525,0,1752604301,13853.679867009989,-9.45788858999731,53058.61496472 2025-07-15,18:31:43.000,196,11065134,124285,0,1752604302,13853.612503909993,-9.450839459997951,53058.628938960006 2025-07-15,18:31:44.000,196,11065052,124485,0,1752604303,13853.625976529998,-9.46493771999667,53058.69182304 2025-07-15,18:31:45.000,196,11065112,124485,0,1752604304,13853.619240219989,-9.46493771999667,53058.66387456 2025-07-15,18:31:46.000,196,11065067,124605,0,1752604305,13853.545140809998,-9.542478149996896,53058.66387456 2025-07-15,18:31:47.000,196,11065040,124365,0,1752604306,13853.484514019998,-9.521330759998818,53058.67086168001 2025-07-15,18:31:48.000,196,11065111,124445,0,1752604307,13853.417150920002,-9.556576409995614,53058.69182304 2025-07-15,18:31:49.000,196,11065048,124645,0,1752604308,13853.376733060002,-9.56362554000225,53058.7127844 2025-07-15,18:31:50.000,196,11065058,124685,0,1752604309,13853.329578889992,-9.584772930000327,53058.69182304 2025-07-15,18:31:51.000,196,11065085,124645,0,1752604310,13853.322842579997,-9.577723800000967,53058.64990032001 2025-07-15,18:31:52.000,196,11065100,124405,0,1752604311,13853.268952099992,-9.570674670001608,53058.68483592 2025-07-15,18:31:53.000,196,11065044,124685,0,1752604312,13853.262215789997,-9.598871189999045,53058.6429132 2025-07-15,18:31:54.000,196,11065071,123965,0,1752604313,13853.309369959992,-9.591822059999686,53058.67086168001 2025-07-15,18:31:55.000,196,11065110,123965,0,1752604314,13853.369996749992,-9.584772930000327,53058.74772000001 2025-07-15,18:31:56.000,196,11065091,124365,0,1752604315,13853.491250329993,-9.56362554000225,53058.796629840006 2025-07-15,18:31:57.000,196,11065120,124285,0,1752604316,13853.551877119993,-9.542478149996896,53058.86650104001 2025-07-15,18:31:58.000,196,11065152,124445,0,1752604317,13853.679867009989,-9.528379889998178,53058.90143664 2025-07-15,18:31:59.000,196,11065062,124525,0,1752604318,13853.767439039999,-9.5072325000001,53059.00624344001 2025-07-15,18:32:00.000,196,11065064,124685,0,1752604319,13853.86174737999,-9.450839459997951,53059.097076 2025-07-15,18:32:01.000,196,11065124,124605,0,1752604320,13853.88195630999,-9.443790329998592,53059.10406312001 2025-07-15,18:32:02.000,196,11065142,124445,0,1752604321,13853.976264649995,-9.366249899998365,53059.20886992 2025-07-15,18:32:03.000,196,11065165,124765,0,1752604322,13854.02341881999,-9.32395512000221,53059.28572824 2025-07-15,18:32:04.000,196,11065109,124645,0,1752604323,13854.07057299,-9.211169039997912,53059.32066384001 2025-07-15,18:32:05.000,196,11065131,124325,0,1752604324,13854.077309299995,-9.211169039997912,53059.36957368001 2025-07-15,18:32:06.000,196,11065119,124485,0,1752604325,13854.12446346999,-9.147726869996404,53059.53027744 2025-07-15,18:32:07.000,196,11065144,124605,0,1752604326,13854.158145019996,-9.10543209000025,53059.565213040005 2025-07-15,18:32:08.000,196,11065151,124485,0,1752604327,13854.245717049991,-9.020842530000664,53059.60014864 2025-07-15,18:32:09.000,196,11065146,124485,0,1752604328,13854.25245336,-8.978547749997233,53059.683994080006 2025-07-15,18:32:10.000,196,11065216,124405,0,1752604329,13854.286134909991,-8.971498619997874,53059.79578800001 2025-07-15,18:32:11.000,196,11065252,124485,0,1752604330,13854.366970629992,-8.964449489998515,53059.83771072 2025-07-15,18:32:12.000,196,11065185,124085,0,1752604331,13854.420861109997,-8.87985992999893,53059.92155616001 2025-07-15,18:32:13.000,196,11065219,124245,0,1752604332,13854.454542660002,-8.816417759997421,53060.0054016 2025-07-15,18:32:14.000,196,11065200,124085,0,1752604333,13854.474751590002,-8.795270369999344,53060.06129856001 2025-07-15,18:32:15.000,196,11065245,124045,0,1752604334,13854.555587310002,-8.752975589995913,53060.138156880006 2025-07-15,18:32:16.000,196,11065214,124445,0,1752604335,13854.596005170002,-8.661336899996968,53060.18007960001 2025-07-15,18:32:17.000,196,11065277,124165,0,1752604336,13854.629686719993,-8.64018950999889,53060.284886400004 2025-07-15,18:32:18.000,196,11065272,124285,0,1752604337,13854.636423030002,-8.569698209998023,53060.319822 2025-07-15,18:32:19.000,196,11065182,124445,0,1752604338,13854.690313509993,-8.456912130001001,53060.38270608 2025-07-15,18:32:20.000,196,11065234,124765,0,1752604339,13854.676840890002,-8.393469959999493,53060.46655152001 2025-07-15,18:32:21.000,196,11065296,124325,0,1752604340,13854.690313509993,-8.337076919997344,53060.4595644 2025-07-15,18:32:22.000,196,11065286,124485,0,1752604341,13854.730731369993,-8.259536489997117,53060.55738408 2025-07-15,18:32:23.000,196,11065229,124485,0,1752604342,13854.798094469988,-8.23838909999904,53060.641229520006 2025-07-15,18:32:24.000,196,11065282,124605,0,1752604343,13854.851984949993,-8.167897799998173,53060.739049200005 2025-07-15,18:32:25.000,196,11065253,124325,0,1752604344,13854.912611739994,-8.167897799998173,53060.787959040004 2025-07-15,18:32:26.000,196,11065284,124485,0,1752604345,13854.986711149999,-8.174946929997532,53060.7739848 2025-07-15,18:32:27.000,196,11065255,124485,0,1752604346,13855.04060162999,-8.210192580001603,53060.80193328001 2025-07-15,18:32:28.000,196,11065264,124525,0,1752604347,13855.10796473,-8.217241710000962,53060.81590752 2025-07-15,18:32:29.000,196,11065305,124365,0,1752604348,13855.18880045,-8.23133996999968,53060.85084312001 2025-07-15,18:32:30.000,196,11065326,124325,0,1752604349,13855.26289985999,-8.18904518999625,53060.89276584 2025-07-15,18:32:31.000,196,11065319,124565,0,1752604350,13855.397626059996,-8.23133996999968,53060.92071432 2025-07-15,18:32:32.000,196,11065300,124445,0,1752604351,13855.498670709996,-8.19609431999561,53061.03250824 2025-07-15,18:32:33.000,196,11065287,124365,0,1752604352,13855.633396910001,-8.174946929997532,53061.15128928 2025-07-15,18:32:34.000,196,11065322,124525,0,1752604353,13855.734441560002,-8.125603020002018,53061.193212000006 2025-07-15,18:32:35.000,196,11065293,124405,0,1752604354,13855.808540969992,-8.125603020002018,53061.24910896 2025-07-15,18:32:36.000,196,11065332,124045,0,1752604355,13855.835486210002,-8.139701280000736,53061.28404456001 2025-07-15,18:32:37.000,196,11065313,123965,0,1752604356,13855.822013589997,-8.139701280000736,53061.2980188 2025-07-15,18:32:38.000,196,11065307,124325,0,1752604357,13855.741177869997,-8.167897799998173,53061.30500592001 2025-07-15,18:32:39.000,196,11065300,124405,0,1752604358,13855.687287389992,-8.23838909999904,53061.311993040006 2025-07-15,18:32:40.000,196,11065316,124245,0,1752604359,13855.606451669992,-8.217241710000962,53061.36789 2025-07-15,18:32:41.000,196,11065247,124285,0,1752604360,13855.532352260001,-8.259536489997117,53061.33295440001 2025-07-15,18:32:42.000,196,11065264,124245,0,1752604361,13855.43130761,-8.203143450002244,53061.34692864 2025-07-15,18:32:43.000,196,11065305,124285,0,1752604362,13855.30331771999,-8.174946929997532,53061.31898016 2025-07-15,18:32:44.000,196,11065298,124285,0,1752604363,13855.18206413999,-8.118553889995383,53061.360902880006 2025-07-15,18:32:45.000,196,11065285,124245,0,1752604364,13855.074283179994,-8.090357369997946,53061.44474832 2025-07-15,18:32:46.000,196,11065323,124525,0,1752604365,13854.986711149999,-8.041013459995156,53061.39583848 2025-07-15,18:32:47.000,196,11065305,124285,0,1752604366,13854.905875429999,-7.942325639996852,53061.45173544001 2025-07-15,18:32:48.000,196,11065286,124645,0,1752604367,13854.831776019993,-7.935276509997493,53061.50064528001 2025-07-15,18:32:49.000,196,11065282,124445,0,1752604368,13854.717258749988,-7.892981730001338,53061.45173544001 2025-07-15,18:32:50.000,196,11065244,124285,0,1752604369,13854.690313509993,-7.822490430000471,53061.50064528001 2025-07-15,18:32:51.000,196,11065301,124365,0,1752604370,13854.649895649993,-7.787244779996399,53061.479683920006 2025-07-15,18:32:52.000,196,11065306,124285,0,1752604371,13854.575796240002,-7.702655219996814,53061.542568 2025-07-15,18:32:53.000,196,11065250,124285,0,1752604372,13854.596005170002,-7.6956060899974545,53061.56352936 2025-07-15,18:32:54.000,196,11065280,124285,0,1752604373,13854.636423030002,-7.6392130499953055,53061.542568 2025-07-15,18:32:55.000,196,11065293,124205,0,1752604374,13854.690313509993,-7.618065659997228,53061.59147784 2025-07-15,18:32:56.000,196,11065316,124325,0,1752604375,13854.744203989998,-7.632163919995946,53061.51461952 2025-07-15,18:32:57.000,196,11065258,124445,0,1752604376,13854.771149229993,-7.611016529997869,53061.58449072 2025-07-15,18:32:58.000,196,11065317,124485,0,1752604377,13854.750940299993,-7.6392130499953055,53061.50064528001 2025-07-15,18:32:59.000,196,11065326,124245,0,1752604378,13854.818303399989,-7.6533113100013,53061.55654224 2025-07-15,18:33:00.000,196,11065301,124445,0,1752604379,13854.878930189989,-7.5898691399997915,53061.61942632001 2025-07-15,18:33:01.000,196,11065253,124245,0,1752604380,13855.013656389994,-7.6392130499953055,53061.64038768001 2025-07-15,18:33:02.000,196,11065344,123965,0,1752604381,13855.04733794,-7.660360440000659,53061.675323280004 2025-07-15,18:33:03.000,196,11065271,124285,0,1752604382,13855.10122841999,-7.709704349996173,53061.70327176 2025-07-15,18:33:04.000,196,11065292,124365,0,1752604383,13855.14164627999,-7.6956060899974545,53061.73122024 2025-07-15,18:33:05.000,196,11065295,124445,0,1752604384,13855.18880045,-7.723802610002167,53061.76615584001 2025-07-15,18:33:06.000,196,11065324,123925,0,1752604385,13855.18206413999,-7.766097389998322,53061.80807856001 2025-07-15,18:33:07.000,196,11065334,124485,0,1752604386,13855.20900938,-7.716753479995532,53061.891924 2025-07-15,18:33:08.000,196,11065331,124285,0,1752604387,13855.18206413999,-7.723802610002167,53061.9268596 2025-07-15,18:33:09.000,196,11065334,124325,0,1752604388,13855.114701039995,-7.709704349996173,53061.93384672001 2025-07-15,18:33:10.000,196,11065273,124525,0,1752604389,13855.08101948999,-7.561672620002355,53062.05262776001 2025-07-15,18:33:11.000,196,11065307,124165,0,1752604390,13854.986711149999,-7.505279580000206,53062.1364732 2025-07-15,18:33:12.000,196,11065328,124365,0,1752604391,13854.912611739994,-7.505279580000206,53062.129486080004 2025-07-15,18:33:13.000,196,11065338,124325,0,1752604392,13854.804830779998,-7.441837409998698,53062.17140880001 2025-07-15,18:33:14.000,196,11065304,124525,0,1752604393,13854.717258749988,-7.314953069995681,53062.150447440006 2025-07-15,18:33:15.000,196,11065257,124285,0,1752604394,13854.676840890002,-7.307903939996322,53062.14346032001 2025-07-15,18:33:16.000,196,11065287,124365,0,1752604395,13854.542114689997,-7.24446177000209,53062.1364732 2025-07-15,18:33:17.000,196,11065345,123965,0,1752604396,13854.407388489992,-7.2233143799967365,53062.10852472 2025-07-15,18:33:18.000,196,11065320,124045,0,1752604397,13854.360234319996,-7.2233143799967365,53062.066602 2025-07-15,18:33:19.000,196,11065364,124085,0,1752604398,13854.27266229,-7.173970470001223,53062.03865352 2025-07-15,18:33:20.000,196,11065274,124605,0,1752604399,13854.25245336,-7.181019600000582,53062.04564064 2025-07-15,18:33:21.000,196,11065285,124285,0,1752604400,13854.306343839991,-7.24446177000209,53062.02467928001 2025-07-15,18:33:22.000,196,11065288,124125,0,1752604401,13854.279398599996,-7.300854809996963,53062.01769216 2025-07-15,18:33:23.000,196,11065282,123805,0,1752604402,13854.353498010001,-7.392493499995908,53062.02467928001 2025-07-15,18:33:24.000,196,11065264,124485,0,1752604403,13854.393915870001,-7.498230450000847,53061.96878232 2025-07-15,18:33:25.000,196,11065243,124365,0,1752604404,13854.414124800001,-7.625114789996587,53061.87794976 2025-07-15,18:33:26.000,196,11065254,124325,0,1752604405,13854.454542660002,-7.709704349996173,53061.89891112 2025-07-15,18:33:27.000,196,11065226,124325,0,1752604406,13854.481487899997,-7.759048259998963,53061.87794976 2025-07-15,18:33:28.000,196,11065257,124365,0,1752604407,13854.494960520002,-7.794293909995758,53061.89891112 2025-07-15,18:33:29.000,196,11065265,125085,0,1752604408,13854.508433139992,-7.822490430000471,53061.87794976 2025-07-15,18:33:30.000,196,11065276,124205,0,1752604409,13854.481487899997,-7.7449500000002445,53061.93384672001 2025-07-15,18:33:31.000,196,11065245,124165,0,1752604410,13854.461278969997,-7.759048259998963,53061.89891112 2025-07-15,18:33:32.000,196,11065243,124205,0,1752604411,13854.380443249996,-7.723802610002167,53061.9268596 2025-07-15,18:33:33.000,196,11065275,124485,0,1752604412,13854.286134909991,-7.6956060899974545,53061.93384672001 2025-07-15,18:33:34.000,196,11065233,124765,0,1752604413,13854.218771809996,-7.5898691399997915,53061.89891112 2025-07-15,18:33:35.000,196,11065301,124445,0,1752604414,13854.117727159995,-7.575770880001073,53061.93384672001 2025-07-15,18:33:36.000,196,11065238,124925,0,1752604415,13854.03015513,-7.519377839998924,53061.90589824001 2025-07-15,18:33:37.000,196,11065228,124765,0,1752604416,13853.94931941,-7.441837409998698,53061.82903992 2025-07-15,18:33:38.000,196,11065235,125005,0,1752604417,13853.88195630999,-7.392493499995908,53061.82903992 2025-07-15,18:33:39.000,196,11065228,124925,0,1752604418,13853.787647969999,-7.314953069995681,53061.73122024 2025-07-15,18:33:40.000,196,11065235,125165,0,1752604419,13853.753966419994,-7.216265249997377,53061.82903992 2025-07-15,18:33:41.000,196,11065224,124845,0,1752604420,13853.686603319999,-7.173970470001223,53061.80807856001 2025-07-15,18:33:42.000,196,11065268,124965,0,1752604421,13853.639449149989,-7.124626559998433,53061.75916872 2025-07-15,18:33:43.000,196,11065236,125005,0,1752604422,13853.592294979993,-7.054135259997565,53061.83602704001 2025-07-15,18:33:44.000,196,11065310,124765,0,1752604423,13853.538404499988,-7.032987869999488,53061.8220528 2025-07-15,18:33:45.000,196,11065240,124725,0,1752604424,13853.491250329993,-7.032987869999488,53061.85000128 2025-07-15,18:33:46.000,196,11065242,124965,0,1752604425,13853.430623539993,-6.997742219995416,53061.85000128 2025-07-15,18:33:47.000,196,11065241,124925,0,1752604426,13853.349787819992,-7.040036999998847,53061.87096264 2025-07-15,18:33:48.000,196,11065233,124965,0,1752604427,13853.275688410002,-7.089380910001637,53061.794104320004 2025-07-15,18:33:49.000,196,11065249,124845,0,1752604428,13853.268952099992,-7.152823079995869,53061.815065680006 2025-07-15,18:33:50.000,196,11065197,124965,0,1752604429,13853.235270550002,-7.251510900001449,53061.83602704001 2025-07-15,18:33:51.000,196,11065233,124965,0,1752604430,13853.201588999997,-7.265609160000167,53061.80807856001 2025-07-15,18:33:52.000,196,11065216,124925,0,1752604431,13853.235270550002,-7.357247849999112,53061.794104320004 2025-07-15,18:33:53.000,196,11065222,124925,0,1752604432,13853.255479480002,-7.42069002000062,53061.745194480005 2025-07-15,18:33:54.000,196,11065312,124485,0,1752604433,13853.363260439997,-7.512328709999565,53061.77314296 2025-07-15,18:33:55.000,196,11065272,125205,0,1752604434,13853.403678299997,-7.575770880001073,53061.82903992 2025-07-15,18:33:56.000,196,11065179,124005,0,1752604435,13853.477777710003,-7.60396739999851,53061.75916872 2025-07-15,18:33:57.000,196,11065238,124245,0,1752604436,13853.585558669998,-7.646262180001941,53061.8220528 2025-07-15,18:33:58.000,196,11065194,124285,0,1752604437,13853.599031289988,-7.596918269999151,53061.82903992 2025-07-15,18:33:59.000,196,11065185,124645,0,1752604438,13853.686603319999,-7.55462348999572,53061.83602704001 2025-07-15,18:34:00.000,196,11065228,124325,0,1752604439,13853.747230109999,-7.477083059995493,53061.863975520006 2025-07-15,18:34:01.000,196,11065264,124365,0,1752604440,13853.787647969999,-7.357247849999112,53061.843014160004 2025-07-15,18:34:02.000,196,11065234,124445,0,1752604441,13853.814593209994,-7.2726582899995265,53061.94782096 2025-07-15,18:34:03.000,196,11065227,124565,0,1752604442,13853.84153844999,-7.166921340001863,53061.982756560006 2025-07-15,18:34:04.000,196,11065243,124365,0,1752604443,13853.82806583,-7.054135259997565,53061.97576944001 2025-07-15,18:34:05.000,196,11065260,124445,0,1752604444,13853.814593209994,-6.997742219995416,53062.031666400006 2025-07-15,18:34:06.000,196,11065308,124365,0,1752604445,13853.747230109999,-6.913152659995831,53062.031666400006 2025-07-15,18:34:07.000,196,11065341,124365,0,1752604446,13853.78091165999,-6.849710490001598,53062.14346032001 2025-07-15,18:34:08.000,196,11065306,124285,0,1752604447,13853.747230109999,-6.758071799995378,53062.11551184 2025-07-15,18:34:09.000,196,11065275,124685,0,1752604448,13853.774175349994,-6.7016787600005046,53062.10852472 2025-07-15,18:34:10.000,196,11065281,124445,0,1752604449,13853.767439039999,-6.673482239995792,53062.178395920004 2025-07-15,18:34:11.000,196,11065274,124565,0,1752604450,13853.855011069994,-6.624138330000278,53062.23429288 2025-07-15,18:34:12.000,196,11065304,124205,0,1752604451,13853.875219999994,-6.617089200000919,53062.22031864001 2025-07-15,18:34:13.000,196,11065292,124285,0,1752604452,13853.96952834,-6.525450510001974,53062.25525424 2025-07-15,18:34:14.000,196,11065282,124245,0,1752604453,13854.04362774999,-6.476106599999184,53062.28320272 2025-07-15,18:34:15.000,196,11065339,124405,0,1752604454,13854.17161764,-6.440860949995113,53062.297176960004 2025-07-15,18:34:16.000,196,11065270,124085,0,1752604455,13854.265925979991,-6.405615299998317,53062.3810224 2025-07-15,18:34:17.000,196,11065252,124325,0,1752604456,13854.353498010001,-6.349222259996168,53062.39499664 2025-07-15,18:34:18.000,196,11065323,124325,0,1752604457,13854.366970629992,-6.285780090001936,53062.38800952001 2025-07-15,18:34:19.000,196,11065303,124125,0,1752604458,13854.468015279992,-6.250534439997864,53062.40198376 2025-07-15,18:34:20.000,196,11065265,124565,0,1752604459,13854.494960520002,-6.165944879998278,53062.4508936 2025-07-15,18:34:21.000,196,11065306,124445,0,1752604460,13854.542114689997,-6.1236501000021235,53062.49281632 2025-07-15,18:34:22.000,196,11065316,124485,0,1752604461,13854.528642069992,-6.137748360000842,53062.55570040001 2025-07-15,18:34:23.000,196,11065279,124525,0,1752604462,13854.521905759997,-6.158895749998919,53062.534739040006 2025-07-15,18:34:24.000,196,11065317,124645,0,1752604463,13854.548850999992,-6.1729940099976375,53062.583648880005 2025-07-15,18:34:25.000,196,11065265,124485,0,1752604464,13854.582532549997,-6.243485309998505,53062.62557160001 2025-07-15,18:34:26.000,196,11065392,124365,0,1752604465,13854.616214100002,-6.306927480000013,53062.67448144001 2025-07-15,18:34:27.000,196,11065310,124165,0,1752604466,13854.643159339998,-6.363320520002162,53062.68845568 2025-07-15,18:34:28.000,196,11065369,124645,0,1752604467,13854.717258749988,-6.398566169998958,53062.69544280001 2025-07-15,18:34:29.000,196,11065348,124405,0,1752604468,13854.737467679988,-6.440860949995113,53062.68845568 2025-07-15,18:34:30.000,196,11065352,124365,0,1752604469,13854.811567089993,-6.4902048599979025,53062.68845568 2025-07-15,18:34:31.000,196,11065335,124285,0,1752604470,13854.851984949993,-6.469057469999825,53062.71640416 2025-07-15,18:34:32.000,196,11065357,124365,0,1752604471,13854.926084359999,-6.469057469999825,53062.7303784 2025-07-15,18:34:33.000,196,11065355,124325,0,1752604472,13854.926084359999,-6.426762689996394,53062.702429920006 2025-07-15,18:34:34.000,196,11065369,124525,0,1752604473,13854.939556979989,-6.349222259996168,53062.681468560004 2025-07-15,18:34:35.000,196,11065356,124445,0,1752604474,13854.919348049989,-6.2787309599953005,53062.7303784 2025-07-15,18:34:36.000,196,11065387,124645,0,1752604475,13854.919348049989,-6.194141399995715,53062.765314 2025-07-15,18:34:37.000,196,11065390,124485,0,1752604476,13854.885666499998,-6.024962279996544,53062.7303784 2025-07-15,18:34:58.000,196,11065369,125365,0,1752604497,13854.777885539988,-6.680531369995151,53061.97576944001 2025-07-15,18:34:59.000,196,11065342,124445,0,1752604498,13854.750940299993,-6.673482239995792,53061.982756560006 2025-07-15,18:35:00.000,196,11065414,124725,0,1752604499,13854.804830779998,-6.694629630001145,53062.00371792001 2025-07-15,18:35:01.000,196,11065346,124605,0,1752604500,13854.993447459994,-6.680531369995151,53062.08756336 2025-07-15,18:35:02.000,196,11065385,124285,0,1752604501,13854.953029599994,-6.659383979997074,53062.05262776001 2025-07-15,18:35:03.000,196,11065361,124685,0,1752604502,13854.973238529994,-6.624138330000278,53062.02467928001 2025-07-15,18:35:04.000,196,11065411,124725,0,1752604503,13854.97997483999,-6.638236589998996,53061.9967308 2025-07-15,18:35:05.000,196,11065368,124685,0,1752604504,13854.946293289999,-6.631187459999637,53061.961795200004 2025-07-15,18:35:06.000,196,11065410,124285,0,1752604505,13854.919348049989,-6.532499640001333,53062.01769216 2025-07-15,18:35:07.000,196,11065377,124565,0,1752604506,13854.926084359999,-6.574794419997488,53061.93384672001 2025-07-15,18:35:08.000,196,11065388,124405,0,1752604507,13854.616214100002,-6.518401379995339,53061.71724600001 2025-07-15,18:35:09.000,196,11065382,124485,0,1752604508,13854.582532549997,-6.546597900000052,53061.66134904 2025-07-15,18:35:10.000,196,11065337,124285,0,1752604509,13854.562323619997,-6.588892679996206,53061.60545208 2025-07-15,18:35:11.000,196,11065398,124365,0,1752604510,13854.562323619997,-6.680531369995151,53061.577503600005 2025-07-15,18:35:12.000,196,11065363,124485,0,1752604511,13854.596005170002,-6.7510226699960185,53061.58449072 2025-07-15,18:35:13.000,196,11065365,124325,0,1752604512,13854.596005170002,-6.849710490001598,53061.52160664001 2025-07-15,18:35:14.000,196,11065312,124405,0,1752604513,13854.663368269998,-6.913152659995831,53061.48667104 2025-07-15,18:35:15.000,196,11065401,124365,0,1752604514,13854.750940299993,-6.997742219995416,53061.4377612 2025-07-15,18:35:16.000,196,11065368,124525,0,1752604515,13854.858721259989,-7.040036999998847,53061.409812720005 2025-07-15,18:35:17.000,196,11065338,124365,0,1752604516,13854.973238529994,-7.025938740000129,53061.38885136 2025-07-15,18:35:18.000,196,11065368,124245,0,1752604517,13855.0877558,-7.1175774299990735,53061.38885136 2025-07-15,18:35:19.000,196,11065361,124445,0,1752604518,13855.175327829995,-7.166921340001863,53061.34692864 2025-07-15,18:35:20.000,196,11065361,124485,0,1752604519,13855.256163549995,-7.230363509996096,53061.34692864 2025-07-15,18:35:21.000,196,11065395,124485,0,1752604520,13855.30331771999,-7.209216119998018,53061.37487712 2025-07-15,18:35:22.000,196,11065393,124045,0,1752604521,13855.397626059996,-7.2233143799967365,53061.38186424001 2025-07-15,18:35:23.000,196,11065320,124325,0,1752604522,13855.45151654,-7.2233143799967365,53061.360902880006 2025-07-15,18:35:24.000,196,11065416,123965,0,1752604523,13855.45151654,-7.300854809996963,53061.35391576001 2025-07-15,18:35:25.000,196,11065399,124125,0,1752604524,13855.4919344,-7.293805679997604,53061.38186424001 2025-07-15,18:35:26.000,196,11065408,124245,0,1752604525,13855.4919344,-7.357247849999112,53061.2980188 2025-07-15,18:35:27.000,196,11065397,124285,0,1752604526,13855.539088569996,-7.406591760001902,53061.311993040006 2025-07-15,18:35:28.000,196,11065409,124125,0,1752604527,13855.572770120001,-7.491181320001488,53061.339941520004 2025-07-15,18:35:29.000,196,11065373,124005,0,1752604528,13855.640133219997,-7.540525229997002,53061.36789 2025-07-15,18:35:30.000,196,11065397,124045,0,1752604529,13855.768123109992,-7.561672620002355,53061.40282560001 2025-07-15,18:35:31.000,196,11065373,123844,0,1752604530,13855.875904070002,-7.611016529997869,53061.40282560001 2025-07-15,18:35:32.000,196,11065373,124085,0,1752604531,13855.950003479993,-7.660360440000659,53061.4377612 2025-07-15,18:35:33.000,196,11065398,124165,0,1752604532,13856.030839199993,-7.737900870000885,53061.47269680001 2025-07-15,18:35:34.000,196,11065412,124045,0,1752604533,13856.138620159989,-7.730851740001526,53061.54955512001 2025-07-15,18:35:35.000,196,11065419,124325,0,1752604534,13856.172301709994,-7.787244779996399,53061.542568 2025-07-15,18:35:36.000,196,11065408,123885,0,1752604535,13856.205983259999,-7.843637819998548,53061.51461952 2025-07-15,18:35:37.000,196,11065428,124085,0,1752604536,13856.293555289994,-7.878883469995344,53061.577503600005 2025-07-15,18:35:38.000,196,11065390,123965,0,1752604537,13856.36091838999,-7.892981730001338,53061.577503600005 2025-07-15,18:35:39.000,196,11065440,123925,0,1752604538,13856.40133624999,-7.892981730001338,53061.6124392 2025-07-15,18:35:40.000,196,11065439,124005,0,1752604539,13856.435017799995,-7.892981730001338,53061.626413440004 2025-07-15,18:35:41.000,196,11065474,124125,0,1752604540,13856.44849042,-7.878883469995344,53061.56352936 2025-07-15,18:35:42.000,196,11065490,123965,0,1752604541,13856.52258982999,-7.836588689999189,53061.56352936 2025-07-15,18:35:43.000,196,11065461,124085,0,1752604542,13856.569744,-7.78019564999704,53061.59846496001 2025-07-15,18:35:44.000,196,11065433,124005,0,1752604543,13856.61016186,-7.7449500000002445,53061.65436192 2025-07-15,18:35:45.000,196,11065407,124045,0,1752604544,13856.657316029996,-7.723802610002167,53061.68929752001 2025-07-15,18:35:46.000,196,11065441,124325,0,1752604545,13856.738151749996,-7.6956060899974545,53061.696284640006 2025-07-15,18:35:47.000,196,11065467,123925,0,1752604546,13856.785305919992,-7.688556959998095,53061.75916872 2025-07-15,18:35:48.000,196,11065458,123965,0,1752604547,13856.926768429992,-7.674458699999377,53061.78711720001 2025-07-15,18:35:49.000,196,11065527,124005,0,1752604548,13856.913295810002,-7.737900870000885,53061.78711720001 2025-07-15,18:35:50.000,196,11065478,123805,0,1752604549,13857.007604149992,-7.787244779996399,53061.794104320004 2025-07-15,18:35:51.000,196,11065415,123844,0,1752604550,13857.027813079992,-7.836588689999189,53061.80807856001 2025-07-15,18:35:52.000,196,11065501,124005,0,1752604551,13857.081703559998,-7.921178249998775,53061.8220528 2025-07-15,18:35:53.000,196,11065483,123965,0,1752604552,13857.142330349998,-7.991669549999642,53061.83602704001 2025-07-15,18:35:54.000,196,11065449,123925,0,1752604553,13857.189484519993,-8.019866069997079,53061.87794976 2025-07-15,18:35:55.000,196,11065439,123805,0,1752604554,13857.189484519993,-8.069209979999869,53061.83602704001 2025-07-15,18:35:56.000,196,11065442,123805,0,1752604555,13857.270320239993,-8.125603020002018,53061.891924 2025-07-15,18:35:57.000,196,11065441,123525,0,1752604556,13857.256847619989,-8.083308239998587,53061.90589824001 2025-07-15,18:35:58.000,196,11065439,123885,0,1752604557,13857.357892269989,-8.06216085000051,53061.982756560006 2025-07-15,18:35:59.000,196,11065435,123205,0,1752604558,13857.337683339989,-8.048062590001791,53062.080576240005 2025-07-15,18:36:00.000,196,11065474,123325,0,1752604559,13857.344419649999,-7.963473030002206,53062.08756336 2025-07-15,18:36:01.000,196,11065475,123725,0,1752604560,13857.39831012999,-7.970522160001565,53062.15743456 2025-07-15,18:36:02.000,196,11065526,123565,0,1752604561,13857.50609109,-7.892981730001338,53062.2063444 2025-07-15,18:36:03.000,196,11065520,123885,0,1752604562,13857.553245259995,-7.801343039995118,53062.28320272 2025-07-15,18:36:04.000,196,11065491,123765,0,1752604563,13857.573454189995,-7.815441300001112,53062.33211256 2025-07-15,18:36:05.000,196,11065502,123645,0,1752604564,13857.62734467,-7.751999129999604,53062.346086800004 2025-07-15,18:36:06.000,196,11065537,124125,0,1752604565,13857.755334559995,-7.716753479995532,53062.38800952001 2025-07-15,18:36:07.000,196,11065539,123485,0,1752604566,13857.815961349996,-7.716753479995532,53062.44390648 2025-07-15,18:36:08.000,196,11065499,123685,0,1752604567,13857.896797069996,-7.716753479995532,53062.40198376 2025-07-15,18:36:09.000,196,11065483,123645,0,1752604568,13857.970896480001,-7.836588689999189,53062.49281632 2025-07-15,18:36:10.000,196,11065547,123725,0,1752604569,13857.997841719996,-7.963473030002206,53062.4508936 2025-07-15,18:36:11.000,196,11065524,123565,0,1752604570,13858.058468509997,-8.026915199996438,53062.534739040006 2025-07-15,18:36:12.000,196,11065528,123645,0,1752604571,13858.112358990002,-8.160848669998813,53062.55570040001 2025-07-15,18:36:13.000,196,11065538,123685,0,1752604572,13858.065204819992,-8.273634749995836,53062.54871328 2025-07-15,18:36:14.000,196,11065512,123485,0,1752604573,13858.058468509997,-8.407568219998211,53062.4508936 2025-07-15,18:36:15.000,196,11065485,123325,0,1752604574,13857.970896480001,-8.633140379999531,53062.40897088001 2025-07-15,18:36:16.000,196,11065518,123765,0,1752604575,13857.883324449991,-8.774122980001266,53062.36006104001 2025-07-15,18:36:17.000,196,11065535,123645,0,1752604576,13857.74186193999,-8.844614280002133,53062.33909968001 2025-07-15,18:36:18.000,196,11065485,123565,0,1752604577,13857.6475536,-8.99969513999531,53062.25525424 2025-07-15,18:36:19.000,196,11065412,123685,0,1752604578,13857.56671788,-9.077235569995537,53062.23429288 2025-07-15,18:36:20.000,196,11065470,123605,0,1752604579,13857.452200609994,-9.204119909998553,53062.17140880001 2025-07-15,18:36:21.000,196,11065446,123485,0,1752604580,13857.425255369999,-9.28166033999878,53062.22730576 2025-07-15,18:36:22.000,196,11065431,123445,0,1752604581,13857.384837509999,-9.352151639999647,53062.18538304 2025-07-15,18:36:23.000,196,11065440,123485,0,1752604582,13857.357892269989,-9.366249899998365,53062.17140880001 2025-07-15,18:36:24.000,196,11065453,123445,0,1752604583,13857.351155959994,-9.352151639999647,53062.12249896001 2025-07-15,18:36:25.000,196,11065435,123485,0,1752604584,13857.351155959994,-9.415593810001155,53062.10852472 2025-07-15,18:36:26.000,196,11065436,123685,0,1752604585,13857.351155959994,-9.429692069999874,53062.080576240005 2025-07-15,18:36:27.000,196,11065439,123365,0,1752604586,13857.351155959994,-9.450839459997951,53062.07358912001 2025-07-15,18:36:28.000,196,11065430,123605,0,1752604587,13857.405046439999,-9.46493771999667,53062.080576240005 2025-07-15,18:36:29.000,196,11065380,124645,0,1752604588,13857.41851905999,-9.521330759998818,53062.010705040004 2025-07-15,18:36:30.000,196,11065462,123805,0,1752604589,13857.43872798999,-9.549527279996255,53062.00371792001 2025-07-15,18:36:31.000,196,11065425,123445,0,1752604590,13857.45893691999,-9.63411683999584,53061.9967308 2025-07-15,18:36:32.000,196,11065431,123405,0,1752604591,13857.48588216,-9.68346074999863,53061.98974368 2025-07-15,18:36:33.000,196,11065413,123485,0,1752604592,13857.533036329995,-9.711657269996067,53062.01769216 2025-07-15,18:36:34.000,196,11065388,124005,0,1752604593,13857.533036329995,-9.746902920000139,53062.031666400006 2025-07-15,18:36:35.000,196,11065384,124125,0,1752604594,13857.55998156999,-9.845590739998443,53062.066602 2025-07-15,18:36:36.000,196,11065382,124085,0,1752604595,13857.553245259995,-9.958376819995465,53062.05262776001 2025-07-15,18:36:37.000,196,11065429,124205,0,1752604596,13857.533036329995,-10.035917249995691,53062.09455048 2025-07-15,18:36:38.000,196,11065413,123805,0,1752604597,13857.51956370999,-10.120506809995277,53062.15743456 2025-07-15,18:36:39.000,196,11065369,124325,0,1752604598,13857.49935477999,-10.14870332999999,53062.10852472 2025-07-15,18:36:40.000,196,11065439,123965,0,1752604599,13857.445464299999,-10.212145500001498,53062.18538304 2025-07-15,18:36:41.000,196,11065453,124005,0,1752604600,13857.405046439999,-10.282636799995089,53062.19237016001 2025-07-15,18:36:42.000,196,11065408,124005,0,1752604601,13857.405046439999,-10.296735060001083,53062.2063444 2025-07-15,18:36:43.000,196,11065416,124245,0,1752604602,13857.290529169994,-10.339029839997238,53062.22730576 2025-07-15,18:36:44.000,196,11065408,123125,0,1752604603,13857.263583929998,-10.381324620000669,53062.25525424 2025-07-15,18:36:45.000,196,11065402,123925,0,1752604604,13857.209693449993,-10.409521139998105,53062.26224136 2025-07-15,18:36:46.000,196,11065387,123645,0,1752604605,13857.149066659993,-10.451815920001536,53062.297176960004 2025-07-15,18:36:47.000,196,11065429,124045,0,1752604606,13857.081703559998,-10.437717659995542,53062.297176960004 2025-07-15,18:36:48.000,196,11065435,124045,0,1752604607,13857.095176180002,-10.522307219995128,53062.30416408 2025-07-15,18:36:49.000,196,11065369,123365,0,1752604608,13857.061494629997,-10.480012439998973,53062.31115120001 2025-07-15,18:36:50.000,196,11065435,123405,0,1752604609,13857.034549390002,-10.50820895999641,53062.318138320006 2025-07-15,18:36:51.000,196,11065415,123325,0,1752604610,13857.041285699997,-10.472963309999614,53062.37403528 2025-07-15,18:36:52.000,196,11065396,123405,0,1752604611,13856.994131530002,-10.494110699997691,53062.318138320006 2025-07-15,18:36:53.000,196,11065403,123365,0,1752604612,13857.027813079992,-10.494110699997691,53062.415958000005 2025-07-15,18:36:54.000,196,11065413,123445,0,1752604613,13856.953713670002,-10.444766790002177,53062.42993224 2025-07-15,18:36:55.000,196,11065424,123405,0,1752604614,13856.893086880002,-10.480012439998973,53062.42993224 2025-07-15,18:36:56.000,196,11065451,123485,0,1752604615,13856.839196399997,-10.494110699997691,53062.49281632 2025-07-15,18:36:57.000,196,11065373,123365,0,1752604616,13856.724679129991,-10.543454610000481,53062.42294512 2025-07-15,18:36:58.000,196,11065426,123365,0,1752604617,13856.63037079,-10.522307219995128,53062.485829200006 2025-07-15,18:36:59.000,196,11065383,123245,0,1752604618,13856.56300768999,-10.5575528699992,53062.415958000005 2025-07-15,18:37:00.000,196,11065396,123205,0,1752604619,13856.42828149,-10.592798519995995,53062.485829200006 2025-07-15,18:37:01.000,196,11065407,123245,0,1752604620,13856.32723684,-10.543454610000481,53062.4508936 2025-07-15,18:37:02.000,196,11065384,123445,0,1752604621,13856.172301709994,-10.543454610000481,53062.4508936 2025-07-15,18:37:03.000,196,11065399,123205,0,1752604622,13856.030839199993,-10.536405480001122,53062.35307392 2025-07-15,18:37:04.000,196,11065363,123245,0,1752604623,13855.923058239998,-10.5575528699992,53062.35307392 2025-07-15,18:37:05.000,196,11065410,123405,0,1752604624,13855.774859420002,-10.536405480001122,53062.36006104001 2025-07-15,18:37:06.000,196,11065326,123445,0,1752604625,13855.673814770002,-10.522307219995128,53062.31115120001 2025-07-15,18:37:07.000,196,11065373,123525,0,1752604626,13855.613187980001,-10.480012439998973,53062.30416408 2025-07-15,18:37:08.000,196,11065322,123405,0,1752604627,13855.525615949991,-10.472963309999614,53062.40897088001 2025-07-15,18:37:09.000,196,11065344,123365,0,1752604628,13855.458252849996,-10.437717659995542,53062.35307392 2025-07-15,18:37:10.000,196,11065331,123005,0,1752604629,13855.47172547,-10.430668529996183,53062.37403528 2025-07-15,18:37:11.000,196,11065381,122885,0,1752604630,13855.424571299991,-10.430668529996183,53062.346086800004 2025-07-15,18:37:12.000,196,11065351,123285,0,1752604631,13855.377417129996,-10.423619399996824,53062.318138320006 2025-07-15,18:37:13.000,196,11065371,123325,0,1752604632,13855.36394450999,-10.402472009998746,53062.35307392 2025-07-15,18:37:14.000,196,11065383,123365,0,1752604633,13855.35047189,-10.465914180000254,53062.33909968001 2025-07-15,18:37:15.000,196,11065372,123525,0,1752604634,13855.28310878999,-10.480012439998973,53062.32512544 2025-07-15,18:37:16.000,196,11065325,123445,0,1752604635,13855.22248199999,-10.5575528699992,53062.33909968001 2025-07-15,18:37:17.000,196,11065328,123005,0,1752604636,13855.24269092999,-10.571651129997917,53062.367048160006 2025-07-15,18:37:18.000,196,11065353,123205,0,1752604637,13855.14164627999,-10.606896780001989,53062.415958000005 2025-07-15,18:37:19.000,196,11065406,123325,0,1752604638,13855.074283179994,-10.613945910001348,53062.40897088001 2025-07-15,18:37:20.000,196,11065309,123125,0,1752604639,13855.08101948999,-10.613945910001348,53062.43691936001 2025-07-15,18:37:21.000,196,11065353,123165,0,1752604640,13855.054074249994,-10.635093299999426,53062.47185496 2025-07-15,18:37:22.000,196,11065330,123245,0,1752604641,13855.054074249994,-10.691486340001575,53062.50679056001 2025-07-15,18:37:23.000,196,11065369,123325,0,1752604642,13855.00018376999,-10.691486340001575,53062.50679056001 2025-07-15,18:37:24.000,196,11065363,123125,0,1752604643,13854.993447459994,-10.67738807999558,53062.534739040006 2025-07-15,18:37:25.000,196,11065371,123485,0,1752604644,13854.953029599994,-10.684437210002216,53062.50679056001 2025-07-15,18:37:26.000,196,11065361,123525,0,1752604645,13855.00018376999,-10.620995040000707,53062.632558720004 2025-07-15,18:37:27.000,196,11065376,123205,0,1752604646,13854.986711149999,-10.613945910001348,53062.62557160001 2025-07-15,18:37:28.000,196,11065344,123285,0,1752604647,13855.10122841999,-10.5575528699992,53062.64653296001 2025-07-15,18:37:29.000,196,11065407,123165,0,1752604648,13855.16185520999,-10.536405480001122,53062.63954584 2025-07-15,18:37:30.000,196,11065360,123725,0,1752604649,13855.175327829995,-10.536405480001122,53062.75832688 2025-07-15,18:37:31.000,196,11065373,123245,0,1752604650,13855.195536759995,-10.543454610000481,53062.74435264001 2025-07-15,18:37:32.000,196,11065356,123205,0,1752604651,13855.18206413999,-10.536405480001122,53062.85614656 2025-07-15,18:37:33.000,196,11065396,123485,0,1752604652,13855.215745689995,-10.522307219995128,53062.87710792 2025-07-15,18:37:34.000,196,11065389,123205,0,1752604653,13855.20227306999,-10.494110699997691,53062.86313368001 2025-07-15,18:37:35.000,196,11065433,123245,0,1752604654,13855.14838259,-10.515258089995768,53062.89108216001 2025-07-15,18:37:36.000,196,11065347,123605,0,1752604655,13855.0877558,-10.522307219995128,53062.93300488 2025-07-15,18:37:37.000,196,11065396,123245,0,1752604656,13855.04733794,-10.5575528699992,53062.96095336001 2025-07-15,18:37:38.000,196,11065443,123485,0,1752604657,13855.02039269999,-10.585749389996636,53063.00287608 2025-07-15,18:37:39.000,196,11065399,123645,0,1752604658,13854.986711149999,-10.571651129997917,53062.96095336001 2025-07-15,18:37:40.000,196,11065387,123325,0,1752604659,13854.919348049989,-10.599847649995354,53063.016850320004 2025-07-15,18:37:41.000,196,11065372,123485,0,1752604660,13854.939556979989,-10.585749389996636,53063.00986320001 2025-07-15,18:37:42.000,196,11065340,123405,0,1752604661,13854.905875429999,-10.585749389996636,53063.0447988 2025-07-15,18:37:43.000,196,11065387,123365,0,1752604662,13854.845248639998,-10.620995040000707,53063.05178592 2025-07-15,18:37:44.000,196,11065363,123525,0,1752604663,13854.818303399989,-10.620995040000707,53063.06576016 2025-07-15,18:37:45.000,196,11065423,123445,0,1752604664,13854.777885539988,-10.613945910001348,53063.135631360004 2025-07-15,18:37:46.000,196,11065341,123165,0,1752604665,13854.717258749988,-10.606896780001989,53063.12165712 2025-07-15,18:37:47.000,196,11065417,123445,0,1752604666,13854.703786129998,-10.620995040000707,53063.184541200004 2025-07-15,18:37:48.000,196,11065361,123365,0,1752604667,13854.616214100002,-10.620995040000707,53063.156592720006 2025-07-15,18:37:49.000,196,11065423,123165,0,1752604668,13854.542114689997,-10.628044170000067,53063.22646392001 2025-07-15,18:37:50.000,196,11065377,123405,0,1752604669,13854.488224209992,-10.628044170000067,53063.14261848 2025-07-15,18:37:51.000,196,11065380,123485,0,1752604670,13854.407388489992,-10.620995040000707,53063.14960560001 2025-07-15,18:37:52.000,196,11065363,123725,0,1752604671,13854.393915870001,-10.613945910001348,53063.16357984 2025-07-15,18:37:53.000,196,11065355,123245,0,1752604672,13854.346761699991,-10.620995040000707,53063.14261848 2025-07-15,18:37:54.000,196,11065396,123405,0,1752604673,13854.25245336,-10.578700259997277,53063.14960560001 2025-07-15,18:37:55.000,196,11065382,123525,0,1752604674,13854.225508119991,-10.571651129997917,53063.10768288001 2025-07-15,18:37:56.000,196,11065400,123325,0,1752604675,13854.198562879996,-10.578700259997277,53063.07274728 2025-07-15,18:37:57.000,196,11065393,123245,0,1752604676,13854.097518229995,-10.592798519995995,53063.07274728 2025-07-15,18:37:58.000,196,11065396,123405,0,1752604677,13854.036891439995,-10.585749389996636,53063.05877304001 2025-07-15,18:37:59.000,196,11065428,123325,0,1752604678,13853.96279202999,-10.599847649995354,53063.086721520005 2025-07-15,18:38:00.000,196,11065370,123565,0,1752604679,13853.92911048,-10.578700259997277,53063.07274728 2025-07-15,18:38:01.000,196,11065364,123325,0,1752604680,13853.90890155,-10.571651129997917,53063.086721520005 2025-07-15,18:38:02.000,196,11065382,123445,0,1752604681,13853.895428929995,-10.592798519995995,53063.06576016 2025-07-15,18:38:03.000,196,11065339,123365,0,1752604682,13853.84153844999,-10.599847649995354,53063.05178592 2025-07-15,18:38:04.000,196,11065369,123365,0,1752604683,13853.80112058999,-10.599847649995354,53063.0447988 2025-07-15,18:38:05.000,196,11065392,123485,0,1752604684,13853.740493799989,-10.592798519995995,53063.016850320004 2025-07-15,18:38:06.000,196,11065395,123725,0,1752604685,13853.720284869989,-10.571651129997917,53062.96095336001 2025-07-15,18:38:07.000,196,11065328,123365,0,1752604686,13853.673130699994,-10.55050373999984,53062.93999200001 2025-07-15,18:38:08.000,196,11065362,123285,0,1752604687,13853.619240219989,-10.50820895999641,53062.94697912 2025-07-15,18:38:09.000,196,11065303,123205,0,1752604688,13853.625976529998,-10.543454610000481,53062.89806928 2025-07-15,18:38:10.000,196,11065419,123325,0,1752604689,13853.619240219989,-10.529356350001763,53062.8351852 2025-07-15,18:38:11.000,196,11065364,123445,0,1752604690,13853.578822359988,-10.50820895999641,53062.849159440004 2025-07-15,18:38:12.000,196,11065349,123485,0,1752604691,13853.531668189993,-10.529356350001763,53062.86313368001 2025-07-15,18:38:13.000,196,11065368,123525,0,1752604692,13853.497986639988,-10.515258089995768,53062.751339760005 2025-07-15,18:38:14.000,196,11065300,123844,0,1752604693,13853.450832469993,-10.50820895999641,53062.70941704 2025-07-15,18:38:15.000,196,11065327,123405,0,1752604694,13853.383469369997,-10.50820895999641,53062.62557160001 2025-07-15,18:38:16.000,196,11065299,123485,0,1752604695,13853.410414609993,-10.543454610000481,53062.57666176001 2025-07-15,18:38:17.000,196,11065339,123525,0,1752604696,13853.363260439997,-10.515258089995768,53062.60461024001 2025-07-15,18:38:18.000,196,11065368,123445,0,1752604697,13853.322842579997,-10.50820895999641,53062.56268752 2025-07-15,18:38:19.000,196,11065303,123605,0,1752604698,13853.329578889992,-10.480012439998973,53062.54871328 2025-07-15,18:38:20.000,196,11065282,123565,0,1752604699,13853.282424719997,-10.480012439998973,53062.534739040006 2025-07-15,18:38:21.000,196,11065284,123485,0,1752604700,13853.322842579997,-10.480012439998973,53062.54871328 2025-07-15,18:38:22.000,196,11065286,123325,0,1752604701,13853.316106270002,-10.381324620000669,53062.57666176001 2025-07-15,18:38:23.000,196,11065241,123405,0,1752604702,13853.275688410002,-10.331980709997879,53062.513777680004 2025-07-15,18:38:24.000,196,11065292,123525,0,1752604703,13853.295897340002,-10.32493157999852,53062.50679056001 2025-07-15,18:38:25.000,196,11065310,123685,0,1752604704,13853.309369959992,-10.26853853999637,53062.5207648 2025-07-15,18:38:26.000,196,11065326,123485,0,1752604705,13853.322842579997,-10.254440279997652,53062.50679056001 2025-07-15,18:38:27.000,196,11065304,123325,0,1752604706,13853.349787819992,-10.240342019998934,53062.534739040006 2025-07-15,18:38:28.000,196,11065290,123844,0,1752604707,13853.336315200002,-10.205096370002138,53062.47884208001 2025-07-15,18:38:29.000,196,11065316,123685,0,1752604708,13853.349787819992,-10.127555940001912,53062.47884208001 2025-07-15,18:38:30.000,196,11065283,123405,0,1752604709,13853.336315200002,-10.127555940001912,53062.45788072001 2025-07-15,18:38:31.000,196,11065261,123525,0,1752604710,13853.316106270002,-10.127555940001912,53062.47185496 2025-07-15,18:38:32.000,196,11065258,123405,0,1752604711,13853.295897340002,-10.113457679995918,53062.47884208001 2025-07-15,18:38:33.000,196,11065271,123565,0,1752604712,13853.282424719997,-10.057064640001045,53062.513777680004 2025-07-15,18:38:34.000,196,11065276,123685,0,1752604713,13853.228534239992,-10.050015510001685,53062.54172616 2025-07-15,18:38:35.000,196,11065309,123525,0,1752604714,13853.194852690001,-10.057064640001045,53062.5207648 2025-07-15,18:38:36.000,196,11065266,123565,0,1752604715,13853.147698519992,-10.0993594199972,53062.513777680004 2025-07-15,18:38:37.000,196,11065325,123445,0,1752604716,13853.100544349996,-10.0993594199972,53062.50679056001 2025-07-15,18:38:38.000,196,11065307,123365,0,1752604717,13853.026444939991,-10.064113770000404,53062.513777680004 2025-07-15,18:38:39.000,196,11065287,123485,0,1752604718,13852.98602707999,-9.979524210000818,53062.464867840004 2025-07-15,18:38:40.000,196,11065316,123485,0,1752604719,13852.94560921999,-9.979524210000818,53062.464867840004 2025-07-15,18:38:41.000,196,11065320,123605,0,1752604720,13852.99276339,-9.91608203999931,53062.44390648 2025-07-15,18:38:42.000,196,11065326,123325,0,1752604721,13853.006236009991,-9.85968899999716,53062.43691936001 2025-07-15,18:38:43.000,196,11065315,123565,0,1752604722,13852.959081839996,-9.824443350000365,53062.40198376 2025-07-15,18:38:44.000,196,11065320,123365,0,1752604723,13852.96581814999,-9.789197699996294,53062.45788072001 2025-07-15,18:38:45.000,196,11065294,123325,0,1752604724,13852.979290769996,-9.746902920000139,53062.43691936001 2025-07-15,18:38:46.000,196,11065284,123245,0,1752604725,13852.96581814999,-9.753952049999498,53062.36006104001 2025-07-15,18:38:47.000,196,11065274,123485,0,1752604726,13852.959081839996,-9.68346074999863,53062.33211256 2025-07-15,18:38:48.000,196,11065316,123365,0,1752604727,13852.979290769996,-9.63411683999584,53062.32512544 2025-07-15,18:38:49.000,196,11065282,123645,0,1752604728,13852.979290769996,-9.584772930000327,53062.318138320006 2025-07-15,18:38:50.000,196,11065318,123485,0,1752604729,13853.006236009991,-9.51428162999946,53062.29018984001 2025-07-15,18:38:51.000,196,11065322,123525,0,1752604730,13853.006236009991,-9.443790329998592,53062.248267120005 2025-07-15,18:38:52.000,196,11065345,123685,0,1752604731,13853.039917559996,-9.380348159997084,53062.199357280006 2025-07-15,18:38:53.000,196,11065344,123725,0,1752604732,13853.026444939991,-9.309856859996216,53062.199357280006 2025-07-15,18:38:54.000,196,11065279,123725,0,1752604733,13853.060126489996,-9.23231642999599,53062.14346032001 2025-07-15,18:38:55.000,196,11065242,123525,0,1752604734,13853.05339018,-9.147726869996404,53062.10852472 2025-07-15,18:38:56.000,196,11065262,123645,0,1752604735,13853.114016970001,-9.027891660000023,53062.150447440006 2025-07-15,18:38:57.000,196,11065263,123485,0,1752604736,13853.181380069997,-8.971498619997874,53062.129486080004 2025-07-15,18:38:58.000,196,11065321,123725,0,1752604737,13853.228534239992,-8.86576167000021,53062.19237016001 2025-07-15,18:38:59.000,196,11065312,123605,0,1752604738,13853.356524130002,-8.816417759997421,53062.16442168 2025-07-15,18:39:00.000,196,11065279,123925,0,1752604739,13853.417150920002,-8.767073850001907,53062.10852472 2025-07-15,18:39:01.000,196,11065339,123525,0,1752604740,13853.484514019998,-8.717729939999117,53062.150447440006 2025-07-15,18:39:02.000,196,11065353,123645,0,1752604741,13853.524931879998,-8.682484290002321,53062.08756336 2025-07-15,18:39:03.000,196,11065330,123685,0,1752604742,13853.599031289988,-8.64723863999825,53062.066602 2025-07-15,18:39:04.000,196,11065364,123565,0,1752604743,13853.679867009989,-8.633140379999531,53062.14346032001 2025-07-15,18:39:05.000,196,11065323,123445,0,1752604744,13853.713548559994,-8.59789472999546,53062.16442168 2025-07-15,18:39:06.000,196,11065343,123525,0,1752604745,13853.787647969999,-8.569698209998023,53062.14346032001 2025-07-15,18:39:07.000,196,11065342,123405,0,1752604746,13853.855011069994,-8.541501690000587,53062.14346032001 2025-07-15,18:39:08.000,196,11065312,123485,0,1752604747,13853.807856899999,-8.576747339997382,53062.178395920004 2025-07-15,18:39:09.000,196,11065321,124245,0,1752604748,13853.834802139994,-8.64723863999825,53062.12249896001 2025-07-15,18:39:10.000,196,11065290,123485,0,1752604749,13853.834802139994,-8.661336899996968,53062.12249896001 2025-07-15,18:39:11.000,196,11065344,123525,0,1752604750,13853.855011069994,-8.682484290002321,53062.150447440006 2025-07-15,18:39:12.000,196,11065381,124325,0,1752604751,13853.767439039999,-8.774122980001266,53062.080576240005 2025-07-15,18:39:13.000,196,11065285,124405,0,1752604752,13853.794384279994,-8.83051601999614,53062.12249896001 2025-07-15,18:39:14.000,196,11065390,123885,0,1752604753,13853.78091165999,-8.908056449996366,53062.07358912001 2025-07-15,18:39:15.000,196,11065317,124285,0,1752604754,13853.774175349994,-8.964449489998515,53062.15743456 2025-07-15,18:39:16.000,196,11065303,124205,0,1752604755,13853.814593209994,-9.013793400001305,53062.09455048 2025-07-15,18:39:17.000,196,11065311,124285,0,1752604756,13853.80112058999,-9.091333830001531,53061.9967308 2025-07-15,18:39:19.000,196,11065328,124045,0,1752604758,13853.794384279994,-9.168874260001758,53061.961795200004 2025-07-15,18:39:20.000,196,11065359,124365,0,1752604759,13853.78091165999,-9.28166033999878,53061.982756560006 2025-07-15,18:39:21.000,196,11065340,124285,0,1752604760,13853.767439039999,-9.295758599997498,53061.961795200004 2025-07-15,18:39:22.000,196,11065326,124325,0,1752604761,13853.80112058999,-9.33100425000157,53061.93384672001 2025-07-15,18:39:23.000,196,11065325,124125,0,1752604762,13853.794384279994,-9.380348159997084,53061.93384672001 2025-07-15,18:39:24.000,196,11065384,124125,0,1752604763,13853.82806583,-9.394446419995802,53061.89891112 2025-07-15,18:39:25.000,196,11065289,124365,0,1752604764,13853.86848369,-9.422642940000514,53061.912885360005 2025-07-15,18:39:26.000,196,11065281,124205,0,1752604765,13853.895428929995,-9.373299029997725,53061.91987248 2025-07-15,18:39:27.000,196,11065318,123925,0,1752604766,13853.94931941,-9.387397289996443,53061.891924 2025-07-15,18:39:28.000,196,11065303,123605,0,1752604767,13854.00320988999,-9.309856859996216,53061.90589824001 2025-07-15,18:39:29.000,196,11065375,123725,0,1752604768,13854.07057299,-9.288709469998139,53061.815065680006 2025-07-15,18:39:30.000,196,11065384,123885,0,1752604769,13854.13119978,-9.23231642999599,53061.80807856001 2025-07-15,18:39:31.000,196,11065308,123965,0,1752604770,13854.19182657,-9.211169039997912,53061.83602704001 2025-07-15,18:39:32.000,196,11065324,123485,0,1752604771,13854.238980739996,-9.175923390001117,53061.863975520006 2025-07-15,18:39:33.000,196,11065364,123325,0,1752604772,13854.292871220001,-9.168874260001758,53061.88493688001 2025-07-15,18:39:34.000,196,11065421,123325,0,1752604773,13854.326552769991,-9.119530349998968,53061.87794976 2025-07-15,18:39:35.000,196,11065328,123645,0,1752604774,13854.346761699991,-9.09838296000089,53061.863975520006 2025-07-15,18:39:36.000,196,11065318,123725,0,1752604775,13854.454542660002,-9.020842530000664,53061.93384672001 2025-07-15,18:39:37.000,196,11065376,123685,0,1752604776,13854.461278969997,-9.05608817999746,53061.863975520006 2025-07-15,18:39:38.000,196,11065331,123765,0,1752604777,13854.468015279992,-8.985596879996592,53061.87096264 2025-07-15,18:39:39.000,196,11065356,123844,0,1752604778,13854.474751590002,-8.992646009995951,53061.85698840001 2025-07-15,18:39:40.000,196,11065299,123765,0,1752604779,13854.454542660002,-9.013793400001305,53061.80109144 2025-07-15,18:39:41.000,196,11065301,123805,0,1752604780,13854.461278969997,-9.063137309996819,53061.76615584001 2025-07-15,18:39:42.000,196,11065329,123925,0,1752604781,13854.474751590002,-9.09838296000089,53061.80109144 2025-07-15,18:39:43.000,196,11065342,123525,0,1752604782,13854.454542660002,-9.09838296000089,53061.78013008 2025-07-15,18:39:44.000,196,11065431,123805,0,1752604783,13854.420861109997,-9.140677739997045,53061.72423312 2025-07-15,18:39:45.000,196,11065335,123685,0,1752604784,13854.387179559992,-9.239365559995349,53061.66134904 2025-07-15,18:39:46.000,196,11065319,123725,0,1752604785,13854.340025389996,-9.28166033999878,53061.52160664001 2025-07-15,18:39:47.000,196,11065333,123445,0,1752604786,13854.319816459996,-9.359200769999006,53061.479683920006 2025-07-15,18:39:48.000,196,11065311,123725,0,1752604787,13854.286134909991,-9.450839459997951,53061.458722560004 2025-07-15,18:39:49.000,196,11065356,123965,0,1752604788,13854.27266229,-9.5072325000001,53061.409812720005 2025-07-15,18:39:50.000,196,11065279,123725,0,1752604789,13854.306343839991,-9.549527279996255,53061.45173544001 2025-07-15,18:39:51.000,196,11065255,123685,0,1752604790,13854.292871220001,-9.598871189999045,53061.45173544001 2025-07-15,18:39:52.000,196,11065309,123485,0,1752604791,13854.313080150001,-9.6411659699952,53061.44474832 2025-07-15,18:39:53.000,196,11065306,123925,0,1752604792,13854.299607529996,-9.746902920000139,53061.42378696 2025-07-15,18:39:54.000,196,11065315,123485,0,1752604793,13854.25245336,-9.810345090001647,53061.40282560001 2025-07-15,18:39:55.000,196,11065346,123645,0,1752604794,13854.279398599996,-9.85968899999716,53061.42378696 2025-07-15,18:39:56.000,196,11065342,123725,0,1752604795,13854.259189669996,-9.951327689996106,53061.41679984 2025-07-15,18:39:57.000,196,11065309,123765,0,1752604796,13854.238980739996,-9.91608203999931,53061.41679984 2025-07-15,18:39:58.000,196,11065344,123605,0,1752604797,13854.218771809996,-10.000671599998896,53061.43077408001 2025-07-15,18:39:59.000,196,11065348,123645,0,1752604798,13854.225508119991,-10.014769859997614,53061.41679984 2025-07-15,18:40:00.000,196,11065279,123685,0,1752604799,13854.245717049991,-10.014769859997614,53061.4377612 2025-07-15,18:40:01.000,196,11065324,123685,0,1752604800,13854.25245336,-9.979524210000818,53061.479683920006 2025-07-15,18:40:02.000,196,11065302,123885,0,1752604801,13854.25245336,-9.972475080001459,53061.41679984 2025-07-15,18:40:03.000,196,11065317,123485,0,1752604802,13854.259189669996,-9.887885520001873,53061.4377612 2025-07-15,18:40:04.000,196,11065327,124045,0,1752604803,13854.306343839991,-9.838541609999083,53061.38885136 2025-07-15,18:40:05.000,196,11065338,123965,0,1752604804,13854.340025389996,-9.824443350000365,53061.45173544001 2025-07-15,18:40:06.000,196,11065348,123685,0,1752604805,13854.393915870001,-9.761001179998857,53061.41679984 2025-07-15,18:40:07.000,196,11065314,123805,0,1752604806,13854.360234319996,-9.746902920000139,53061.42378696 2025-07-15,18:40:08.000,196,11065337,123925,0,1752604807,13854.380443249996,-9.69050987999799,53061.409812720005 2025-07-15,18:40:09.000,196,11065274,123844,0,1752604808,13854.319816459996,-9.68346074999863,53061.38885136 2025-07-15,18:40:10.000,196,11065349,124005,0,1752604809,13854.333289080001,-9.648215100001835,53061.44474832 2025-07-15,18:40:11.000,196,11065349,123885,0,1752604810,13854.299607529996,-9.648215100001835,53061.4377612 2025-07-15,18:40:12.000,196,11065332,123805,0,1752604811,13854.265925979991,-9.63411683999584,53061.41679984 2025-07-15,18:40:13.000,196,11065310,123844,0,1752604812,13854.299607529996,-9.648215100001835,53061.45173544001 2025-07-15,18:40:14.000,196,11065300,123965,0,1752604813,13854.238980739996,-9.620018579997122,53061.458722560004 2025-07-15,18:40:15.000,196,11065285,123925,0,1752604814,13854.16488132999,-9.627067709996481,53061.48667104 2025-07-15,18:40:16.000,196,11065300,123925,0,1752604815,13854.137936089995,-9.627067709996481,53061.53558088 2025-07-15,18:40:17.000,196,11065325,123844,0,1752604816,13854.09078192,-9.648215100001835,53061.4377612 2025-07-15,18:40:18.000,196,11065400,123805,0,1752604817,13854.057100369995,-9.662313360000553,53061.50064528001 2025-07-15,18:40:39.000,196,11065277,123844,0,1752604838,13853.88869262,-9.775099439997575,53061.647374800006 2025-07-15,18:40:40.000,196,11065382,124165,0,1752604839,13853.88869262,-9.746902920000139,53061.675323280004 2025-07-15,18:40:41.000,196,11065391,124085,0,1752604840,13854.06383667999,-9.796246829995653,53061.87794976 2025-07-15,18:40:42.000,196,11065339,123965,0,1752604841,13854.11099085,-9.768050309998216,53061.91987248 2025-07-15,18:40:43.000,196,11065325,124085,0,1752604842,13854.06383667999,-9.782148569996934,53061.91987248 2025-07-15,18:40:44.000,196,11065343,124085,0,1752604843,13854.057100369995,-9.73280466000142,53061.90589824001 2025-07-15,18:40:45.000,196,11065396,124085,0,1752604844,13854.06383667999,-9.718706399995426,53061.93384672001 2025-07-15,18:40:46.000,196,11065319,124125,0,1752604845,13854.077309299995,-9.711657269996067,53062.010705040004 2025-07-15,18:40:47.000,196,11065342,124205,0,1752604846,13853.98300095999,-9.761001179998857,53061.96878232 2025-07-15,18:40:48.000,196,11065358,124205,0,1752604847,13854.0099462,-9.697559009997349,53061.9967308 2025-07-15,18:40:49.000,196,11065355,124285,0,1752604848,13853.720284869989,-9.662313360000553,53061.7521816 2025-07-15,18:40:50.000,196,11065390,123965,0,1752604849,13853.679867009989,-9.6411659699952,53061.72423312 2025-07-15,18:40:51.000,196,11065343,124165,0,1752604850,13853.679867009989,-9.612969449997763,53061.78711720001 2025-07-15,18:40:52.000,196,11065367,124125,0,1752604851,13853.625976529998,-9.570674670001608,53061.76615584001 2025-07-15,18:40:53.000,196,11065340,123925,0,1752604852,13853.619240219989,-9.443790329998592,53061.78711720001 2025-07-15,18:40:54.000,196,11065363,124125,0,1752604853,13853.605767599998,-9.436741199999233,53061.843014160004 2025-07-15,18:40:55.000,196,11065355,124325,0,1752604854,13853.572086049993,-9.422642940000514,53061.82903992 2025-07-15,18:40:56.000,196,11065345,124125,0,1752604855,13853.585558669998,-9.429692069999874,53061.85000128 2025-07-15,18:40:57.000,196,11065410,124125,0,1752604856,13853.558613429988,-9.415593810001155,53061.87096264 2025-07-15,18:40:58.000,196,11065342,124325,0,1752604857,13853.524931879998,-9.387397289996443,53061.9268596 2025-07-15,18:40:59.000,196,11065425,124245,0,1752604858,13853.511459259993,-9.429692069999874,53061.95480808001 2025-07-15,18:41:00.000,196,11065424,124405,0,1752604859,13853.524931879998,-9.436741199999233,53061.97576944001 2025-07-15,18:41:01.000,196,11065380,124365,0,1752604860,13853.464305089998,-9.46493771999667,53061.982756560006 2025-07-15,18:41:02.000,196,11065382,124365,0,1752604861,13853.477777710003,-9.45788858999731,53062.01769216 2025-07-15,18:41:03.000,196,11065372,124125,0,1752604862,13853.491250329993,-9.486085110002023,53062.080576240005 2025-07-15,18:41:04.000,196,11065408,124205,0,1752604863,13853.457568780002,-9.471986849996028,53062.07358912001 2025-07-15,18:41:05.000,196,11065476,124125,0,1752604864,13853.471041399993,-9.422642940000514,53062.12249896001 2025-07-15,18:41:06.000,196,11065417,124045,0,1752604865,13853.410414609993,-9.443790329998592,53062.08756336 2025-07-15,18:41:07.000,196,11065427,124045,0,1752604866,13853.430623539993,-9.45788858999731,53062.11551184 2025-07-15,18:41:08.000,196,11065420,124325,0,1752604867,13853.390205679993,-9.415593810001155,53062.150447440006 2025-07-15,18:41:09.000,196,11065444,124045,0,1752604868,13853.369996749992,-9.429692069999874,53062.178395920004 2025-07-15,18:41:10.000,196,11065466,124165,0,1752604869,13853.349787819992,-9.401495549995161,53062.150447440006 2025-07-15,18:41:11.000,196,11065464,124125,0,1752604870,13853.316106270002,-9.359200769999006,53062.14346032001 2025-07-15,18:41:12.000,196,11065441,124205,0,1752604871,13853.316106270002,-9.32395512000221,53062.178395920004 2025-07-15,18:41:13.000,196,11065427,124165,0,1752604872,13853.309369959992,-9.288709469998139,53062.16442168 2025-07-15,18:41:14.000,196,11065443,124325,0,1752604873,13853.295897340002,-9.23231642999599,53062.16442168 2025-07-15,18:41:15.000,196,11065463,124325,0,1752604874,13853.248743169992,-9.175923390001117,53062.18538304 2025-07-15,18:41:16.000,196,11065456,124325,0,1752604875,13853.248743169992,-9.190021649999835,53062.22031864001 2025-07-15,18:41:17.000,196,11065478,124485,0,1752604876,13853.282424719997,-9.147726869996404,53062.19237016001 2025-07-15,18:41:18.000,196,11065461,124525,0,1752604877,13853.282424719997,-9.091333830001531,53062.2063444 2025-07-15,18:41:19.000,196,11065414,124325,0,1752604878,13853.248743169992,-9.119530349998968,53062.2063444 2025-07-15,18:41:20.000,196,11065479,124205,0,1752604879,13853.242006859997,-9.077235569995537,53062.17140880001 2025-07-15,18:41:21.000,196,11065458,124325,0,1752604880,13853.248743169992,-9.0490390499981,53062.178395920004 2025-07-15,18:41:22.000,196,11065483,124165,0,1752604881,13853.275688410002,-9.020842530000664,53062.178395920004 2025-07-15,18:41:23.000,196,11065471,124085,0,1752604882,13853.289161029992,-9.013793400001305,53062.18538304 2025-07-15,18:41:24.000,196,11065483,124365,0,1752604883,13853.336315200002,-9.013793400001305,53062.22730576 2025-07-15,18:41:25.000,196,11065473,124325,0,1752604884,13853.302633649997,-9.006744270001946,53062.22730576 2025-07-15,18:41:26.000,196,11065472,124525,0,1752604885,13853.268952099992,-9.020842530000664,53062.178395920004 2025-07-15,18:41:27.000,196,11065505,124205,0,1752604886,13853.282424719997,-9.063137309996819,53062.150447440006 2025-07-15,18:41:28.000,196,11065464,124445,0,1752604887,13853.275688410002,-9.027891660000023,53062.11551184 2025-07-15,18:41:29.000,196,11065480,124125,0,1752604888,13853.282424719997,-9.077235569995537,53062.150447440006 2025-07-15,18:41:30.000,196,11065475,124245,0,1752604889,13853.282424719997,-9.091333830001531,53062.11551184 2025-07-15,18:41:31.000,196,11065452,124325,0,1752604890,13853.242006859997,-9.063137309996819,53062.10852472 2025-07-15,18:41:32.000,196,11065455,124165,0,1752604891,13853.248743169992,-9.034940789999382,53062.066602 2025-07-15,18:41:33.000,196,11065464,124405,0,1752604892,13853.235270550002,-9.027891660000023,53062.02467928001 2025-07-15,18:41:34.000,196,11065457,124645,0,1752604893,13853.248743169992,-9.006744270001946,53062.03865352 2025-07-15,18:41:35.000,196,11065467,124525,0,1752604894,13853.255479480002,-8.957400359999156,53061.9967308 2025-07-15,18:41:36.000,196,11065480,123965,0,1752604895,13853.275688410002,-8.978547749997233,53062.00371792001 2025-07-15,18:41:37.000,196,11065448,124045,0,1752604896,13853.242006859997,-8.915105579995725,53061.96878232 2025-07-15,18:41:38.000,196,11065481,124125,0,1752604897,13853.235270550002,-8.816417759997421,53061.912885360005 2025-07-15,18:41:39.000,196,11065478,124485,0,1752604898,13853.295897340002,-8.795270369999344,53061.961795200004 2025-07-15,18:41:40.000,196,11065481,124445,0,1752604899,13853.295897340002,-8.781172110000625,53061.96878232 2025-07-15,18:41:41.000,196,11065463,124205,0,1752604900,13853.322842579997,-8.752975589995913,53061.88493688001 2025-07-15,18:41:42.000,196,11065442,124325,0,1752604901,13853.329578889992,-8.717729939999117,53061.91987248 2025-07-15,18:41:43.000,196,11065497,124045,0,1752604902,13853.349787819992,-8.710680809999758,53061.90589824001 2025-07-15,18:41:44.000,196,11065432,124245,0,1752604903,13853.302633649997,-8.717729939999117,53061.9268596 2025-07-15,18:41:45.000,196,11065484,124445,0,1752604904,13853.248743169992,-8.752975589995913,53061.94083384 2025-07-15,18:41:46.000,196,11065510,124365,0,1752604905,13853.235270550002,-8.788221239999984,53061.912885360005 2025-07-15,18:41:47.000,196,11065523,124325,0,1752604906,13853.235270550002,-8.87985992999893,53061.93384672001 2025-07-15,18:41:48.000,196,11065522,124125,0,1752604907,13853.194852690001,-8.950351229999796,53061.96878232 2025-07-15,18:41:49.000,196,11065526,124365,0,1752604908,13853.174643760001,-9.020842530000664,53061.961795200004 2025-07-15,18:41:50.000,196,11065518,124365,0,1752604909,13853.181380069997,-9.084284700002172,53061.982756560006 2025-07-15,18:41:51.000,196,11065485,124325,0,1752604910,13853.120753279996,-9.218218169997272,53061.961795200004 2025-07-15,18:41:52.000,196,11065529,124245,0,1752604911,13853.087071729991,-9.295758599997498,53061.97576944001 2025-07-15,18:41:53.000,196,11065554,124205,0,1752604912,13853.107280659991,-9.352151639999647,53061.95480808001 2025-07-15,18:41:54.000,196,11065484,124485,0,1752604913,13853.066862799991,-9.45788858999731,53061.87794976 2025-07-15,18:41:55.000,196,11065459,124485,0,1752604914,13853.05339018,-9.528379889998178,53061.85698840001 2025-07-15,18:41:56.000,196,11065523,124325,0,1752604915,13853.05339018,-9.56362554000225,53061.85698840001 2025-07-15,18:41:57.000,196,11065486,124485,0,1752604916,13853.080335419996,-9.605920319998404,53061.863975520006 2025-07-15,18:41:58.000,196,11065536,124125,0,1752604917,13853.066862799991,-9.662313360000553,53061.78711720001 2025-07-15,18:41:59.000,196,11065475,124405,0,1752604918,13853.080335419996,-9.69050987999799,53061.77314296 2025-07-15,18:42:00.000,196,11065485,124325,0,1752604919,13853.120753279996,-9.69050987999799,53061.7521816 2025-07-15,18:42:01.000,196,11065519,124445,0,1752604920,13853.093808040001,-9.746902920000139,53061.68929752001 2025-07-15,18:42:02.000,196,11065498,124365,0,1752604921,13853.107280659991,-9.73985379000078,53061.71025888 2025-07-15,18:42:03.000,196,11065477,124205,0,1752604922,13853.087071729991,-9.73985379000078,53061.72423312 2025-07-15,18:42:04.000,196,11065467,124085,0,1752604923,13853.140962209996,-9.782148569996934,53061.66134904 2025-07-15,18:42:05.000,196,11065476,124565,0,1752604924,13853.134225900001,-9.824443350000365,53061.647374800006 2025-07-15,18:42:06.000,196,11065408,124205,0,1752604925,13853.120753279996,-9.775099439997575,53061.59147784 2025-07-15,18:42:07.000,196,11065491,124405,0,1752604926,13853.154434830001,-9.789197699996294,53061.57051648001 2025-07-15,18:42:08.000,196,11065465,124605,0,1752604927,13853.194852690001,-9.803295960002288,53061.577503600005 2025-07-15,18:42:09.000,196,11065478,124365,0,1752604928,13853.255479480002,-9.838541609999083,53061.49365816 2025-07-15,18:42:10.000,196,11065486,124485,0,1752604929,13853.322842579997,-9.86673812999652,53061.53558088 2025-07-15,18:42:11.000,196,11065526,124405,0,1752604930,13853.369996749992,-9.880836389995238,53061.528593760006 2025-07-15,18:42:12.000,196,11065509,124245,0,1752604931,13853.423887229997,-9.901983780000592,53061.51461952 2025-07-15,18:42:13.000,196,11065494,124485,0,1752604932,13853.511459259993,-9.923131169998669,53061.577503600005 2025-07-15,18:42:14.000,196,11065466,124085,0,1752604933,13853.545140809998,-9.951327689996106,53061.55654224 2025-07-15,18:42:15.000,196,11065497,124605,0,1752604934,13853.592294979993,-9.958376819995465,53061.57051648001 2025-07-15,18:42:16.000,196,11065505,124645,0,1752604935,13853.679867009989,-10.007720729998255,53061.626413440004 2025-07-15,18:42:17.000,196,11065527,124525,0,1752604936,13853.747230109999,-10.071162899999763,53061.59147784 2025-07-15,18:42:18.000,196,11065462,124365,0,1752604937,13853.747230109999,-10.120506809995277,53061.55654224 2025-07-15,18:42:19.000,196,11065467,124765,0,1752604938,13853.740493799989,-10.14870332999999,53061.61942632001 2025-07-15,18:42:20.000,196,11065520,124445,0,1752604939,13853.727021179999,-10.169850719998067,53061.542568 2025-07-15,18:42:21.000,196,11065515,124525,0,1752604940,13853.733757489994,-10.247391149998293,53061.51461952 2025-07-15,18:42:22.000,196,11065451,125005,0,1752604941,13853.700075939989,-10.331980709997879,53061.507632400004 2025-07-15,18:42:23.000,196,11065501,125285,0,1752604942,13853.666394389998,-10.395422879999387,53061.51461952 2025-07-15,18:42:24.000,196,11065499,125045,0,1752604943,13853.679867009989,-10.451815920001536,53061.59147784 2025-07-15,18:42:25.000,196,11065478,124965,0,1752604944,13853.679867009989,-10.50115982999705,53061.577503600005 2025-07-15,18:42:26.000,196,11065469,124925,0,1752604945,13853.646185459998,-10.5575528699992,53061.528593760006 2025-07-15,18:42:27.000,196,11065508,125125,0,1752604946,13853.646185459998,-10.599847649995354,53061.63340056 2025-07-15,18:42:28.000,196,11065464,125045,0,1752604947,13853.585558669998,-10.649191559998144,53061.55654224 2025-07-15,18:42:29.000,196,11065474,124925,0,1752604948,13853.565349739998,-10.691486340001575,53061.626413440004 2025-07-15,18:42:30.000,196,11065539,124885,0,1752604949,13853.545140809998,-10.705584600000293,53061.63340056 2025-07-15,18:42:31.000,196,11065501,125245,0,1752604950,13853.578822359988,-10.72673198999837,53061.626413440004 2025-07-15,18:42:32.000,196,11065524,125125,0,1752604951,13853.612503909993,-10.72673198999837,53061.626413440004 2025-07-15,18:42:33.000,196,11065532,124925,0,1752604952,13853.578822359988,-10.73378111999773,53061.64038768001 2025-07-15,18:42:34.000,196,11065484,124845,0,1752604953,13853.585558669998,-10.754928509995807,53061.66833616001 2025-07-15,18:42:35.000,196,11065530,125245,0,1752604954,13853.592294979993,-10.761977639995166,53061.6823104 2025-07-15,18:42:36.000,196,11065479,125125,0,1752604955,13853.572086049993,-10.740830249997089,53061.745194480005 2025-07-15,18:42:37.000,196,11065504,125085,0,1752604956,13853.625976529998,-10.769026770001801,53061.6823104 2025-07-15,18:42:38.000,196,11065515,124765,0,1752604957,13853.625976529998,-10.761977639995166,53061.72423312 2025-07-15,18:42:39.000,196,11065517,124445,0,1752604958,13853.625976529998,-10.73378111999773,53061.78013008 2025-07-15,18:42:40.000,196,11065501,125165,0,1752604959,13853.659658079989,-10.712633729999652,53061.78711720001 2025-07-15,18:42:41.000,196,11065483,124805,0,1752604960,13853.639449149989,-10.705584600000293,53061.794104320004 2025-07-15,18:42:42.000,196,11065529,124445,0,1752604961,13853.646185459998,-10.656240689997503,53061.843014160004 2025-07-15,18:42:43.000,196,11065487,124445,0,1752604962,13853.619240219989,-10.663289819996862,53061.794104320004 2025-07-15,18:42:44.000,196,11065512,124525,0,1752604963,13853.639449149989,-10.642142429998785,53061.80807856001 2025-07-15,18:42:45.000,196,11065506,124405,0,1752604964,13853.639449149989,-10.585749389996636,53061.89891112 2025-07-15,18:42:46.000,196,11065469,124605,0,1752604965,13853.673130699994,-10.55050373999984,53061.89891112 2025-07-15,18:42:47.000,196,11065547,124445,0,1752604966,13853.652921769994,-10.494110699997691,53061.891924 2025-07-15,18:42:48.000,196,11065518,124285,0,1752604967,13853.686603319999,-10.472963309999614,53061.89891112 2025-07-15,18:42:59.000,196,11065552,124845,0,1752604978,13853.477777710003,-10.198047239995503,53062.07358912001 2025-07-15,18:43:00.000,196,11065516,124725,0,1752604979,13853.524931879998,-10.134605070001271,53062.09455048 2025-07-15,18:43:01.000,196,11065487,124445,0,1752604980,13853.497986639988,-10.14870332999999,53062.10153760001 2025-07-15,18:43:02.000,196,11065526,124605,0,1752604981,13853.511459259993,-10.113457679995918,53062.080576240005 2025-07-15,18:43:03.000,196,11065528,124885,0,1752604982,13853.518195569988,-10.0993594199972,53062.12249896001 2025-07-15,18:43:04.000,196,11065483,124205,0,1752604983,13853.551877119993,-10.0993594199972,53062.11551184 2025-07-15,18:43:05.000,196,11065546,124405,0,1752604984,13853.592294979993,-10.0993594199972,53062.16442168 2025-07-15,18:43:06.000,196,11065503,124405,0,1752604985,13853.619240219989,-10.0993594199972,53062.1364732 2025-07-15,18:43:07.000,196,11065515,124565,0,1752604986,13853.706812249999,-10.085261159998481,53062.24128000001 2025-07-15,18:43:08.000,196,11065534,124285,0,1752604987,13853.652921769994,-10.064113770000404,53062.18538304 2025-07-15,18:43:09.000,196,11065494,124565,0,1752604988,13853.727021179999,-10.120506809995277,53062.23429288 2025-07-15,18:43:10.000,196,11065482,124605,0,1752604989,13853.82132951999,-10.14870332999999,53062.22730576 2025-07-15,18:43:11.000,196,11065528,124445,0,1752604990,13853.84827476,-10.134605070001271,53062.2762156 2025-07-15,18:43:12.000,196,11065543,124285,0,1752604991,13853.92911048,-10.14870332999999,53062.30416408 2025-07-15,18:43:13.000,196,11065520,124645,0,1752604992,13853.98300095999,-10.14870332999999,53062.37403528 2025-07-15,18:43:14.000,196,11065551,124445,0,1752604993,13854.05036406,-10.134605070001271,53062.33211256 2025-07-15,18:43:15.000,196,11065587,124205,0,1752604994,13854.10425453999,-10.106408549996559,53062.3810224 2025-07-15,18:43:16.000,196,11065547,124485,0,1752604995,13854.225508119991,-10.035917249995691,53062.42294512 2025-07-15,18:43:17.000,196,11065529,124445,0,1752604996,13854.279398599996,-10.028868119996332,53062.4508936 2025-07-15,18:43:18.000,196,11065549,124605,0,1752604997,13854.286134909991,-9.944278559996746,53062.49980344 2025-07-15,18:43:19.000,196,11065544,124365,0,1752604998,13854.299607529996,-9.930180299998028,53062.55570040001 2025-07-15,18:43:20.000,196,11065534,124485,0,1752604999,13854.353498010001,-9.901983780000592,53062.5207648 2025-07-15,18:43:21.000,196,11065586,124365,0,1752605000,13854.340025389996,-9.838541609999083,53062.47185496 2025-07-15,18:43:22.000,196,11065537,124365,0,1752605001,13854.353498010001,-9.845590739998443,53062.485829200006 2025-07-15,18:43:23.000,196,11065540,124485,0,1752605002,13854.279398599996,-9.810345090001647,53062.49281632 2025-07-15,18:43:24.000,196,11065567,124565,0,1752605003,13854.265925979991,-9.817394220001006,53062.49281632 2025-07-15,18:43:25.000,196,11065541,124405,0,1752605004,13854.23224443,-9.887885520001873,53062.4508936 2025-07-15,18:43:26.000,196,11065570,124245,0,1752605005,13854.27266229,-9.930180299998028,53062.42294512 2025-07-15,18:43:27.000,196,11065535,124405,0,1752605006,13854.25245336,-9.944278559996746,53062.42294512 2025-07-15,18:43:28.000,196,11065556,124325,0,1752605007,13854.218771809996,-9.972475080001459,53062.47185496 2025-07-15,18:43:29.000,196,11065541,124565,0,1752605008,13854.18509025999,-10.035917249995691,53062.44390648 2025-07-15,18:43:30.000,196,11065545,124405,0,1752605009,13854.178353949996,-10.071162899999763,53062.415958000005 2025-07-15,18:43:31.000,196,11065530,124325,0,1752605010,13854.178353949996,-10.0993594199972,53062.43691936001 2025-07-15,18:43:32.000,196,11065542,124445,0,1752605011,13854.198562879996,-10.127555940001912,53062.49281632 2025-07-15,18:43:33.000,196,11065564,124445,0,1752605012,13854.25245336,-10.134605070001271,53062.50679056001 2025-07-15,18:43:34.000,196,11065545,124805,0,1752605013,13854.18509025999,-10.190998109996144,53062.513777680004 2025-07-15,18:43:35.000,196,11065508,124445,0,1752605014,13854.12446346999,-10.219194630000857,53062.52775192001 2025-07-15,18:43:36.000,196,11065573,124645,0,1752605015,13854.117727159995,-10.254440279997652,53062.56268752 2025-07-15,18:43:37.000,196,11065542,124445,0,1752605016,13854.077309299995,-10.303784190000442,53062.49281632 2025-07-15,18:43:38.000,196,11065589,124605,0,1752605017,13854.03015513,-10.296735060001083,53062.50679056001 2025-07-15,18:43:39.000,196,11065559,124605,0,1752605018,13853.96952834,-10.346078969996597,53062.50679056001 2025-07-15,18:43:40.000,196,11065522,124525,0,1752605019,13854.0099462,-10.36722636000195,53062.5207648 2025-07-15,18:43:41.000,196,11065605,124445,0,1752605020,13853.976264649995,-10.409521139998105,53062.534739040006 2025-07-15,18:43:42.000,196,11065596,124725,0,1752605021,13853.956055719995,-10.409521139998105,53062.513777680004 2025-07-15,18:43:43.000,196,11065529,124565,0,1752605022,13853.956055719995,-10.409521139998105,53062.4508936 2025-07-15,18:43:44.000,196,11065593,124365,0,1752605023,13853.98973727,-10.416570269997464,53062.415958000005 2025-07-15,18:43:45.000,196,11065583,124605,0,1752605024,13853.996473579995,-10.50820895999641,53062.36006104001 2025-07-15,18:43:46.000,196,11065572,124685,0,1752605025,13854.03015513,-10.522307219995128,53062.37403528 2025-07-15,18:43:47.000,196,11065556,124485,0,1752605026,13854.06383667999,-10.599847649995354,53062.36006104001 2025-07-15,18:43:48.000,196,11065525,124525,0,1752605027,13854.08404560999,-10.564601999998558,53062.367048160006 2025-07-15,18:43:49.000,196,11065610,124285,0,1752605028,13854.06383667999,-10.628044170000067,53062.33909968001 2025-07-15,18:43:50.000,196,11065552,124485,0,1752605029,13854.15140871,-10.642142429998785,53062.28320272 2025-07-15,18:43:51.000,196,11065540,124325,0,1752605030,13854.137936089995,-10.663289819996862,53062.2762156 2025-07-15,18:43:52.000,196,11065526,124365,0,1752605031,13854.097518229995,-10.67738807999558,53062.318138320006 2025-07-15,18:43:53.000,196,11065571,124645,0,1752605032,13854.117727159995,-10.747879379996448,53062.29018984001 2025-07-15,18:43:54.000,196,11065543,124565,0,1752605033,13854.12446346999,-10.77607590000116,53062.28320272 2025-07-15,18:43:55.000,196,11065526,124405,0,1752605034,13854.057100369995,-10.804272419998597,53062.22031864001 2025-07-15,18:43:56.000,196,11065523,124285,0,1752605035,13854.00320988999,-10.853616330001387,53062.24128000001 2025-07-15,18:43:57.000,196,11065556,124645,0,1752605036,13854.02341881999,-10.9029602399969,53062.2762156 2025-07-15,18:43:58.000,196,11065584,124685,0,1752605037,13853.976264649995,-10.966402409998409,53062.26922848001 2025-07-15,18:43:59.000,196,11065513,124285,0,1752605038,13853.94258309999,-10.994598929995846,53062.25525424 2025-07-15,18:44:00.000,196,11065528,124645,0,1752605039,13853.96952834,-10.980500669997127,53062.28320272 2025-07-15,18:44:01.000,196,11065556,124645,0,1752605040,13853.956055719995,-11.00869719000184,53062.26922848001 2025-07-15,18:44:02.000,196,11065591,124645,0,1752605041,13853.96279202999,-10.994598929995846,53062.318138320006 2025-07-15,18:44:03.000,196,11065554,124805,0,1752605042,13853.98973727,-10.966402409998409,53062.32512544 2025-07-15,18:44:04.000,196,11065514,124605,0,1752605043,13854.00320988999,-10.895911109997542,53062.30416408 2025-07-15,18:44:05.000,196,11065517,124445,0,1752605044,13854.02341881999,-10.895911109997542,53062.2762156 2025-07-15,18:44:06.000,196,11065536,124565,0,1752605045,13854.036891439995,-10.888861979998183,53062.32512544 2025-07-15,18:44:07.000,196,11065582,124845,0,1752605046,13854.036891439995,-10.811321549997956,53062.35307392 2025-07-15,18:44:08.000,196,11065550,124485,0,1752605047,13854.06383667999,-10.77607590000116,53062.36006104001 2025-07-15,18:44:09.000,196,11065591,124445,0,1752605048,13854.05036406,-10.73378111999773,53062.31115120001 2025-07-15,18:44:10.000,196,11065570,124685,0,1752605049,13854.016682509995,-10.684437210002216,53062.367048160006 2025-07-15,18:44:11.000,196,11065537,124485,0,1752605050,13854.036891439995,-10.67738807999558,53062.36006104001 2025-07-15,18:44:12.000,196,11065566,124645,0,1752605051,13854.04362774999,-10.670338949996221,53062.346086800004 2025-07-15,18:44:13.000,196,11065524,124325,0,1752605052,13854.0099462,-10.663289819996862,53062.42993224 2025-07-15,18:44:14.000,196,11065518,124445,0,1752605053,13854.04362774999,-10.663289819996862,53062.4508936 2025-07-15,18:44:15.000,196,11065597,124645,0,1752605054,13854.03015513,-10.670338949996221,53062.40897088001 2025-07-15,18:44:16.000,196,11065597,124645,0,1752605055,13854.016682509995,-10.712633729999652,53062.49281632 2025-07-15,18:44:17.000,196,11065538,124285,0,1752605056,13854.02341881999,-10.761977639995166,53062.464867840004 2025-07-15,18:44:18.000,196,11065540,124645,0,1752605057,13854.036891439995,-10.747879379996448,53062.44390648 2025-07-15,18:44:19.000,196,11065561,124605,0,1752605058,13854.077309299995,-10.77607590000116,53062.49980344 2025-07-15,18:44:20.000,196,11065564,124365,0,1752605059,13854.07057299,-10.804272419998597,53062.5207648 2025-07-15,18:44:21.000,196,11065575,124285,0,1752605060,13854.057100369995,-10.839518069995393,53062.54172616 2025-07-15,18:44:22.000,196,11065636,124525,0,1752605061,13854.08404560999,-10.818370679997315,53062.57666176001 2025-07-15,18:44:23.000,196,11065606,124725,0,1752605062,13854.05036406,-10.853616330001387,53062.61159736 2025-07-15,18:44:24.000,196,11065624,124565,0,1752605063,13854.036891439995,-10.888861979998183,53062.61858448 2025-07-15,18:44:25.000,196,11065570,124445,0,1752605064,13854.0099462,-10.881812849998823,53062.632558720004 2025-07-15,18:44:26.000,196,11065583,124565,0,1752605065,13853.956055719995,-10.888861979998183,53062.64653296001 2025-07-15,18:44:27.000,196,11065629,124405,0,1752605066,13853.88869262,-10.924107630002254,53062.63954584 2025-07-15,18:44:28.000,196,11065622,124525,0,1752605067,13853.88195630999,-10.924107630002254,53062.6605072 2025-07-15,18:44:29.000,196,11065647,124605,0,1752605068,13853.814593209994,-11.00869719000184,53062.66749432 2025-07-15,18:44:30.000,196,11065602,124645,0,1752605069,13853.787647969999,-10.973451539997768,53062.653520080006 2025-07-15,18:44:31.000,196,11065590,124525,0,1752605070,13853.659658079989,-10.973451539997768,53062.61858448 2025-07-15,18:44:32.000,196,11065583,124485,0,1752605071,13853.619240219989,-10.980500669997127,53062.64653296001 2025-07-15,18:44:33.000,196,11065580,124485,0,1752605072,13853.497986639988,-10.987549799996486,53062.61858448 2025-07-15,18:44:34.000,196,11065630,124485,0,1752605073,13853.390205679993,-10.980500669997127,53062.62557160001 2025-07-15,18:44:35.000,196,11065610,124365,0,1752605074,13853.275688410002,-10.980500669997127,53062.59762312 2025-07-15,18:44:36.000,196,11065625,124485,0,1752605075,13853.228534239992,-11.022795450000558,53062.61159736 2025-07-15,18:44:37.000,196,11065655,124325,0,1752605076,13853.093808040001,-11.086237620002066,53062.534739040006 2025-07-15,18:44:38.000,196,11065591,124365,0,1752605077,13852.999499699996,-11.086237620002066,53062.534739040006 2025-07-15,18:44:39.000,196,11065558,124485,0,1752605078,13852.90519135999,-11.156728919995658,53062.5207648 2025-07-15,18:44:40.000,196,11065578,124285,0,1752605079,13852.837828259995,-11.149679789996298,53062.45788072001 2025-07-15,18:44:41.000,196,11065610,124445,0,1752605080,13852.77046516,-11.220171089997166,53062.39499664 2025-07-15,18:44:42.000,196,11065592,124405,0,1752605081,13852.70983837,-11.283613259998674,53062.37403528 2025-07-15,18:44:43.000,196,11065589,124565,0,1752605082,13852.70983837,-11.340006300000823,53062.32512544 2025-07-15,18:44:44.000,196,11065622,124725,0,1752605083,13852.716574679995,-11.403448470002331,53062.23429288 2025-07-15,18:44:45.000,196,11065601,124565,0,1752605084,13852.74351991999,-11.459841509997204,53062.22031864001 2025-07-15,18:44:46.000,196,11065578,124525,0,1752605085,13852.736783609995,-11.54443106999679,53062.22031864001 2025-07-15,18:44:47.000,196,11065609,124405,0,1752605086,13852.75025623,-11.614922369997657,53062.16442168 2025-07-15,18:44:48.000,196,11065564,124445,0,1752605087,13852.77046516,-11.706561059996602,53062.19237016001 2025-07-15,18:44:49.000,196,11065592,124445,0,1752605088,13852.76372884999,-11.82639627000026,53062.1364732 2025-07-15,18:44:50.000,196,11065548,124445,0,1752605089,13852.777201469995,-11.896887570001127,53062.066602 2025-07-15,18:44:51.000,196,11065610,124405,0,1752605090,13852.80414670999,-12.00262451999879,53062.066602 2025-07-15,18:44:52.000,196,11065522,124405,0,1752605091,13852.777201469995,-12.115410599995812,53062.01769216 2025-07-15,18:44:53.000,196,11065566,124325,0,1752605092,13852.74351991999,-12.221147550000751,53061.982756560006 2025-07-15,18:44:54.000,196,11065589,124645,0,1752605093,13852.72331098999,-12.28458972000226,53061.98974368 2025-07-15,18:44:55.000,196,11065578,124485,0,1752605094,13852.70310205999,-12.397375799999281,53061.88493688001 2025-07-15,18:44:56.000,196,11065573,124405,0,1752605095,13852.696365749995,-12.45376884000143,53061.93384672001 2025-07-15,18:44:57.000,196,11065539,124525,0,1752605096,13852.68962944,-12.524260140002298,53061.87096264 2025-07-15,18:44:58.000,196,11065576,124645,0,1752605097,13852.635738959994,-12.601800569995248,53061.891924 2025-07-15,18:44:59.000,196,11065636,124485,0,1752605098,13852.615530029994,-12.651144479998038,53061.85000128 2025-07-15,18:45:00.000,196,11065584,124685,0,1752605099,13852.62226633999,-12.622947960000602,53061.8220528 2025-07-15,18:45:01.000,196,11065567,124285,0,1752605100,13852.64247526999,-12.679340999995475,53061.794104320004 2025-07-15,18:45:02.000,196,11065539,124445,0,1752605101,13852.64921158,-12.62999708999996,53061.794104320004 2025-07-15,18:45:03.000,196,11065592,124405,0,1752605102,13852.68962944,-12.608849700001883,53061.77314296 2025-07-15,18:45:04.000,196,11065541,124445,0,1752605103,13852.696365749995,-12.615898830001242,53061.70327176 2025-07-15,18:45:05.000,196,11065578,124285,0,1752605104,13852.716574679995,-12.615898830001242,53061.72423312 2025-07-15,18:45:06.000,196,11065558,124605,0,1752605105,13852.777201469995,-12.566554919998453,53061.73820736001 2025-07-15,18:45:07.000,196,11065539,124365,0,1752605106,13852.7300473,-12.517211009995663,53061.66134904 2025-07-15,18:45:08.000,196,11065541,124685,0,1752605107,13852.736783609995,-12.432621449996077,53061.745194480005 2025-07-15,18:45:09.000,196,11065579,124285,0,1752605108,13852.756992539995,-12.376228410001204,53061.71025888 2025-07-15,18:45:10.000,196,11065555,124205,0,1752605109,13852.797410399995,-12.348031889996491,53061.72423312 2025-07-15,18:45:11.000,196,11065558,125085,0,1752605110,13852.78393777999,-12.270491459996265,53061.70327176 2025-07-15,18:45:12.000,196,11065581,124365,0,1752605111,13852.82435563999,-12.23524580999947,53061.7521816 2025-07-15,18:45:13.000,196,11065572,124485,0,1752605112,13852.837828259995,-12.270491459996265,53061.77314296 2025-07-15,18:45:14.000,196,11065588,124285,0,1752605113,13852.817619329995,-12.263442329996906,53061.78711720001 2025-07-15,18:45:15.000,196,11065578,124605,0,1752605114,13852.756992539995,-12.28458972000226,53061.815065680006 2025-07-15,18:45:16.000,196,11065520,124365,0,1752605115,13852.736783609995,-12.305737110000337,53061.8220528 2025-07-15,18:45:17.000,196,11065565,124405,0,1752605116,13852.68289312999,-12.36213014999521,53061.891924 2025-07-15,18:45:18.000,196,11065567,124405,0,1752605117,13852.608793719999,-12.383277540000563,53061.85698840001 2025-07-15,18:45:19.000,196,11065533,124405,0,1752605118,13852.554903239994,-12.439670579995436,53061.89891112 2025-07-15,18:45:20.000,196,11065556,124685,0,1752605119,13852.494276449994,-12.496063619997585,53061.91987248 2025-07-15,18:45:21.000,196,11065603,124525,0,1752605120,13852.379759179988,-12.552456659999734,53061.95480808001 2025-07-15,18:45:22.000,196,11065552,124285,0,1752605121,13852.319132389988,-12.622947960000602,53061.843014160004 2025-07-15,18:45:23.000,196,11065578,124445,0,1752605122,13852.278714530003,-12.658193609997397,53061.815065680006 2025-07-15,18:45:24.000,196,11065565,124445,0,1752605123,13852.197878810002,-12.707537520000187,53061.90589824001 2025-07-15,18:45:25.000,196,11065589,124645,0,1752605124,13852.123779399997,-12.749832299996342,53061.91987248 2025-07-15,18:45:26.000,196,11065588,124485,0,1752605125,13852.022734749997,-12.82032359999721,53061.91987248 2025-07-15,18:45:27.000,196,11065620,124365,0,1752605126,13851.888008549991,-12.904913159996795,53061.94083384 2025-07-15,18:45:28.000,196,11065615,124445,0,1752605127,13851.79370021,-12.904913159996795,53061.96878232 2025-07-15,18:45:29.000,196,11065599,124125,0,1752605128,13851.73307342,-12.99655184999574,53061.97576944001 2025-07-15,18:45:30.000,196,11065614,124365,0,1752605129,13851.6522377,-13.03884662999917,53061.95480808001 2025-07-15,18:45:31.000,196,11065612,124405,0,1752605130,13851.58487459999,-13.052944889997889,53062.031666400006 2025-07-15,18:45:32.000,196,11065631,124485,0,1752605131,13851.56466566999,-13.08819054000196,53062.04564064 2025-07-15,18:45:33.000,196,11065647,124645,0,1752605132,13851.517511499995,-13.109337930000038,53062.02467928001 2025-07-15,18:45:34.000,196,11065620,124445,0,1752605133,13851.48382994999,-13.137534449997474,53062.01769216 2025-07-15,18:45:35.000,196,11065608,124485,0,1752605134,13851.47035733,-13.144583579996834,53061.98974368 2025-07-15,18:45:36.000,196,11065583,124485,0,1752605135,13851.517511499995,-13.109337930000038,53062.00371792001 2025-07-15,18:45:37.000,196,11065601,124445,0,1752605136,13851.58487459999,-13.109337930000038,53061.961795200004 2025-07-15,18:45:38.000,196,11065603,124565,0,1752605137,13851.618556149995,-13.04589575999853,53061.9967308 2025-07-15,18:45:39.000,196,11065606,124565,0,1752605138,13851.69265556,-12.98950271999638,53062.05262776001 2025-07-15,18:45:40.000,196,11065639,124485,0,1752605139,13851.69265556,-12.926060550002148,53062.04564064 2025-07-15,18:45:41.000,196,11065635,124485,0,1752605140,13851.71286449,-12.855569250001281,53062.02467928001 2025-07-15,18:45:42.000,196,11065662,124525,0,1752605141,13851.73307342,-12.770979690001695,53062.080576240005 2025-07-15,18:45:43.000,196,11065637,124725,0,1752605142,13851.69265556,-12.735734039997624,53062.031666400006 2025-07-15,18:45:44.000,196,11065633,124645,0,1752605143,13851.75328235,-12.573604049997812,53062.09455048 2025-07-15,18:45:45.000,196,11065661,124565,0,1752605144,13851.73307342,-12.467867100000149,53062.1364732 2025-07-15,18:45:46.000,196,11065661,124165,0,1752605145,13851.77349128,-12.340982759997132,53062.1364732 2025-07-15,18:45:47.000,196,11065690,124285,0,1752605146,13851.780227589996,-12.192951029996038,53062.150447440006 2025-07-15,18:45:48.000,196,11065671,124725,0,1752605147,13851.807172829991,-12.094263209997735,53062.17140880001 2025-07-15,18:45:49.000,196,11065646,124525,0,1752605148,13851.786963899991,-12.05196843000158,53062.178395920004 2025-07-15,18:45:50.000,196,11065649,124485,0,1752605149,13851.76675496999,-11.99557538999943,53062.16442168 2025-07-15,18:45:51.000,196,11065668,124205,0,1752605150,13851.75328235,-12.016722779997508,53062.150447440006 2025-07-15,18:45:52.000,196,11065686,124605,0,1752605151,13851.72633710999,-12.094263209997735,53062.09455048 2025-07-15,18:45:53.000,196,11065687,124285,0,1752605152,13851.699391869995,-12.18590189999668,53062.12249896001 2025-07-15,18:45:54.000,196,11065651,124445,0,1752605153,13851.71286449,-12.28458972000226,53062.05262776001 2025-07-15,18:45:55.000,196,11065602,124485,0,1752605154,13851.638765079995,-12.432621449996077,53062.05262776001 2025-07-15,18:45:56.000,196,11065608,124485,0,1752605155,13851.61181984,-12.573604049997812,53061.95480808001 2025-07-15,18:45:57.000,196,11065593,124685,0,1752605156,13851.62529245999,-12.785077950000414,53061.94782096 2025-07-15,18:45:58.000,196,11065586,124365,0,1752605157,13851.63202877,-12.86261838000064,53062.031666400006 2025-07-15,18:45:59.000,196,11065629,124525,0,1752605158,13851.638765079995,-13.067043149996607,53062.10852472 2025-07-15,18:46:00.000,196,11065643,124445,0,1752605159,13851.61181984,-13.186878360000264,53062.12249896001 2025-07-15,18:46:01.000,196,11065685,124485,0,1752605160,13851.578138289995,-13.327860960001999,53062.11551184 2025-07-15,18:46:02.000,196,11065706,124525,0,1752605161,13851.578138289995,-13.39835225999559,53062.1364732 2025-07-15,18:46:03.000,196,11065644,124405,0,1752605162,13851.58487459999,-13.50408921000053,53062.10852472 2025-07-15,18:46:04.000,196,11065725,124485,0,1752605163,13851.59161091,-13.553433119996043,53062.150447440006 2025-07-15,18:46:05.000,196,11065643,124525,0,1752605164,13851.57140198,-13.539334859997325,53062.21333152 2025-07-15,18:46:06.000,196,11065646,124605,0,1752605165,13851.578138289995,-13.539334859997325,53062.21333152 2025-07-15,18:46:07.000,196,11065672,124445,0,1752605166,13851.4501484,-13.609826159998192,53062.16442168 2025-07-15,18:46:08.000,196,11065666,124525,0,1752605167,13851.456884709994,-13.518187469999248,53062.22730576 2025-07-15,18:46:09.000,196,11065634,124205,0,1752605168,13851.436675779994,-13.433597909999662,53062.248267120005 2025-07-15,18:46:10.000,196,11065641,124565,0,1752605169,13851.308685889999,-13.391303129996231,53062.25525424 2025-07-15,18:46:11.000,196,11065632,124445,0,1752605170,13851.275004339994,-13.27146791999985,53062.22730576 2025-07-15,18:46:12.000,196,11065650,124645,0,1752605171,13851.234586479994,-13.215074879997701,53062.26224136 2025-07-15,18:46:13.000,196,11065621,124565,0,1752605172,13851.207641239998,-13.074092279995966,53062.28320272 2025-07-15,18:46:14.000,196,11065695,124925,0,1752605173,13851.227850169998,-12.933109680001508,53062.318138320006 2025-07-15,18:46:15.000,196,11065643,125285,0,1752605174,13851.234586479994,-12.834421859995928,53062.33909968001 2025-07-15,18:46:16.000,196,11065676,125005,0,1752605175,13851.200904929989,-12.749832299996342,53062.38800952001 2025-07-15,18:46:17.000,196,11065647,125325,0,1752605176,13851.248059099998,-12.700488390000828,53062.367048160006 2025-07-15,18:46:18.000,196,11065669,125085,0,1752605177,13851.34236743999,-12.644095349998679,53062.3810224 2025-07-15,18:46:19.000,196,11065652,125005,0,1752605178,13851.396257919994,-12.672291869996116,53062.49281632 2025-07-15,18:46:20.000,196,11065633,125005,0,1752605179,13851.40973054,-12.665242739996756,53062.534739040006 2025-07-15,18:46:21.000,196,11065667,124965,0,1752605180,13851.46362101999,-12.68639013000211,53062.54172616 2025-07-15,18:46:22.000,196,11065738,125005,0,1752605181,13851.497302569995,-12.665242739996756,53062.56967464 2025-07-15,18:46:23.000,196,11065729,125085,0,1752605182,13851.54445673999,-12.714586649999546,53062.64653296001 2025-07-15,18:46:24.000,196,11065766,125005,0,1752605183,13851.56466566999,-12.770979690001695,53062.653520080006 2025-07-15,18:46:25.000,196,11065670,125165,0,1752605184,13851.578138289995,-12.799176209999132,53062.72339128001 2025-07-15,18:46:26.000,196,11065734,124765,0,1752605185,13851.58487459999,-12.86261838000064,53062.71640416 2025-07-15,18:46:27.000,196,11065728,125085,0,1752605186,13851.618556149995,-12.926060550002148,53062.77230112001 2025-07-15,18:46:28.000,196,11065679,125125,0,1752605187,13851.61181984,-12.940158810000867,53062.88409504 2025-07-15,18:46:29.000,196,11065741,124885,0,1752605188,13851.57140198,-12.982453589997021,53062.85614656 2025-07-15,18:46:30.000,196,11065740,124645,0,1752605189,13851.537720429995,-13.017699240001093,53062.89806928 2025-07-15,18:46:31.000,196,11065703,124725,0,1752605190,13851.477093639995,-13.04589575999853,53062.967940480004 2025-07-15,18:46:32.000,196,11065695,124565,0,1752605191,13851.416466849994,-13.059994019997248,53062.919030640005 2025-07-15,18:46:33.000,196,11065704,124365,0,1752605192,13851.36257636999,-13.074092279995966,53062.92601776 2025-07-15,18:46:34.000,196,11065685,124445,0,1752605193,13851.288476959999,-13.130485319998115,53063.00287608 2025-07-15,18:46:35.000,196,11065707,124325,0,1752605194,13851.173959689993,-13.123436189998756,53062.99588896 2025-07-15,18:46:36.000,196,11065727,124445,0,1752605195,13851.147014449998,-13.081141409995325,53063.016850320004 2025-07-15,18:46:37.000,196,11065707,124645,0,1752605196,13851.066178729998,-13.151632709996193,53062.99588896 2025-07-15,18:46:38.000,196,11065714,124285,0,1752605197,13851.019024560002,-13.130485319998115,53063.00287608 2025-07-15,18:46:39.000,196,11065762,124645,0,1752605198,13851.019024560002,-13.102288800000679,53063.03082456001 2025-07-15,18:46:40.000,196,11065763,124605,0,1752605199,13851.066178729998,-13.08819054000196,53063.00986320001 2025-07-15,18:46:41.000,196,11065734,124285,0,1752605200,13851.113332899993,-13.08819054000196,53063.05877304001 2025-07-15,18:46:42.000,196,11065760,124685,0,1752605201,13851.153750759993,-13.052944889997889,53063.0447988 2025-07-15,18:46:43.000,196,11065751,124245,0,1752605202,13851.200904929989,-12.975404459997662,53063.184541200004 2025-07-15,18:46:44.000,196,11065714,124285,0,1752605203,13851.200904929989,-13.003600979995099,53063.12165712 2025-07-15,18:46:45.000,196,11065733,124645,0,1752605204,13851.268268029999,-12.947207940000226,53063.17056696 2025-07-15,18:46:46.000,196,11065723,124445,0,1752605205,13851.268268029999,-12.975404459997662,53063.16357984 2025-07-15,18:46:47.000,196,11065692,124285,0,1752605206,13851.234586479994,-12.904913159996795,53063.14960560001 2025-07-15,18:46:48.000,196,11065709,124165,0,1752605207,13851.200904929989,-12.841470989995287,53063.24043816 2025-07-15,18:46:49.000,196,11065710,124325,0,1752605208,13851.221113859989,-12.785077950000414,53063.2194768 2025-07-15,18:46:50.000,196,11065712,124405,0,1752605209,13851.234586479994,-12.707537520000187,53063.24742528001 2025-07-15,18:46:51.000,196,11065685,124405,0,1752605210,13851.254795409994,-12.573604049997812,53063.27537376001 2025-07-15,18:46:52.000,196,11065718,124445,0,1752605211,13851.254795409994,-12.467867100000149,53063.324283600006 2025-07-15,18:46:53.000,196,11065717,124365,0,1752605212,13851.275004339994,-12.383277540000563,53063.36620632001 2025-07-15,18:46:54.000,196,11065745,124365,0,1752605213,13851.288476959999,-12.277540589995624,53063.36620632001 2025-07-15,18:46:55.000,196,11065707,124605,0,1752605214,13851.355840059994,-12.129508860001806,53063.422103280005 2025-07-15,18:46:56.000,196,11065735,124165,0,1752605215,13851.376048989994,-12.009673649998149,53063.43607752 2025-07-15,18:46:57.000,196,11065748,124365,0,1752605216,13851.456884709994,-11.861641919997055,53063.44306464001 2025-07-15,18:46:58.000,196,11065778,124645,0,1752605217,13851.456884709994,-11.755904969999392,53063.47800024 2025-07-15,18:46:59.000,196,11065785,124525,0,1752605218,13851.497302569995,-11.727708450001955,53063.52691008 2025-07-15,18:47:00.000,196,11065765,124445,0,1752605219,13851.537720429995,-11.706561059996602,53063.54787144 2025-07-15,18:47:01.000,196,11065777,124685,0,1752605220,13851.51077519,-11.643118889995094,53063.589794160005 2025-07-15,18:47:02.000,196,11065782,124365,0,1752605221,13851.50403887999,-11.600824109998939,53063.63171688001 2025-07-15,18:47:03.000,196,11065773,124485,0,1752605222,13851.50403887999,-11.607873239998298,53063.6736396 2025-07-15,18:47:04.000,196,11065776,124645,0,1752605223,13851.47035733,-11.650168020001729,53063.69460096 2025-07-15,18:47:05.000,196,11065753,124565,0,1752605224,13851.396257919994,-11.664266280000447,53063.69460096 2025-07-15,18:47:06.000,196,11065715,124365,0,1752605225,13851.349103749999,-11.657217150001088,53063.69460096 2025-07-15,18:47:07.000,196,11065730,124365,0,1752605226,13851.295213269994,-11.671315409999806,53063.79242064 2025-07-15,18:47:08.000,196,11065726,124565,0,1752605227,13851.241322789989,-11.713610189995961,53063.79940776001 2025-07-15,18:47:09.000,196,11065739,124485,0,1752605228,13851.200904929989,-11.755904969999392,53063.82036912001 2025-07-15,18:47:10.000,196,11065727,124365,0,1752605229,13851.120069209988,-11.727708450001955,53063.79940776001 2025-07-15,18:47:11.000,196,11065723,124485,0,1752605230,13851.079651349988,-11.741806710000674,53063.83434336 2025-07-15,18:47:12.000,196,11065738,124645,0,1752605231,13851.059442420003,-11.734757580001315,53063.86229184 2025-07-15,18:47:13.000,196,11065799,124485,0,1752605232,13851.039233490003,-11.741806710000674,53063.86229184 2025-07-15,18:47:14.000,196,11065760,124325,0,1752605233,13851.052706109993,-11.706561059996602,53063.86927896001 2025-07-15,18:47:15.000,196,11065776,124205,0,1752605234,13851.066178729998,-11.600824109998939,53063.89722744001 2025-07-15,18:47:16.000,196,11065813,124525,0,1752605235,13851.072915039993,-11.565578460002143,53063.93915016 2025-07-15,18:47:17.000,196,11065800,124445,0,1752605236,13851.086387659998,-11.54443106999679,53063.8832532 2025-07-15,18:47:18.000,196,11065822,124525,0,1752605237,13851.133541829993,-11.459841509997204,53063.89722744001 2025-07-15,18:47:19.000,196,11065719,124525,0,1752605238,13851.167223379998,-11.466890639996564,53063.855304720004 2025-07-15,18:47:20.000,196,11065804,124525,0,1752605239,13851.187432309998,-11.41754673000105,53063.86229184 2025-07-15,18:47:21.000,196,11065783,124805,0,1752605240,13851.200904929989,-11.424595860000409,53063.827356240006 2025-07-15,18:47:22.000,196,11065772,124485,0,1752605241,13851.227850169998,-11.375251949997619,53063.806394880005 2025-07-15,18:47:23.000,196,11065738,124605,0,1752605242,13851.214377549994,-11.325908040002105,53063.78543352 2025-07-15,18:47:24.000,196,11065772,124405,0,1752605243,13851.221113859989,-11.31885890999547,53063.83434336 2025-07-15,18:47:25.000,196,11065743,124285,0,1752605244,13851.214377549994,-11.297711519997392,53063.813382 2025-07-15,18:47:26.000,196,11065770,124685,0,1752605245,13851.180695999989,-11.304760649996751,53063.77145928 2025-07-15,18:47:27.000,196,11065760,124565,0,1752605246,13851.133541829993,-11.297711519997392,53063.78543352 2025-07-15,18:47:28.000,196,11065740,124205,0,1752605247,13851.126805519998,-11.255416740001237,53063.827356240006 2025-07-15,18:47:29.000,196,11065788,124285,0,1752605248,13851.072915039993,-11.31885890999547,53063.76447216 2025-07-15,18:47:30.000,196,11065736,124605,0,1752605249,13850.998815630002,-11.290662389998033,53063.79242064 2025-07-15,18:47:31.000,196,11065735,124365,0,1752605250,13850.931452529992,-11.283613259998674,53063.82036912001 2025-07-15,18:47:32.000,196,11065766,124285,0,1752605251,13850.877562050002,-11.304760649996751,53063.82036912001 2025-07-15,18:47:33.000,196,11065775,124285,0,1752605252,13850.850616809992,-11.31180977999611,53063.806394880005 2025-07-15,18:47:34.000,196,11065707,124485,0,1752605253,13850.796726330002,-11.31180977999611,53063.806394880005 2025-07-15,18:47:35.000,196,11065766,124645,0,1752605254,13850.742835849996,-11.290662389998033,53063.757485040005 2025-07-15,18:47:36.000,196,11065749,124325,0,1752605255,13850.702417989996,-11.3611536899989,53063.79242064 2025-07-15,18:47:37.000,196,11065777,124525,0,1752605256,13850.675472750001,-11.389350209996337,53063.806394880005 2025-07-15,18:47:38.000,196,11065790,124565,0,1752605257,13850.63505489,-11.375251949997619,53063.757485040005 2025-07-15,18:47:39.000,196,11065785,124485,0,1752605258,13850.608109649991,-11.304760649996751,53063.75049792001 2025-07-15,18:47:40.000,196,11065769,124605,0,1752605259,13850.587900719991,-11.31885890999547,53063.757485040005 2025-07-15,18:47:41.000,196,11065727,124365,0,1752605260,13850.608109649991,-11.255416740001237,53063.72254944 2025-07-15,18:47:42.000,196,11065763,124485,0,1752605261,13850.648527509991,-11.220171089997166,53063.72254944 2025-07-15,18:47:43.000,196,11065756,124765,0,1752605262,13850.63505489,-11.156728919995658,53063.66665248 2025-07-15,18:47:44.000,196,11065788,124205,0,1752605263,13850.63505489,-11.170827180001652,53063.687613840004 2025-07-15,18:47:45.000,196,11065750,124205,0,1752605264,13850.648527509991,-11.093286750001425,53063.64569112 2025-07-15,18:47:46.000,196,11065762,124445,0,1752605265,13850.668736439991,-11.100335880000785,53063.659665360006 2025-07-15,18:47:47.000,196,11065769,124445,0,1752605266,13850.648527509991,-11.058041099997354,53063.64569112 2025-07-15,18:47:48.000,196,11065722,124525,0,1752605267,13850.668736439991,-11.00869719000184,53063.62472976 2025-07-15,18:47:49.000,196,11065746,124285,0,1752605268,13850.675472750001,-11.001648059995205,53063.57581992 2025-07-15,18:47:50.000,196,11065773,124205,0,1752605269,13850.668736439991,-11.001648059995205,53063.589794160005 2025-07-15,18:47:51.000,196,11065786,124485,0,1752605270,13850.648527509991,-11.001648059995205,53063.56184568001 2025-07-15,18:47:52.000,196,11065782,124285,0,1752605271,13850.662000129996,-10.994598929995846,53063.540884320006 2025-07-15,18:47:53.000,196,11065748,124525,0,1752605272,13850.648527509991,-11.022795450000558,53063.54787144 2025-07-15,18:47:54.000,196,11065743,124645,0,1752605273,13850.662000129996,-11.072139359996072,53063.56184568001 2025-07-15,18:47:55.000,196,11065796,124485,0,1752605274,13850.567691789991,-11.13558152999758,53063.50594872 2025-07-15,18:47:56.000,196,11065768,124365,0,1752605275,13850.53401024,-11.227220219996525,53063.540884320006 2025-07-15,18:47:57.000,196,11065781,124485,0,1752605276,13850.459910829995,-11.290662389998033,53063.540884320006 2025-07-15,18:47:58.000,196,11065789,124605,0,1752605277,13850.3723388,-11.354104559999541,53063.47800024 2025-07-15,18:47:59.000,196,11065801,124565,0,1752605278,13850.31171201,-11.424595860000409,53063.50594872 2025-07-15,18:48:00.000,196,11065704,124285,0,1752605279,13850.24434890999,-11.438694119999127,53063.45005176 2025-07-15,18:48:01.000,196,11065739,124645,0,1752605280,13850.129831639999,-11.466890639996564,53063.4290904 2025-07-15,18:48:02.000,196,11065751,124245,0,1752605281,13850.102886399989,-11.488038030001917,53063.422103280005 2025-07-15,18:48:03.000,196,11065744,124525,0,1752605282,13850.008578059998,-11.502136290000635,53063.41511616001 2025-07-15,18:48:04.000,196,11065751,124405,0,1752605283,13849.927742339998,-11.54443106999679,53063.36620632001 2025-07-15,18:48:05.000,196,11065743,124405,0,1752605284,13849.840170310003,-11.572627590001503,53063.373193440006 2025-07-15,18:48:06.000,196,11065737,124525,0,1752605285,13849.725653039997,-11.565578460002143,53063.38018056 2025-07-15,18:48:07.000,196,11065756,124485,0,1752605286,13849.651553629992,-11.55148019999615,53063.29633512001 2025-07-15,18:48:08.000,196,11065782,123965,0,1752605287,13849.557245290001,-11.495087160001276,53063.31729648001 2025-07-15,18:48:09.000,196,11065808,124285,0,1752605288,13849.510091119992,-11.488038030001917,53063.254412400005 2025-07-15,18:48:10.000,196,11065717,124645,0,1752605289,13849.469673259991,-11.452792379997845,53063.254412400005 2025-07-15,18:48:11.000,196,11065778,124605,0,1752605290,13849.469673259991,-11.396399339995696,53063.23345104 2025-07-15,18:48:12.000,196,11065763,124405,0,1752605291,13849.449464329991,-11.403448470002331,53063.184541200004 2025-07-15,18:48:13.000,196,11065797,124405,0,1752605292,13849.435991710001,-11.340006300000823,53063.16357984 2025-07-15,18:48:14.000,196,11065780,124445,0,1752605293,13849.402310159996,-11.332957170001464,53063.10768288001 2025-07-15,18:48:15.000,196,11065753,124405,0,1752605294,13849.348419679991,-11.255416740001237,53063.086721520005 2025-07-15,18:48:16.000,196,11065751,124285,0,1752605295,13849.33494706,-11.290662389998033,53063.07274728 2025-07-15,18:48:17.000,196,11065795,124045,0,1752605296,13849.321474439996,-11.262465870000597,53063.05877304001 2025-07-15,18:48:18.000,196,11065737,124605,0,1752605297,13849.321474439996,-11.255416740001237,53062.95396624 2025-07-15,18:48:19.000,196,11065800,124245,0,1752605298,13849.321474439996,-11.234269349995884,53062.95396624 2025-07-15,18:48:20.000,196,11065788,124245,0,1752605299,13849.301265509996,-11.262465870000597,53062.89108216001 2025-07-15,18:48:21.000,196,11065777,124405,0,1752605300,13849.26758395999,-11.241318479995243,53062.89806928 2025-07-15,18:48:22.000,196,11065762,124565,0,1752605301,13849.240638719995,-11.269514999999956,53062.821210960006 2025-07-15,18:48:23.000,196,11065793,124165,0,1752605302,13849.22716609999,-11.290662389998033,53062.821210960006 2025-07-15,18:48:24.000,196,11065789,124325,0,1752605303,13849.16653930999,-11.304760649996751,53062.81422384001 2025-07-15,18:48:25.000,196,11065792,124445,0,1752605304,13849.139594069995,-11.36820281999826,53062.849159440004 2025-07-15,18:48:26.000,196,11065773,124285,0,1752605305,13849.08570358999,-11.424595860000409,53062.681468560004 2025-07-15,18:48:27.000,196,11065791,124645,0,1752605306,13849.02507679999,-11.488038030001917,53062.64653296001 2025-07-15,18:48:28.000,196,11065779,124405,0,1752605307,13849.00486786999,-11.516234549999353,53062.62557160001 2025-07-15,18:48:29.000,196,11065793,124565,0,1752605308,13848.96445000999,-11.565578460002143,53062.59762312 2025-07-15,18:48:30.000,196,11065808,124325,0,1752605309,13848.957713699994,-11.600824109998939,53062.534739040006 2025-07-15,18:48:31.000,196,11065809,124245,0,1752605310,13848.977922629994,-11.650168020001729,53062.54871328 2025-07-15,18:48:32.000,196,11065768,124325,0,1752605311,13848.96445000999,-11.699511929997243,53062.49281632 2025-07-15,18:48:33.000,196,11065745,124605,0,1752605312,13848.930768459999,-11.798199749995547,53062.43691936001 2025-07-15,18:48:34.000,196,11065805,124805,0,1752605313,13848.98465893999,-11.798199749995547,53062.35307392 2025-07-15,18:48:35.000,196,11065802,124685,0,1752605314,13848.930768459999,-11.833445399999619,53062.367048160006 2025-07-15,18:48:36.000,196,11065758,124685,0,1752605315,13848.94424107999,-11.82639627000026,53062.32512544 2025-07-15,18:48:37.000,196,11065777,124405,0,1752605316,13848.950977389999,-11.8193471400009,53062.33909968001 2025-07-15,18:48:38.000,196,11065750,124605,0,1752605317,13848.96445000999,-11.77705235999747,53062.32512544 2025-07-15,18:48:39.000,196,11065785,124405,0,1752605318,13848.930768459999,-11.734757580001315,53062.297176960004 2025-07-15,18:48:40.000,196,11065768,124405,0,1752605319,13848.876877979994,-11.657217150001088,53062.22031864001 2025-07-15,18:48:41.000,196,11065774,124405,0,1752605320,13848.849932739999,-11.579676720000862,53062.19237016001 2025-07-15,18:48:42.000,196,11065764,124645,0,1752605321,13848.816251189994,-11.509185419999994,53062.12249896001 2025-07-15,18:48:43.000,196,11065759,124565,0,1752605322,13848.775833329993,-11.473939769995923,53062.080576240005 2025-07-15,18:48:44.000,196,11065747,124285,0,1752605323,13848.762360709989,-11.431644989999768,53062.03865352 2025-07-15,18:48:45.000,196,11065804,124685,0,1752605324,13848.708470229998,-11.354104559999541,53062.02467928001 2025-07-15,18:48:46.000,196,11065789,124285,0,1752605325,13848.674788679993,-11.354104559999541,53061.90589824001 2025-07-15,18:48:47.000,196,11065776,124445,0,1752605326,13848.654579749993,-11.332957170001464,53061.91987248 2025-07-15,18:48:48.000,196,11065806,124165,0,1752605327,13848.694997609993,-11.290662389998033,53061.90589824001 2025-07-15,18:48:49.000,196,11065727,124765,0,1752605328,13848.715206539993,-11.31180977999611,53061.90589824001 2025-07-15,18:48:50.000,196,11065802,124325,0,1752605329,13848.728679159998,-11.297711519997392,53061.891924 2025-07-15,18:48:51.000,196,11065735,124485,0,1752605330,13848.728679159998,-11.3611536899989,53061.815065680006 2025-07-15,18:48:52.000,196,11065750,125245,0,1752605331,13848.762360709989,-11.375251949997619,53061.815065680006 2025-07-15,18:48:53.000,196,11065769,125085,0,1752605332,13848.789305949998,-11.41049760000169,53061.843014160004 2025-07-15,18:48:54.000,196,11065793,125205,0,1752605333,13848.829723809999,-11.445743249998486,53061.73122024 2025-07-15,18:48:55.000,196,11065791,125285,0,1752605334,13848.849932739999,-11.488038030001917,53061.77314296 2025-07-15,18:48:56.000,196,11065698,125205,0,1752605335,13848.883614289989,-11.480988899995282,53061.70327176 2025-07-15,18:48:57.000,196,11065779,125005,0,1752605336,13848.870141669999,-11.572627590001503,53061.65436192 2025-07-15,18:48:58.000,196,11065826,125285,0,1752605337,13848.829723809999,-11.58672585000022,53061.65436192 2025-07-15,18:48:59.000,196,11065751,125045,0,1752605338,13848.796042259994,-11.650168020001729,53061.63340056 2025-07-15,18:49:00.000,196,11065792,124925,0,1752605339,13848.755624399993,-11.621971499997017,53061.626413440004 2025-07-15,18:49:01.000,196,11065748,125125,0,1752605340,13848.728679159998,-11.643118889995094,53061.57051648001 2025-07-15,18:49:02.000,196,11065769,125125,0,1752605341,13848.654579749993,-11.621971499997017,53061.58449072 2025-07-15,18:49:03.000,196,11065745,125165,0,1752605342,13848.647843439998,-11.643118889995094,53061.528593760006 2025-07-15,18:49:04.000,196,11065793,124365,0,1752605343,13848.580480340002,-11.650168020001729,53061.479683920006 2025-07-15,18:49:05.000,196,11065805,124605,0,1752605344,13848.540062480002,-11.643118889995094,53061.458722560004 2025-07-15,18:49:06.000,196,11065773,125005,0,1752605345,13848.499644620002,-11.621971499997017,53061.48667104 2025-07-15,18:49:07.000,196,11065741,124885,0,1752605346,13848.492908309992,-11.643118889995094,53061.4377612 2025-07-15,18:49:08.000,196,11065780,124645,0,1752605347,13848.418808900002,-11.600824109998939,53061.4377612 2025-07-15,18:49:09.000,196,11065757,124445,0,1752605348,13848.391863659992,-11.59377497999958,53061.42378696 2025-07-15,18:49:10.000,196,11065799,124445,0,1752605349,13848.358182110002,-11.55148019999615,53061.4377612 2025-07-15,18:49:11.000,196,11065797,124645,0,1752605350,13848.371654729992,-11.572627590001503,53061.35391576001 2025-07-15,18:49:12.000,196,11065825,124605,0,1752605351,13848.371654729992,-11.530332809998072,53061.311993040006 2025-07-15,18:49:13.000,196,11065822,124405,0,1752605352,13848.344709489997,-11.54443106999679,53061.24910896 2025-07-15,18:49:14.000,196,11065765,124445,0,1752605353,13848.290819009992,-11.537381939997431,53061.2281476 2025-07-15,18:49:15.000,196,11065733,124125,0,1752605354,13848.223455909996,-11.54443106999679,53061.16526352001 2025-07-15,18:49:16.000,196,11065792,124405,0,1752605355,13848.230192219991,-11.530332809998072,53061.18622488001 2025-07-15,18:49:17.000,196,11065752,124445,0,1752605356,13848.209983289991,-11.58672585000022,53061.16526352001 2025-07-15,18:49:18.000,196,11065731,124485,0,1752605357,13848.230192219991,-11.59377497999958,53061.144302160006 2025-07-15,18:49:19.000,196,11065768,124605,0,1752605358,13848.13588388,-11.664266280000447,53061.13032792 2025-07-15,18:49:20.000,196,11065799,124725,0,1752605359,13848.06852077999,-11.699511929997243,53061.20019912 2025-07-15,18:49:21.000,196,11065748,124405,0,1752605360,13847.980948749995,-11.755904969999392,53061.10237944 2025-07-15,18:49:22.000,196,11065767,124805,0,1752605361,13847.88664040999,-11.77705235999747,53061.10237944 2025-07-15,18:49:23.000,196,11065823,124565,0,1752605362,13847.778859449994,-11.861641919997055,53061.10936656 2025-07-15,18:49:24.000,196,11065769,124365,0,1752605363,13847.738441589994,-11.861641919997055,53061.04648248001 2025-07-15,18:49:25.000,196,11065806,124485,0,1752605364,13847.637396939994,-11.896887570001127,53061.04648248001 2025-07-15,18:49:26.000,196,11065751,124605,0,1752605365,13847.623924319989,-11.939182349997282,53061.01853400001 2025-07-15,18:49:27.000,196,11065768,124605,0,1752605366,13847.556561219993,-11.960329739995359,53060.955649920004 2025-07-15,18:49:28.000,196,11065806,124645,0,1752605367,13847.563297529989,-12.05196843000158,53060.89276584 2025-07-15,18:49:29.000,196,11065777,124205,0,1752605368,13847.522879669988,-12.066066690000298,53060.93468856 2025-07-15,18:49:30.000,196,11065802,124525,0,1752605369,13847.495934429993,-12.066066690000298,53060.86481736 2025-07-15,18:49:31.000,196,11065766,124325,0,1752605370,13847.529615979998,-12.059017560000939,53060.85084312001 2025-07-15,18:49:32.000,196,11065734,124605,0,1752605371,13847.543088599989,-12.066066690000298,53060.7739848 2025-07-15,18:49:33.000,196,11065737,124525,0,1752605372,13847.590242769998,-12.04491930000222,53060.7041136 2025-07-15,18:49:34.000,196,11065806,124485,0,1752605373,13847.590242769998,-12.05196843000158,53060.669178000004 2025-07-15,18:49:35.000,196,11065796,124725,0,1752605374,13847.637396939994,-12.037870169995585,53060.63424240001 2025-07-15,18:49:36.000,196,11065819,124565,0,1752605375,13847.657605869994,-12.05196843000158,53060.641229520006 2025-07-15,18:49:37.000,196,11065798,124485,0,1752605376,13847.657605869994,-12.059017560000939,53060.62725528 2025-07-15,18:49:38.000,196,11065758,124485,0,1752605377,13847.70476003999,-12.073115819999657,53060.62725528 2025-07-15,18:49:39.000,196,11065749,124365,0,1752605378,13847.72496896999,-12.066066690000298,53060.57834544 2025-07-15,18:49:40.000,196,11065797,124405,0,1752605379,13847.731705279999,-12.066066690000298,53060.57834544 2025-07-15,18:49:41.000,196,11065777,124565,0,1752605380,13847.691287419999,-12.037870169995585,53060.53642272 2025-07-15,18:49:42.000,196,11065823,124605,0,1752605381,13847.698023729994,-12.087214079998375,53060.55039696 2025-07-15,18:49:43.000,196,11065812,124645,0,1752605382,13847.671078489999,-12.080164949999016,53060.58533256 2025-07-15,18:49:44.000,196,11065801,124485,0,1752605383,13847.650869559999,-12.087214079998375,53060.46655152001 2025-07-15,18:49:45.000,196,11065783,124485,0,1752605384,13847.650869559999,-12.122459729995171,53060.51546136001 2025-07-15,18:49:46.000,196,11065809,124485,0,1752605385,13847.623924319989,-12.080164949999016,53060.41065456 2025-07-15,18:49:47.000,196,11065781,124725,0,1752605386,13847.637396939994,-12.009673649998149,53060.38270608 2025-07-15,18:49:48.000,196,11065766,124645,0,1752605387,13847.637396939994,-12.009673649998149,53060.36873184 2025-07-15,18:49:49.000,196,11065822,124205,0,1752605388,13847.637396939994,-12.037870169995585,53060.29886064001 2025-07-15,18:49:50.000,196,11065823,124605,0,1752605389,13847.718232659994,-12.05196843000158,53060.29187352 2025-07-15,18:49:51.000,196,11065755,124565,0,1752605390,13847.72496896999,-12.016722779997508,53060.22200232 2025-07-15,18:49:52.000,196,11065797,124365,0,1752605391,13847.758650519994,-12.073115819999657,53060.235976560005 2025-07-15,18:49:53.000,196,11065790,124365,0,1752605392,13847.839486239995,-12.157705379999243,53060.166105360004 2025-07-15,18:49:54.000,196,11065822,124805,0,1752605393,13847.89337672,-12.150656249999884,53060.22200232 2025-07-15,18:49:55.000,196,11065820,124285,0,1752605394,13847.94726719999,-12.214098420001392,53060.20104096 2025-07-15,18:49:56.000,196,11065781,124445,0,1752605395,13848.041575539995,-12.305737110000337,53060.15911824001 2025-07-15,18:49:57.000,196,11065776,124365,0,1752605396,13848.07525709,-12.305737110000337,53060.08225992 2025-07-15,18:49:58.000,196,11065823,124445,0,1752605397,13848.122411259996,-12.348031889996491,53060.08225992 2025-07-15,18:49:59.000,196,11065758,124485,0,1752605398,13848.17630174,-12.36213014999521,53060.03335008 2025-07-15,18:50:00.000,196,11065797,124525,0,1752605399,13848.209983289991,-12.319835369999055,53060.09623416 2025-07-15,18:50:01.000,196,11065812,124485,0,1752605400,13848.19651067,-12.35508101999585,53060.01238872001 2025-07-15,18:50:02.000,196,11065764,124325,0,1752605401,13848.223455909996,-12.319835369999055,53060.0752728 2025-07-15,18:50:03.000,196,11065799,124645,0,1752605402,13848.230192219991,-12.23524580999947,53060.019375840006 2025-07-15,18:50:04.000,196,11065790,124525,0,1752605403,13848.304291629996,-12.221147550000751,53059.99142736001 2025-07-15,18:50:05.000,196,11065802,124405,0,1752605404,13848.317764250001,-12.192951029996038,53060.04033720001 2025-07-15,18:50:06.000,196,11065804,124645,0,1752605405,13848.371654729992,-12.157705379999243,53060.02636296 2025-07-15,18:50:07.000,196,11065780,124285,0,1752605406,13848.452490449992,-12.108361469996453,53059.949504640004 2025-07-15,18:50:08.000,196,11065766,124525,0,1752605407,13848.479435690002,-12.150656249999884,53059.99142736001 2025-07-15,18:50:09.000,196,11065775,124525,0,1752605408,13848.519853550002,-12.164754509998602,53059.949504640004 2025-07-15,18:50:10.000,196,11065761,124445,0,1752605409,13848.567007719997,-12.143607120000524,53059.89360768001 2025-07-15,18:50:11.000,196,11065826,124125,0,1752605410,13848.567007719997,-12.157705379999243,53059.87264632001 2025-07-15,18:50:12.000,196,11065788,124485,0,1752605411,13848.573744029993,-12.221147550000751,53059.88662056 2025-07-15,18:50:13.000,196,11065799,124485,0,1752605412,13848.567007719997,-12.277540589995624,53059.81674936 2025-07-15,18:50:14.000,196,11065815,124325,0,1752605413,13848.627634509998,-12.326884499998414,53059.89360768001 2025-07-15,18:50:15.000,196,11065780,124645,0,1752605414,13848.560271410002,-12.397375799999281,53059.8656592 2025-07-15,18:50:16.000,196,11065756,124325,0,1752605415,13848.492908309992,-12.474916229999508,53059.85867208 2025-07-15,18:50:17.000,196,11065770,124925,0,1752605416,13848.479435690002,-12.510161879996303,53059.87264632001 2025-07-15,18:50:18.000,196,11065837,124725,0,1752605417,13848.492908309992,-12.559505789999093,53059.85867208 2025-07-15,18:50:19.000,196,11065817,124325,0,1752605418,13848.452490449992,-12.644095349998679,53059.88662056 2025-07-15,18:50:20.000,196,11065842,124525,0,1752605419,13848.425545209997,-12.707537520000187,53059.830723600004 2025-07-15,18:50:21.000,196,11065781,124325,0,1752605420,13848.432281519992,-12.721635779998905,53059.84469784001 2025-07-15,18:50:22.000,196,11065805,124565,0,1752605421,13848.405336279997,-12.735734039997624,53059.83771072 2025-07-15,18:50:23.000,196,11065837,124245,0,1752605422,13848.351445799992,-12.785077950000414,53059.76783952 2025-07-15,18:50:24.000,196,11065850,124285,0,1752605423,13848.317764250001,-12.827372729996569,53059.76783952 2025-07-15,18:50:25.000,196,11065836,124405,0,1752605424,13848.317764250001,-12.799176209999132,53059.6909812 2025-07-15,18:50:26.000,196,11065831,124445,0,1752605425,13848.277346390001,-12.848520120001922,53059.64207136 2025-07-15,18:50:27.000,196,11065748,124525,0,1752605426,13848.230192219991,-12.890814899998077,53059.614122880004 2025-07-15,18:50:28.000,196,11065823,124405,0,1752605427,13848.236928530001,-12.926060550002148,53059.64207136 2025-07-15,18:50:29.000,196,11065795,124445,0,1752605428,13848.13588388,-12.919011419995513,53059.57220016 2025-07-15,18:50:30.000,196,11065787,124525,0,1752605429,13848.11567495,-12.933109680001508,53059.58617440001 2025-07-15,18:50:31.000,196,11065769,124325,0,1752605430,13848.04831184999,-12.975404459997662,53059.57220016 2025-07-15,18:50:32.000,196,11065801,124165,0,1752605431,13847.98768505999,-12.933109680001508,53059.50232896 2025-07-15,18:50:33.000,196,11065800,124645,0,1752605432,13847.940530889995,-12.904913159996795,53059.50931608001 2025-07-15,18:50:34.000,196,11065776,124645,0,1752605433,13847.89337672,-12.904913159996795,53059.516303200005 2025-07-15,18:50:35.000,196,11065803,124605,0,1752605434,13847.799068379994,-12.827372729996569,53059.47438048 2025-07-15,18:50:36.000,196,11065802,124605,0,1752605435,13847.819277309995,-12.827372729996569,53059.43944488001 2025-07-15,18:50:37.000,196,11065803,124485,0,1752605436,13847.77212314,-12.756881429995701,53059.397522160005 2025-07-15,18:50:38.000,196,11065818,124605,0,1752605437,13847.72496896999,-12.735734039997624,53059.33463808 2025-07-15,18:50:39.000,196,11065796,124405,0,1752605438,13847.74517789999,-12.707537520000187,53059.36258656 2025-07-15,18:50:40.000,196,11065799,124445,0,1752605439,13847.751914209999,-12.693439260001469,53059.39053504001 2025-07-15,18:50:41.000,196,11065821,124485,0,1752605440,13847.731705279999,-12.665242739996756,53059.327650960004 2025-07-15,18:50:42.000,196,11065831,124685,0,1752605441,13847.70476003999,-12.644095349998679,53059.3066896 2025-07-15,18:50:43.000,196,11065817,124645,0,1752605442,13847.68455110999,-12.594751439995889,53059.299702480006 2025-07-15,18:50:44.000,196,11065837,124405,0,1752605443,13847.671078489999,-12.594751439995889,53059.348612320005 2025-07-15,18:50:45.000,196,11065787,124765,0,1752605444,13847.650869559999,-12.538358400001016,53059.29271536001 2025-07-15,18:50:46.000,196,11065776,124485,0,1752605445,13847.650869559999,-12.489014489998226,53059.278741120004 2025-07-15,18:50:47.000,196,11065841,124525,0,1752605446,13847.671078489999,-12.503112749996944,53059.26476688 2025-07-15,18:50:48.000,196,11065768,124525,0,1752605447,13847.677814799994,-12.45376884000143,53059.21585704 2025-07-15,18:50:49.000,196,11065773,124565,0,1752605448,13847.671078489999,-12.45376884000143,53059.21585704 2025-07-15,18:50:50.000,196,11065779,124165,0,1752605449,13847.70476003999,-12.425572319996718,53059.180921440005 2025-07-15,18:50:51.000,196,11065768,123965,0,1752605450,13847.76538682999,-12.40442492999864,53059.132011600006 2025-07-15,18:50:52.000,196,11065775,124485,0,1752605451,13847.711496349999,-12.390326669999922,53059.132011600006 2025-07-15,18:50:53.000,196,11065805,124485,0,1752605452,13847.74517789999,-12.481965359998867,53059.111050240004 2025-07-15,18:50:54.000,196,11065780,124365,0,1752605453,13847.758650519994,-12.489014489998226,53059.08310176001 2025-07-15,18:50:55.000,196,11065761,124645,0,1752605454,13847.76538682999,-12.58065317999717,53058.97829496 2025-07-15,18:50:56.000,196,11065815,124605,0,1752605455,13847.77212314,-12.651144479998038,53058.92938512 2025-07-15,18:50:57.000,196,11065798,124565,0,1752605456,13847.80580468999,-12.806225339998491,53058.93637224001 2025-07-15,18:50:58.000,196,11065803,124645,0,1752605457,13847.82601361999,-12.904913159996795,53058.91541088001 2025-07-15,18:50:59.000,196,11065780,124805,0,1752605458,13847.86643147999,-13.03884662999917,53058.88047528 2025-07-15,18:51:00.000,196,11065817,124445,0,1752605459,13847.84622254999,-13.172780100001546,53058.8525268 2025-07-15,18:51:01.000,196,11065825,124405,0,1752605460,13847.879904099995,-13.292615309997927,53058.845539680005 2025-07-15,18:51:02.000,196,11065761,124645,0,1752605461,13847.84622254999,-13.461794429997099,53058.76868136001 2025-07-15,18:51:03.000,196,11065783,124685,0,1752605462,13847.85295886,-13.581629640000756,53058.775668480004 2025-07-15,18:51:04.000,196,11065834,124645,0,1752605463,13847.87316779,-13.72966137000185,53058.775668480004 2025-07-15,18:51:05.000,196,11065812,124605,0,1752605464,13847.86643147999,-13.842447449998872,53058.71977152001 2025-07-15,18:51:06.000,196,11065768,124485,0,1752605465,13847.86643147999,-13.919987879999098,53058.66387456 2025-07-15,18:51:07.000,196,11065792,124485,0,1752605466,13847.90684933999,-13.997528309999325,53058.628938960006 2025-07-15,18:51:08.000,196,11065825,124365,0,1752605467,13847.859695169995,-13.990479179999966,53058.61496472 2025-07-15,18:51:09.000,196,11065794,124685,0,1752605468,13847.879904099995,-13.962282659995253,53058.60099048001 2025-07-15,18:51:10.000,196,11065810,124205,0,1752605469,13847.90684933999,-13.976380920001247,53058.52413216 2025-07-15,18:51:11.000,196,11065809,124525,0,1752605470,13847.92705826999,-13.927037009998458,53058.573041999996 2025-07-15,18:51:12.000,196,11065793,124605,0,1752605471,13847.980948749995,-13.828349190000154,53058.5381064 2025-07-15,18:51:13.000,196,11065790,124405,0,1752605472,13847.94726719999,-13.764907019998645,53058.559067760005 2025-07-15,18:51:14.000,196,11065789,124285,0,1752605473,13847.980948749995,-13.652120940001623,53058.51714504 2025-07-15,18:51:15.000,196,11065761,124365,0,1752605474,13847.97421244,-13.560482249995403,53058.51714504 2025-07-15,18:51:16.000,196,11065753,124645,0,1752605475,13848.03483923,-13.50408921000053,53058.47522232 2025-07-15,18:51:17.000,196,11065787,124725,0,1752605476,13848.081993399996,-13.440647039999021,53058.50317080001 2025-07-15,18:51:18.000,196,11065850,124405,0,1752605477,13848.081993399996,-13.384253999996872,53058.44727384 2025-07-15,18:51:19.000,196,11065790,124445,0,1752605478,13848.06852077999,-13.356057479999436,53058.44727384 2025-07-15,18:51:20.000,196,11065749,125205,0,1752605479,13848.10893863999,-13.356057479999436,53058.4682352 2025-07-15,18:51:21.000,196,11065789,124925,0,1752605480,13848.06852077999,-13.349008350000076,53058.37041552 2025-07-15,18:51:22.000,196,11065754,125405,0,1752605481,13848.102202329996,-13.384253999996872,53058.4682352 2025-07-15,18:51:23.000,196,11065836,125245,0,1752605482,13848.13588388,-13.377204869997513,53058.43329960001 2025-07-15,18:51:24.000,196,11065788,124925,0,1752605483,13848.122411259996,-13.405401390002226,53058.398364 2025-07-15,18:51:25.000,196,11065762,125445,0,1752605484,13848.122411259996,-13.475892689995817,53058.45426096001 2025-07-15,18:51:26.000,196,11065843,125125,0,1752605485,13848.13588388,-13.553433119996043,53058.461248080006 2025-07-15,18:51:27.000,196,11065809,125085,0,1752605486,13848.15609281,-13.616875289997552,53058.510157920005 2025-07-15,18:51:28.000,196,11065781,125085,0,1752605487,13848.11567495,-13.708513979996496,53058.48919656 2025-07-15,18:51:29.000,196,11065764,125445,0,1752605488,13848.09546602,-13.807201800002076,53058.49618368 2025-07-15,18:51:30.000,196,11065788,125325,0,1752605489,13848.041575539995,-13.91293874999974,53058.51714504 2025-07-15,18:51:31.000,196,11065815,125165,0,1752605490,13848.001157679995,-13.990479179999966,53058.51714504 2025-07-15,18:51:32.000,196,11065723,124965,0,1752605491,13847.94726719999,-14.08916699999827,53058.50317080001 2025-07-15,18:51:33.000,196,11065776,125085,0,1752605492,13847.89337672,-14.103265259996988,53058.510157920005 2025-07-15,18:51:34.000,196,11065811,125125,0,1752605493,13847.86643147999,-14.152609169999778,53058.56605488 2025-07-15,18:51:35.000,196,11065782,125285,0,1752605494,13847.839486239995,-14.180805689997214,53058.58701624 2025-07-15,18:51:36.000,196,11065790,125085,0,1752605495,13847.812541,-14.194903949995933,53058.573041999996 2025-07-15,18:51:37.000,196,11065790,125165,0,1752605496,13847.76538682999,-14.159658299999137,53058.58002912001 2025-07-15,18:51:38.000,196,11065769,125005,0,1752605497,13847.76538682999,-14.124412650002341,53058.56605488 2025-07-15,18:51:39.000,196,11065799,124485,0,1752605498,13847.77212314,-14.08916699999827,53058.559067760005 2025-07-15,18:51:40.000,196,11065777,124725,0,1752605499,13847.72496896999,-14.018675699997402,53058.63592608 2025-07-15,18:51:41.000,196,11065756,124485,0,1752605500,13847.671078489999,-14.018675699997402,53058.559067760005 2025-07-15,18:51:42.000,196,11065798,124525,0,1752605501,13847.644133249989,-13.934086139997817,53058.62195184001 2025-07-15,18:51:43.000,196,11065736,124565,0,1752605502,13847.576770149994,-13.884742230002303,53058.60099048001 2025-07-15,18:51:44.000,196,11065862,124525,0,1752605503,13847.516143359993,-13.828349190000154,53058.69182304 2025-07-15,18:51:45.000,196,11065815,124405,0,1752605504,13847.489198119998,-13.743759630000568,53058.66387456 2025-07-15,18:51:46.000,196,11065825,124365,0,1752605505,13847.415098709993,-13.6732683299997,53058.68483592 2025-07-15,18:51:47.000,196,11065832,124445,0,1752605506,13847.347735609997,-13.645071810002264,53058.70579728 2025-07-15,18:51:48.000,196,11065763,124565,0,1752605507,13847.273636199992,-13.588678770000115,53058.68483592 2025-07-15,18:51:49.000,196,11065842,124405,0,1752605508,13847.246690959997,-13.574580510001397,53058.677848800005 2025-07-15,18:51:50.000,196,11065823,124325,0,1752605509,13847.172591549992,-13.602777029998833,53058.6429132 2025-07-15,18:51:51.000,196,11065822,124565,0,1752605510,13847.091755829992,-13.595727899999474,53058.69881016001 2025-07-15,18:51:52.000,196,11065833,124285,0,1752605511,13847.098492140001,-13.63097354999627,53058.74772000001 2025-07-15,18:51:53.000,196,11065811,124565,0,1752605512,13847.085019519996,-13.694415719997778,53058.68483592 2025-07-15,18:51:54.000,196,11065813,124565,0,1752605513,13847.044601659996,-13.736710500001209,53058.75470712 2025-07-15,18:51:55.000,196,11065797,124365,0,1752605514,13846.990711179991,-13.828349190000154,53058.70579728 2025-07-15,18:51:56.000,196,11065849,124565,0,1752605515,13847.051337969991,-13.898840490001021,53058.740732879996 2025-07-15,18:51:57.000,196,11065900,124525,0,1752605516,13847.078283210001,-13.997528309999325,53058.74772000001 2025-07-15,18:51:58.000,196,11065856,124365,0,1752605517,13847.125437379997,-14.03982308999548,53058.76868136001 2025-07-15,18:51:59.000,196,11065875,124685,0,1752605518,13847.145646309997,-14.08211786999891,53058.80361696 2025-07-15,18:52:00.000,196,11065863,124325,0,1752605519,13847.206273099997,-14.08211786999891,53058.85951392 2025-07-15,18:52:01.000,196,11065931,124365,0,1752605520,13847.320790370002,-14.145560040000419,53058.88047528 2025-07-15,18:52:02.000,196,11065902,124565,0,1752605521,13847.340999300002,-14.166707429998496,53058.83855256001 2025-07-15,18:52:03.000,196,11065862,124565,0,1752605522,13847.381417160002,-14.152609169999778,53058.88746240001 2025-07-15,18:52:04.000,196,11065870,124965,0,1752605523,13847.428571329998,-14.124412650002341,53058.81060408 2025-07-15,18:52:05.000,196,11065861,124645,0,1752605524,13847.428571329998,-14.08211786999891,53058.81060408 2025-07-15,18:52:06.000,196,11065912,124725,0,1752605525,13847.448780259998,-14.018675699997402,53058.83855256001 2025-07-15,18:52:07.000,196,11065874,124605,0,1752605526,13847.475725499993,-13.969331790001888,53058.824578320004 2025-07-15,18:52:08.000,196,11065906,124365,0,1752605527,13847.475725499993,-13.86359483999695,53058.83156544 2025-07-15,18:52:09.000,196,11065885,124725,0,1752605528,13847.570033839998,-13.743759630000568,53058.81060408 2025-07-15,18:52:10.000,196,11065895,124565,0,1752605529,13847.590242769998,-13.616875289997552,53058.76868136001 2025-07-15,18:52:11.000,196,11065922,124685,0,1752605530,13847.630660629999,-13.475892689995817,53058.824578320004 2025-07-15,18:52:12.000,196,11065873,124645,0,1752605531,13847.671078489999,-13.320811829995364,53058.83855256001 2025-07-15,18:52:13.000,196,11065897,124645,0,1752605532,13847.68455110999,-13.186878360000264,53058.81759120001 2025-07-15,18:52:14.000,196,11065900,124485,0,1752605533,13847.731705279999,-13.059994019997248,53058.87348816 2025-07-15,18:52:15.000,196,11065881,124765,0,1752605534,13847.79233207,-12.933109680001508,53058.845539680005 2025-07-15,18:52:16.000,196,11065923,124645,0,1752605535,13847.738441589994,-12.82032359999721,53058.824578320004 2025-07-15,18:52:17.000,196,11065904,124485,0,1752605536,13847.799068379994,-12.728684909998265,53058.86650104001 2025-07-15,18:52:18.000,196,11065923,124645,0,1752605537,13847.84622254999,-12.672291869996116,53058.90842376 2025-07-15,18:52:19.000,196,11065858,124485,0,1752605538,13847.84622254999,-12.658193609997397,53058.80361696 2025-07-15,18:52:20.000,196,11065901,124525,0,1752605539,13847.84622254999,-12.644095349998679,53058.81060408 2025-07-15,18:52:21.000,196,11065950,124525,0,1752605540,13847.812541,-12.721635779998905,53058.775668480004 2025-07-15,18:52:22.000,196,11065882,124325,0,1752605541,13847.76538682999,-12.792127079999773,53058.726758640005 2025-07-15,18:52:23.000,196,11065915,124285,0,1752605542,13847.650869559999,-12.919011419995513,53058.6429132 2025-07-15,18:52:24.000,196,11065866,124725,0,1752605543,13847.570033839998,-13.017699240001093,53058.60099048001 2025-07-15,18:52:25.000,196,11065915,124325,0,1752605544,13847.495934429993,-13.130485319998115,53058.6429132 2025-07-15,18:52:26.000,196,11065848,124245,0,1752605545,13847.374680849993,-13.243271399995137,53058.58002912001 2025-07-15,18:52:27.000,196,11065849,124525,0,1752605546,13847.266899889997,-13.334910090001358,53058.5381064 2025-07-15,18:52:28.000,196,11065835,124485,0,1752605547,13847.233218339992,-13.50408921000053,53058.510157920005 2025-07-15,18:52:29.000,196,11065868,124325,0,1752605548,13847.085019519996,-13.638022679995629,53058.52413216 2025-07-15,18:52:30.000,196,11065819,124285,0,1752605549,13846.943557009996,-13.708513979996496,53058.440286720004 2025-07-15,18:52:31.000,196,11065822,124125,0,1752605550,13846.862721289996,-13.807201800002076,53058.36342840001 2025-07-15,18:52:32.000,196,11065858,124365,0,1752605551,13846.741467709995,-13.90588962000038,53058.30753144 2025-07-15,18:52:33.000,196,11065820,124485,0,1752605552,13846.59326889,-13.955233529995894,53058.20272464 2025-07-15,18:52:34.000,196,11065827,124605,0,1752605553,13846.512433169999,-14.018675699997402,53058.1887504 2025-07-15,18:52:35.000,196,11065830,124405,0,1752605554,13846.370970659998,-14.053921350001474,53058.069969359996 2025-07-15,18:52:36.000,196,11065805,124485,0,1752605555,13846.283398629988,-14.1314617800017,53057.92323984 2025-07-15,18:52:37.000,196,11065826,124565,0,1752605556,13846.216035529993,-14.110314389996347,53057.902278479996 2025-07-15,18:52:38.000,196,11065796,124565,0,1752605557,13846.195826599993,-14.152609169999778,53057.839394400005 2025-07-15,18:52:39.000,196,11065803,124485,0,1752605558,13846.182353980003,-14.145560040000419,53057.769523200004 2025-07-15,18:52:40.000,196,11065811,124485,0,1752605559,13846.189090289998,-14.096216129997629,53057.66471640001 2025-07-15,18:52:41.000,196,11065787,124645,0,1752605560,13846.242980769988,-14.117363519995706,53057.622793680006 2025-07-15,18:52:42.000,196,11065730,124445,0,1752605561,13846.283398629988,-14.08211786999891,53057.566896719996 2025-07-15,18:52:43.000,196,11065749,124645,0,1752605562,13846.357498039994,-14.13851091000106,53057.46907704 2025-07-15,18:52:44.000,196,11065702,124085,0,1752605563,13846.411388519999,-14.166707429998496,53057.41318008 2025-07-15,18:52:45.000,196,11065725,124445,0,1752605564,13846.424861139989,-14.173756559997855,53057.34330888 2025-07-15,18:52:46.000,196,11065760,124365,0,1752605565,13846.512433169999,-14.187854819996573,53057.3153604 2025-07-15,18:52:47.000,196,11065747,124285,0,1752605566,13846.60674150999,-14.060970480000833,53057.350296 2025-07-15,18:52:48.000,196,11065702,124605,0,1752605567,13846.64715936999,-14.1314617800017,53057.350296 2025-07-15,18:52:49.000,196,11065712,124645,0,1752605568,13846.70778615999,-14.117363519995706,53057.336321760005 2025-07-15,18:52:50.000,196,11065752,124645,0,1752605569,13846.80883080999,-14.152609169999778,53057.25946344001 2025-07-15,18:52:51.000,196,11065772,124725,0,1752605570,13846.85598498,-14.180805689997214,53057.27343768 2025-07-15,18:52:52.000,196,11065702,124725,0,1752605571,13846.88966652999,-14.286542640002153,53057.25946344001 2025-07-15,18:52:53.000,196,11065783,124485,0,1752605572,13846.9368207,-14.406377849998535,53057.3153604 2025-07-15,18:52:54.000,196,11065734,124605,0,1752605573,13846.983974869996,-14.469820020000043,53057.30138616 2025-07-15,18:52:55.000,196,11065745,124565,0,1752605574,13847.017656420001,-14.54736045000027,53057.266450560004 2025-07-15,18:52:56.000,196,11065766,124445,0,1752605575,13847.118701070001,-14.67424478999601,53057.28042480001 2025-07-15,18:52:57.000,196,11065751,124605,0,1752605576,13847.165855239997,-14.829325649996463,53057.266450560004 2025-07-15,18:52:58.000,196,11065755,124365,0,1752605577,13847.287108819997,-14.94916086000012,53057.28042480001 2025-07-15,18:52:59.000,196,11065754,124325,0,1752605578,13847.394889779993,-15.08309432999522,53057.32933464001 2025-07-15,18:53:00.000,196,11065750,124645,0,1752605579,13847.516143359993,-15.1817821500008,53057.34330888 2025-07-15,18:53:01.000,196,11065800,124445,0,1752605580,13847.630660629999,-15.259322580001026,53057.46208992 2025-07-15,18:53:02.000,196,11065793,124885,0,1752605581,13847.82601361999,-15.329813880001893,53057.51798688 2025-07-15,18:53:03.000,196,11065794,124805,0,1752605582,13847.92705826999,-15.372108659998048,53057.65772928 2025-07-15,18:53:04.000,196,11065767,124645,0,1752605583,13848.001157679995,-15.442599959998915,53057.622793680006 2025-07-15,18:53:05.000,196,11065846,124565,0,1752605584,13848.041575539995,-15.548336909996578,53057.61580656001 2025-07-15,18:53:06.000,196,11065771,124445,0,1752605585,13848.183038049996,-15.548336909996578,53057.70663912 2025-07-15,18:53:07.000,196,11065757,124405,0,1752605586,13848.331236869992,-15.548336909996578,53057.77651032 2025-07-15,18:53:08.000,196,11065777,124765,0,1752605587,13848.391863659992,-15.506042130000424,53057.89529136 2025-07-15,18:53:09.000,196,11065810,124685,0,1752605588,13848.533326169993,-15.400305179995485,53058.09093072 2025-07-15,18:53:10.000,196,11065865,124645,0,1752605589,13848.620898200003,-15.329813880001893,53058.20272464 2025-07-15,18:53:11.000,196,11065855,124485,0,1752605590,13848.701733919988,-15.224076929996954,53058.293557200006 2025-07-15,18:53:12.000,196,11065836,124525,0,1752605591,13848.816251189994,-15.118339979999291,53058.405351119996 2025-07-15,18:53:13.000,196,11065884,124445,0,1752605592,13848.910559529999,-14.94211173000076,53058.59400336 2025-07-15,18:53:14.000,196,11065883,124485,0,1752605593,13849.03181311,-14.794079999999667,53058.7826556 2025-07-15,18:53:15.000,196,11065988,124285,0,1752605594,13849.13285776,-14.66719565999665,53058.88746240001 2025-07-15,18:53:16.000,196,11065993,124485,0,1752605595,13849.20695716999,-14.568507839998347,53058.97829496 2025-07-15,18:53:17.000,196,11065966,124765,0,1752605596,13849.260847649995,-14.54736045000027,53058.97130784 2025-07-15,18:53:18.000,196,11065957,124565,0,1752605597,13849.2945292,-14.483918279998761,53059.062140400005 2025-07-15,18:53:19.000,196,11065928,124605,0,1752605598,13849.341683369996,-14.44162349999533,53059.159960080004 2025-07-15,18:53:20.000,196,11065933,124525,0,1752605599,13849.462936949996,-14.420476109997253,53059.24380552 2025-07-15,18:53:21.000,196,11065931,124645,0,1752605600,13849.476409570001,-14.385230460000457,53059.229831280005 2025-07-15,18:53:22.000,196,11065953,124685,0,1752605601,13849.537036360001,-14.406377849998535,53059.24380552 2025-07-15,18:53:23.000,196,11065974,124285,0,1752605602,13849.584190529997,-14.406377849998535,53059.36957368001 2025-07-15,18:53:24.000,196,11065962,124525,0,1752605603,13849.698707800002,-14.420476109997253,53059.4114964 2025-07-15,18:53:25.000,196,11065953,124965,0,1752605604,13849.759334590002,-14.505065669996839,53059.467393360006 2025-07-15,18:53:26.000,196,11065947,124605,0,1752605605,13849.880588169988,-14.49096740999812,53059.53027744 2025-07-15,18:53:27.000,196,11066021,124565,0,1752605606,13850.015314369994,-14.455721760001325,53059.60713576001 2025-07-15,18:53:28.000,196,11065998,124525,0,1752605607,13850.028786989998,-14.469820020000043,53059.74687816 2025-07-15,18:53:29.000,196,11065959,124645,0,1752605608,13850.075941159994,-14.455721760001325,53059.80976224 2025-07-15,18:53:30.000,196,11065997,124405,0,1752605609,13850.136567949994,-14.448672630001965,53059.830723600004 2025-07-15,18:53:31.000,196,11066040,124645,0,1752605610,13850.170249499999,-14.469820020000043,53059.90758192 2025-07-15,18:53:32.000,196,11065978,124645,0,1752605611,13850.22413997999,-14.49801653999748,53059.92854328 2025-07-15,18:53:33.000,196,11065972,124685,0,1752605612,13850.24434890999,-14.49801653999748,53059.92854328 2025-07-15,18:53:34.000,196,11065953,124445,0,1752605613,13850.22413997999,-14.455721760001325,53059.949504640004 2025-07-15,18:53:35.000,196,11065984,124725,0,1752605614,13850.27129415,-14.406377849998535,53059.97745312 2025-07-15,18:53:36.000,196,11066014,124485,0,1752605615,13850.31171201,-14.364083069995104,53060.01238872001 2025-07-15,18:53:37.000,196,11066008,124445,0,1752605616,13850.298239389995,-14.251296989998082,53060.02636296 2025-07-15,18:53:38.000,196,11066026,124605,0,1752605617,13850.358866179995,-14.110314389996347,53060.117195520004 2025-07-15,18:53:39.000,196,11065965,124605,0,1752605618,13850.35212987,-13.976380920001247,53060.15911824001 2025-07-15,18:53:40.000,196,11065979,124645,0,1752605619,13850.43296559,-13.85654570999759,53060.145144 2025-07-15,18:53:41.000,196,11066021,124525,0,1752605620,13850.35212987,-13.793103539996082,53060.15911824001 2025-07-15,18:53:42.000,196,11066001,124445,0,1752605621,13850.36560248999,-13.708513979996496,53060.15213112 2025-07-15,18:53:43.000,196,11065955,124645,0,1752605622,13850.35212987,-13.602777029998833,53060.19405384 2025-07-15,18:53:44.000,196,11066007,124365,0,1752605623,13850.34539355999,-13.525236599998607,53060.20104096 2025-07-15,18:53:45.000,196,11066003,124685,0,1752605624,13850.38581141999,-13.419499650000944,53060.305847760006 2025-07-15,18:53:46.000,196,11066026,124125,0,1752605625,13850.35212987,-13.363106609998795,53060.29187352 2025-07-15,18:53:47.000,196,11065944,124565,0,1752605626,13850.298239389995,-13.257369660001132,53060.32680912001 2025-07-15,18:53:48.000,196,11065956,124445,0,1752605627,13850.197194739994,-13.299664439997287,53060.26392504 2025-07-15,18:53:49.000,196,11065976,124605,0,1752605628,13850.170249499999,-13.320811829995364,53060.2150152 2025-07-15,18:53:50.000,196,11065936,124365,0,1752605629,13850.21066736,-13.356057479999436,53060.29886064001 2025-07-15,18:53:51.000,196,11065924,124405,0,1752605630,13850.16351318999,-13.370155739998154,53060.333796240004 2025-07-15,18:53:52.000,196,11065938,124605,0,1752605631,13850.18372211999,-13.405401390002226,53060.36174472 2025-07-15,18:53:53.000,196,11065929,124445,0,1752605632,13850.176985809994,-13.461794429997099,53060.44559016001 2025-07-15,18:53:54.000,196,11065908,124605,0,1752605633,13850.116359019994,-13.560482249995403,53060.3896932 2025-07-15,18:53:55.000,196,11065971,124605,0,1752605634,13850.075941159994,-13.659170070000982,53060.36174472 2025-07-15,18:53:56.000,196,11065951,124645,0,1752605635,13849.981632819989,-13.764907019998645,53060.27091216 2025-07-15,18:53:57.000,196,11065892,124205,0,1752605636,13849.947951269998,-13.870643969996308,53060.235976560005 2025-07-15,18:53:58.000,196,11065863,124645,0,1752605637,13849.954687579993,-13.941135269997176,53060.17309248 2025-07-15,18:53:59.000,196,11065912,124445,0,1752605638,13849.900797099988,-14.011626569998043,53060.187066720006 2025-07-15,18:54:00.000,196,11065909,124325,0,1752605639,13849.853642929993,-14.096216129997629,53060.24296368 2025-07-15,18:54:01.000,196,11065924,124485,0,1752605640,13849.826697689998,-14.187854819996573,53060.12418264 2025-07-15,18:54:02.000,196,11065911,124485,0,1752605641,13849.786279829998,-14.194903949995933,53060.12418264 2025-07-15,18:54:03.000,196,11065912,124445,0,1752605642,13849.739125660002,-14.25834611999744,53060.04732432 2025-07-15,18:54:04.000,196,11065871,124645,0,1752605643,13849.698707800002,-14.237198729999363,53060.08924704001 2025-07-15,18:54:05.000,196,11065905,124525,0,1752605644,13849.691971489992,-14.279493509995518,53060.04033720001 2025-07-15,18:54:06.000,196,11065886,124485,0,1752605645,13849.638081010002,-14.230149600000004,53060.08924704001 2025-07-15,18:54:07.000,196,11065895,124205,0,1752605646,13849.638081010002,-14.209002210001927,53060.11020840001 2025-07-15,18:54:08.000,196,11065912,124325,0,1752605647,13849.543772669997,-14.194903949995933,53060.08225992 2025-07-15,18:54:09.000,196,11065840,124285,0,1752605648,13849.476409570001,-14.201953079995292,53060.068285680005 2025-07-15,18:54:10.000,196,11065923,124485,0,1752605649,13849.368628609991,-14.152609169999778,53060.03335008 2025-07-15,18:54:11.000,196,11065926,124125,0,1752605650,13849.32821074999,-14.194903949995933,53060.04033720001 2025-07-15,18:54:12.000,196,11065909,124405,0,1752605651,13849.281056579995,-14.187854819996573,53060.05431144 2025-07-15,18:54:13.000,196,11065894,124205,0,1752605652,13849.260847649995,-14.159658299999137,53060.068285680005 2025-07-15,18:54:14.000,196,11065871,124405,0,1752605653,13849.21369348,-14.173756559997855,53060.04033720001 2025-07-15,18:54:15.000,196,11065872,124485,0,1752605654,13849.159802999995,-14.209002210001927,53060.04033720001 2025-07-15,18:54:16.000,196,11065867,124325,0,1752605655,13849.18674823999,-14.201953079995292,53060.068285680005 2025-07-15,18:54:17.000,196,11065884,124525,0,1752605656,13849.220429789995,-14.244247859998723,53060.08225992 2025-07-15,18:54:18.000,196,11065888,124645,0,1752605657,13849.27432027,-14.194903949995933,53060.12418264 2025-07-15,18:54:19.000,196,11065904,124485,0,1752605658,13849.348419679991,-14.237198729999363,53060.15213112 2025-07-15,18:54:20.000,196,11065972,124445,0,1752605659,13849.456200640001,-14.2653952499968,53060.235976560005 2025-07-15,18:54:21.000,196,11065955,124605,0,1752605660,13849.530300049992,-14.328837419998308,53060.2499508 2025-07-15,18:54:22.000,196,11065935,124365,0,1752605661,13849.658289940002,-14.364083069995104,53060.32680912001 2025-07-15,18:54:23.000,196,11065951,124605,0,1752605662,13849.813225069993,-14.483918279998761,53060.3896932 2025-07-15,18:54:24.000,196,11065965,124525,0,1752605663,13849.927742339998,-14.526213060002192,53060.38270608 2025-07-15,18:54:25.000,196,11066003,124365,0,1752605664,13850.048995919999,-14.596704359995783,53060.41764168 2025-07-15,18:54:26.000,196,11066017,124285,0,1752605665,13850.22413997999,-14.617851750001137,53060.42462880001 2025-07-15,18:54:27.000,196,11066042,124325,0,1752605666,13850.399284039995,-14.638999139999214,53060.473538640006 2025-07-15,18:54:28.000,196,11066022,124365,0,1752605667,13850.55421917,-14.660146529997292,53060.53642272 2025-07-15,18:54:29.000,196,11066059,124245,0,1752605668,13850.695681680001,-14.681293919995369,53060.51546136001 2025-07-15,18:54:30.000,196,11066048,124205,0,1752605669,13850.830407879992,-14.702441310000722,53060.5993068 2025-07-15,18:54:31.000,196,11066032,124485,0,1752605670,13850.992079319993,-14.660146529997292,53060.63424240001 2025-07-15,18:54:32.000,196,11066027,124445,0,1752605671,13851.079651349988,-14.631950009999855,53060.66219088001 2025-07-15,18:54:33.000,196,11066049,124645,0,1752605672,13851.120069209988,-14.66719565999665,53060.620268160004 2025-07-15,18:54:34.000,196,11066033,124165,0,1752605673,13851.093123969993,-14.709490440000081,53060.53642272 2025-07-15,18:54:35.000,196,11066069,124445,0,1752605674,13851.153750759993,-14.71653956999944,53060.55039696 2025-07-15,18:54:36.000,196,11066052,124405,0,1752605675,13851.187432309998,-14.638999139999214,53060.58533256 2025-07-15,18:54:37.000,196,11066005,124525,0,1752605676,13851.241322789989,-14.589655229996424,53060.60629392 2025-07-15,18:54:38.000,196,11066004,124405,0,1752605677,13851.221113859989,-14.526213060002192,53060.61328104001 2025-07-15,18:54:39.000,196,11066042,124445,0,1752605678,13851.234586479994,-14.483918279998761,53060.66219088001 2025-07-15,18:54:40.000,196,11066048,124525,0,1752605679,13851.288476959999,-14.406377849998535,53060.66219088001 2025-07-15,18:54:41.000,196,11065994,124765,0,1752605680,13851.248059099998,-14.357033939995745,53060.62725528 2025-07-15,18:54:42.000,196,11065986,124405,0,1752605681,13851.275004339994,-14.2653952499968,53060.63424240001 2025-07-15,18:54:43.000,196,11066094,124325,0,1752605682,13851.376048989994,-14.173756559997855,53060.64821664 2025-07-15,18:54:44.000,196,11065993,124405,0,1752605683,13851.42993947,-14.103265259996988,53060.67616512 2025-07-15,18:54:45.000,196,11066048,124405,0,1752605684,13851.436675779994,-14.053921350001474,53060.620268160004 2025-07-15,18:54:46.000,196,11066034,124405,0,1752605685,13851.52424780999,-13.990479179999966,53060.62725528 2025-07-15,18:54:47.000,196,11065957,124485,0,1752605686,13851.618556149995,-13.969331790001888,53060.64821664 2025-07-15,18:54:48.000,196,11065998,124245,0,1752605687,13851.71286449,-13.90588962000038,53060.63424240001 2025-07-15,18:54:49.000,196,11066010,124405,0,1752605688,13851.77349128,-13.877693099995668,53060.67616512 2025-07-15,18:54:50.000,196,11066022,124405,0,1752605689,13851.83411807,-13.807201800002076,53060.64821664 2025-07-15,18:54:51.000,196,11066026,124565,0,1752605690,13851.894744860001,-13.750808759999927,53060.63424240001 2025-07-15,18:54:52.000,196,11066071,124325,0,1752605691,13852.002525819997,-13.736710500001209,53060.68315224001 2025-07-15,18:54:53.000,196,11066014,123965,0,1752605692,13852.042943679997,-13.687366589998419,53060.68315224001 2025-07-15,18:54:54.000,196,11066038,124485,0,1752605693,13852.137252020002,-13.645071810002264,53060.75302344 2025-07-15,18:54:55.000,196,11066016,124565,0,1752605694,13852.204615119997,-13.638022679995629,53060.74603632 2025-07-15,18:54:56.000,196,11066031,124565,0,1752605695,13852.319132389988,-13.602777029998833,53060.78097192001 2025-07-15,18:54:57.000,196,11066031,124645,0,1752605696,13852.406704419998,-13.567531380002038,53060.81590752 2025-07-15,18:54:58.000,196,11066040,124285,0,1752605697,13852.487540139999,-13.588678770000115,53060.857830240006 2025-07-15,18:54:59.000,196,11066060,124325,0,1752605698,13852.62226633999,-13.553433119996043,53060.9137272 2025-07-15,18:55:00.000,196,11066023,124365,0,1752605699,13852.655947889994,-13.574580510001397,53060.99058552 2025-07-15,18:55:01.000,196,11066071,124445,0,1752605700,13852.64921158,-13.609826159998192,53061.01154688 2025-07-15,18:55:02.000,196,11066077,124125,0,1752605701,13852.635738959994,-13.6732683299997,53060.99757264001 2025-07-15,18:55:03.000,196,11066041,124245,0,1752605702,13852.60205740999,-13.736710500001209,53060.99757264001 2025-07-15,18:55:04.000,196,11066013,124365,0,1752605703,13852.64247526999,-13.800152669995441,53061.03250824 2025-07-15,18:55:05.000,196,11065994,124285,0,1752605704,13852.655947889994,-13.891791360001662,53061.0534696 2025-07-15,18:55:06.000,196,11065991,124325,0,1752605705,13852.70983837,-13.927037009998458,53061.13032792 2025-07-15,18:55:07.000,196,11066014,124525,0,1752605706,13852.655947889994,-13.990479179999966,53061.09539232001 2025-07-15,18:55:08.000,196,11065961,124365,0,1752605707,13852.66942051,-14.13851091000106,53061.09539232001 2025-07-15,18:55:09.000,196,11066049,125165,0,1752605708,13852.696365749995,-14.194903949995933,53061.123340800004 2025-07-15,18:55:10.000,196,11066049,125005,0,1752605709,13852.74351991999,-14.251296989998082,53061.13032792 2025-07-15,18:55:11.000,196,11066091,125165,0,1752605710,13852.756992539995,-14.25834611999744,53061.20019912 2025-07-15,18:55:12.000,196,11066127,125005,0,1752605711,13852.777201469995,-14.279493509995518,53061.17923776 2025-07-15,18:55:13.000,196,11066046,125325,0,1752605712,13852.858037189995,-14.300640900000872,53061.20019912 2025-07-15,18:55:14.000,196,11066045,125245,0,1752605713,13852.88498242999,-14.286542640002153,53061.27007032 2025-07-15,18:55:15.000,196,11066038,125245,0,1752605714,13852.999499699996,-14.223100470000645,53061.31898016 2025-07-15,18:55:16.000,196,11066074,125005,0,1752605715,13853.114016970001,-14.173756559997855,53061.38885136 2025-07-15,18:55:17.000,196,11066066,125245,0,1752605716,13853.235270550002,-14.117363519995706,53061.48667104 2025-07-15,18:55:18.000,196,11066058,125005,0,1752605717,13853.349787819992,-14.03277395999612,53061.66134904 2025-07-15,18:55:19.000,196,11066139,125085,0,1752605718,13853.524931879998,-13.941135269997176,53061.80807856001 2025-07-15,18:55:20.000,196,11066176,125205,0,1752605719,13853.599031289988,-13.898840490001021,53061.87794976 2025-07-15,18:55:21.000,196,11066117,124925,0,1752605720,13853.807856899999,-13.877693099995668,53061.85000128 2025-07-15,18:55:22.000,196,11066085,124285,0,1752605721,13853.88195630999,-13.828349190000154,53061.96878232 2025-07-15,18:55:23.000,196,11066173,124285,0,1752605722,13854.016682509995,-13.807201800002076,53062.00371792001 2025-07-15,18:55:24.000,196,11066150,124685,0,1752605723,13854.137936089995,-13.72966137000185,53062.04564064 2025-07-15,18:55:25.000,196,11066125,124045,0,1752605724,13854.286134909991,-13.645071810002264,53062.10153760001 2025-07-15,18:55:26.000,196,11066156,124445,0,1752605725,13854.420861109997,-13.616875289997552,53062.26922848001 2025-07-15,18:55:27.000,196,11066133,124365,0,1752605726,13854.542114689997,-13.525236599998607,53062.36006104001 2025-07-15,18:55:28.000,196,11066213,124485,0,1752605727,13854.663368269998,-13.44769616999838,53062.39499664 2025-07-15,18:55:29.000,196,11066178,124525,0,1752605728,13854.784621849998,-13.39835225999559,53062.49281632 2025-07-15,18:55:30.000,196,11066217,124605,0,1752605729,13854.851984949993,-13.377204869997513,53062.513777680004 2025-07-15,18:55:31.000,196,11066140,124525,0,1752605730,13854.946293289999,-13.384253999996872,53062.583648880005 2025-07-15,18:55:32.000,196,11066187,124325,0,1752605731,13854.973238529994,-13.370155739998154,53062.62557160001 2025-07-15,18:55:33.000,196,11066200,124525,0,1752605732,13855.054074249994,-13.299664439997287,53062.681468560004 2025-07-15,18:55:34.000,196,11066234,124525,0,1752605733,13855.08101948999,-13.26441879000049,53062.70941704 2025-07-15,18:55:35.000,196,11066217,124605,0,1752605734,13855.06754687,-13.257369660001132,53062.800249600004 2025-07-15,18:55:36.000,196,11066257,124645,0,1752605735,13855.074283179994,-13.243271399995137,53062.79326248001 2025-07-15,18:55:37.000,196,11066235,124685,0,1752605736,13855.10796473,-13.179829230000905,53062.8351852 2025-07-15,18:55:38.000,196,11066256,124445,0,1752605737,13855.134909969995,-13.123436189998756,53062.92601776 2025-07-15,18:55:39.000,196,11066281,124525,0,1752605738,13855.14164627999,-13.081141409995325,53062.95396624 2025-07-15,18:55:40.000,196,11066314,124605,0,1752605739,13855.32352664999,-13.299664439997287,53062.88409504 2025-07-15,18:55:41.000,196,11066276,124405,0,1752605740,13855.336999269995,-13.208025749998342,53062.89108216001 2025-07-15,18:55:42.000,196,11066254,124445,0,1752605741,13855.43130761,-13.081141409995325,53062.93300488 2025-07-15,18:55:43.000,196,11066240,124485,0,1752605742,13855.512143330001,-13.017699240001093,53062.988901840006 2025-07-15,18:55:44.000,196,11066249,124485,0,1752605743,13855.579506429996,-12.947207940000226,53062.988901840006 2025-07-15,18:55:45.000,196,11066246,124285,0,1752605744,13855.680551079997,-12.904913159996795,53062.95396624 2025-07-15,18:55:46.000,196,11066323,124565,0,1752605745,13855.788332039992,-12.86261838000064,53063.00986320001 2025-07-15,18:55:47.000,196,11066322,124365,0,1752605746,13855.983685029998,-12.735734039997624,53063.05877304001 2025-07-15,18:55:48.000,196,11066308,124485,0,1752605747,13856.172301709994,-12.601800569995248,53063.17755408001 2025-07-15,18:55:49.000,196,11066277,124445,0,1752605748,13856.34070945999,-12.552456659999734,53063.24742528001 2025-07-15,18:55:50.000,196,11066315,124285,0,1752605749,13856.56300768999,-12.439670579995436,53063.28236088 2025-07-15,18:55:51.000,196,11066305,124725,0,1752605750,13856.778569609996,-12.256393199997547,53063.34524496001 2025-07-15,18:55:52.000,196,11066361,124325,0,1752605751,13856.973922600002,-12.087214079998375,53063.52691008 2025-07-15,18:55:53.000,196,11066314,124405,0,1752605752,13857.209693449993,-11.960329739995359,53063.54787144 2025-07-15,18:55:54.000,196,11066342,124445,0,1752605753,13857.465673229999,-11.791150619996188,53063.66665248 2025-07-15,18:55:55.000,196,11066367,124565,0,1752605754,13857.70818039,-11.706561059996602,53063.78543352 2025-07-15,18:55:56.000,196,11066391,124445,0,1752605755,13857.896797069996,-11.495087160001276,53063.91818880001 2025-07-15,18:55:57.000,196,11066432,124485,0,1752605756,13858.112358990002,-11.41754673000105,53064.00902136 2025-07-15,18:55:58.000,196,11066442,124325,0,1752605757,13858.321184599998,-11.325908040002105,53064.13478952001 2025-07-15,18:55:59.000,196,11066451,124285,0,1752605758,13858.509801279994,-11.156728919995658,53064.23260920001 2025-07-15,18:56:00.000,196,11066444,124365,0,1752605759,13858.71862688999,-11.058041099997354,53064.34440312 2025-07-15,18:56:01.000,196,11066440,124485,0,1752605760,13858.893770949995,-10.95935327999905,53064.41427432 2025-07-15,18:56:02.000,196,11066441,124285,0,1752605761,13858.94766143,-10.881812849998823,53064.47017128001 2025-07-15,18:56:03.000,196,11066431,124445,0,1752605762,13859.06891501,-10.818370679997315,53064.56799096001 2025-07-15,18:56:04.000,196,11066439,124245,0,1752605763,13859.156487039996,-10.811321549997956,53064.51908112001 2025-07-15,18:56:05.000,196,11066486,124925,0,1752605764,13859.196904899996,-10.740830249997089,53064.55401672 2025-07-15,18:56:06.000,196,11066494,124565,0,1752605765,13859.324894789992,-10.670338949996221,53064.74266896 2025-07-15,18:56:07.000,196,11066492,124605,0,1752605766,13859.479829919997,-10.585749389996636,53064.812540160005 2025-07-15,18:56:08.000,196,11066522,124605,0,1752605767,13859.594347189988,-10.515258089995768,53064.9662568 2025-07-15,18:56:09.000,196,11066462,124685,0,1752605768,13859.735809699989,-10.36722636000195,53065.09202496001 2025-07-15,18:56:10.000,196,11066555,124445,0,1752605769,13859.850326969994,-10.32493157999852,53065.18984464001 2025-07-15,18:56:11.000,196,11066537,124605,0,1752605770,13859.931162689994,-10.219194630000857,53065.2806772 2025-07-15,18:56:12.000,196,11066564,124645,0,1752605771,13860.04567996,-10.14870332999999,53065.34356128 2025-07-15,18:56:13.000,196,11066571,124285,0,1752605772,13860.14672461,-10.035917249995691,53065.483303680005 2025-07-15,18:56:14.000,196,11066601,124645,0,1752605773,13860.274714499996,-10.014769859997614,53065.53920064 2025-07-15,18:56:15.000,196,11066545,124285,0,1752605774,13860.416177009996,-9.944278559996746,53065.650994560005 2025-07-15,18:56:16.000,196,11066534,124645,0,1752605775,13860.490276420001,-9.901983780000592,53065.75580136 2025-07-15,18:56:17.000,196,11066560,124485,0,1752605776,13860.625002619992,-9.831492479999724,53065.83265968001 2025-07-15,18:56:18.000,196,11066577,124285,0,1752605777,13860.712574650002,-9.831492479999724,53065.90253088 2025-07-15,18:56:19.000,196,11066590,124605,0,1752605778,13860.820355609998,-9.880836389995238,53065.97240208 2025-07-15,18:56:20.000,196,11066666,124645,0,1752605779,13861.022444909999,-9.810345090001647,53066.06323464 2025-07-15,18:56:21.000,196,11066615,124565,0,1752605780,13861.19758896999,-9.768050309998216,53066.19598992001 2025-07-15,18:56:22.000,196,11066622,124405,0,1752605781,13861.35926040999,-9.718706399995426,53066.30778384 2025-07-15,18:56:23.000,196,11066668,124325,0,1752605782,13861.4872503,-9.761001179998857,53066.370667920004 2025-07-15,18:56:24.000,196,11066699,124405,0,1752605783,13861.662394359992,-9.803295960002288,53066.51041032001 2025-07-15,18:56:25.000,196,11066671,124365,0,1752605784,13861.749966390002,-9.817394220001006,53066.559320160006 2025-07-15,18:56:26.000,196,11066726,124325,0,1752605785,13861.857747349997,-9.91608203999931,53066.62220424 2025-07-15,18:56:27.000,196,11066696,124285,0,1752605786,13861.938583069998,-9.944278559996746,53066.63617848 2025-07-15,18:56:28.000,196,11066668,124365,0,1752605787,13862.046364029993,-10.050015510001685,53066.608230000005 2025-07-15,18:56:29.000,196,11066640,124285,0,1752605788,13862.080045579998,-10.071162899999763,53066.67111408001 2025-07-15,18:56:30.000,196,11066723,124565,0,1752605789,13862.113727129989,-10.162801589998708,53066.7130368 2025-07-15,18:56:31.000,196,11066722,124285,0,1752605790,13862.187826539994,-10.198047239995503,53066.83181784 2025-07-15,18:56:32.000,196,11066709,124645,0,1752605791,13862.309080119994,-10.282636799995089,53066.8527792 2025-07-15,18:56:33.000,196,11066728,124405,0,1752605792,13862.35623428999,-10.247391149998293,53066.90867616 2025-07-15,18:56:34.000,196,11066675,124205,0,1752605793,13862.38317953,-10.240342019998934,53066.95059888 2025-07-15,18:56:35.000,196,11066684,124525,0,1752605794,13862.42359739,-10.261489409997012,53066.97854736 2025-07-15,18:56:36.000,196,11066719,124565,0,1752605795,13862.42359739,-10.261489409997012,53067.041431440004 2025-07-15,18:56:37.000,196,11066676,124645,0,1752605796,13862.490960489995,-10.26853853999637,53067.03444432001 2025-07-15,18:56:38.000,196,11066692,124565,0,1752605797,13862.44380632,-10.289685930001724,53066.97854736 2025-07-15,18:56:39.000,196,11066693,124405,0,1752605798,13862.38317953,-10.282636799995089,53067.01348296001 2025-07-15,18:56:40.000,196,11066714,124565,0,1752605799,13862.41686107999,-10.233292889999575,53067.04841856 2025-07-15,18:56:41.000,196,11066721,124605,0,1752605800,13862.35623428999,-10.219194630000857,53067.062392800006 2025-07-15,18:56:42.000,196,11066747,124685,0,1752605801,13862.309080119994,-10.190998109996144,53067.00649584001 2025-07-15,18:56:43.000,196,11066716,124285,0,1752605802,13862.261925949999,-10.127555940001912,53067.00649584001 2025-07-15,18:56:44.000,196,11066697,124485,0,1752605803,13862.268662259994,-10.064113770000404,53067.062392800006 2025-07-15,18:56:45.000,196,11066711,124405,0,1752605804,13862.234980709989,-10.035917249995691,53067.062392800006 2025-07-15,18:56:46.000,196,11066679,124285,0,1752605805,13862.234980709989,-10.007720729998255,53067.09034128 2025-07-15,18:56:47.000,196,11066676,124405,0,1752605806,13862.221508089999,-10.000671599998896,53067.05540568001 2025-07-15,18:56:48.000,196,11066688,124325,0,1752605807,13862.234980709989,-9.993622469999536,53067.0274572 2025-07-15,18:56:49.000,196,11066639,124565,0,1752605808,13862.214771779989,-9.972475080001459,53066.992521600005 2025-07-15,18:56:50.000,196,11066714,124365,0,1752605809,13862.248453329994,-9.937229429997387,53066.98553448001 2025-07-15,18:56:51.000,196,11066636,124525,0,1752605810,13862.31581642999,-9.9654259500021,53067.00649584001 2025-07-15,18:56:52.000,196,11066640,124485,0,1752605811,13862.329289049994,-9.9654259500021,53066.93662464001 2025-07-15,18:56:53.000,196,11066619,124565,0,1752605812,13862.34276167,-10.042966380002326,53066.81784360001 2025-07-15,18:56:54.000,196,11066608,124365,0,1752605813,13862.302343809999,-10.0993594199972,53066.72002392001 2025-07-15,18:56:55.000,196,11066601,124605,0,1752605814,13862.33602535999,-10.14870332999999,53066.69906256001 2025-07-15,18:56:56.000,196,11066639,124525,0,1752605815,13862.3629706,-10.226243760000216,53066.61521712 2025-07-15,18:56:57.000,196,11066601,124485,0,1752605816,13862.389915839995,-10.26853853999637,53066.5732944 2025-07-15,18:56:58.000,196,11066629,124525,0,1752605817,13862.49769679999,-10.303784190000442,53066.55233304001 2025-07-15,18:56:59.000,196,11066635,124365,0,1752605818,13862.57853251999,-10.296735060001083,53066.59425576 2025-07-15,18:57:00.000,196,11066628,124645,0,1752605819,13862.72673134,-10.282636799995089,53066.63617848 2025-07-15,18:57:01.000,196,11066566,124485,0,1752605820,13862.854721229996,-10.261489409997012,53066.65015272001 2025-07-15,18:57:02.000,196,11066604,124805,0,1752605821,13862.915348019997,-10.240342019998934,53066.6431656 2025-07-15,18:57:03.000,196,11066576,124045,0,1752605822,13863.029865290002,-10.198047239995503,53066.60124288001 2025-07-15,18:57:04.000,196,11066609,124765,0,1752605823,13863.124173629993,-10.183948979996785,53066.66412696 2025-07-15,18:57:05.000,196,11066640,124285,0,1752605824,13863.245427209993,-10.120506809995277,53066.69207544 2025-07-15,18:57:06.000,196,11066654,124285,0,1752605825,13863.427307579994,-10.071162899999763,53066.69906256001 2025-07-15,18:57:07.000,196,11066679,124405,0,1752605826,13863.508143299994,-10.014769859997614,53066.69906256001 2025-07-15,18:57:08.000,196,11066630,124485,0,1752605827,13863.60245164,-9.901983780000592,53066.824830720005 2025-07-15,18:57:09.000,196,11066616,124285,0,1752605828,13863.72370522,-9.86673812999652,53066.824830720005 2025-07-15,18:57:10.000,196,11066614,124685,0,1752605829,13863.76412308,-9.761001179998857,53066.84579208001 2025-07-15,18:57:11.000,196,11066620,124365,0,1752605830,13863.851695109995,-9.69050987999799,53066.91566328001 2025-07-15,18:57:12.000,196,11066652,124325,0,1752605831,13863.88537666,-9.620018579997122,53066.97156024 2025-07-15,18:57:13.000,196,11066671,124485,0,1752605832,13863.96621238,-9.493134240001382,53067.041431440004 2025-07-15,18:57:14.000,196,11066593,124485,0,1752605833,13864.033575479996,-9.422642940000514,53066.98553448001 2025-07-15,18:57:15.000,196,11066678,124085,0,1752605834,13864.087465960001,-9.302807729996857,53067.0973284 2025-07-15,18:57:16.000,196,11066663,124445,0,1752605835,13864.141356439992,-9.288709469998139,53067.160212480005 2025-07-15,18:57:17.000,196,11066660,124565,0,1752605836,13864.222192159992,-9.161825129995123,53067.24405792 2025-07-15,18:57:18.000,196,11066629,124285,0,1752605837,13864.235664779997,-9.112481219999609,53067.327903360005 2025-07-15,18:57:19.000,196,11066676,124565,0,1752605838,13864.289555260002,-9.05608817999746,53067.376813200004 2025-07-15,18:57:20.000,196,11066695,124445,0,1752605839,13864.262610019992,-8.985596879996592,53067.41873592001 2025-07-15,18:57:21.000,196,11066691,124405,0,1752605840,13864.276082639997,-9.013793400001305,53067.45367152 2025-07-15,18:57:22.000,196,11066659,124525,0,1752605841,13864.249137400002,-8.971498619997874,53067.47463288 2025-07-15,18:57:23.000,196,11066649,124805,0,1752605842,13864.148092750002,-9.041989919998741,53067.38380032 2025-07-15,18:57:24.000,196,11066647,124405,0,1752605843,13864.080729649992,-9.077235569995537,53067.397774560006 2025-07-15,18:57:25.000,196,11066620,124445,0,1752605844,13864.026839170001,-9.09838296000089,53067.446684400005 2025-07-15,18:57:26.000,196,11066705,124405,0,1752605845,13864.020102859991,-9.204119909998553,53067.4117488 2025-07-15,18:57:27.000,196,11066668,124205,0,1752605846,13863.89884927999,-9.33100425000157,53067.28598064 2025-07-15,18:57:28.000,196,11066675,124525,0,1752605847,13863.83822248999,-9.46493771999667,53067.25104504001 2025-07-15,18:57:29.000,196,11066603,124525,0,1752605848,13863.73717783999,-9.584772930000327,53067.12527688 2025-07-15,18:57:30.000,196,11066638,124525,0,1752605849,13863.65634211999,-9.68346074999863,53067.111302640005 2025-07-15,18:57:31.000,196,11066662,124485,0,1752605850,13863.588979019994,-9.761001179998857,53067.06937992 2025-07-15,18:57:32.000,196,11066606,124405,0,1752605851,13863.56203378,-9.85968899999716,53067.041431440004 2025-07-15,18:57:33.000,196,11066577,124605,0,1752605852,13863.47446174999,-9.979524210000818,53066.95059888 2025-07-15,18:57:34.000,196,11066638,124965,0,1752605853,13863.407098649994,-10.14165420000063,53066.9226504 2025-07-15,18:57:35.000,196,11066622,124525,0,1752605854,13863.339735549998,-10.247391149998293,53066.8527792 2025-07-15,18:57:36.000,196,11066611,124525,0,1752605855,13863.225218279993,-10.444766790002177,53066.69207544 2025-07-15,18:57:37.000,196,11066566,124405,0,1752605856,13863.157855179998,-10.55050373999984,53066.69207544 2025-07-15,18:57:38.000,196,11066574,124565,0,1752605857,13863.036601599997,-10.72673198999837,53066.58028152001 2025-07-15,18:57:39.000,196,11066586,124365,0,1752605858,13862.922084329992,-10.867714590000105,53066.56630728 2025-07-15,18:57:40.000,196,11066552,124525,0,1752605859,13862.881666469992,-11.001648059995205,53066.51739744 2025-07-15,18:57:41.000,196,11066579,124645,0,1752605860,13862.841248609991,-11.086237620002066,53066.44752624 2025-07-15,18:57:42.000,196,11066583,124205,0,1752605861,13862.847984920001,-11.093286750001425,53066.54534592 2025-07-15,18:57:43.000,196,11066581,124445,0,1752605862,13862.915348019997,-11.149679789996298,53066.559320160006 2025-07-15,18:57:44.000,196,11066495,124525,0,1752605863,13862.989447430002,-11.14263065999694,53066.63617848 2025-07-15,18:57:45.000,196,11066605,124445,0,1752605864,13862.935556949997,-11.163778050002293,53066.67810120001 2025-07-15,18:57:46.000,196,11066602,124605,0,1752605865,13862.949029570002,-11.220171089997166,53066.706049680004 2025-07-15,18:57:47.000,196,11066601,124165,0,1752605866,13862.969238500002,-11.234269349995884,53066.76893376001 2025-07-15,18:57:48.000,196,11066574,124685,0,1752605867,13862.922084329992,-11.276564129999315,53066.73399816 2025-07-15,18:57:49.000,196,11066588,124645,0,1752605868,13862.854721229996,-11.354104559999541,53066.69207544 2025-07-15,18:57:50.000,196,11066585,124365,0,1752605869,13862.854721229996,-11.382301079996978,53066.72002392001 2025-07-15,18:57:51.000,196,11066603,124565,0,1752605870,13862.807567060001,-11.403448470002331,53066.74797240001 2025-07-15,18:57:52.000,196,11066563,124485,0,1752605871,13862.814303369996,-11.431644989999768,53066.76893376001 2025-07-15,18:57:53.000,196,11066582,124205,0,1752605872,13862.834512299996,-11.438694119999127,53066.76194664 2025-07-15,18:57:54.000,196,11066572,124645,0,1752605873,13862.760412889991,-11.473939769995923,53066.7130368 2025-07-15,18:57:55.000,196,11066576,124565,0,1752605874,13862.7671492,-11.438694119999127,53066.74797240001 2025-07-15,18:57:56.000,196,11066577,124565,0,1752605875,13862.740203959991,-11.445743249998486,53066.727011040006 2025-07-15,18:57:57.000,196,11066571,124325,0,1752605876,13862.773885509996,-11.431644989999768,53066.80386936 2025-07-15,18:57:58.000,196,11066567,124405,0,1752605877,13862.821039679991,-11.403448470002331,53066.83181784 2025-07-15,18:57:59.000,196,11066557,124285,0,1752605878,13862.834512299996,-11.354104559999541,53066.88072768 2025-07-15,18:58:00.000,196,11066576,124645,0,1752605879,13862.827775990001,-11.41754673000105,53066.9226504 2025-07-15,18:58:01.000,196,11066606,124445,0,1752605880,13862.834512299996,-11.340006300000823,53066.90168904 2025-07-15,18:58:02.000,196,11066610,124645,0,1752605881,13862.780621819991,-11.403448470002331,53066.85976632 2025-07-15,18:58:03.000,196,11066602,124485,0,1752605882,13862.733467649996,-11.389350209996337,53066.90168904 2025-07-15,18:58:04.000,196,11066551,124485,0,1752605883,13862.62568669,-11.431644989999768,53066.85976632 2025-07-15,18:58:05.000,196,11066604,124565,0,1752605884,13862.55832358999,-11.452792379997845,53066.824830720005 2025-07-15,18:58:06.000,196,11066587,124445,0,1752605885,13862.52464204,-11.424595860000409,53066.81085648 2025-07-15,18:58:07.000,196,11066554,124605,0,1752605886,13862.511169419995,-11.396399339995696,53066.85976632 2025-07-15,18:58:08.000,196,11066581,124485,0,1752605887,13862.389915839995,-11.332957170001464,53066.83181784 2025-07-15,18:58:09.000,196,11066541,124725,0,1752605888,13862.29560749999,-11.340006300000823,53066.83181784 2025-07-15,18:58:10.000,196,11066572,124685,0,1752605889,13862.228244399994,-11.304760649996751,53066.824830720005 2025-07-15,18:58:11.000,196,11066546,124405,0,1752605890,13862.133936059989,-11.262465870000597,53066.80386936 2025-07-15,18:58:12.000,196,11066535,124685,0,1752605891,13862.059836649998,-11.234269349995884,53066.824830720005 2025-07-15,18:58:13.000,196,11066628,124565,0,1752605892,13861.992473550003,-11.206072829998448,53066.78989512 2025-07-15,18:58:14.000,196,11066494,124685,0,1752605893,13861.877956279997,-11.227220219996525,53066.81784360001 2025-07-15,18:58:15.000,196,11066579,124565,0,1752605894,13861.763439009992,-11.199023699999088,53066.78989512 2025-07-15,18:58:16.000,196,11066547,124285,0,1752605895,13861.615240189996,-11.220171089997166,53066.69906256001 2025-07-15,18:58:17.000,196,11066565,124485,0,1752605896,13861.50745923,-11.340006300000823,53066.657139840005 2025-07-15,18:58:18.000,196,11066556,124645,0,1752605897,13861.39967826999,-11.389350209996337,53066.58028152001 2025-07-15,18:58:19.000,196,11066525,124485,0,1752605898,13861.26495207,-11.480988899995282,53066.559320160006 2025-07-15,18:58:20.000,196,11066558,124525,0,1752605899,13861.26495207,-11.480988899995282,53066.559320160006 2025-07-15,18:58:21.000,196,11066516,124365,0,1752605900,13861.21779789999,-11.530332809998072,53066.49643608 2025-07-15,18:58:22.000,196,11066552,124525,0,1752605901,13861.15717110999,-11.579676720000862,53066.55233304001 2025-07-15,18:58:23.000,196,11066523,124205,0,1752605902,13861.16390742,-11.614922369997657,53066.55233304001 2025-07-15,18:58:24.000,196,11066433,124645,0,1752605903,13861.09654431999,-11.678364539999166,53066.50342320001 2025-07-15,18:58:25.000,196,11066532,124525,0,1752605904,13861.029181219994,-11.762954099998751,53066.40560352 2025-07-15,18:58:26.000,196,11066492,124085,0,1752605905,13861.03591752999,-11.833445399999619,53066.42656488 2025-07-15,18:58:27.000,196,11066513,124645,0,1752605906,13860.975290739989,-11.94623147999664,53066.37765504 2025-07-15,18:58:28.000,196,11066525,124525,0,1752605907,13860.901191329998,-12.080164949999016,53066.34271944001 2025-07-15,18:58:29.000,196,11066465,124565,0,1752605908,13860.752992510003,-12.200000159995398,53066.26586112001 2025-07-15,18:58:30.000,196,11066457,124445,0,1752605909,13860.651947860002,-12.333933629997773,53066.035286160004 2025-07-15,18:58:31.000,196,11066428,124405,0,1752605910,13860.449858560001,-12.524260140002298,53065.85362104 2025-07-15,18:58:32.000,196,11066430,124445,0,1752605911,13860.301659739991,-12.622947960000602,53065.81169832001 2025-07-15,18:58:33.000,196,11066455,124645,0,1752605912,13860.173669849995,-12.770979690001695,53065.70689152 2025-07-15,18:58:34.000,196,11066359,124445,0,1752605913,13860.072625199995,-12.81327446999785,53065.602084720005 2025-07-15,18:58:35.000,196,11066422,124365,0,1752605914,13860.011998409995,-12.897864029997436,53065.53920064 2025-07-15,18:58:36.000,196,11066395,124525,0,1752605915,13859.951371619994,-12.961306199998944,53065.532213520004 2025-07-15,18:58:37.000,196,11066382,124485,0,1752605916,13859.85706327999,-13.010650110001734,53065.44836808 2025-07-15,18:58:38.000,196,11066345,124325,0,1752605917,13859.796436489989,-13.102288800000679,53065.4204196 2025-07-15,18:58:39.000,196,11066306,124485,0,1752605918,13859.654973979988,-13.081141409995325,53065.35753552001 2025-07-15,18:58:40.000,196,11066338,124445,0,1752605919,13859.654973979988,-13.102288800000679,53065.32958704001 2025-07-15,18:58:41.000,196,11066305,124205,0,1752605920,13859.574138259988,-13.137534449997474,53065.266702960005 2025-07-15,18:58:42.000,196,11066341,124365,0,1752605921,13859.533720400002,-13.130485319998115,53065.30862568001 2025-07-15,18:58:43.000,196,11066311,124125,0,1752605922,13859.540456709998,-13.074092279995966,53065.266702960005 2025-07-15,18:58:44.000,196,11066260,124365,0,1752605923,13859.479829919997,-13.059994019997248,53065.22478024 2025-07-15,18:58:45.000,196,11066309,124205,0,1752605924,13859.452884680002,-13.074092279995966,53065.23176736 2025-07-15,18:58:46.000,196,11066294,124405,0,1752605925,13859.365312649992,-13.09523967000132,53065.1758704 2025-07-15,18:58:47.000,196,11066270,124325,0,1752605926,13859.311422170002,-13.158681839995552,53065.1758704 2025-07-15,18:58:48.000,196,11066282,124445,0,1752605927,13859.176695969996,-13.208025749998342,53065.05708936 2025-07-15,18:58:49.000,196,11066230,124365,0,1752605928,13859.122805489991,-13.26441879000049,53065.050102240006 2025-07-15,18:58:50.000,196,11066262,124805,0,1752605929,13859.035233459996,-13.257369660001132,53065.02215376001 2025-07-15,18:58:51.000,196,11066229,124525,0,1752605930,13859.00155190999,-13.299664439997287,53064.931321200005 2025-07-15,18:58:52.000,196,11066209,124285,0,1752605931,13858.90050725999,-13.313762699996005,53064.9662568 2025-07-15,18:58:53.000,196,11066242,124365,0,1752605932,13858.82640785,-13.363106609998795,53064.92433408001 2025-07-15,18:58:54.000,196,11066242,124285,0,1752605933,13858.71862688999,-13.370155739998154,53064.91734696 2025-07-15,18:58:55.000,196,11066232,124205,0,1752605934,13858.597373309989,-13.349008350000076,53064.95228256001 2025-07-15,18:58:56.000,196,11066246,124525,0,1752605935,13858.530010209994,-13.377204869997513,53064.86843712 2025-07-15,18:58:57.000,196,11066234,124045,0,1752605936,13858.435701869988,-13.370155739998154,53064.91035984 2025-07-15,18:58:58.000,196,11066221,124125,0,1752605937,13858.388547699993,-13.306713569996646,53064.90337272001 2025-07-15,18:58:59.000,196,11066222,125365,0,1752605938,13858.267294119993,-13.306713569996646,53064.87542424001 2025-07-15,18:59:00.000,196,11066224,125605,0,1752605939,13858.172985780002,-13.299664439997287,53064.92433408001 2025-07-15,18:59:01.000,196,11066189,125205,0,1752605940,13858.078677439997,-13.27146791999985,53064.94529544 2025-07-15,18:59:02.000,196,11066238,125005,0,1752605941,13857.997841719996,-13.250320530001773,53064.94529544 2025-07-15,18:59:03.000,196,11066165,124885,0,1752605942,13857.930478620001,-13.200976619998983,53065.00817952 2025-07-15,18:59:04.000,196,11066169,125125,0,1752605943,13857.8496429,-13.193927489999624,53064.97324392001 2025-07-15,18:59:05.000,196,11066187,125245,0,1752605944,13857.714916699995,-13.165730970002187,53064.99420528001 2025-07-15,18:59:06.000,196,11066199,124925,0,1752605945,13857.6475536,-13.144583579996834,53065.01516664 2025-07-15,18:59:07.000,196,11066232,124645,0,1752605946,13857.593663119995,-13.081141409995325,53065.07106360001 2025-07-15,18:59:08.000,196,11066207,125085,0,1752605947,13857.533036329995,-13.081141409995325,53065.07106360001 2025-07-15,18:59:09.000,196,11066184,125085,0,1752605948,13857.48588216,-13.017699240001093,53065.15490904 2025-07-15,18:59:10.000,196,11066217,124805,0,1752605949,13857.384837509999,-12.947207940000226,53065.13394768 2025-07-15,18:59:11.000,196,11066207,124605,0,1752605950,13857.304001789998,-12.954257069999585,53065.1758704 2025-07-15,18:59:12.000,196,11066195,125285,0,1752605951,13857.189484519993,-12.897864029997436,53065.16888328001 2025-07-15,18:59:13.000,196,11066241,125125,0,1752605952,13857.108648799993,-12.876716639999358,53065.16189616001 2025-07-15,18:59:14.000,196,11066236,124845,0,1752605953,13857.061494629997,-12.785077950000414,53065.16189616001 2025-07-15,18:59:15.000,196,11066220,125085,0,1752605954,13857.027813079992,-12.735734039997624,53065.16888328001 2025-07-15,18:59:16.000,196,11066225,125045,0,1752605955,13856.960449979997,-12.658193609997397,53065.16888328001 2025-07-15,18:59:17.000,196,11066216,125285,0,1752605956,13856.913295810002,-12.58770230999653,53065.21080600001 2025-07-15,18:59:18.000,196,11066252,125085,0,1752605957,13856.886350569992,-12.503112749996944,53065.27369008 2025-07-15,18:59:19.000,196,11066270,125045,0,1752605958,13856.859405329997,-12.390326669999922,53065.33657416001 2025-07-15,18:59:20.000,196,11066268,125125,0,1752605959,13856.886350569992,-12.263442329996906,53065.42740672001 2025-07-15,18:59:21.000,196,11066291,124965,0,1752605960,13856.906559499992,-12.207049290002033,53065.42740672001 2025-07-15,18:59:22.000,196,11066290,125045,0,1752605961,13856.832460090001,-12.122459729995171,53065.45535520001 2025-07-15,18:59:23.000,196,11066271,125285,0,1752605962,13856.785305919992,-12.066066690000298,53065.4204196 2025-07-15,18:59:24.000,196,11066246,124925,0,1752605963,13856.798778539996,-11.918034959999204,53065.47631656001 2025-07-15,18:59:25.000,196,11066270,124965,0,1752605964,13856.758360679996,-11.882789309995132,53065.47631656001 2025-07-15,18:59:26.000,196,11066298,124685,0,1752605965,13856.771833300001,-11.784101489996829,53065.4902908 2025-07-15,18:59:27.000,196,11066336,124645,0,1752605966,13856.711206510001,-11.699511929997243,53065.532213520004 2025-07-15,18:59:28.000,196,11066305,124605,0,1752605967,13856.67078865,-11.643118889995094,53065.4902908 2025-07-15,18:59:29.000,196,11066283,124405,0,1752605968,13856.54279875999,-11.671315409999806,53065.434393840005 2025-07-15,18:59:30.000,196,11066269,124405,0,1752605969,13856.54279875999,-11.572627590001503,53065.39247112 2025-07-15,18:59:31.000,196,11066321,124885,0,1752605970,13856.44175410999,-11.55148019999615,53065.30163856 2025-07-15,18:59:32.000,196,11066293,124365,0,1752605971,13856.36091838999,-11.530332809998072,53065.2806772 2025-07-15,18:59:33.000,196,11066283,124605,0,1752605972,13856.273346359994,-11.509185419999994,53065.196831760004 2025-07-15,18:59:34.000,196,11066317,124285,0,1752605973,13856.17903801999,-11.459841509997204,53065.07805072 2025-07-15,18:59:35.000,196,11066264,124725,0,1752605974,13856.17903801999,-11.424595860000409,53065.04311512001 2025-07-15,18:59:36.000,196,11066253,124325,0,1752605975,13856.125147539999,-11.375251949997619,53064.980231040005 2025-07-15,18:59:37.000,196,11066262,124365,0,1752605976,13856.084729679998,-11.325908040002105,53065.02215376001 2025-07-15,18:59:38.000,196,11066273,124525,0,1752605977,13856.057784439989,-11.283613259998674,53064.9662568 2025-07-15,18:59:39.000,196,11066206,124965,0,1752605978,13856.051048129993,-11.234269349995884,53064.90337272001 2025-07-15,18:59:40.000,196,11066244,124565,0,1752605979,13856.010630269993,-11.18492544000037,53064.86843712 2025-07-15,18:59:41.000,196,11066268,124685,0,1752605980,13856.010630269993,-11.149679789996298,53064.87542424001 2025-07-15,18:59:42.000,196,11066270,124405,0,1752605981,13855.976948719988,-11.14263065999694,53064.77760456 2025-07-15,18:59:43.000,196,11066263,124445,0,1752605982,13855.970212409993,-11.093286750001425,53064.70773336001 2025-07-15,18:59:44.000,196,11066270,124445,0,1752605983,13855.936530859988,-11.128532399998221,53064.714720480006 2025-07-15,18:59:45.000,196,11066195,124525,0,1752605984,13855.929794549993,-11.086237620002066,53064.644849280005 2025-07-15,18:59:46.000,196,11066254,124205,0,1752605985,13855.862431449998,-11.149679789996298,53064.595939440005 2025-07-15,18:59:47.000,196,11066255,124405,0,1752605986,13855.822013589997,-11.18492544000037,53064.56799096001 2025-07-15,18:59:48.000,196,11066228,124445,0,1752605987,13855.741177869997,-11.262465870000597,53064.43523568 2025-07-15,18:59:49.000,196,11066228,124445,0,1752605988,13855.626660599992,-11.340006300000823,53064.37235160001 2025-07-15,18:59:50.000,196,11066264,124365,0,1752605989,13855.579506429996,-11.389350209996337,53064.309467520005 2025-07-15,18:59:51.000,196,11066245,124445,0,1752605990,13855.485198089991,-11.466890639996564,53064.18369936001 2025-07-15,18:59:52.000,196,11066249,124565,0,1752605991,13855.36394450999,-11.523283679998713,53064.043956960006 2025-07-15,18:59:53.000,196,11066228,124525,0,1752605992,13855.296581409995,-11.657217150001088,53063.98806000001 2025-07-15,18:59:54.000,196,11066214,124525,0,1752605993,13855.20227306999,-11.699511929997243,53063.855304720004 2025-07-15,18:59:55.000,196,11066196,124605,0,1752605994,13855.074283179994,-11.840494529998978,53063.77844640001 2025-07-15,18:59:56.000,196,11066211,124765,0,1752605995,13854.993447459994,-11.889838440001768,53063.59678128 2025-07-15,18:59:57.000,196,11066197,124445,0,1752605996,13854.872193879994,-11.925084089998563,53063.47800024 2025-07-15,18:59:58.000,196,11066179,124605,0,1752605997,13854.730731369993,-12.04491930000222,53063.40812904 2025-07-15,18:59:59.000,196,11066119,124565,0,1752605998,13854.703786129998,-12.129508860001806,53063.33127072 2025-07-15,19:00:00.000,196,11066182,124405,0,1752605999,13854.636423030002,-12.150656249999884,53063.24043816 2025-07-15,19:00:01.000,196,11066132,124285,0,1752606000,13854.569059929992,-12.200000159995398,53063.17056696 2025-07-15,19:00:02.000,196,11066081,124285,0,1752606001,13854.508433139992,-12.221147550000751,53063.07973440001 2025-07-15,19:00:03.000,196,11066141,124405,0,1752606002,13854.454542660002,-12.249344069998187,53062.99588896 2025-07-15,19:00:04.000,196,11066115,124405,0,1752606003,13854.360234319996,-12.277540589995624,53062.95396624 2025-07-15,19:00:05.000,196,11066097,124365,0,1752606004,13854.319816459996,-12.291638850001618,53062.8351852 2025-07-15,19:00:06.000,196,11066078,124405,0,1752606005,13854.292871220001,-12.263442329996906,53062.85614656 2025-07-15,19:00:07.000,196,11066058,124645,0,1752606006,13854.225508119991,-12.291638850001618,53062.73736552 2025-07-15,19:00:08.000,196,11066097,124325,0,1752606007,13854.218771809996,-12.291638850001618,53062.653520080006 2025-07-15,19:00:09.000,196,11066088,124405,0,1752606008,13854.14467239999,-12.298687980000977,53062.61159736 2025-07-15,19:00:10.000,196,11066076,124645,0,1752606009,13854.117727159995,-12.326884499998414,53062.583648880005 2025-07-15,19:00:11.000,196,11066115,124285,0,1752606010,13854.09078192,-12.305737110000337,53062.590636 2025-07-15,19:00:12.000,196,11066121,124325,0,1752606011,13854.09078192,-12.340982759997132,53062.52775192001 2025-07-15,19:00:13.000,196,11066085,124285,0,1752606012,13854.036891439995,-12.35508101999585,53062.49281632 2025-07-15,19:00:14.000,196,11066014,124645,0,1752606013,13853.976264649995,-12.369179280001845,53062.39499664 2025-07-15,19:00:15.000,196,11066052,124445,0,1752606014,13853.935846789995,-12.319835369999055,53062.38800952001 2025-07-15,19:00:16.000,196,11066100,124485,0,1752606015,13853.935846789995,-12.340982759997132,53062.33211256 2025-07-15,19:00:17.000,196,11066045,124965,0,1752606016,13853.88869262,-12.326884499998414,53062.346086800004 2025-07-15,19:00:18.000,196,11066099,124485,0,1752606017,13853.84153844999,-12.319835369999055,53062.248267120005 2025-07-15,19:00:19.000,196,11066024,124645,0,1752606018,13853.76070272999,-12.326884499998414,53062.26922848001 2025-07-15,19:00:20.000,196,11066048,124645,0,1752606019,13853.733757489994,-12.36213014999521,53062.24128000001 2025-07-15,19:00:21.000,196,11066035,124885,0,1752606020,13853.679867009989,-12.340982759997132,53062.15743456 2025-07-15,19:00:22.000,196,11066081,124525,0,1752606021,13853.625976529998,-12.326884499998414,53062.1364732 2025-07-15,19:00:23.000,196,11066021,124805,0,1752606022,13853.545140809998,-12.36213014999521,53062.080576240005 2025-07-15,19:00:24.000,196,11065980,124565,0,1752606023,13853.396941990002,-12.425572319996718,53062.00371792001 2025-07-15,19:00:25.000,196,11065991,124285,0,1752606024,13853.356524130002,-12.411474059998,53061.94782096 2025-07-15,19:00:26.000,196,11066010,124525,0,1752606025,13853.275688410002,-12.474916229999508,53061.863975520006 2025-07-15,19:00:27.000,196,11066047,124445,0,1752606026,13853.201588999997,-12.45376884000143,53061.80807856001 2025-07-15,19:00:28.000,196,11065954,124525,0,1752606027,13853.114016970001,-12.425572319996718,53061.80807856001 2025-07-15,19:00:29.000,196,11065935,124645,0,1752606028,13853.100544349996,-12.46081797000079,53061.68929752001 2025-07-15,19:00:30.000,196,11065993,124565,0,1752606029,13853.046653869991,-12.531309270001657,53061.68929752001 2025-07-15,19:00:31.000,196,11065960,124525,0,1752606030,13852.96581814999,-12.566554919998453,53061.66134904 2025-07-15,19:00:32.000,196,11065990,124445,0,1752606031,13852.91192767,-12.608849700001883,53061.54955512001 2025-07-15,19:00:33.000,196,11065957,124445,0,1752606032,13852.86477349999,-12.679340999995475,53061.55654224 2025-07-15,19:00:34.000,196,11065969,124485,0,1752606033,13852.858037189995,-12.714586649999546,53061.542568 2025-07-15,19:00:35.000,196,11066024,124405,0,1752606034,13852.86477349999,-12.742783169996983,53061.49365816 2025-07-15,19:00:36.000,196,11065922,124645,0,1752606035,13852.80414670999,-12.792127079999773,53061.45173544001 2025-07-15,19:00:37.000,196,11065970,124645,0,1752606036,13852.79067409,-12.890814899998077,53061.409812720005 2025-07-15,19:00:38.000,196,11065910,124605,0,1752606037,13852.7300473,-12.911962289996154,53061.33295440001 2025-07-15,19:00:39.000,196,11065938,124045,0,1752606038,13852.74351991999,-13.03884662999917,53061.35391576001 2025-07-15,19:00:40.000,196,11065932,124725,0,1752606039,13852.79067409,-13.151632709996193,53061.30500592001 2025-07-15,19:00:41.000,196,11065975,124285,0,1752606040,13852.76372884999,-13.158681839995552,53061.25609608 2025-07-15,19:00:42.000,196,11066006,124405,0,1752606041,13852.79067409,-13.22212400999706,53061.2281476 2025-07-15,19:00:43.000,196,11065913,124525,0,1752606042,13852.80414670999,-13.26441879000049,53061.20019912 2025-07-15,19:00:44.000,196,11065951,124645,0,1752606043,13852.85130088,-13.27146791999985,53061.16526352001 2025-07-15,19:00:45.000,196,11065984,124565,0,1752606044,13852.84456456999,-13.27146791999985,53061.10936656 2025-07-15,19:00:46.000,196,11065951,124325,0,1752606045,13852.86477349999,-13.292615309997927,53061.0534696 2025-07-15,19:00:47.000,196,11065934,124445,0,1752606046,13852.91192767,-13.285566179998568,53061.06744384001 2025-07-15,19:00:48.000,196,11065934,124605,0,1752606047,13852.959081839996,-13.306713569996646,53061.04648248001 2025-07-15,19:00:49.000,196,11065951,124645,0,1752606048,13853.006236009991,-13.356057479999436,53061.04648248001 2025-07-15,19:00:50.000,196,11065957,124725,0,1752606049,13853.060126489996,-13.334910090001358,53061.074430960005 2025-07-15,19:00:51.000,196,11065931,124325,0,1752606050,13853.093808040001,-13.384253999996872,53060.99058552 2025-07-15,19:00:52.000,196,11065893,124405,0,1752606051,13853.127489589991,-13.377204869997513,53060.955649920004 2025-07-15,19:00:53.000,196,11065895,124325,0,1752606052,13853.114016970001,-13.405401390002226,53060.92770144001 2025-07-15,19:00:54.000,196,11065930,124445,0,1752606053,13853.107280659991,-13.377204869997513,53060.99757264001 2025-07-15,19:00:55.000,196,11065934,124445,0,1752606054,13853.147698519992,-13.419499650000944,53060.99757264001 2025-07-15,19:00:56.000,196,11065905,124885,0,1752606055,13853.181380069997,-13.412450520001585,53060.96263704 2025-07-15,19:00:57.000,196,11065968,124325,0,1752606056,13853.242006859997,-13.419499650000944,53061.04648248001 2025-07-15,19:00:58.000,196,11065962,124365,0,1752606057,13853.302633649997,-13.433597909999662,53061.025521120006 2025-07-15,19:00:59.000,196,11065949,124605,0,1752606058,13853.343051509997,-13.44769616999838,53061.04648248001 2025-07-15,19:01:00.000,196,11065936,124485,0,1752606059,13853.376733060002,-13.468843559996458,53061.004559760004 2025-07-15,19:01:01.000,196,11065959,124445,0,1752606060,13853.457568780002,-13.475892689995817,53060.99757264001 2025-07-15,19:01:02.000,196,11065914,124645,0,1752606061,13853.538404499988,-13.461794429997099,53060.99757264001 2025-07-15,19:01:03.000,196,11065916,124325,0,1752606062,13853.659658079989,-13.461794429997099,53061.03250824 2025-07-15,19:01:04.000,196,11065943,124205,0,1752606063,13853.747230109999,-13.489990950001811,53061.074430960005 2025-07-15,19:01:05.000,196,11065991,124325,0,1752606064,13853.86174737999,-13.482941819995176,53061.06744384001 2025-07-15,19:01:06.000,196,11065945,124365,0,1752606065,13853.98300095999,-13.532285729997966,53061.08141808 2025-07-15,19:01:07.000,196,11065936,124605,0,1752606066,13854.14467239999,-13.49704008000117,53061.09539232001 2025-07-15,19:01:08.000,196,11065922,124565,0,1752606067,13854.27266229,-13.511138339999889,53061.13731504001 2025-07-15,19:01:09.000,196,11065948,124605,0,1752606068,13854.407388489992,-13.489990950001811,53061.08141808 2025-07-15,19:01:10.000,196,11065922,124805,0,1752606069,13854.582532549997,-13.539334859997325,53061.08141808 2025-07-15,19:01:11.000,196,11065962,124485,0,1752606070,13854.697049820003,-13.511138339999889,53061.13731504001 2025-07-15,19:01:12.000,196,11065974,124485,0,1752606071,13854.878930189989,-13.532285729997966,53061.17923776 2025-07-15,19:01:13.000,196,11065949,124325,0,1752606072,13855.00018376999,-13.50408921000053,53061.17923776 2025-07-15,19:01:14.000,196,11065899,124485,0,1752606073,13855.12143734999,-13.50408921000053,53061.17923776 2025-07-15,19:01:15.000,196,11065964,124525,0,1752606074,13855.175327829995,-13.482941819995176,53061.22116048 2025-07-15,19:01:16.000,196,11065967,124525,0,1752606075,13855.30331771999,-13.384253999996872,53061.28404456001 2025-07-15,19:01:17.000,196,11065921,124525,0,1752606076,13855.36394450999,-13.384253999996872,53061.25609608 2025-07-15,19:01:18.000,196,11065915,124165,0,1752606077,13855.417834989996,-13.299664439997287,53061.27705744 2025-07-15,19:01:19.000,196,11065929,124525,0,1752606078,13855.39088975,-13.257369660001132,53061.31898016 2025-07-15,19:01:20.000,196,11065953,124485,0,1752606079,13855.38415343999,-13.26441879000049,53061.37487712 2025-07-15,19:01:21.000,196,11065904,124245,0,1752606080,13855.424571299991,-13.193927489999624,53061.42378696 2025-07-15,19:01:22.000,196,11065936,124365,0,1752606081,13855.397626059996,-13.144583579996834,53061.42378696 2025-07-15,19:01:23.000,196,11065978,124605,0,1752606082,13855.38415343999,-13.109337930000038,53061.47269680001 2025-07-15,19:01:24.000,196,11065953,124405,0,1752606083,13855.39088975,-13.03884662999917,53061.50064528001 2025-07-15,19:01:25.000,196,11065919,124525,0,1752606084,13855.36394450999,-12.975404459997662,53061.55654224 2025-07-15,19:01:26.000,196,11065929,124405,0,1752606085,13855.34373557999,-12.926060550002148,53061.542568 2025-07-15,19:01:27.000,196,11065913,124645,0,1752606086,13855.37068082,-12.841470989995287,53061.58449072 2025-07-15,19:01:28.000,196,11065903,124525,0,1752606087,13855.33026296,-12.82032359999721,53061.675323280004 2025-07-15,19:01:29.000,196,11065923,124925,0,1752606088,13855.37068082,-12.770979690001695,53061.64038768001 2025-07-15,19:01:30.000,196,11065896,124445,0,1752606089,13855.38415343999,-12.763930560002336,53061.63340056 2025-07-15,19:01:31.000,196,11065955,124565,0,1752606090,13855.458252849996,-12.792127079999773,53061.73820736001 2025-07-15,19:01:32.000,196,11065924,124245,0,1752606091,13855.512143330001,-12.806225339998491,53061.794104320004 2025-07-15,19:01:33.000,196,11065925,124365,0,1752606092,13855.525615949991,-12.86261838000064,53061.73820736001 2025-07-15,19:01:34.000,196,11065970,124605,0,1752606093,13855.572770120001,-12.876716639999358,53061.76615584001 2025-07-15,19:01:35.000,196,11065898,124485,0,1752606094,13855.613187980001,-12.968355329998303,53061.80109144 2025-07-15,19:01:36.000,196,11065902,124445,0,1752606095,13855.727705249992,-13.081141409995325,53061.80109144 2025-07-15,19:01:37.000,196,11065916,124805,0,1752606096,13855.741177869997,-13.165730970002187,53061.78711720001 2025-07-15,19:01:38.000,196,11065916,124165,0,1752606097,13855.754650490002,-13.285566179998568,53061.80109144 2025-07-15,19:01:39.000,196,11065916,124285,0,1752606098,13855.828749899993,-13.49704008000117,53061.75916872 2025-07-15,19:01:40.000,196,11065885,124565,0,1752606099,13855.882640379998,-13.602777029998833,53061.78013008 2025-07-15,19:01:41.000,196,11065863,124565,0,1752606100,13855.936530859988,-13.771956149998005,53061.71025888 2025-07-15,19:01:42.000,196,11065868,124285,0,1752606101,13856.003893959998,-13.919987879999098,53061.80807856001 2025-07-15,19:01:43.000,196,11065826,124325,0,1752606102,13856.037575509989,-14.025724829996761,53061.80109144 2025-07-15,19:01:44.000,196,11065842,124805,0,1752606103,13856.111674919994,-14.2653952499968,53061.745194480005 2025-07-15,19:01:45.000,196,11065902,124485,0,1752606104,13856.23966480999,-14.455721760001325,53061.71025888 2025-07-15,19:01:46.000,196,11065870,124405,0,1752606105,13856.293555289994,-14.67424478999601,53061.70327176 2025-07-15,19:01:47.000,196,11065907,124445,0,1752606106,13856.3676547,-14.857522170001175,53061.72423312 2025-07-15,19:01:48.000,196,11065864,124365,0,1752606107,13856.46196303999,-15.047848679998424,53061.71025888 2025-07-15,19:01:49.000,196,11065916,124485,0,1752606108,13856.52932614,-15.188831280000159,53061.68929752001 2025-07-15,19:01:50.000,196,11065834,124365,0,1752606109,13856.596689239996,-15.35801039999933,53061.6823104 2025-07-15,19:01:51.000,196,11065828,124605,0,1752606110,13856.69099758,-15.463747349996993,53061.71025888 2025-07-15,19:01:52.000,196,11065825,124285,0,1752606111,13856.711206510001,-15.597680819999368,53061.71724600001 2025-07-15,19:01:53.000,196,11065896,124485,0,1752606112,13856.778569609996,-15.682270379998954,53061.7521816 2025-07-15,19:01:54.000,196,11065825,124365,0,1752606113,13856.798778539996,-15.795056459995976,53061.66833616001 2025-07-15,19:01:55.000,196,11065797,124525,0,1752606114,13856.825723779992,-15.879646019995562,53061.66833616001 2025-07-15,19:01:56.000,196,11065797,124645,0,1752606115,13856.872877950002,-15.94308818999707,53061.675323280004 2025-07-15,19:01:57.000,196,11065800,124645,0,1752606116,13856.859405329997,-15.971284710001783,53061.6124392 2025-07-15,19:01:58.000,196,11065782,124605,0,1752606117,13856.906559499992,-15.99243209999986,53061.57051648001 2025-07-15,19:01:59.000,196,11065824,124285,0,1752606118,13856.967186289992,-16.04882514000201,53061.577503600005 2025-07-15,19:02:00.000,196,11065836,124485,0,1752606119,13856.994131530002,-15.94308818999707,53061.64038768001 2025-07-15,19:02:01.000,196,11065822,124485,0,1752606120,13857.074967250002,-15.921940799998993,53061.71025888 2025-07-15,19:02:02.000,196,11065826,124605,0,1752606121,13857.135594040003,-15.872596889996203,53061.675323280004 2025-07-15,19:02:03.000,196,11065797,124285,0,1752606122,13857.176011899988,-15.858498629997484,53061.696284640006 2025-07-15,19:02:04.000,196,11065730,124205,0,1752606123,13857.223166069998,-15.795056459995976,53061.73820736001 2025-07-15,19:02:05.000,196,11065807,124445,0,1752606124,13857.243374999998,-15.76685993999854,53061.71724600001 2025-07-15,19:02:06.000,196,11065751,124485,0,1752606125,13857.337683339989,-15.724565159995109,53061.696284640006 2025-07-15,19:02:07.000,196,11065771,124485,0,1752606126,13857.405046439999,-15.661122990000877,53061.71025888 2025-07-15,19:02:08.000,196,11065743,124525,0,1752606127,13857.431991679994,-15.604729949998728,53061.7521816 2025-07-15,19:02:09.000,196,11065795,124365,0,1752606128,13857.50609109,-15.569484300001932,53061.73122024 2025-07-15,19:02:10.000,196,11065781,124965,0,1752606129,13857.52630002,-15.491943870001705,53061.77314296 2025-07-15,19:02:11.000,196,11065754,124605,0,1752606130,13857.593663119995,-15.421452570000838,53061.815065680006 2025-07-15,19:02:12.000,196,11065740,124525,0,1752606131,13857.654289909995,-15.30866648999654,53061.80807856001 2025-07-15,19:02:13.000,196,11065753,124325,0,1752606132,13857.72165300999,-15.217027799997595,53061.863975520006 2025-07-15,19:02:14.000,196,11065741,124565,0,1752606133,13857.78227979999,-15.13243823999801,53061.88493688001 2025-07-15,19:02:15.000,196,11065719,124605,0,1752606134,13857.80922504,-15.061946939997142,53061.83602704001 2025-07-15,19:02:16.000,196,11065757,124645,0,1752606135,13857.903533379991,-14.991455639996275,53061.843014160004 2025-07-15,19:02:17.000,196,11065761,124445,0,1752606136,13857.997841719996,-14.935062600001402,53061.87794976 2025-07-15,19:02:18.000,196,11065762,124485,0,1752606137,13858.085413749992,-14.857522170001175,53061.94083384 2025-07-15,19:02:19.000,196,11065760,124605,0,1752606138,13858.132567920002,-14.77293261000159,53061.94083384 2025-07-15,19:02:20.000,196,11065720,124405,0,1752606139,13858.213403640002,-14.744736089996877,53062.010705040004 2025-07-15,19:02:21.000,196,11065769,124285,0,1752606140,13858.240348879997,-14.71653956999944,53062.066602 2025-07-15,19:02:22.000,196,11065745,124525,0,1752606141,13858.348129839993,-14.702441310000722,53062.10852472 2025-07-15,19:02:23.000,196,11065758,124645,0,1752606142,13858.415492939988,-14.660146529997292,53062.10852472 2025-07-15,19:02:24.000,196,11065724,124485,0,1752606143,13858.422229249998,-14.596704359995783,53062.22730576 2025-07-15,19:02:25.000,196,11065761,124285,0,1752606144,13858.509801279994,-14.519163929995557,53062.248267120005 2025-07-15,19:02:26.000,196,11065735,124405,0,1752606145,13858.523273899998,-14.448672630001965,53062.2762156 2025-07-15,19:02:27.000,196,11065739,124325,0,1752606146,13858.563691759999,-14.406377849998535,53062.29018984001 2025-07-15,19:02:28.000,196,11065734,124565,0,1752606147,13858.61758223999,-14.328837419998308,53062.37403528 2025-07-15,19:02:29.000,196,11065702,124325,0,1752606148,13858.664736409999,-14.31473915999959,53062.40198376 2025-07-15,19:02:30.000,196,11065769,124365,0,1752606149,13858.68494534,-14.237198729999363,53062.47185496 2025-07-15,19:02:31.000,196,11065731,124725,0,1752606150,13858.70515427,-14.209002210001927,53062.5207648 2025-07-15,19:02:32.000,196,11065735,124765,0,1752606151,13858.69841795999,-14.159658299999137,53062.590636 2025-07-15,19:02:33.000,196,11065753,124645,0,1752606152,13858.732099509994,-14.124412650002341,53062.68845568 2025-07-15,19:02:34.000,196,11065731,124405,0,1752606153,13858.78598999,-14.110314389996347,53062.78627536 2025-07-15,19:02:35.000,196,11065797,124405,0,1752606154,13858.80619892,-14.004577439998684,53062.77230112001 2025-07-15,19:02:36.000,196,11065772,124485,0,1752606155,13858.84661678,-14.011626569998043,53062.79326248001 2025-07-15,19:02:37.000,196,11065794,124485,0,1752606156,13858.934188809995,-13.962282659995253,53062.88409504 2025-07-15,19:02:38.000,196,11065804,124485,0,1752606157,13858.974606669995,-13.955233529995894,53062.91204352001 2025-07-15,19:02:39.000,196,11065759,124725,0,1752606158,13859.06891501,-13.997528309999325,53063.02383744 2025-07-15,19:02:40.000,196,11065758,124685,0,1752606159,13859.143014419991,-13.990479179999966,53063.016850320004 2025-07-15,19:02:41.000,196,11065773,124365,0,1752606160,13859.210377520001,-14.03277395999612,53063.00287608 2025-07-15,19:02:42.000,196,11065778,124525,0,1752606161,13859.277740619997,-14.011626569998043,53063.05178592 2025-07-15,19:02:43.000,196,11065792,124565,0,1752606162,13859.345103719992,-14.068019610000192,53063.0447988 2025-07-15,19:02:44.000,196,11065774,124365,0,1752606163,13859.392257890002,-14.075068739999551,53063.12864424001 2025-07-15,19:02:45.000,196,11065793,124525,0,1752606164,13859.466357299993,-14.117363519995706,53063.14261848 2025-07-15,19:02:46.000,196,11065758,124485,0,1752606165,13859.513511470002,-14.103265259996988,53063.184541200004 2025-07-15,19:02:47.000,196,11065766,124565,0,1752606166,13859.560665639998,-14.13851091000106,53063.27537376001 2025-07-15,19:02:48.000,196,11065739,124685,0,1752606167,13859.580874569998,-13.934086139997817,53063.36620632001 2025-07-15,19:02:49.000,196,11065715,124285,0,1752606168,13859.621292429998,-13.976380920001247,53063.373193440006 2025-07-15,19:02:50.000,196,11065759,124485,0,1752606169,13859.654973979988,-14.053921350001474,53063.44306464001 2025-07-15,19:02:51.000,196,11065732,124445,0,1752606170,13859.715600769989,-14.1314617800017,53063.51293584001 2025-07-15,19:02:52.000,196,11065728,124605,0,1752606171,13859.715600769989,-14.166707429998496,53063.519922960004 2025-07-15,19:02:53.000,196,11065722,124685,0,1752606172,13859.782963869999,-14.230149600000004,53063.540884320006 2025-07-15,19:02:54.000,196,11065734,124525,0,1752606173,13859.816645419989,-14.357033939995745,53063.58280704001 2025-07-15,19:02:55.000,196,11065745,124605,0,1752606174,13859.850326969994,-14.406377849998535,53063.62472976 2025-07-15,19:02:56.000,196,11065786,124645,0,1752606175,13859.89748113999,-14.519163929995557,53063.59678128 2025-07-15,19:02:57.000,196,11065773,124645,0,1752606176,13859.991789479995,-14.631950009999855,53063.65267824001 2025-07-15,19:02:58.000,196,11065769,124485,0,1752606177,13860.06588889,-14.758834349995595,53063.66665248 2025-07-15,19:02:59.000,196,11065774,124445,0,1752606178,13860.113043059995,-14.885718689998612,53063.708575200006 2025-07-15,19:03:00.000,196,11065788,124525,0,1752606179,13860.22756033,-14.977357379997557,53063.75049792001 2025-07-15,19:03:01.000,196,11065810,124485,0,1752606180,13860.301659739991,-15.160634759995446,53063.77844640001 2025-07-15,19:03:02.000,196,11065727,124525,0,1752606181,13860.389231770001,-15.315715619995899,53063.79242064 2025-07-15,19:03:03.000,196,11065744,124645,0,1752606182,13860.409440700001,-15.449649089998275,53063.84133048 2025-07-15,19:03:04.000,196,11065717,124605,0,1752606183,13860.517221659997,-15.59063169000001,53063.90421456 2025-07-15,19:03:05.000,196,11065731,124645,0,1752606184,13860.557639519997,-15.71046689999639,53063.93915016 2025-07-15,19:03:06.000,196,11065796,124565,0,1752606185,13860.604793689992,-15.830302110000048,53064.043956960006 2025-07-15,19:03:07.000,196,11065749,124365,0,1752606186,13860.651947860002,-15.971284710001783,53064.022995600004 2025-07-15,19:03:08.000,196,11065807,124405,0,1752606187,13860.678893099997,-16.11226730999624,53064.06491832001 2025-07-15,19:03:09.000,196,11065764,125125,0,1752606188,13860.746256199993,-16.189807739996468,53064.0579312 2025-07-15,19:03:10.000,196,11065798,124685,0,1752606189,13860.820355609998,-16.21095513000182,53064.12081528 2025-07-15,19:03:11.000,196,11065790,125285,0,1752606190,13860.880982399998,-16.295544690001407,53064.11382816001 2025-07-15,19:03:12.000,196,11065819,125205,0,1752606191,13860.995499669989,-16.316692079999484,53064.23260920001 2025-07-15,19:03:13.000,196,11065787,124925,0,1752606192,13861.07633538999,-16.35193772999628,53064.20466072001 2025-07-15,19:03:14.000,196,11065769,125205,0,1752606193,13861.15717110999,-16.35898685999564,53064.25357056001 2025-07-15,19:03:15.000,196,11065798,125125,0,1752606194,13861.251479449995,-16.34488859999692,53064.28850616 2025-07-15,19:03:16.000,196,11065772,125165,0,1752606195,13861.32557886,-16.330790339998202,53064.35139024001 2025-07-15,19:03:17.000,196,11065813,125325,0,1752606196,13861.520931849991,-16.239151649999258,53064.38632584 2025-07-15,19:03:18.000,196,11065823,125205,0,1752606197,13861.729757460002,-16.471772939999937,53064.28151904001 2025-07-15,19:03:19.000,196,11065805,124965,0,1752606198,13861.743230079992,-16.203905999995186,53064.4072872 2025-07-15,19:03:20.000,196,11065778,124885,0,1752606199,13861.830802110002,-16.154562089999672,53064.4072872 2025-07-15,19:03:21.000,196,11065782,125285,0,1752606200,13861.999209859998,-16.154562089999672,53064.4072872 2025-07-15,19:03:22.000,196,11065774,125125,0,1752606201,13862.167617609994,-16.077021659999446,53064.48414552 2025-07-15,19:03:23.000,196,11065781,123885,0,1752606202,13862.309080119994,-16.041776009995374,53064.46318416 2025-07-15,19:03:24.000,196,11065836,124325,0,1752606203,13862.49769679999,-16.04882514000201,53064.50510688 2025-07-15,19:03:25.000,196,11065788,124525,0,1752606204,13862.652631929996,-15.964235579995147,53064.55401672 2025-07-15,19:03:26.000,196,11065771,124285,0,1752606205,13862.841248609991,-15.893744280001556,53064.65882352001 2025-07-15,19:03:27.000,196,11065759,124405,0,1752606206,13862.996183739997,-15.872596889996203,53064.63786216001 2025-07-15,19:03:28.000,196,11065773,124485,0,1752606207,13863.124173629993,-15.830302110000048,53064.714720480006 2025-07-15,19:03:29.000,196,11065772,124445,0,1752606208,13863.265636139993,-15.851449499998125,53064.70773336001 2025-07-15,19:03:30.000,196,11065764,124645,0,1752606209,13863.339735549998,-15.802105589995335,53064.7217076 2025-07-15,19:03:31.000,196,11065757,124725,0,1752606210,13863.440780199999,-15.81620385000133,53064.714720480006 2025-07-15,19:03:32.000,196,11065732,124285,0,1752606211,13863.59571532999,-15.731614290001744,53064.78459168001 2025-07-15,19:03:33.000,196,11065776,124525,0,1752606212,13863.65634211999,-15.724565159995109,53064.861450000004 2025-07-15,19:03:34.000,196,11065737,124565,0,1752606213,13863.730441529995,-15.71046689999639,53064.8963856 2025-07-15,19:03:35.000,196,11065773,124485,0,1752606214,13863.79780462999,-15.689319509998313,53064.882411360006 2025-07-15,19:03:36.000,196,11065715,124525,0,1752606215,13863.90558559,-15.647024730002158,53064.95926968 2025-07-15,19:03:37.000,196,11065761,124445,0,1752606216,13863.959476069991,-15.611779079998087,53064.97324392001 2025-07-15,19:03:38.000,196,11065720,124605,0,1752606217,13864.013366549996,-15.58358256000065,53064.980231040005 2025-07-15,19:03:39.000,196,11065691,124365,0,1752606218,13864.100938579992,-15.506042130000424,53065.099012080005 2025-07-15,19:03:40.000,196,11065718,124285,0,1752606219,13864.134620129997,-15.513091259999783,53065.1059992 2025-07-15,19:03:41.000,196,11065705,124485,0,1752606220,13864.188510610002,-15.562435169995297,53065.1059992 2025-07-15,19:03:42.000,196,11065698,124485,0,1752606221,13864.249137400002,-15.513091259999783,53065.07805072 2025-07-15,19:03:43.000,196,11065664,124285,0,1752606222,13864.235664779997,-15.498993000001065,53065.12696056 2025-07-15,19:03:44.000,196,11065678,124405,0,1752606223,13864.323236809993,-15.491943870001705,53065.12696056 2025-07-15,19:03:45.000,196,11065667,124525,0,1752606224,13864.370390980002,-15.442599959998915,53065.16189616001 2025-07-15,19:03:46.000,196,11065653,124565,0,1752606225,13864.404072529993,-15.393256049996126,53065.18285752 2025-07-15,19:03:47.000,196,11065681,124445,0,1752606226,13864.518589799998,-15.379157789997407,53065.25971584001 2025-07-15,19:03:48.000,196,11065656,124325,0,1752606227,13864.572480279989,-15.329813880001893,53065.315612800005 2025-07-15,19:03:49.000,196,11065715,124325,0,1752606228,13864.552271349989,-15.30161735999718,53065.30862568001 2025-07-15,19:03:50.000,196,11065735,124645,0,1752606229,13864.565743969993,-15.30866648999654,53065.34356128 2025-07-15,19:03:51.000,196,11065680,124485,0,1752606230,13864.545535039993,-15.30866648999654,53065.33657416001 2025-07-15,19:03:52.000,196,11065677,124365,0,1752606231,13864.606161829994,-15.280469969999103,53065.37849688001 2025-07-15,19:03:53.000,196,11065684,124525,0,1752606232,13864.552271349989,-15.273420839999744,53065.42740672001 2025-07-15,19:03:54.000,196,11065639,124645,0,1752606233,13864.545535039993,-15.252273450001667,53065.52522640001 2025-07-15,19:03:55.000,196,11065670,124445,0,1752606234,13864.511853489988,-15.30866648999654,53065.50426504001 2025-07-15,19:03:56.000,196,11065640,124565,0,1752606235,13864.491644559988,-15.287519099998462,53065.54618776001 2025-07-15,19:03:57.000,196,11065673,124485,0,1752606236,13864.424281459993,-15.336863010001252,53065.560162 2025-07-15,19:03:58.000,196,11065671,124525,0,1752606237,13864.377127289998,-15.35801039999933,53065.61605896 2025-07-15,19:03:59.000,196,11065656,124445,0,1752606238,13864.309764190002,-15.400305179995485,53065.65798168 2025-07-15,19:04:00.000,196,11065654,124325,0,1752606239,13864.269346330002,-15.386206919996766,53065.67195592001 2025-07-15,19:04:01.000,196,11065647,124645,0,1752606240,13864.228928470002,-15.435550829999556,53065.64400744001 2025-07-15,19:04:02.000,196,11065622,124365,0,1752606241,13864.181774299992,-15.513091259999783,53065.58811048 2025-07-15,19:04:03.000,196,11065664,124285,0,1752606242,13864.168301680002,-15.569484300001932,53065.61605896 2025-07-15,19:04:04.000,196,11065661,124445,0,1752606243,13864.053784409996,-15.696368639997672,53065.650994560005 2025-07-15,19:04:05.000,196,11065605,124645,0,1752606244,13863.979684999991,-15.780958199997258,53065.602084720005 2025-07-15,19:04:06.000,196,11065642,124605,0,1752606245,13863.871904039996,-15.893744280001556,53065.58811048 2025-07-15,19:04:07.000,196,11065647,124285,0,1752606246,13863.770859389995,-15.99243209999986,53065.553174880006 2025-07-15,19:04:08.000,196,11065649,124365,0,1752606247,13863.68328736,-16.154562089999672,53065.54618776001 2025-07-15,19:04:09.000,196,11065603,124445,0,1752606248,13863.62266057,-16.246200779998617,53065.59509760001 2025-07-15,19:04:10.000,196,11065588,124525,0,1752606249,13863.501406989999,-16.373085120001633,53065.47631656001 2025-07-15,19:04:11.000,196,11065582,124285,0,1752606250,13863.434043889989,-16.507018589996733,53065.46234232 2025-07-15,19:04:12.000,196,11065586,124245,0,1752606251,13863.312790309988,-16.63390292999975,53065.46932944 2025-07-15,19:04:13.000,196,11065613,124365,0,1752606252,13863.178064109998,-16.74668900999677,53065.44138096 2025-07-15,19:04:14.000,196,11065630,124285,0,1752606253,13863.063546839992,-16.84537683000235,53065.39247112 2025-07-15,19:04:15.000,196,11065609,124325,0,1752606254,13862.962502189992,-16.965212039998733,53065.32958704001 2025-07-15,19:04:16.000,196,11065638,124565,0,1752606255,13862.901875399992,-17.02160508000088,53065.3505484 2025-07-15,19:04:17.000,196,11065609,124365,0,1752606256,13862.841248609991,-17.049801599998318,53065.39247112 2025-07-15,19:04:18.000,196,11065541,124445,0,1752606257,13862.7671492,-17.141440289997263,53065.3505484 2025-07-15,19:04:19.000,196,11065556,124645,0,1752606258,13862.66610455,-17.240128109995567,53065.33657416001 2025-07-15,19:04:20.000,196,11065524,124525,0,1752606259,13862.64589562,-17.27537375999964,53065.32958704001 2025-07-15,19:04:21.000,196,11065592,124565,0,1752606260,13862.57853251999,-17.352914189999865,53065.25971584001 2025-07-15,19:04:22.000,196,11065592,124885,0,1752606261,13862.55832358999,-17.45160200999817,53065.2457416 2025-07-15,19:04:23.000,196,11065603,124685,0,1752606262,13862.571796209995,-17.529142439998395,53065.16189616001 2025-07-15,19:04:24.000,196,11065635,124445,0,1752606263,13862.51790572999,-17.550289829996473,53065.16888328001 2025-07-15,19:04:25.000,196,11065587,124565,0,1752606264,13862.48422418,-17.641928519995417,53065.196831760004 2025-07-15,19:04:26.000,196,11065589,124485,0,1752606265,13862.45727893999,-17.698321559997567,53065.1758704 2025-07-15,19:04:27.000,196,11065612,124685,0,1752606266,13862.46401525,-17.768812859998434,53065.09202496001 2025-07-15,19:04:28.000,196,11065580,124285,0,1752606267,13862.511169419995,-17.867500679996738,53065.07106360001 2025-07-15,19:04:29.000,196,11065614,124165,0,1752606268,13862.551587279995,-17.916844589999528,53065.07805072 2025-07-15,19:04:30.000,196,11065551,124445,0,1752606269,13862.612214069995,-17.973237630001677,53065.1059992 2025-07-15,19:04:31.000,196,11065561,124245,0,1752606270,13862.740203959991,-18.043728929995268,53065.06407648 2025-07-15,19:04:32.000,196,11065505,124405,0,1752606271,13862.841248609991,-18.12831849000213,53065.06407648 2025-07-15,19:04:33.000,196,11065603,124725,0,1752606272,13862.895139089997,-18.241104569999152,53065.00817952 2025-07-15,19:04:34.000,196,11065540,124205,0,1752606273,13863.002920049992,-18.30454674000066,53064.9662568 2025-07-15,19:04:35.000,196,11065550,124485,0,1752606274,13863.130909940002,-18.360939779995533,53064.88939848 2025-07-15,19:04:36.000,196,11065618,124485,0,1752606275,13863.258899829998,-18.44552933999512,53064.91734696 2025-07-15,19:04:37.000,196,11065533,124285,0,1752606276,13863.373417099989,-18.47372585999983,53064.90337272001 2025-07-15,19:04:38.000,196,11065569,124525,0,1752606277,13863.508143299994,-18.466676730000472,53064.90337272001 2025-07-15,19:04:39.000,196,11065469,124365,0,1752606278,13863.690023669995,-18.44552933999512,53064.97324392001 2025-07-15,19:04:40.000,196,11065608,124285,0,1752606279,13863.82474987,-18.48782411999855,53064.97324392001 2025-07-15,19:04:41.000,196,11065567,124525,0,1752606280,13863.972948689996,-18.466676730000472,53065.00119240001 2025-07-15,19:04:42.000,196,11065564,124285,0,1752606281,13864.127883820001,-18.466676730000472,53065.00817952 2025-07-15,19:04:43.000,196,11065576,124405,0,1752606282,13864.303027879992,-18.43848020999576,53065.04311512001 2025-07-15,19:04:44.000,196,11065555,124485,0,1752606283,13864.437754079998,-18.360939779995533,53065.02215376001 2025-07-15,19:04:45.000,196,11065554,124445,0,1752606284,13864.585952899994,-18.31864499999938,53065.00817952 2025-07-15,19:04:46.000,196,11065603,124365,0,1752606285,13864.666788619994,-18.25520282999787,53065.00817952 2025-07-15,19:04:47.000,196,11065548,124525,0,1752606286,13864.767833269994,-18.177662399997644,53065.029140880004 2025-07-15,19:04:48.000,196,11065554,124525,0,1752606287,13864.909295779995,-18.100121969997417,53065.09202496001 2025-07-15,19:04:49.000,196,11065563,124525,0,1752606288,13864.98339519,-17.980286760001036,53065.11997344001 2025-07-15,19:04:50.000,196,11065579,124485,0,1752606289,13865.050758289995,-17.916844589999528,53065.11298632 2025-07-15,19:04:51.000,196,11065615,124365,0,1752606290,13865.1248577,-17.775861989997793,53065.1758704 2025-07-15,19:04:52.000,196,11065520,124365,0,1752606291,13865.138330319991,-17.712419819996285,53065.196831760004 2025-07-15,19:04:53.000,196,11065580,124365,0,1752606292,13865.138330319991,-17.66307591000077,53065.147921920005 2025-07-15,19:04:54.000,196,11065568,124285,0,1752606293,13865.11812138999,-17.543240699997114,53065.12696056 2025-07-15,19:04:55.000,196,11065554,124365,0,1752606294,13865.131594009996,-17.465700269996887,53065.13394768 2025-07-15,19:04:56.000,196,11065533,124605,0,1752606295,13865.16527556,-17.40225809999538,53065.23176736 2025-07-15,19:04:57.000,196,11065511,124485,0,1752606296,13865.138330319991,-17.352914189999865,53065.22478024 2025-07-15,19:04:58.000,196,11065542,124485,0,1752606297,13865.14506663,-17.345865060000506,53065.266702960005 2025-07-15,19:04:59.000,196,11065546,124285,0,1752606298,13865.10464877,-17.374061579997942,53065.29465144 2025-07-15,19:05:00.000,196,11065528,124645,0,1752606299,13865.010340429995,-17.416356360001373,53065.32958704001 2025-07-15,19:05:01.000,196,11065586,124405,0,1752606300,13864.990131499995,-17.48684766000224,53065.39247112 2025-07-15,19:05:02.000,196,11065609,124485,0,1752606301,13864.93624101999,-17.599633739999263,53065.434393840005 2025-07-15,19:05:03.000,196,11065586,124445,0,1752606302,13864.91603208999,-17.719468949995644,53065.45535520001 2025-07-15,19:05:04.000,196,11065545,124485,0,1752606303,13864.85540529999,-17.89569720000145,53065.50426504001 2025-07-15,19:05:05.000,196,11065524,124565,0,1752606304,13864.808251129994,-18.06487632000062,53065.4902908 2025-07-15,19:05:06.000,196,11065526,124485,0,1752606305,13864.73415171999,-18.2974976100013,53065.51125216 2025-07-15,19:05:07.000,196,11065587,124485,0,1752606306,13864.660052309999,-18.523069769995345,53065.51823928 2025-07-15,19:05:08.000,196,11065590,124645,0,1752606307,13864.572480279989,-18.70634715000051,53065.53920064 2025-07-15,19:05:09.000,196,11065538,124565,0,1752606308,13864.478171939998,-18.8896245299984,53065.53920064 2025-07-15,19:05:10.000,196,11065597,124565,0,1752606309,13864.390599910002,-19.150442339996516,53065.553174880006 2025-07-15,19:05:11.000,196,11065518,124605,0,1752606310,13864.262610019992,-19.404211019995273,53065.53920064 2025-07-15,19:05:12.000,196,11065578,124485,0,1752606311,13864.154829059997,-19.58043927000108,53065.56714912 2025-07-15,19:05:13.000,196,11065520,124365,0,1752606312,13864.013366549996,-19.784864039997046,53065.54618776001 2025-07-15,19:05:14.000,196,11065560,124805,0,1752606313,13863.89884927999,-19.961092289995577,53065.59509760001 2025-07-15,19:05:15.000,196,11065539,124445,0,1752606314,13863.730441529995,-20.137320540001383,53065.60907184 2025-07-15,19:05:16.000,196,11065566,124565,0,1752606315,13863.63613318999,-20.292401400001836,53065.63702032 2025-07-15,19:05:17.000,196,11065563,124645,0,1752606316,13863.467725439994,-20.433383999996295,53065.63702032 2025-07-15,19:05:18.000,196,11065618,124365,0,1752606317,13863.312790309988,-20.602563119995466,53065.699904400004 2025-07-15,19:05:19.000,196,11065549,124445,0,1752606318,13863.171327800002,-20.701250940001046,53065.74182712001 2025-07-15,19:05:20.000,196,11065554,124525,0,1752606319,13862.996183739997,-20.75764397999592,53065.73484 2025-07-15,19:05:21.000,196,11065539,124285,0,1752606320,13862.861457539992,-20.8563318000015,53065.73484 2025-07-15,19:05:22.000,196,11065582,124045,0,1752606321,13862.740203959991,-20.891577449998294,53065.67894304 2025-07-15,19:05:23.000,196,11065557,124325,0,1752606322,13862.632422999995,-20.91977396999573,53065.66496880001 2025-07-15,19:05:24.000,196,11065556,124485,0,1752606323,13862.592005139995,-20.955019619999803,53065.65798168 2025-07-15,19:05:25.000,196,11065584,124325,0,1752606324,13862.57853251999,-20.92682309999509,53065.720865760006 2025-07-15,19:05:26.000,196,11065521,124605,0,1752606325,13862.5650599,-20.92682309999509,53065.720865760006 2025-07-15,19:05:27.000,196,11065551,124205,0,1752606326,13862.531378349995,-20.905675709997013,53065.699904400004 2025-07-15,19:05:28.000,196,11065536,124605,0,1752606327,13862.54485097,-20.821086149997427,53065.67195592001 2025-07-15,19:05:29.000,196,11065579,125045,0,1752606328,13862.490960489995,-20.778791370001272,53065.67894304 2025-07-15,19:05:30.000,196,11065530,124805,0,1752606329,13862.511169419995,-20.680103549995692,53065.63702032 2025-07-15,19:05:31.000,196,11065565,125125,0,1752606330,13862.511169419995,-20.539120950001234,53065.67195592001 2025-07-15,19:05:32.000,196,11065538,125045,0,1752606331,13862.49769679999,-20.489777039998444,53065.68593016 2025-07-15,19:05:33.000,196,11065523,125165,0,1752606332,13862.531378349995,-20.38404009000078,53065.68593016 2025-07-15,19:05:34.000,196,11065534,124285,0,1752606333,13862.53811465999,-20.27830313999584,53065.720865760006 2025-07-15,19:05:35.000,196,11065548,124485,0,1752606334,13862.51790572999,-20.137320540001383,53065.76278848001 2025-07-15,19:05:36.000,196,11065551,124885,0,1752606335,13862.531378349995,-19.968141420002212,53065.76278848001 2025-07-15,19:05:37.000,196,11065486,125085,0,1752606336,13862.54485097,-19.827158820000477,53065.70689152 2025-07-15,19:05:38.000,196,11065520,125285,0,1752606337,13862.48422418,-19.721421869995538,53065.720865760006 2025-07-15,19:05:39.000,196,11065479,125205,0,1752606338,13862.45727893999,-19.58748840000044,53065.81169832001 2025-07-15,19:05:40.000,196,11065499,124885,0,1752606339,13862.42359739,-19.495849710001494,53065.769775600005 2025-07-15,19:05:41.000,196,11065579,125285,0,1752606340,13862.37644321999,-19.34076885000104,53065.76278848001 2025-07-15,19:05:42.000,196,11065516,124965,0,1752606341,13862.288871189994,-19.227982769996743,53065.77676272 2025-07-15,19:05:43.000,196,11065539,124885,0,1752606342,13862.221508089999,-19.185687990000588,53065.78374984 2025-07-15,19:05:44.000,196,11065525,124445,0,1752606343,13862.106990819993,-19.12929494999844,53065.78374984 2025-07-15,19:05:45.000,196,11065514,124485,0,1752606344,13862.039627719998,-19.07290190999629,53065.769775600005 2025-07-15,19:05:46.000,196,11065482,124405,0,1752606345,13861.918374139997,-19.101098430001002,53065.79073696001 2025-07-15,19:05:47.000,196,11065506,124805,0,1752606346,13861.830802110002,-19.143393209997157,53065.72785288 2025-07-15,19:05:48.000,196,11065535,124525,0,1752606347,13861.729757460002,-19.206835379998665,53065.73484 2025-07-15,19:05:49.000,196,11065522,124285,0,1752606348,13861.595031259996,-19.277326679999533,53065.70689152 2025-07-15,19:05:50.000,196,11065504,124525,0,1752606349,13861.500722919991,-19.453554929998063,53065.67195592001 2025-07-15,19:05:51.000,196,11065520,124525,0,1752606350,13861.372733029995,-19.488800580002135,53065.62304608001 2025-07-15,19:05:52.000,196,11065517,124645,0,1752606351,13861.285161,-19.58748840000044,53065.61605896 2025-07-15,19:05:53.000,196,11065535,124725,0,1752606352,13861.190852659995,-19.622734049997234,53065.602084720005 2025-07-15,19:05:54.000,196,11065518,124365,0,1752606353,13861.12348956,-19.64388143999531,53065.602084720005 2025-07-15,19:05:55.000,196,11065510,124605,0,1752606354,13861.022444909999,-19.672077960000024,53065.54618776001 2025-07-15,19:05:56.000,196,11065514,124565,0,1752606355,13860.907927639993,-19.665028830000665,53065.560162 2025-07-15,19:05:57.000,196,11065537,124565,0,1752606356,13860.820355609998,-19.594537529999798,53065.58811048 2025-07-15,19:05:58.000,196,11065523,124525,0,1752606357,13860.692365720002,-19.53814448999765,53065.49727792001 2025-07-15,19:05:59.000,196,11065492,124445,0,1752606358,13860.517221659997,-19.4817514499955,53065.532213520004 2025-07-15,19:06:00.000,196,11065503,124565,0,1752606359,13860.443122249992,-19.453554929998063,53065.483303680005 2025-07-15,19:06:01.000,196,11065472,124325,0,1752606360,13860.32860498,-19.35486710999976,53065.47631656001 2025-07-15,19:06:02.000,196,11065482,124645,0,1752606361,13860.173669849995,-19.270277550000174,53065.49727792001 2025-07-15,19:06:03.000,196,11065509,124605,0,1752606362,13860.05915257999,-19.256179290001455,53065.40644536001 2025-07-15,19:06:04.000,196,11065533,124645,0,1752606363,13859.91769006999,-19.206835379998665,53065.42740672001 2025-07-15,19:06:05.000,196,11065538,124325,0,1752606364,13859.762754939999,-19.185687990000588,53065.37150976 2025-07-15,19:06:06.000,196,11065503,124685,0,1752606365,13859.614556119988,-19.157491469995875,53065.32958704001 2025-07-15,19:06:07.000,196,11065532,124525,0,1752606366,13859.432675750002,-19.220933639997384,53065.27369008 2025-07-15,19:06:08.000,196,11065525,124725,0,1752606367,13859.291213240002,-19.24208102999546,53065.22478024 2025-07-15,19:06:09.000,196,11065570,124645,0,1752606368,13859.102596559991,-19.319621459995687,53065.22478024 2025-07-15,19:06:10.000,196,11065474,124565,0,1752606369,13858.94766143,-19.376014499997837,53065.2457416 2025-07-15,19:06:11.000,196,11065521,124525,0,1752606370,13858.73883581999,-19.460604059997422,53065.16888328001 2025-07-15,19:06:12.000,196,11065534,124445,0,1752606371,13858.563691759999,-19.57339014000172,53065.18285752 2025-07-15,19:06:13.000,196,11065509,124365,0,1752606372,13858.354866149988,-19.686176219998742,53065.08503784 2025-07-15,19:06:14.000,196,11065503,124445,0,1752606373,13858.166249469992,-19.770765779998328,53065.09202496001 2025-07-15,19:06:15.000,196,11065529,124485,0,1752606374,13857.964160169991,-19.848306209998555,53064.98721816 2025-07-15,19:06:16.000,196,11065511,124645,0,1752606375,13857.815961349996,-19.897650120001344,53064.9662568 2025-07-15,19:06:17.000,196,11065535,124525,0,1752606376,13857.66102621999,-19.968141420002212,53064.980231040005 2025-07-15,19:06:18.000,196,11065538,124565,0,1752606377,13857.533036329995,-20.017485329997726,53064.931321200005 2025-07-15,19:06:19.000,196,11065513,124445,0,1752606378,13857.324210719999,-20.031583589996444,53064.861450000004 2025-07-15,19:06:20.000,196,11065507,124405,0,1752606379,13857.236638689988,-20.059780110001157,53064.87542424001 2025-07-15,19:06:21.000,196,11065552,124605,0,1752606380,13857.108648799993,-20.052730980001797,53064.861450000004 2025-07-15,19:06:22.000,196,11065556,124645,0,1752606381,13857.041285699997,-20.017485329997726,53064.78459168001 2025-07-15,19:06:23.000,196,11065546,124685,0,1752606382,13856.960449979997,-20.010436199998367,53064.73568184001 2025-07-15,19:06:24.000,196,11065479,124365,0,1752606383,13856.879614259997,-19.961092289995577,53064.67978488 2025-07-15,19:06:25.000,196,11065537,124645,0,1752606384,13856.866141639992,-19.855355339997914,53064.58895232001 2025-07-15,19:06:26.000,196,11065492,124285,0,1752606385,13856.872877950002,-19.834207949999836,53064.56799096001 2025-07-15,19:06:27.000,196,11065542,124125,0,1752606386,13856.839196399997,-19.721421869995538,53064.526068240004 2025-07-15,19:06:28.000,196,11065563,124525,0,1752606387,13856.920032119997,-19.615684919997875,53064.48414552 2025-07-15,19:06:29.000,196,11065505,124525,0,1752606388,13856.920032119997,-19.545193619997008,53064.45619704 2025-07-15,19:06:30.000,196,11065522,124485,0,1752606389,13856.933504740002,-19.404211019995273,53064.42126144001 2025-07-15,19:06:31.000,196,11065485,124405,0,1752606390,13856.946977359992,-19.29142493999825,53064.34440312 2025-07-15,19:06:32.000,196,11065503,124685,0,1752606391,13856.953713670002,-19.150442339996516,53064.35139024001 2025-07-15,19:06:33.000,196,11065461,124645,0,1752606392,13856.946977359992,-19.07995103999565,53064.30248040001 2025-07-15,19:06:34.000,196,11065488,124485,0,1752606393,13856.967186289992,-18.95306669999991,53064.24658344 2025-07-15,19:06:35.000,196,11065563,124805,0,1752606394,13856.960449979997,-18.875526269999682,53064.28151904001 2025-07-15,19:06:36.000,196,11065430,124125,0,1752606395,13856.913295810002,-18.748641929996666,53064.28151904001 2025-07-15,19:06:37.000,196,11065529,124645,0,1752606396,13856.913295810002,-18.6781506299958,53064.23260920001 2025-07-15,19:06:38.000,196,11065490,124805,0,1752606397,13856.926768429992,-18.621757590000925,53064.18369936001 2025-07-15,19:06:39.000,196,11065492,124525,0,1752606398,13856.845932709992,-18.523069769995345,53064.211647840006 2025-07-15,19:06:40.000,196,11065474,124245,0,1752606399,13856.792042230001,-18.44552933999512,53064.211647840006 2025-07-15,19:06:41.000,196,11065488,124565,0,1752606400,13856.738151749996,-18.417332819997682,53064.162738000006 2025-07-15,19:06:42.000,196,11065573,124565,0,1752606401,13856.63037079,-18.353890649996174,53064.14876376 2025-07-15,19:06:43.000,196,11065493,124605,0,1752606402,13856.596689239996,-18.290448480001942,53064.11382816001 2025-07-15,19:06:44.000,196,11065469,124725,0,1752606403,13856.54953507,-18.25520282999787,53064.092866800005 2025-07-15,19:06:45.000,196,11065504,124565,0,1752606404,13856.48217196999,-18.170613269998285,53064.09985392 2025-07-15,19:06:46.000,196,11065486,124645,0,1752606405,13856.475435659995,-18.06487632000062,53064.08587968001 2025-07-15,19:06:47.000,196,11065526,124445,0,1752606406,13856.46196303999,-17.959139369995683,53064.11382816001 2025-07-15,19:06:48.000,196,11065476,124365,0,1752606407,13856.46869935,-17.874549809996097,53064.043956960006 2025-07-15,19:06:49.000,196,11065558,124365,0,1752606408,13856.48890828,-17.754714599999716,53063.98806000001 2025-07-15,19:06:50.000,196,11065480,124405,0,1752606409,13856.455226729995,-17.67012504000013,53064.01600848001 2025-07-15,19:06:51.000,196,11065511,124885,0,1752606410,13856.48890828,-17.56438808999519,53063.96709864001 2025-07-15,19:06:52.000,196,11065476,124285,0,1752606411,13856.515853519995,-17.43045462000009,53063.925175920005 2025-07-15,19:06:53.000,196,11065495,124525,0,1752606412,13856.536062449995,-17.338815930001147,53063.93216304 2025-07-15,19:06:54.000,196,11065513,124645,0,1752606413,13856.56300768999,-17.20488245999877,53063.876266080006 2025-07-15,19:06:55.000,196,11065549,124725,0,1752606414,13856.556271379995,-17.134391159997904,53063.89722744001 2025-07-15,19:06:56.000,196,11065479,124565,0,1752606415,13856.515853519995,-17.063899859997036,53063.93216304 2025-07-15,19:06:57.000,196,11065529,124525,0,1752606416,13856.50238089999,-17.007506820002163,53063.93216304 2025-07-15,19:06:58.000,196,11065525,124445,0,1752606417,13856.475435659995,-16.887671609998506,53063.86927896001 2025-07-15,19:06:59.000,196,11065529,124645,0,1752606418,13856.40807256,-16.824229439996998,53063.77844640001 2025-07-15,19:07:00.000,196,11065524,124485,0,1752606419,13856.40133624999,-16.781934660000843,53063.827356240006 2025-07-15,19:07:01.000,196,11065538,124365,0,1752606420,13856.3676547,-16.75373813999613,53063.79940776001 2025-07-15,19:07:02.000,196,11065520,124685,0,1752606421,13856.30029159999,-16.669148579996545,53063.86927896001 2025-07-15,19:07:03.000,196,11065544,124445,0,1752606422,13856.273346359994,-16.662099449997186,53063.86229184 2025-07-15,19:07:04.000,196,11065468,124365,0,1752606423,13856.23966480999,-16.662099449997186,53063.827356240006 2025-07-15,19:07:05.000,196,11065475,124365,0,1752606424,13856.158829089989,-16.61275554000167,53063.84133048 2025-07-15,19:07:06.000,196,11065514,124645,0,1752606425,13856.111674919994,-16.58455901999696,53063.86927896001 2025-07-15,19:07:07.000,196,11065550,124725,0,1752606426,13856.024102889998,-16.556362499999523,53063.84133048 2025-07-15,19:07:08.000,196,11065554,124485,0,1752606427,13855.976948719988,-16.528165980002086,53063.84133048 2025-07-15,19:07:09.000,196,11065496,124285,0,1752606428,13855.923058239998,-16.485871199998655,53063.77145928 2025-07-15,19:07:10.000,196,11065488,124605,0,1752606429,13855.875904070002,-16.471772939999937,53063.7435108 2025-07-15,19:07:11.000,196,11065539,124445,0,1752606430,13855.808540969992,-16.429478159996506,53063.687613840004 2025-07-15,19:07:12.000,196,11065474,124805,0,1752606431,13855.694023700002,-16.39423250999971,53063.708575200006 2025-07-15,19:07:13.000,196,11065540,124605,0,1752606432,13855.559297499996,-16.380134250000992,53063.638704000005 2025-07-15,19:07:14.000,196,11065520,124605,0,1752606433,13855.485198089991,-16.373085120001633,53063.63171688001 2025-07-15,19:07:15.000,196,11065508,124565,0,1752606434,13855.37068082,-16.267348169996694,53063.55485856 2025-07-15,19:07:16.000,196,11065510,124365,0,1752606435,13855.256163549995,-16.316692079999484,53063.55485856 2025-07-15,19:07:17.000,196,11065487,124285,0,1752606436,13855.14164627999,-16.203905999995186,53063.46402600001 2025-07-15,19:07:18.000,196,11065505,124565,0,1752606437,13855.10796473,-16.40128163999907,53063.471013120004 2025-07-15,19:07:19.000,196,11065518,124445,0,1752606438,13855.006920079999,-16.330790339998202,53063.40812904 2025-07-15,19:07:20.000,196,11065466,124645,0,1752606439,13854.946293289999,-16.2321025199999,53063.44306464001 2025-07-15,19:07:21.000,196,11065460,124485,0,1752606440,13854.845248639998,-16.189807739996468,53063.373193440006 2025-07-15,19:07:22.000,196,11065520,124325,0,1752606441,13854.858721259989,-16.140463830000954,53063.373193440006 2025-07-15,19:07:23.000,196,11065467,124445,0,1752606442,13854.845248639998,-16.077021659999446,53063.373193440006 2025-07-15,19:07:24.000,196,11065525,124405,0,1752606443,13854.818303399989,-15.999481229999219,53063.28236088 2025-07-15,19:07:25.000,196,11065516,124645,0,1752606444,13854.811567089993,-15.914891669999633,53063.29633512001 2025-07-15,19:07:26.000,196,11065440,124445,0,1752606445,13854.798094469988,-15.879646019995562,53063.26139952 2025-07-15,19:07:27.000,196,11065508,124645,0,1752606446,13854.851984949993,-15.858498629997484,53063.22646392001 2025-07-15,19:07:28.000,196,11065478,124485,0,1752606447,13854.851984949993,-15.80915472000197,53063.17056696 2025-07-15,19:07:29.000,196,11065502,124445,0,1752606448,13854.851984949993,-15.795056459995976,53063.12864424001 2025-07-15,19:07:30.000,196,11065509,124685,0,1752606449,13854.838512329989,-15.773909069997899,53063.17755408001 2025-07-15,19:07:31.000,196,11065502,124605,0,1752606450,13854.771149229993,-15.71751602999575,53063.16357984 2025-07-15,19:07:32.000,196,11065504,124685,0,1752606451,13854.771149229993,-15.724565159995109,53063.16357984 2025-07-15,19:07:33.000,196,11065471,124485,0,1752606452,13854.703786129998,-15.745712550000462,53063.156592720006 2025-07-15,19:07:34.000,196,11065508,124205,0,1752606453,13854.649895649993,-15.773909069997899,53063.09370864 2025-07-15,19:07:35.000,196,11065536,124205,0,1752606454,13854.569059929992,-15.795056459995976,53063.16357984 2025-07-15,19:07:36.000,196,11065485,125125,0,1752606455,13854.481487899997,-15.80915472000197,53063.12864424001 2025-07-15,19:07:37.000,196,11065436,124445,0,1752606456,13854.393915870001,-15.80915472000197,53063.09370864 2025-07-15,19:07:38.000,196,11065469,124565,0,1752606457,13854.319816459996,-15.802105589995335,53063.12165712 2025-07-15,19:07:39.000,196,11065510,124485,0,1752606458,13854.265925979991,-15.837351239999407,53063.156592720006 2025-07-15,19:07:40.000,196,11065515,124445,0,1752606459,13854.245717049991,-15.844400369998766,53063.10768288001 2025-07-15,19:07:41.000,196,11065533,124285,0,1752606460,13854.238980739996,-15.830302110000048,53063.12165712 2025-07-15,19:07:42.000,196,11065494,124605,0,1752606461,13854.19182657,-15.858498629997484,53063.09370864 2025-07-15,19:07:43.000,196,11065513,124245,0,1752606462,13854.14467239999,-15.872596889996203,53063.07274728 2025-07-15,19:07:44.000,196,11065518,124525,0,1752606463,13854.198562879996,-15.921940799998993,53063.03082456001 2025-07-15,19:07:45.000,196,11065544,124325,0,1752606464,13854.205299189991,-15.907842540000274,53062.99588896 2025-07-15,19:07:46.000,196,11065506,124325,0,1752606465,13854.286134909991,-15.93603905999771,53062.99588896 2025-07-15,19:07:47.000,196,11065520,124365,0,1752606466,13854.346761699991,-15.886695150002197,53062.94697912 2025-07-15,19:07:48.000,196,11065543,124525,0,1752606467,13854.346761699991,-15.879646019995562,53062.919030640005 2025-07-15,19:07:49.000,196,11065521,124565,0,1752606468,13854.454542660002,-15.837351239999407,53062.91204352001 2025-07-15,19:07:50.000,196,11065544,124645,0,1752606469,13854.501696829997,-15.76685993999854,53062.94697912 2025-07-15,19:07:51.000,196,11065494,124565,0,1752606470,13854.582532549997,-15.682270379998954,53062.87710792 2025-07-15,19:07:52.000,196,11065492,124205,0,1752606471,13854.643159339998,-15.569484300001932,53062.88409504 2025-07-15,19:07:53.000,196,11065445,124645,0,1752606472,13854.690313509993,-15.520140389999142,53062.89806928 2025-07-15,19:07:54.000,196,11065546,124445,0,1752606473,13854.764412919998,-15.365059529998689,53062.82819808 2025-07-15,19:07:55.000,196,11065501,124565,0,1752606474,13854.818303399989,-15.245224320002308,53062.77230112001 2025-07-15,19:07:56.000,196,11065484,124565,0,1752606475,13854.885666499998,-15.104241720000573,53062.79326248001 2025-07-15,19:07:57.000,196,11065470,124605,0,1752606476,13854.993447459994,-14.991455639996275,53062.800249600004 2025-07-15,19:07:58.000,196,11065517,124485,0,1752606477,13854.986711149999,-14.885718689998612,53062.79326248001 2025-07-15,19:07:59.000,196,11065492,125125,0,1752606478,13854.993447459994,-14.829325649996463,53062.82819808 2025-07-15,19:08:00.000,196,11065484,124525,0,1752606479,13854.993447459994,-14.71653956999944,53062.80723672 2025-07-15,19:08:01.000,196,11065490,124325,0,1752606480,13854.966502219999,-14.624900880000496,53062.77928824 2025-07-15,19:08:02.000,196,11065492,124245,0,1752606481,13855.00018376999,-14.568507839998347,53062.751339760005 2025-07-15,19:08:03.000,196,11065475,124365,0,1752606482,13854.959765909989,-14.54031132000091,53062.751339760005 2025-07-15,19:08:04.000,196,11065541,125445,0,1752606483,13854.959765909989,-14.448672630001965,53062.77230112001 2025-07-15,19:08:05.000,196,11065573,125165,0,1752606484,13854.959765909989,-14.399328719999176,53062.74435264001 2025-07-15,19:08:06.000,196,11065488,125085,0,1752606485,13854.892402809994,-14.364083069995104,53062.70941704 2025-07-15,19:08:07.000,196,11065490,125605,0,1752606486,13854.946293289999,-14.300640900000872,53062.71640416 2025-07-15,19:08:08.000,196,11065500,125165,0,1752606487,13854.919348049989,-14.286542640002153,53062.73736552 2025-07-15,19:08:09.000,196,11065507,125285,0,1752606488,13854.912611739994,-14.244247859998723,53062.69544280001 2025-07-15,19:08:10.000,196,11065486,125165,0,1752606489,13854.878930189989,-14.209002210001927,53062.71640416 2025-07-15,19:08:11.000,196,11065547,125085,0,1752606490,13854.905875429999,-14.1314617800017,53062.751339760005 2025-07-15,19:08:12.000,196,11065552,125245,0,1752606491,13854.878930189989,-14.060970480000833,53062.7303784 2025-07-15,19:08:13.000,196,11065504,125045,0,1752606492,13854.865457569998,-14.03277395999612,53062.71640416 2025-07-15,19:08:14.000,196,11065473,125165,0,1752606493,13854.804830779998,-13.948184399996535,53062.73736552 2025-07-15,19:08:15.000,196,11065509,125285,0,1752606494,13854.811567089993,-13.86359483999695,53062.702429920006 2025-07-15,19:08:16.000,196,11065488,125045,0,1752606495,13854.811567089993,-13.800152669995441,53062.77230112001 2025-07-15,19:08:17.000,196,11065515,125125,0,1752606496,13854.811567089993,-13.779005279997364,53062.71640416 2025-07-15,19:08:18.000,196,11065475,124765,0,1752606497,13854.717258749988,-13.750808759999927,53062.72339128001 2025-07-15,19:08:19.000,196,11065470,124365,0,1752606498,13854.676840890002,-13.6732683299997,53062.68845568 2025-07-15,19:08:20.000,196,11065504,125285,0,1752606499,13854.663368269998,-13.659170070000982,53062.72339128001 2025-07-15,19:08:21.000,196,11065478,125125,0,1752606500,13854.589268859992,-13.62392441999691,53062.681468560004 2025-07-15,19:08:22.000,196,11065523,125285,0,1752606501,13854.508433139992,-13.595727899999474,53062.68845568 2025-07-15,19:08:23.000,196,11065471,124965,0,1752606502,13854.461278969997,-13.595727899999474,53062.653520080006 2025-07-15,19:08:24.000,196,11065469,124645,0,1752606503,13854.474751590002,-13.567531380002038,53062.6605072 2025-07-15,19:08:25.000,196,11065497,124365,0,1752606504,13854.373706940001,-13.546383989996684,53062.60461024001 2025-07-15,19:08:26.000,196,11065469,124565,0,1752606505,13854.292871220001,-13.574580510001397,53062.56268752 2025-07-15,19:08:27.000,196,11065524,124485,0,1752606506,13854.2120355,-13.532285729997966,53062.583648880005 2025-07-15,19:08:28.000,196,11065489,124445,0,1752606507,13854.178353949996,-13.546383989996684,53062.64653296001 2025-07-15,19:08:29.000,196,11065475,124645,0,1752606508,13854.077309299995,-13.546383989996684,53062.632558720004 2025-07-15,19:08:30.000,196,11065551,124565,0,1752606509,13854.03015513,-13.560482249995403,53062.67448144001 2025-07-15,19:08:31.000,196,11065478,124485,0,1752606510,13853.92911048,-13.546383989996684,53062.62557160001 2025-07-15,19:08:32.000,196,11065520,124285,0,1752606511,13853.84153844999,-13.546383989996684,53062.62557160001 2025-07-15,19:08:33.000,196,11065496,124325,0,1752606512,13853.82132951999,-13.518187469999248,53062.61858448 2025-07-15,19:08:34.000,196,11065523,124605,0,1752606513,13853.727021179999,-13.50408921000053,53062.55570040001 2025-07-15,19:08:35.000,196,11065483,124365,0,1752606514,13853.666394389998,-13.412450520001585,53062.54871328 2025-07-15,19:08:36.000,196,11065499,124565,0,1752606515,13853.679867009989,-13.363106609998795,53062.56268752 2025-07-15,19:08:37.000,196,11065443,124445,0,1752606516,13853.693339629994,-13.27851704999921,53062.56268752 2025-07-15,19:08:38.000,196,11065477,124685,0,1752606517,13853.599031289988,-13.243271399995137,53062.513777680004 2025-07-15,19:08:39.000,196,11065486,124525,0,1752606518,13853.659658079989,-13.172780100001546,53062.44390648 2025-07-15,19:08:40.000,196,11065473,124485,0,1752606519,13853.673130699994,-13.130485319998115,53062.47185496 2025-07-15,19:08:41.000,196,11065486,124485,0,1752606520,13853.693339629994,-13.109337930000038,53062.49980344 2025-07-15,19:08:42.000,196,11065453,124645,0,1752606521,13853.747230109999,-13.04589575999853,53062.42993224 2025-07-15,19:08:43.000,196,11065430,124285,0,1752606522,13853.774175349994,-12.982453589997021,53062.47884208001 2025-07-15,19:08:44.000,196,11065483,124325,0,1752606523,13853.774175349994,-12.99655184999574,53062.42294512 2025-07-15,19:08:45.000,196,11065513,124805,0,1752606524,13853.78091165999,-12.98950271999638,53062.36006104001 2025-07-15,19:08:46.000,196,11065431,124605,0,1752606525,13853.787647969999,-12.954257069999585,53062.38800952001 2025-07-15,19:08:47.000,196,11065460,124485,0,1752606526,13853.76070272999,-12.954257069999585,53062.33909968001 2025-07-15,19:08:48.000,196,11065449,124725,0,1752606527,13853.767439039999,-12.933109680001508,53062.28320272 2025-07-15,19:08:49.000,196,11065514,124605,0,1752606528,13853.76070272999,-12.975404459997662,53062.25525424 2025-07-15,19:08:50.000,196,11065509,124405,0,1752606529,13853.740493799989,-12.98950271999638,53062.297176960004 2025-07-15,19:08:51.000,196,11065441,124525,0,1752606530,13853.747230109999,-12.961306199998944,53062.25525424 2025-07-15,19:08:52.000,196,11065520,124645,0,1752606531,13853.673130699994,-12.98950271999638,53062.248267120005 2025-07-15,19:08:53.000,196,11065458,124365,0,1752606532,13853.659658079989,-13.003600979995099,53062.19237016001 2025-07-15,19:08:54.000,196,11065446,124445,0,1752606533,13853.673130699994,-12.98950271999638,53062.129486080004 2025-07-15,19:08:55.000,196,11065497,124685,0,1752606534,13853.659658079989,-12.954257069999585,53062.12249896001 2025-07-15,19:08:56.000,196,11065448,124405,0,1752606535,13853.652921769994,-12.954257069999585,53062.14346032001 2025-07-15,19:08:57.000,196,11065443,124685,0,1752606536,13853.625976529998,-12.933109680001508,53062.10852472 2025-07-15,19:08:58.000,196,11065509,124365,0,1752606537,13853.599031289988,-12.911962289996154,53062.031666400006 2025-07-15,19:08:59.000,196,11065458,124645,0,1752606538,13853.551877119993,-12.911962289996154,53061.982756560006 2025-07-15,19:09:00.000,196,11065487,124645,0,1752606539,13853.565349739998,-12.82032359999721,53061.97576944001 2025-07-15,19:09:01.000,196,11065475,124685,0,1752606540,13853.565349739998,-12.792127079999773,53061.87096264 2025-07-15,19:09:02.000,196,11065460,124685,0,1752606541,13853.639449149989,-12.749832299996342,53061.91987248 2025-07-15,19:09:03.000,196,11065452,124645,0,1752606542,13853.679867009989,-12.700488390000828,53061.85698840001 2025-07-15,19:09:04.000,196,11065463,124725,0,1752606543,13853.720284869989,-12.559505789999093,53061.88493688001 2025-07-15,19:09:05.000,196,11065477,124565,0,1752606544,13853.727021179999,-12.517211009995663,53061.843014160004 2025-07-15,19:09:06.000,196,11065442,124645,0,1752606545,13853.740493799989,-12.510161879996303,53061.80807856001 2025-07-15,19:09:07.000,196,11065474,124565,0,1752606546,13853.82132951999,-12.411474059998,53061.80109144 2025-07-15,19:09:08.000,196,11065491,124325,0,1752606547,13853.834802139994,-12.36213014999521,53061.72423312 2025-07-15,19:09:09.000,196,11065494,124645,0,1752606548,13853.88195630999,-12.305737110000337,53061.745194480005 2025-07-15,19:09:10.000,196,11065484,124525,0,1752606549,13853.92237416999,-12.291638850001618,53061.73820736001 2025-07-15,19:09:11.000,196,11065410,124525,0,1752606550,13853.92911048,-12.256393199997547,53061.745194480005 2025-07-15,19:09:12.000,196,11065434,124645,0,1752606551,13853.90216523999,-12.214098420001392,53061.71025888 2025-07-15,19:09:13.000,196,11065460,124645,0,1752606552,13853.88195630999,-12.207049290002033,53061.71025888 2025-07-15,19:09:14.000,196,11065434,124285,0,1752606553,13853.82806583,-12.157705379999243,53061.75916872 2025-07-15,19:09:15.000,196,11065400,124285,0,1752606554,13853.82132951999,-12.164754509998602,53061.73820736001 2025-07-15,19:09:16.000,196,11065405,124485,0,1752606555,13853.740493799989,-12.18590189999668,53061.71724600001 2025-07-15,19:09:17.000,196,11065454,124645,0,1752606556,13853.706812249999,-12.157705379999243,53061.745194480005 2025-07-15,19:09:18.000,196,11065445,124525,0,1752606557,13853.619240219989,-12.143607120000524,53061.75916872 2025-07-15,19:09:19.000,196,11065443,124725,0,1752606558,13853.545140809998,-12.122459729995171,53061.76615584001 2025-07-15,19:09:20.000,196,11065429,124765,0,1752606559,13853.518195569988,-12.108361469996453,53061.70327176 2025-07-15,19:09:21.000,196,11065462,124365,0,1752606560,13853.437359850002,-12.094263209997735,53061.72423312 2025-07-15,19:09:22.000,196,11065425,124565,0,1752606561,13853.423887229997,-12.073115819999657,53061.70327176 2025-07-15,19:09:23.000,196,11065465,124445,0,1752606562,13853.410414609993,-12.023771909996867,53061.70327176 2025-07-15,19:09:24.000,196,11065422,124725,0,1752606563,13853.363260439997,-11.981477130000712,53061.68929752001 2025-07-15,19:09:25.000,196,11065461,124605,0,1752606564,13853.363260439997,-11.99557538999943,53061.70327176 2025-07-15,19:09:26.000,196,11065437,124725,0,1752606565,13853.363260439997,-11.988526260000071,53061.6823104 2025-07-15,19:09:27.000,196,11065443,124485,0,1752606566,13853.275688410002,-11.903936700000486,53061.66134904 2025-07-15,19:09:28.000,196,11065398,124605,0,1752606567,13853.275688410002,-11.882789309995132,53061.64038768001 2025-07-15,19:09:29.000,196,11065432,124485,0,1752606568,13853.194852690001,-11.868691049996414,53061.60545208 2025-07-15,19:09:30.000,196,11065451,124645,0,1752606569,13853.174643760001,-11.805248880002182,53061.61942632001 2025-07-15,19:09:31.000,196,11065422,124325,0,1752606570,13853.140962209996,-11.748855840000033,53061.59147784 2025-07-15,19:09:32.000,196,11065445,124805,0,1752606571,13853.093808040001,-11.692462799997884,53061.59147784 2025-07-15,19:09:33.000,196,11065429,124445,0,1752606572,13853.05339018,-11.650168020001729,53061.59846496001 2025-07-15,19:09:34.000,196,11065483,124485,0,1752606573,13852.99276339,-11.579676720000862,53061.58449072 2025-07-15,19:09:35.000,196,11065379,124605,0,1752606574,13852.87150981,-11.565578460002143,53061.52160664001 2025-07-15,19:09:36.000,196,11065398,124445,0,1752606575,13852.81088302,-11.516234549999353,53061.56352936 2025-07-15,19:09:37.000,196,11065419,124285,0,1752606576,13852.756992539995,-11.466890639996564,53061.52160664001 2025-07-15,19:09:38.000,196,11065410,124445,0,1752606577,13852.676156819995,-11.452792379997845,53061.53558088 2025-07-15,19:09:39.000,196,11065381,125165,0,1752606578,13852.62900265,-11.403448470002331,53061.52160664001 2025-07-15,19:09:40.000,196,11065376,124645,0,1752606579,13852.64921158,-11.396399339995696,53061.58449072 2025-07-15,19:09:41.000,196,11065413,124285,0,1752606580,13852.56163954999,-11.347055430000182,53061.49365816 2025-07-15,19:09:42.000,196,11065412,124525,0,1752606581,13852.575112169994,-11.3611536899989,53061.51461952 2025-07-15,19:09:43.000,196,11065480,124485,0,1752606582,13852.54143061999,-11.375251949997619,53061.479683920006 2025-07-15,19:09:44.000,196,11065438,124725,0,1752606583,13852.521221689989,-11.389350209996337,53061.479683920006 2025-07-15,19:09:45.000,196,11065412,124565,0,1752606584,13852.56163954999,-11.3611536899989,53061.39583848 2025-07-15,19:09:46.000,196,11065422,124285,0,1752606585,13852.60205740999,-11.347055430000182,53061.34692864 2025-07-15,19:09:47.000,196,11065419,124965,0,1752606586,13852.588584789999,-11.354104559999541,53061.339941520004 2025-07-15,19:09:48.000,196,11065422,124805,0,1752606587,13852.575112169994,-11.375251949997619,53061.34692864 2025-07-15,19:09:49.000,196,11065365,124525,0,1752606588,13852.595321099994,-11.389350209996337,53061.33295440001 2025-07-15,19:09:50.000,196,11065388,124325,0,1752606589,13852.568375859999,-11.389350209996337,53061.39583848 2025-07-15,19:09:51.000,196,11065419,124525,0,1752606590,13852.568375859999,-11.403448470002331,53061.41679984 2025-07-15,19:09:52.000,196,11065408,124525,0,1752606591,13852.58184847999,-11.389350209996337,53061.39583848 2025-07-15,19:09:53.000,196,11065431,124485,0,1752606592,13852.60205740999,-11.41049760000169,53061.32596728 2025-07-15,19:09:54.000,196,11065355,124525,0,1752606593,13852.554903239994,-11.382301079996978,53061.31898016 2025-07-15,19:09:55.000,196,11065451,124005,0,1752606594,13852.575112169994,-11.3611536899989,53061.32596728 2025-07-15,19:09:56.000,196,11065391,124645,0,1752606595,13852.554903239994,-11.375251949997619,53061.2980188 2025-07-15,19:09:57.000,196,11065443,124525,0,1752606596,13852.58184847999,-11.354104559999541,53061.33295440001 2025-07-15,19:09:58.000,196,11065393,124285,0,1752606597,13852.60205740999,-11.276564129999315,53061.291031680004 2025-07-15,19:09:59.000,196,11065412,124685,0,1752606598,13852.62900265,-11.206072829998448,53061.242121840005 2025-07-15,19:10:00.000,196,11065350,124725,0,1752606599,13852.615530029994,-11.177876310001011,53061.20019912 2025-07-15,19:10:01.000,196,11065409,124685,0,1752606600,13852.64921158,-11.121483269998862,53061.20718624 2025-07-15,19:10:02.000,196,11065383,124285,0,1752606601,13852.66942051,-11.015746320001199,53061.144302160006 2025-07-15,19:10:03.000,196,11065399,124965,0,1752606602,13852.716574679995,-10.994598929995846,53061.10936656 2025-07-15,19:10:04.000,196,11065383,124365,0,1752606603,13852.80414670999,-10.938205890000972,53061.10936656 2025-07-15,19:10:05.000,196,11065429,124325,0,1752606604,13852.84456456999,-10.895911109997542,53061.10936656 2025-07-15,19:10:06.000,196,11065353,124485,0,1752606605,13852.86477349999,-10.895911109997542,53061.04648248001 2025-07-15,19:10:07.000,196,11065418,124365,0,1752606606,13852.89171874,-10.853616330001387,53061.13032792 2025-07-15,19:10:08.000,196,11065404,124485,0,1752606607,13852.95234553,-10.853616330001387,53061.16526352001 2025-07-15,19:10:09.000,196,11065405,124565,0,1752606608,13852.94560921999,-10.811321549997956,53061.27007032 2025-07-15,19:10:10.000,196,11065382,124445,0,1752606609,13852.96581814999,-10.804272419998597,53061.193212000006 2025-07-15,19:10:11.000,196,11065338,124565,0,1752606610,13853.006236009991,-10.804272419998597,53061.27007032 2025-07-15,19:10:12.000,196,11065380,124525,0,1752606611,13853.019708629996,-10.797223289999238,53061.242121840005 2025-07-15,19:10:13.000,196,11065410,124125,0,1752606612,13853.039917559996,-10.825419809996674,53061.26308320001 2025-07-15,19:10:14.000,196,11065407,124445,0,1752606613,13853.093808040001,-10.860665460000746,53061.193212000006 2025-07-15,19:10:15.000,196,11065463,124405,0,1752606614,13853.03318125,-10.860665460000746,53061.20019912 2025-07-15,19:10:16.000,196,11065404,124605,0,1752606615,13853.066862799991,-10.832468939996033,53061.242121840005 2025-07-15,19:10:17.000,196,11065375,124605,0,1752606616,13853.093808040001,-10.860665460000746,53061.193212000006 2025-07-15,19:10:18.000,196,11065392,124565,0,1752606617,13853.046653869991,-10.867714590000105,53061.23513472001 2025-07-15,19:10:19.000,196,11065425,124565,0,1752606618,13853.03318125,-10.839518069995393,53061.20718624 2025-07-15,19:10:20.000,196,11065395,123965,0,1752606619,13853.01297232,-10.846567200002028,53061.27705744 2025-07-15,19:10:21.000,196,11065408,124325,0,1752606620,13853.01297232,-10.853616330001387,53061.21417336001 2025-07-15,19:10:22.000,196,11065385,124605,0,1752606621,13852.959081839996,-10.853616330001387,53061.22116048 2025-07-15,19:10:23.000,196,11065399,124565,0,1752606622,13852.90519135999,-10.853616330001387,53061.242121840005 2025-07-15,19:10:24.000,196,11065401,124405,0,1752606623,13852.79067409,-10.874763719999464,53061.18622488001 2025-07-15,19:10:25.000,196,11065439,124645,0,1752606624,13852.76372884999,-10.881812849998823,53061.18622488001 2025-07-15,19:10:26.000,196,11065361,124805,0,1752606625,13852.68962944,-10.895911109997542,53061.1582764 2025-07-15,19:10:27.000,196,11065404,124285,0,1752606626,13852.68962944,-10.860665460000746,53061.15128928 2025-07-15,19:10:28.000,196,11065427,124525,0,1752606627,13852.655947889994,-10.874763719999464,53061.13032792 2025-07-15,19:10:29.000,196,11065365,124645,0,1752606628,13852.608793719999,-10.860665460000746,53061.09539232001 2025-07-15,19:10:30.000,196,11065346,124645,0,1752606629,13852.62900265,-10.818370679997315,53061.10237944 2025-07-15,19:10:31.000,196,11065368,124725,0,1752606630,13852.66268419999,-10.839518069995393,53061.13032792 2025-07-15,19:10:32.000,196,11065394,124645,0,1752606631,13852.62226633999,-10.769026770001801,53061.13032792 2025-07-15,19:10:33.000,196,11065391,124645,0,1752606632,13852.66268419999,-10.797223289999238,53061.06744384001 2025-07-15,19:10:34.000,196,11065384,124445,0,1752606633,13852.64921158,-10.797223289999238,53060.99757264001 2025-07-15,19:10:35.000,196,11065363,124565,0,1752606634,13852.716574679995,-10.797223289999238,53061.0534696 2025-07-15,19:10:36.000,196,11065391,124485,0,1752606635,13852.75025623,-10.832468939996033,53061.074430960005 2025-07-15,19:10:37.000,196,11065392,124645,0,1752606636,13852.74351991999,-10.860665460000746,53061.03949536 2025-07-15,19:10:38.000,196,11065384,124765,0,1752606637,13852.736783609995,-10.881812849998823,53060.955649920004 2025-07-15,19:10:39.000,196,11065387,124565,0,1752606638,13852.75025623,-10.91000936999626,53060.99058552 2025-07-15,19:10:40.000,196,11065365,124965,0,1752606639,13852.72331098999,-10.966402409998409,53060.955649920004 2025-07-15,19:10:41.000,196,11065366,124485,0,1752606640,13852.74351991999,-11.029844579999917,53060.99757264001 2025-07-15,19:10:42.000,196,11065394,124445,0,1752606641,13852.736783609995,-11.100335880000785,53060.99757264001 2025-07-15,19:10:43.000,196,11065384,124205,0,1752606642,13852.777201469995,-11.079188489995431,53060.9835984 2025-07-15,19:10:44.000,196,11065379,125085,0,1752606643,13852.70310205999,-11.121483269998862,53060.906740080005 2025-07-15,19:10:45.000,196,11065365,124205,0,1752606644,13852.70310205999,-11.177876310001011,53060.88577872 2025-07-15,19:10:46.000,196,11065323,124565,0,1752606645,13852.716574679995,-11.156728919995658,53060.85084312001 2025-07-15,19:10:47.000,196,11065361,124605,0,1752606646,13852.756992539995,-11.18492544000037,53060.86481736 2025-07-15,19:10:48.000,196,11065366,125165,0,1752606647,13852.78393777999,-11.206072829998448,53060.89975296001 2025-07-15,19:10:49.000,196,11065369,125325,0,1752606648,13852.817619329995,-11.227220219996525,53060.89276584 2025-07-15,19:10:50.000,196,11065338,125605,0,1752606649,13852.82435563999,-11.206072829998448,53060.857830240006 2025-07-15,19:10:51.000,196,11065362,125165,0,1752606650,13852.84456456999,-11.255416740001237,53060.94167568 2025-07-15,19:10:52.000,196,11065321,125125,0,1752606651,13852.91192767,-11.19197456999973,53060.976611280006 2025-07-15,19:10:53.000,196,11065405,125165,0,1752606652,13852.878246119995,-10.91000936999626,53061.074430960005 2025-07-15,19:10:54.000,196,11065363,125165,0,1752606653,13852.918663979995,-10.895911109997542,53061.01853400001 2025-07-15,19:10:55.000,196,11065369,125325,0,1752606654,13852.95234553,-10.839518069995393,53061.03949536 2025-07-15,19:10:56.000,196,11065325,125125,0,1752606655,13853.05339018,-10.825419809996674,53061.0884052 2025-07-15,19:10:57.000,196,11065368,125125,0,1752606656,13853.046653869991,-10.78312503000052,53061.06045672 2025-07-15,19:10:58.000,196,11065355,125245,0,1752606657,13853.073599110001,-10.77607590000116,53061.06744384001 2025-07-15,19:10:59.000,196,11065341,124605,0,1752606658,13853.087071729991,-10.73378111999773,53061.01154688 2025-07-15,19:11:00.000,196,11065362,125045,0,1752606659,13853.140962209996,-10.698535470000934,53061.06045672 2025-07-15,19:11:01.000,196,11065365,124605,0,1752606660,13853.114016970001,-10.663289819996862,53061.04648248001 2025-07-15,19:11:02.000,196,11065418,124365,0,1752606661,13853.167907449992,-10.635093299999426,53061.06744384001 2025-07-15,19:11:03.000,196,11065383,124645,0,1752606662,13853.174643760001,-10.656240689997503,53061.01853400001 2025-07-15,19:11:04.000,196,11065394,124285,0,1752606663,13853.188116379992,-10.613945910001348,53061.0534696 2025-07-15,19:11:05.000,196,11065388,124445,0,1752606664,13853.221797929997,-10.649191559998144,53060.9835984 2025-07-15,19:11:06.000,196,11065383,124445,0,1752606665,13853.302633649997,-10.628044170000067,53061.025521120006 2025-07-15,19:11:07.000,196,11065376,124445,0,1752606666,13853.343051509997,-10.628044170000067,53061.01853400001 2025-07-15,19:11:08.000,196,11065348,124525,0,1752606667,13853.396941990002,-10.599847649995354,53060.99757264001 2025-07-15,19:11:09.000,196,11065395,124565,0,1752606668,13853.410414609993,-10.642142429998785,53060.96263704 2025-07-15,19:11:10.000,196,11065381,124405,0,1752606669,13853.484514019998,-10.656240689997503,53060.96263704 2025-07-15,19:11:11.000,196,11065368,124605,0,1752606670,13853.545140809998,-10.691486340001575,53060.976611280006 2025-07-15,19:11:12.000,196,11065338,124485,0,1752606671,13853.659658079989,-10.719682859999011,53060.94167568 2025-07-15,19:11:13.000,196,11065357,124365,0,1752606672,13853.700075939989,-10.72673198999837,53060.9835984 2025-07-15,19:11:14.000,196,11065366,124125,0,1752606673,13853.747230109999,-10.818370679997315,53060.955649920004 2025-07-15,19:11:15.000,196,11065379,124605,0,1752606674,13853.78091165999,-10.888861979998183,53060.976611280006 2025-07-15,19:11:16.000,196,11065379,124645,0,1752606675,13853.82806583,-10.966402409998409,53060.94866280001 2025-07-15,19:11:17.000,196,11065330,124645,0,1752606676,13853.88869262,-11.043942839998635,53061.01853400001 2025-07-15,19:11:18.000,196,11065350,124525,0,1752606677,13853.875219999994,-11.121483269998862,53061.004559760004 2025-07-15,19:11:19.000,196,11065338,124445,0,1752606678,13853.84827476,-11.19197456999973,53060.99757264001 2025-07-15,19:11:20.000,196,11065376,124765,0,1752606679,13853.86848369,-11.297711519997392,53060.99058552 2025-07-15,19:11:21.000,196,11065334,124685,0,1752606680,13853.92237416999,-11.375251949997619,53061.01154688 2025-07-15,19:11:22.000,196,11065397,124485,0,1752606681,13853.94931941,-11.41754673000105,53061.03250824 2025-07-15,19:11:23.000,196,11065362,124325,0,1752606682,13853.935846789995,-11.445743249998486,53061.0534696 2025-07-15,19:11:24.000,196,11065371,124725,0,1752606683,13853.956055719995,-11.466890639996564,53061.09539232001 2025-07-15,19:11:25.000,196,11065335,124605,0,1752606684,13854.0099462,-11.509185419999994,53061.10237944 2025-07-15,19:11:26.000,196,11065361,124405,0,1752606685,13854.016682509995,-11.537381939997431,53061.074430960005 2025-07-15,19:11:27.000,196,11065357,124525,0,1752606686,13853.996473579995,-11.502136290000635,53061.04648248001 2025-07-15,19:11:28.000,196,11065338,124765,0,1752606687,13854.02341881999,-11.495087160001276,53061.04648248001 2025-07-15,19:11:29.000,196,11065354,124565,0,1752606688,13853.98973727,-11.445743249998486,53061.025521120006 2025-07-15,19:11:30.000,196,11065384,124525,0,1752606689,13854.09078192,-11.480988899995282,53061.08141808 2025-07-15,19:11:31.000,196,11065323,124445,0,1752606690,13854.03015513,-11.452792379997845,53060.9835984 2025-07-15,19:11:32.000,196,11065356,124565,0,1752606691,13854.077309299995,-11.431644989999768,53060.99058552 2025-07-15,19:11:33.000,196,11065402,124325,0,1752606692,13854.097518229995,-11.431644989999768,53061.025521120006 2025-07-15,19:11:34.000,196,11065347,124685,0,1752606693,13854.10425453999,-11.396399339995696,53061.09539232001 2025-07-15,19:11:35.000,196,11065382,124405,0,1752606694,13854.05036406,-11.41049760000169,53061.10936656 2025-07-15,19:11:36.000,196,11065353,124285,0,1752606695,13854.0099462,-11.389350209996337,53061.13731504001 2025-07-15,19:11:37.000,196,11065374,124365,0,1752606696,13853.996473579995,-11.3611536899989,53061.18622488001 2025-07-15,19:11:38.000,196,11065397,124645,0,1752606697,13853.92237416999,-11.3611536899989,53061.16526352001 2025-07-15,19:11:39.000,196,11065319,124525,0,1752606698,13853.88869262,-11.332957170001464,53061.10936656 2025-07-15,19:11:40.000,196,11065322,124485,0,1752606699,13853.84827476,-11.36820281999826,53061.17923776 2025-07-15,19:11:41.000,196,11065381,124565,0,1752606700,13853.807856899999,-11.354104559999541,53061.1582764 2025-07-15,19:11:42.000,196,11065338,124525,0,1752606701,13853.787647969999,-11.382301079996978,53061.0884052 2025-07-15,19:11:43.000,196,11065360,124325,0,1752606702,13853.787647969999,-11.340006300000823,53061.10936656 2025-07-15,19:11:44.000,196,11065404,124485,0,1752606703,13853.82132951999,-11.297711519997392,53061.13032792 2025-07-15,19:11:45.000,196,11065380,124445,0,1752606704,13853.82132951999,-11.31885890999547,53061.1582764 2025-07-15,19:11:46.000,196,11065391,124685,0,1752606705,13853.834802139994,-11.269514999999956,53061.193212000006 2025-07-15,19:11:47.000,196,11065332,124565,0,1752606706,13853.82132951999,-11.276564129999315,53061.144302160006 2025-07-15,19:11:48.000,196,11065362,124565,0,1752606707,13853.86174737999,-11.19197456999973,53061.20718624 2025-07-15,19:11:49.000,196,11065334,124405,0,1752606708,13853.82806583,-11.163778050002293,53061.13731504001 2025-07-15,19:11:50.000,196,11065391,124325,0,1752606709,13853.855011069994,-11.086237620002066,53061.16526352001 2025-07-15,19:11:51.000,196,11065386,124485,0,1752606710,13853.94258309999,-11.276564129999315,53061.074430960005 2025-07-15,19:11:52.000,196,11065327,124365,0,1752606711,13853.98973727,-11.227220219996525,53061.074430960005 2025-07-15,19:11:53.000,196,11065400,124845,0,1752606712,13854.016682509995,-11.128532399998221,53061.0884052 2025-07-15,19:11:54.000,196,11065347,124805,0,1752606713,13854.0099462,-11.072139359996072,53061.08141808 2025-07-15,19:11:55.000,196,11065342,124485,0,1752606714,13854.05036406,-10.994598929995846,53061.0884052 2025-07-15,19:11:56.000,196,11065341,124445,0,1752606715,13854.07057299,-10.973451539997768,53061.074430960005 2025-07-15,19:11:57.000,196,11065369,124365,0,1752606716,13854.11099085,-10.9029602399969,53061.025521120006 2025-07-15,19:11:58.000,196,11065370,124645,0,1752606717,13854.15140871,-10.839518069995393,53061.03250824 2025-07-15,19:11:59.000,196,11065343,124645,0,1752606718,13854.10425453999,-10.846567200002028,53061.03250824 2025-07-15,19:12:00.000,196,11065360,124605,0,1752606719,13854.137936089995,-10.740830249997089,53061.025521120006 2025-07-15,19:12:01.000,196,11065386,124685,0,1752606720,13854.178353949996,-10.73378111999773,53061.06045672 2025-07-15,19:12:02.000,196,11065375,124485,0,1752606721,13854.198562879996,-10.635093299999426,53061.11635368001 2025-07-15,19:12:03.000,196,11065406,124765,0,1752606722,13854.218771809996,-10.642142429998785,53061.01853400001 2025-07-15,19:12:04.000,196,11065324,124445,0,1752606723,13854.292871220001,-10.571651129997917,53061.09539232001 2025-07-15,19:12:05.000,196,11065376,124685,0,1752606724,13854.360234319996,-10.571651129997917,53061.06744384001 2025-07-15,19:12:06.000,196,11065389,124325,0,1752606725,13854.387179559992,-10.5575528699992,53061.06045672 2025-07-15,19:12:07.000,196,11065360,124485,0,1752606726,13854.427597419992,-10.487061569998332,53061.03949536 2025-07-15,19:12:08.000,196,11065312,124245,0,1752606727,13854.548850999992,-10.416570269997464,53061.0534696 2025-07-15,19:12:09.000,196,11065337,124205,0,1752606728,13854.596005170002,-10.37427549000131,53061.06045672 2025-07-15,19:12:10.000,196,11065383,124645,0,1752606729,13854.710522439993,-10.339029839997238,53061.06744384001 2025-07-15,19:12:11.000,196,11065368,124445,0,1752606730,13854.723995059998,-10.254440279997652,53061.03949536 2025-07-15,19:12:12.000,196,11065351,124325,0,1752606731,13854.818303399989,-10.254440279997652,53061.01853400001 2025-07-15,19:12:13.000,196,11065378,124485,0,1752606732,13854.878930189989,-10.219194630000857,53061.0534696 2025-07-15,19:12:14.000,196,11065342,124645,0,1752606733,13854.905875429999,-10.183948979996785,53061.06744384001 2025-07-15,19:12:15.000,196,11065420,124285,0,1752606734,13854.97997483999,-10.14870332999999,53061.0884052 2025-07-15,19:12:16.000,196,11065336,124725,0,1752606735,13855.054074249994,-10.127555940001912,53061.04648248001 2025-07-15,19:12:17.000,196,11065384,124405,0,1752606736,13855.06754687,-10.134605070001271,53060.96263704 2025-07-15,19:12:18.000,196,11065319,124525,0,1752606737,13855.114701039995,-10.085261159998481,53060.955649920004 2025-07-15,19:12:19.000,196,11065300,124285,0,1752606738,13855.18206413999,-10.134605070001271,53060.94866280001 2025-07-15,19:12:20.000,196,11065345,124525,0,1752606739,13855.24269092999,-10.0993594199972,53060.89975296001 2025-07-15,19:12:21.000,196,11065400,124765,0,1752606740,13855.38415343999,-10.127555940001912,53060.96962416001 2025-07-15,19:12:22.000,196,11065351,124725,0,1752606741,13855.397626059996,-10.169850719998067,53060.89975296001 2025-07-15,19:12:23.000,196,11065395,124605,0,1752606742,13855.458252849996,-10.205096370002138,53060.86481736 2025-07-15,19:12:24.000,196,11065346,124605,0,1752606743,13855.498670709996,-10.254440279997652,53060.787959040004 2025-07-15,19:12:25.000,196,11065324,124845,0,1752606744,13855.552561190001,-10.289685930001724,53060.78097192001 2025-07-15,19:12:26.000,196,11065304,124485,0,1752606745,13855.579506429996,-10.36722636000195,53060.71110072001 2025-07-15,19:12:27.000,196,11065317,124205,0,1752606746,13855.660342149997,-10.444766790002177,53060.74603632 2025-07-15,19:12:28.000,196,11065309,124565,0,1752606747,13855.754650490002,-10.515258089995768,53060.7041136 2025-07-15,19:12:29.000,196,11065262,124445,0,1752606748,13855.734441560002,-10.606896780001989,53060.7041136 2025-07-15,19:12:30.000,196,11065365,124405,0,1752606749,13855.808540969992,-10.73378111999773,53060.69712648 2025-07-15,19:12:31.000,196,11065356,124285,0,1752606750,13855.882640379998,-10.832468939996033,53060.669178000004 2025-07-15,19:12:32.000,196,11065359,124525,0,1752606751,13855.976948719988,-10.917058499995619,53060.690139360006 2025-07-15,19:12:33.000,196,11065314,124405,0,1752606752,13856.044311819998,-11.065090229996713,53060.5993068 2025-07-15,19:12:34.000,196,11065307,124605,0,1752606753,13856.111674919994,-11.18492544000037,53060.64821664 2025-07-15,19:12:35.000,196,11065288,124485,0,1752606754,13856.19924694999,-11.354104559999541,53060.62725528 2025-07-15,19:12:36.000,196,11065296,124685,0,1752606755,13856.313764219994,-11.459841509997204,53060.641229520006 2025-07-15,19:12:37.000,196,11065314,124285,0,1752606756,13856.32723684,-11.59377497999958,53060.55738408 2025-07-15,19:12:38.000,196,11065315,124165,0,1752606757,13856.42154517999,-11.699511929997243,53060.55738408 2025-07-15,19:12:39.000,196,11065299,124485,0,1752606758,13856.475435659995,-11.82639627000026,53060.522448480006 2025-07-15,19:12:40.000,196,11065300,124565,0,1752606759,13856.54279875999,-11.925084089998563,53060.55738408 2025-07-15,19:12:41.000,196,11065300,124645,0,1752606760,13856.596689239996,-12.009673649998149,53060.522448480006 2025-07-15,19:12:42.000,196,11065295,125165,0,1752606761,13856.697733889996,-12.150656249999884,53060.501487120004 2025-07-15,19:12:43.000,196,11065304,124445,0,1752606762,13856.785305919992,-12.249344069998187,53060.43161592 2025-07-15,19:12:44.000,196,11065264,124485,0,1752606763,13856.812251160001,-12.319835369999055,53060.49450000001 2025-07-15,19:12:45.000,196,11065264,124525,0,1752606764,13856.866141639992,-12.418523189997359,53060.44559016001 2025-07-15,19:12:46.000,196,11065287,124125,0,1752606765,13856.906559499992,-12.489014489998226,53060.48052576 2025-07-15,19:12:47.000,196,11065250,124285,0,1752606766,13856.953713670002,-12.559505789999093,53060.4595644 2025-07-15,19:12:48.000,196,11065260,124285,0,1752606767,13857.074967250002,-12.63704621999932,53060.452577280004 2025-07-15,19:12:49.000,196,11065240,124485,0,1752606768,13857.095176180002,-12.68639013000211,53060.49450000001 2025-07-15,19:12:50.000,196,11065270,124445,0,1752606769,13857.115385110003,-12.756881429995701,53060.46655152001 2025-07-15,19:12:51.000,196,11065257,124605,0,1752606770,13857.128857729993,-12.82032359999721,53060.44559016001 2025-07-15,19:12:52.000,196,11065240,124645,0,1752606771,13857.176011899988,-12.86966751,53060.46655152001 2025-07-15,19:12:53.000,196,11065224,124605,0,1752606772,13857.196220829988,-12.947207940000226,53060.473538640006 2025-07-15,19:12:54.000,196,11065239,124645,0,1752606773,13857.202957139998,-13.010650110001734,53060.501487120004 2025-07-15,19:12:55.000,196,11065269,124485,0,1752606774,13857.216429759988,-13.059994019997248,53060.49450000001 2025-07-15,19:12:56.000,196,11065207,124365,0,1752606775,13857.229902379993,-13.081141409995325,53060.4595644 2025-07-15,19:12:57.000,196,11065238,124525,0,1752606776,13857.223166069998,-13.123436189998756,53060.4595644 2025-07-15,19:12:58.000,196,11065246,124645,0,1752606777,13857.263583929998,-13.116387059999397,53060.473538640006 2025-07-15,19:12:59.000,196,11065245,125005,0,1752606778,13857.236638689988,-13.22212400999706,53060.44559016001 2025-07-15,19:13:00.000,196,11065287,124525,0,1752606779,13857.317474409989,-13.22917313999642,53060.42462880001 2025-07-15,19:13:01.000,196,11065218,124605,0,1752606780,13857.344419649999,-13.257369660001132,53060.473538640006 2025-07-15,19:13:02.000,196,11065233,125165,0,1752606781,13857.364628579999,-13.285566179998568,53060.44559016001 2025-07-15,19:13:03.000,196,11065262,125045,0,1752606782,13857.411782749994,-13.306713569996646,53060.522448480006 2025-07-15,19:13:04.000,196,11065198,125205,0,1752606783,13857.45893691999,-13.39835225999559,53060.51546136001 2025-07-15,19:13:05.000,196,11065207,125285,0,1752606784,13857.50609109,-13.433597909999662,53060.48751288 2025-07-15,19:13:06.000,196,11065198,125165,0,1752606785,13857.54650895,-13.45474529999774,53060.50847424 2025-07-15,19:13:07.000,196,11065213,125205,0,1752606786,13857.593663119995,-13.45474529999774,53060.50847424 2025-07-15,19:13:08.000,196,11065178,125285,0,1752606787,13857.66102621999,-13.461794429997099,53060.49450000001 2025-07-15,19:13:19.000,196,11065153,124525,0,1752606798,13857.80248872999,-13.595727899999474,53060.58533256 2025-07-15,19:13:20.000,196,11065158,124525,0,1752606799,13857.856379209996,-13.62392441999691,53060.59231968001 2025-07-15,19:13:21.000,196,11065208,124725,0,1752606800,13857.89006076,-13.666219200000342,53060.64821664 2025-07-15,19:13:22.000,196,11065114,124685,0,1752606801,13857.937214929996,-13.750808759999927,53060.5993068 2025-07-15,19:13:23.000,196,11065178,124605,0,1752606802,13857.957423859996,-13.779005279997364,53060.62725528 2025-07-15,19:13:24.000,196,11065138,124365,0,1752606803,13857.984369099991,-13.870643969996308,53060.66219088001 2025-07-15,19:13:25.000,196,11065148,124445,0,1752606804,13858.024786959992,-13.955233529995894,53060.641229520006 2025-07-15,19:13:26.000,196,11065189,124445,0,1752606805,13858.092150060002,-14.060970480000833,53060.63424240001 2025-07-15,19:13:27.000,196,11065098,124405,0,1752606806,13858.071941130002,-14.152609169999778,53060.58533256 2025-07-15,19:13:28.000,196,11065147,124445,0,1752606807,13858.179722089997,-14.244247859998723,53060.641229520006 2025-07-15,19:13:29.000,196,11065112,124605,0,1752606808,13858.206667329992,-14.342935679997026,53060.61328104001 2025-07-15,19:13:30.000,196,11065179,124565,0,1752606809,13858.220139949997,-14.455721760001325,53060.62725528 2025-07-15,19:13:31.000,196,11065131,124125,0,1752606810,13858.388547699993,-14.864571300000534,53060.56437120001 2025-07-15,19:13:32.000,196,11065087,124445,0,1752606811,13858.395284009988,-14.970308249998197,53060.56437120001 2025-07-15,19:13:33.000,196,11065137,124965,0,1752606812,13858.435701869988,-15.068996069996501,53060.5294356 2025-07-15,19:13:34.000,196,11065133,124525,0,1752606813,13858.455910799988,-15.104241720000573,53060.48052576 2025-07-15,19:13:35.000,196,11065122,124565,0,1752606814,13858.503064969998,-15.252273450001667,53060.46655152001 2025-07-15,19:13:36.000,196,11065066,124325,0,1752606815,13858.570428069994,-15.35096126999997,53060.48052576 2025-07-15,19:13:37.000,196,11065127,124485,0,1752606816,13858.631054859994,-15.40735431000212,53060.50847424 2025-07-15,19:13:38.000,196,11065155,124685,0,1752606817,13858.67820902999,-15.491943870001705,53060.51546136001 2025-07-15,19:13:39.000,196,11065114,124205,0,1752606818,13858.75904474999,-15.555386039995938,53060.54340984001 2025-07-15,19:13:40.000,196,11065120,124645,0,1752606819,13858.83988046999,-15.625877339996805,53060.56437120001 2025-07-15,19:13:41.000,196,11065094,124805,0,1752606820,13858.90050725999,-15.731614290001744,53060.53642272 2025-07-15,19:13:42.000,196,11065095,124485,0,1752606821,13858.994815599995,-15.844400369998766,53060.53642272 2025-07-15,19:13:43.000,196,11065106,124325,0,1752606822,13859.02849715,-15.900793410000915,53060.62725528 2025-07-15,19:13:44.000,196,11065088,124565,0,1752606823,13859.00155190999,-16.013579489997937,53060.5294356 2025-07-15,19:13:45.000,196,11065072,124725,0,1752606824,13859.055442389996,-16.069972530000086,53060.51546136001 2025-07-15,19:13:46.000,196,11065048,124525,0,1752606825,13859.095860249996,-16.196856869995827,53060.53642272 2025-07-15,19:13:47.000,196,11065061,124605,0,1752606826,13859.116069179996,-16.295544690001407,53060.50847424 2025-07-15,19:13:48.000,196,11065032,124605,0,1752606827,13859.190168590001,-16.39423250999971,53060.59231968001 2025-07-15,19:13:49.000,196,11065064,124565,0,1752606828,13859.203641209991,-16.471772939999937,53060.55039696 2025-07-15,19:13:50.000,196,11065065,124405,0,1752606829,13859.257531689997,-16.535215110001445,53060.571358320005 2025-07-15,19:13:51.000,196,11065083,124645,0,1752606830,13859.264267999992,-16.655050319997827,53060.60629392 2025-07-15,19:13:52.000,196,11065017,124525,0,1752606831,13859.311422170002,-16.774885530001484,53060.60629392 2025-07-15,19:13:53.000,196,11065043,124565,0,1752606832,13859.351840030002,-16.831278569996357,53060.65520376 2025-07-15,19:13:54.000,196,11065024,124445,0,1752606833,13859.351840030002,-16.937015520001296,53060.62725528 2025-07-15,19:13:55.000,196,11065033,124445,0,1752606834,13859.291213240002,-17.049801599998318,53060.641229520006 2025-07-15,19:13:56.000,196,11065058,124525,0,1752606835,13859.257531689997,-17.120292899999185,53060.63424240001 2025-07-15,19:13:57.000,196,11065085,124645,0,1752606836,13859.250795380001,-17.197833329999412,53060.63424240001 2025-07-15,19:13:58.000,196,11065002,124645,0,1752606837,13859.237322759996,-17.289472019998357,53060.63424240001 2025-07-15,19:13:59.000,196,11065012,124805,0,1752606838,13859.217113829996,-17.38815983999666,53060.669178000004 2025-07-15,19:14:00.000,196,11065021,124605,0,1752606839,13859.250795380001,-17.458651139997528,53060.67616512 2025-07-15,19:14:01.000,196,11065024,124725,0,1752606840,13859.250795380001,-17.578486350001185,53060.71808784 2025-07-15,19:14:02.000,196,11064972,124285,0,1752606841,13859.291213240002,-17.63487938999606,53060.72507496 2025-07-15,19:14:03.000,196,11064977,124645,0,1752606842,13859.264267999992,-17.733567210001638,53060.72507496 2025-07-15,19:14:04.000,196,11064997,124485,0,1752606843,13859.297949549997,-17.761763729999075,53060.73206208001 2025-07-15,19:14:05.000,196,11064984,124765,0,1752606844,13859.304685859992,-17.825205900000583,53060.69712648 2025-07-15,19:14:06.000,196,11065015,124525,0,1752606845,13859.365312649992,-17.945041109996964,53060.669178000004 2025-07-15,19:14:07.000,196,11064965,124605,0,1752606846,13859.405730509992,-18.02258153999719,53060.75302344 2025-07-15,19:14:08.000,196,11064993,124365,0,1752606847,13859.500038849998,-18.057827190001262,53060.73206208001 2025-07-15,19:14:19.000,196,11064941,124725,0,1752606858,13859.97831685999,-18.621757590000925,53061.21417336001 2025-07-15,19:14:20.000,196,11064922,124405,0,1752606859,13860.03894364999,-18.66405236999708,53061.24910896 2025-07-15,19:14:21.000,196,11064907,124565,0,1752606860,13860.09957043999,-18.776838450001378,53061.27007032 2025-07-15,19:14:22.000,196,11064963,124605,0,1752606861,13860.092834129995,-18.847329750002245,53061.36789 2025-07-15,19:14:23.000,196,11064958,124805,0,1752606862,13860.13998829999,-18.875526269999682,53061.39583848 2025-07-15,19:14:24.000,196,11064897,124565,0,1752606863,13860.10630675,-18.967164959998627,53061.44474832 2025-07-15,19:14:25.000,196,11064949,124645,0,1752606864,13860.13998829999,-19.101098430001002,53061.528593760006 2025-07-15,19:14:26.000,196,11064933,124645,0,1752606865,13860.08609782,-19.192737119999947,53061.58449072 2025-07-15,19:14:27.000,196,11064960,124445,0,1752606866,13860.092834129995,-19.24208102999546,53061.58449072 2025-07-15,19:14:28.000,196,11064974,124605,0,1752606867,13860.09957043999,-19.390112759996555,53061.626413440004 2025-07-15,19:14:29.000,196,11064903,124285,0,1752606868,13860.092834129995,-19.4817514499955,53061.63340056 2025-07-15,19:14:30.000,196,11064955,124445,0,1752606869,13860.0052621,-19.594537529999798,53061.696284640006 2025-07-15,19:14:31.000,196,11064952,124725,0,1752606870,13860.011998409995,-19.71437273999618,53061.73820736001 2025-07-15,19:14:32.000,196,11064985,124765,0,1752606871,13859.95810792999,-19.76371664999897,53061.8220528 2025-07-15,19:14:33.000,196,11064908,124325,0,1752606872,13859.910953759994,-19.834207949999836,53061.91987248 2025-07-15,19:14:34.000,196,11064967,124645,0,1752606873,13859.830118039994,-19.869453599996632,53061.863975520006 2025-07-15,19:14:35.000,196,11064945,124445,0,1752606874,13859.762754939999,-19.954043159996218,53061.91987248 2025-07-15,19:14:36.000,196,11064933,124565,0,1752606875,13859.722337079998,-20.017485329997726,53061.95480808001 2025-07-15,19:14:37.000,196,11064957,124365,0,1752606876,13859.661710289998,-20.066829240000516,53061.91987248 2025-07-15,19:14:38.000,196,11064927,124445,0,1752606877,13859.547193019993,-20.10207488999731,53061.891924 2025-07-15,19:14:39.000,196,11064898,124405,0,1752606878,13859.419203129997,-20.11617314999603,53061.91987248 2025-07-15,19:14:40.000,196,11064914,124765,0,1752606879,13859.345103719992,-20.15846792999946,53061.961795200004 2025-07-15,19:14:41.000,196,11064895,124285,0,1752606880,13859.244059069992,-20.144369670000742,53061.9967308 2025-07-15,19:14:42.000,196,11064880,124525,0,1752606881,13859.176695969996,-20.1514188000001,53062.05961488 2025-07-15,19:14:43.000,196,11064942,124645,0,1752606882,13859.02849715,-20.10912401999667,53062.10153760001 2025-07-15,19:14:44.000,196,11064924,124725,0,1752606883,13858.954397739995,-20.10912401999667,53062.1364732 2025-07-15,19:14:45.000,196,11064908,124565,0,1752606884,13858.76578106,-20.10207488999731,53062.11551184 2025-07-15,19:14:46.000,196,11064905,124485,0,1752606885,13858.644527479999,-20.080927499999234,53062.129486080004 2025-07-15,19:14:47.000,196,11064969,124605,0,1752606886,13858.563691759999,-20.066829240000516,53062.178395920004 2025-07-15,19:14:48.000,196,11064936,124285,0,1752606887,13858.449174489993,-20.031583589996444,53062.19237016001 2025-07-15,19:14:49.000,196,11064954,125605,0,1752606888,13858.334657220003,-20.017485329997726,53062.24128000001 2025-07-15,19:14:50.000,196,11064961,124405,0,1752606889,13858.253821500002,-19.98223968000093,53062.25525424 2025-07-15,19:14:51.000,196,11064941,124445,0,1752606890,13858.112358990002,-19.98223968000093,53062.26922848001 2025-07-15,19:14:52.000,196,11064933,124445,0,1752606891,13857.977632789996,-19.97519055000157,53062.248267120005 2025-07-15,19:14:53.000,196,11064967,124645,0,1752606892,13857.8496429,-19.968141420002212,53062.2762156 2025-07-15,19:14:54.000,196,11064915,125325,0,1752606893,13857.70818039,-19.94699402999686,53062.28320272 2025-07-15,19:14:55.000,196,11064974,125445,0,1752606894,13857.53977263999,-19.961092289995577,53062.346086800004 2025-07-15,19:14:56.000,196,11064926,125285,0,1752606895,13857.405046439999,-19.918797509999422,53062.42993224 2025-07-15,19:14:57.000,196,11064979,125085,0,1752606896,13857.169275589993,-19.70027447999746,53062.49980344 2025-07-15,19:14:58.000,196,11064946,124965,0,1752606897,13857.068230939993,-19.70732360999682,53062.49281632 2025-07-15,19:14:59.000,196,11064965,125005,0,1752606898,13856.886350569992,-19.672077960000024,53062.5207648 2025-07-15,19:15:00.000,196,11064968,125605,0,1752606899,13856.731415440001,-19.665028830000665,53062.534739040006 2025-07-15,19:15:01.000,196,11064939,125365,0,1752606900,13856.569744,-19.657979700001306,53062.49980344 2025-07-15,19:15:02.000,196,11064949,125205,0,1752606901,13856.34070945999,-19.70027447999746,53062.47884208001 2025-07-15,19:15:03.000,196,11064977,125085,0,1752606902,13856.172301709994,-19.608635789998516,53062.47884208001 2025-07-15,19:15:04.000,196,11064908,124645,0,1752606903,13856.003893959998,-19.636832309995953,53062.42294512 2025-07-15,19:15:05.000,196,11064941,125325,0,1752606904,13855.781595729997,-19.552242749996367,53062.346086800004 2025-07-15,19:15:06.000,196,11064973,125365,0,1752606905,13855.613187980001,-19.559291879995726,53062.37403528 2025-07-15,19:15:07.000,196,11064910,125285,0,1752606906,13855.4919344,-19.509947970000212,53062.37403528 2025-07-15,19:15:08.000,196,11064938,124485,0,1752606907,13855.28310878999,-19.53814448999765,53062.39499664 2025-07-15,19:15:09.000,196,11064920,124645,0,1752606908,13855.12817366,-19.52404622999893,53062.32512544 2025-07-15,19:15:10.000,196,11064898,124645,0,1752606909,13854.97997483999,-19.509947970000212,53062.28320272 2025-07-15,19:15:11.000,196,11064888,124245,0,1752606910,13854.872193879994,-19.4817514499955,53062.21333152 2025-07-15,19:15:12.000,196,11064891,124285,0,1752606911,13854.676840890002,-19.47470231999614,53062.16442168 2025-07-15,19:15:13.000,196,11064943,124485,0,1752606912,13854.582532549997,-19.4817514499955,53062.09455048 2025-07-15,19:15:14.000,196,11064919,124685,0,1752606913,13854.474751590002,-19.52404622999893,53062.03865352 2025-07-15,19:15:15.000,196,11064949,124445,0,1752606914,13854.340025389996,-19.53109535999829,53061.9967308 2025-07-15,19:15:16.000,196,11064915,124645,0,1752606915,13854.245717049991,-19.57339014000172,53061.97576944001 2025-07-15,19:15:17.000,196,11064916,124885,0,1752606916,13854.16488132999,-19.58043927000108,53061.97576944001 2025-07-15,19:15:18.000,196,11064902,124325,0,1752606917,13854.10425453999,-19.64388143999531,53061.88493688001 2025-07-15,19:15:19.000,196,11064840,124645,0,1752606918,13854.0099462,-19.64388143999531,53061.8220528 2025-07-15,19:15:20.000,196,11064892,124445,0,1752606919,13853.915637859995,-19.71437273999618,53061.745194480005 2025-07-15,19:15:21.000,196,11064860,124605,0,1752606920,13853.834802139994,-19.75666751999961,53061.66134904 2025-07-15,19:15:22.000,196,11064857,124725,0,1752606921,13853.720284869989,-19.74961839000025,53061.6124392 2025-07-15,19:15:23.000,196,11064853,124645,0,1752606922,13853.673130699994,-19.791913169996405,53061.54955512001 2025-07-15,19:15:24.000,196,11064827,124645,0,1752606923,13853.673130699994,-19.791913169996405,53061.479683920006 2025-07-15,19:15:25.000,196,11064852,124565,0,1752606924,13853.612503909993,-19.806011429995124,53061.409812720005 2025-07-15,19:15:26.000,196,11064820,124485,0,1752606925,13853.585558669998,-19.820109690001118,53061.31898016 2025-07-15,19:15:27.000,196,11064859,124605,0,1752606926,13853.518195569988,-19.855355339997914,53061.24910896 2025-07-15,19:15:28.000,196,11064905,124245,0,1752606927,13853.551877119993,-19.911748380000063,53061.10936656 2025-07-15,19:15:29.000,196,11064809,124645,0,1752606928,13853.497986639988,-19.98223968000093,53061.074430960005 2025-07-15,19:15:30.000,196,11064832,124405,0,1752606929,13853.430623539993,-19.97519055000157,53060.87879160001 2025-07-15,19:15:31.000,196,11064871,124525,0,1752606930,13853.491250329993,-20.024534459997085,53060.80193328001 2025-07-15,19:15:32.000,196,11064886,124605,0,1752606931,13853.558613429988,-20.066829240000516,53060.65520376 2025-07-15,19:15:33.000,196,11064883,124445,0,1752606932,13853.477777710003,-20.1514188000001,53060.39668032001 2025-07-15,19:15:34.000,196,11064881,124645,0,1752606933,13853.396941990002,-20.419285739997576,53060.019375840006 2025-07-15,19:15:35.000,196,11064817,124405,0,1752606934,13853.05339018,-20.75764397999592,53059.62111 2025-07-15,19:15:36.000,196,11064867,124525,0,1752606935,13852.487540139999,-20.78584050000063,53059.14598584 2025-07-15,19:15:37.000,196,11064845,124485,0,1752606936,13852.352813939993,-19.954043159996218,53058.81759120001 2025-07-15,19:15:38.000,196,11064846,124845,0,1752606937,13853.060126489996,-19.016508870001417,53058.7826556 2025-07-15,19:15:39.000,196,11064822,124485,0,1752606938,13853.774175349994,-18.748641929996666,53059.132011600006 2025-07-15,19:15:40.000,196,11064855,124685,0,1752606939,13854.12446346999,-19.009459740002058,53059.516303200005 2025-07-15,19:15:41.000,196,11064885,124365,0,1752606940,13854.12446346999,-19.3478179800004,53059.89360768001 2025-07-15,19:15:42.000,196,11064841,124525,0,1752606941,13854.057100369995,-19.4817514499955,53060.0752728 2025-07-15,19:15:43.000,196,11064827,124445,0,1752606942,13853.94931941,-19.552242749996367,53060.25693792001 2025-07-15,19:15:44.000,196,11064796,124685,0,1752606943,13853.895428929995,-19.679127089999383,53060.36174472 2025-07-15,19:15:45.000,196,11064845,124565,0,1752606944,13853.84153844999,-19.735520130001532,53060.43860304 2025-07-15,19:15:46.000,196,11064837,124805,0,1752606945,13853.787647969999,-19.890600990001985,53060.48751288 2025-07-15,19:15:47.000,196,11064818,124485,0,1752606946,13853.747230109999,-19.954043159996218,53060.5294356 2025-07-15,19:15:48.000,196,11064823,124245,0,1752606947,13853.774175349994,-20.031583589996444,53060.58533256 2025-07-15,19:15:49.000,196,11064795,124525,0,1752606948,13853.794384279994,-20.080927499999234,53060.57834544 2025-07-15,19:15:50.000,196,11064821,124605,0,1752606949,13853.78091165999,-20.137320540001383,53060.55039696 2025-07-15,19:15:51.000,196,11064835,124525,0,1752606950,13853.78091165999,-20.179615319997538,53060.58533256 2025-07-15,19:15:52.000,196,11064809,124365,0,1752606951,13853.747230109999,-20.20781184000225,53060.59231968001 2025-07-15,19:15:53.000,196,11064861,124645,0,1752606952,13853.727021179999,-20.200762709995615,53060.60629392 2025-07-15,19:15:54.000,196,11064729,124445,0,1752606953,13853.733757489994,-20.193713579996256,53060.56437120001 2025-07-15,19:15:55.000,196,11064828,124725,0,1752606954,13853.700075939989,-20.22191010000097,53060.63424240001 2025-07-15,19:15:56.000,196,11064811,124645,0,1752606955,13853.659658079989,-20.22191010000097,53060.59231968001 2025-07-15,19:15:57.000,196,11064808,124405,0,1752606956,13853.659658079989,-20.186664449996897,53060.620268160004 2025-07-15,19:15:58.000,196,11064829,124485,0,1752606957,13853.666394389998,-20.186664449996897,53060.54340984001 2025-07-15,19:15:59.000,196,11064786,124365,0,1752606958,13853.605767599998,-20.186664449996897,53060.57834544 2025-07-15,19:16:00.000,196,11064774,124645,0,1752606959,13853.632712839993,-20.186664449996897,53060.59231968001 2025-07-15,19:16:01.000,196,11064785,124445,0,1752606960,13853.639449149989,-20.200762709995615,53060.62725528 2025-07-15,19:16:02.000,196,11064812,124645,0,1752606961,13853.605767599998,-20.144369670000742,53060.571358320005 2025-07-15,19:16:03.000,196,11064802,124725,0,1752606962,13853.639449149989,-20.16551705999882,53060.61328104001 2025-07-15,19:16:04.000,196,11064769,124445,0,1752606963,13853.659658079989,-20.1514188000001,53060.641229520006 2025-07-15,19:16:05.000,196,11064837,124525,0,1752606964,13853.686603319999,-20.15846792999946,53060.571358320005 2025-07-15,19:16:06.000,196,11064837,124685,0,1752606965,13853.599031289988,-20.16551705999882,53060.620268160004 2025-07-15,19:16:07.000,196,11064785,124365,0,1752606966,13853.578822359988,-20.1514188000001,53060.60629392 2025-07-15,19:16:08.000,196,11064780,124365,0,1752606967,13853.578822359988,-20.1514188000001,53060.58533256 2025-07-15,19:16:19.000,196,11064775,124565,0,1752606978,13853.612503909993,-20.200762709995615,53060.55039696 2025-07-15,19:16:20.000,196,11064757,124565,0,1752606979,13853.518195569988,-20.20781184000225,53060.51546136001 2025-07-15,19:16:21.000,196,11064783,124445,0,1752606980,13853.538404499988,-20.243057489999046,53060.55738408 2025-07-15,19:16:22.000,196,11064743,124525,0,1752606981,13853.504722949998,-20.228959230000328,53060.51546136001 2025-07-15,19:16:23.000,196,11064755,124285,0,1752606982,13853.484514019998,-20.250106619998405,53060.49450000001 2025-07-15,19:16:24.000,196,11064694,124485,0,1752606983,13853.504722949998,-20.193713579996256,53060.51546136001 2025-07-15,19:16:25.000,196,11064700,124405,0,1752606984,13853.477777710003,-20.20781184000225,53060.44559016001 2025-07-15,19:16:26.000,196,11064776,124605,0,1752606985,13853.457568780002,-20.16551705999882,53060.46655152001 2025-07-15,19:16:27.000,196,11064758,124485,0,1752606986,13853.423887229997,-20.179615319997538,53060.3896932 2025-07-15,19:16:28.000,196,11064797,124645,0,1752606987,13853.410414609993,-20.22191010000097,53060.41065456 2025-07-15,19:16:30.000,196,11064732,124285,0,1752606989,13853.430623539993,-20.27830313999584,53060.38270608 2025-07-15,19:16:31.000,196,11064751,124885,0,1752606990,13853.349787819992,-20.299450530001195,53060.34078336 2025-07-15,19:16:32.000,196,11064707,124205,0,1752606991,13853.369996749992,-20.362892699995427,53060.34078336 2025-07-15,19:16:33.000,196,11064750,124645,0,1752606992,13853.383469369997,-20.3981383499995,53060.284886400004 2025-07-15,19:16:34.000,196,11064730,124605,0,1752606993,13853.343051509997,-20.433383999996295,53060.27091216 2025-07-15,19:16:35.000,196,11064734,124525,0,1752606994,13853.322842579997,-20.475678779999726,53060.284886400004 2025-07-15,19:16:36.000,196,11064690,124285,0,1752606995,13853.356524130002,-20.546170080000593,53060.235976560005 2025-07-15,19:16:37.000,196,11064802,124645,0,1752606996,13853.275688410002,-20.651907029998256,53060.20802808001 2025-07-15,19:16:38.000,196,11064766,124805,0,1752606997,13853.268952099992,-20.729447459998482,53060.17309248 2025-07-15,19:16:39.000,196,11064676,124325,0,1752606998,13853.329578889992,-20.764693109995278,53060.187066720006 2025-07-15,19:16:40.000,196,11064691,124525,0,1752606999,13853.268952099992,-20.835184409996145,53060.20104096 2025-07-15,19:16:41.000,196,11064730,124605,0,1752607000,13853.228534239992,-20.91977396999573,53060.166105360004 2025-07-15,19:16:42.000,196,11064741,124485,0,1752607001,13853.228534239992,-20.898626579997654,53060.138156880006 2025-07-15,19:16:43.000,196,11064736,124645,0,1752607002,13853.167907449992,-20.997314399995958,53060.11020840001 2025-07-15,19:16:44.000,196,11064693,124605,0,1752607003,13853.127489589991,-21.02551092000067,53060.117195520004 2025-07-15,19:16:45.000,196,11064723,124645,0,1752607004,13853.087071729991,-21.110100480000256,53060.06129856001 2025-07-15,19:16:46.000,196,11064672,124165,0,1752607005,13853.03318125,-21.173542650001764,53060.03335008 2025-07-15,19:16:47.000,196,11064747,124405,0,1752607006,13852.98602707999,-21.222886559997278,53060.01238872001 2025-07-15,19:16:48.000,196,11064676,124565,0,1752607007,13853.019708629996,-21.25108308000199,53059.970466000006 2025-07-15,19:16:49.000,196,11064697,124445,0,1752607008,13853.026444939991,-21.300426989997504,53060.02636296 2025-07-15,19:16:50.000,196,11064695,124485,0,1752607009,13852.99276339,-21.349770900000294,53059.95649176 2025-07-15,19:16:51.000,196,11064711,124085,0,1752607010,13853.01297232,-21.39206567999645,53059.92854328 2025-07-15,19:16:52.000,196,11064711,124645,0,1752607011,13853.01297232,-21.42731133000052,53059.97745312 2025-07-15,19:16:53.000,196,11064664,124685,0,1752607012,13853.05339018,-21.455507849997957,53059.92854328 2025-07-15,19:16:54.000,196,11064682,124165,0,1752607013,13853.006236009991,-21.476655239996035,53059.83771072 2025-07-15,19:16:55.000,196,11064648,124485,0,1752607014,13852.97255446,-21.504851760000747,53059.8656592 2025-07-15,19:16:56.000,196,11064670,124565,0,1752607015,13852.98602707999,-21.518950019999465,53059.83771072 2025-07-15,19:16:57.000,196,11064670,124605,0,1752607016,13853.019708629996,-21.55419566999626,53059.851684960006 2025-07-15,19:16:58.000,196,11064711,124645,0,1752607017,13852.99276339,-21.596490449999692,53059.802775120006 2025-07-15,19:16:59.000,196,11064701,124525,0,1752607018,13852.918663979995,-21.638785229995847,53059.78880088 2025-07-15,19:17:00.000,196,11064683,124245,0,1752607019,13852.9321366,-21.66698175000056,53059.79578800001 2025-07-15,19:17:01.000,196,11064716,124645,0,1752607020,13852.959081839996,-21.744522180000786,53059.7608524 2025-07-15,19:17:02.000,196,11064689,124525,0,1752607021,13852.96581814999,-21.77976782999758,53059.75386528001 2025-07-15,19:17:03.000,196,11064667,124285,0,1752607022,13852.87150981,-21.822062610001012,53059.70495544001 2025-07-15,19:17:04.000,196,11064638,124525,0,1752607023,13852.88498242999,-21.885504779995244,53059.6909812 2025-07-15,19:17:05.000,196,11064669,124125,0,1752607024,13852.938872909996,-21.913701299999957,53059.64207136 2025-07-15,19:17:06.000,196,11064710,124805,0,1752607025,13852.979290769996,-21.955996079996112,53059.67001984 2025-07-15,19:17:07.000,196,11064716,124325,0,1752607026,13853.05339018,-21.998290859999543,53059.6909812 2025-07-15,19:17:08.000,196,11064684,124485,0,1752607027,13853.107280659991,-22.02648737999698,53059.64207136 2025-07-15,19:17:09.000,196,11064667,124325,0,1752607028,13853.107280659991,-22.118126069995924,53059.62809712001 2025-07-15,19:17:10.000,196,11064716,124565,0,1752607029,13853.201588999997,-22.174519109998073,53059.65604560001 2025-07-15,19:17:11.000,196,11064688,124365,0,1752607030,13853.248743169992,-22.209764760002145,53059.67700696001 2025-07-15,19:17:12.000,196,11064622,124485,0,1752607031,13853.309369959992,-22.30845258000045,53059.69796832 2025-07-15,19:17:13.000,196,11064662,124285,0,1752607032,13853.390205679993,-22.329599969998526,53059.71892968 2025-07-15,19:17:14.000,196,11064686,125205,0,1752607033,13853.410414609993,-22.42123865999747,53059.71892968 2025-07-15,19:17:15.000,196,11064723,125045,0,1752607034,13853.444096159998,-22.4635334400009,53059.74687816 2025-07-15,19:17:16.000,196,11064721,124925,0,1752607035,13853.484514019998,-22.53402474000177,53059.77482664001 2025-07-15,19:17:17.000,196,11064681,125085,0,1752607036,13853.497986639988,-22.597466909996,53059.73989104 2025-07-15,19:17:18.000,196,11064709,124925,0,1752607037,13853.497986639988,-22.68910560000222,53059.74687816 2025-07-15,19:17:19.000,196,11064645,125165,0,1752607038,13853.477777710003,-22.68910560000222,53059.72591680001 2025-07-15,19:17:20.000,196,11064654,125005,0,1752607039,13853.464305089998,-22.7102529900003,53059.75386528001 2025-07-15,19:17:21.000,196,11064681,125165,0,1752607040,13853.437359850002,-22.83008819999668,53059.75386528001 2025-07-15,19:17:22.000,196,11064634,124805,0,1752607041,13853.417150920002,-22.851235590002034,53059.7608524 2025-07-15,19:17:23.000,196,11064648,125245,0,1752607042,13853.403678299997,-22.89353036999819,53059.79578800001 2025-07-15,19:17:24.000,196,11064659,124645,0,1752607043,13853.457568780002,-22.907628629996907,53059.83771072 2025-07-15,19:17:25.000,196,11064667,124885,0,1752607044,13853.464305089998,-22.92877602000226,53059.78880088 2025-07-15,19:17:26.000,196,11064683,125245,0,1752607045,13853.497986639988,-22.978119929997774,53059.781813760004 2025-07-15,19:17:27.000,196,11064666,125085,0,1752607046,13853.538404499988,-23.013365580001846,53059.84469784001 2025-07-15,19:17:28.000,196,11064694,124645,0,1752607047,13853.599031289988,-23.06975861999672,53059.802775120006 2025-07-15,19:17:29.000,196,11064690,124565,0,1752607048,13853.679867009989,-23.090906010002072,53059.8656592 2025-07-15,19:17:30.000,196,11064672,124525,0,1752607049,13853.727021179999,-23.10500427000079,53059.8656592 2025-07-15,19:17:31.000,196,11064692,124485,0,1752607050,13853.807856899999,-23.140249919997586,53059.85867208 2025-07-15,19:17:32.000,196,11064628,124605,0,1752607051,13853.895428929995,-23.1684464400023,53059.89360768001 2025-07-15,19:17:33.000,196,11064643,124325,0,1752607052,13853.94931941,-23.203692089999095,53059.90758192 2025-07-15,19:17:34.000,196,11064643,124645,0,1752607053,13854.036891439995,-23.267134260000603,53059.88662056 2025-07-15,19:17:35.000,196,11064672,124485,0,1752607054,13854.117727159995,-23.29533077999804,53059.91456904 2025-07-15,19:17:36.000,196,11064646,124485,0,1752607055,13854.19182657,-23.28123251999932,53059.949504640004 2025-07-15,19:17:37.000,196,11064710,124125,0,1752607056,13854.299607529996,-23.28123251999932,53059.92854328 2025-07-15,19:17:38.000,196,11064665,124405,0,1752607057,13854.380443249996,-23.28828164999868,53059.94251752001 2025-07-15,19:17:39.000,196,11064656,124645,0,1752607058,13854.420861109997,-23.28123251999932,53060.01238872001 2025-07-15,19:17:40.000,196,11064627,124405,0,1752607059,13854.468015279992,-23.274183389999962,53059.99142736001 2025-07-15,19:17:41.000,196,11064626,124365,0,1752607060,13854.521905759997,-23.260085130001244,53060.03335008 2025-07-15,19:17:42.000,196,11064625,124445,0,1752607061,13854.569059929992,-23.28123251999932,53060.019375840006 2025-07-15,19:17:43.000,196,11064642,124245,0,1752607062,13854.609477789993,-23.260085130001244,53060.0752728 2025-07-15,19:17:44.000,196,11064629,124565,0,1752607063,13854.663368269998,-23.29533077999804,53060.10322128 2025-07-15,19:17:45.000,196,11064606,124685,0,1752607064,13854.622950409997,-23.316478169996117,53060.08225992 2025-07-15,19:17:46.000,196,11064690,124685,0,1752607065,13854.616214100002,-23.323527299995476,53060.0752728 2025-07-15,19:17:47.000,196,11064576,124605,0,1752607066,13854.622950409997,-23.35172382000019,53060.117195520004 2025-07-15,19:17:48.000,196,11064655,124445,0,1752607067,13854.609477789993,-23.45746076999785,53060.08924704001 2025-07-15,19:17:49.000,196,11064635,124445,0,1752607068,13854.656631960002,-23.542050329997437,53060.10322128 2025-07-15,19:17:50.000,196,11064666,124405,0,1752607069,13854.622950409997,-23.556148589996155,53060.10322128 2025-07-15,19:17:51.000,196,11064656,124805,0,1752607070,13854.582532549997,-23.654836410001735,53060.15213112 2025-07-15,19:17:52.000,196,11064611,124365,0,1752607071,13854.535378380002,-23.73942597000132,53060.15911824001 2025-07-15,19:17:53.000,196,11064654,124525,0,1752607072,13854.488224209992,-23.852212049998343,53060.138156880006 2025-07-15,19:17:54.000,196,11064656,124645,0,1752607073,13854.414124800001,-23.950899869996647,53060.15911824001 2025-07-15,19:17:55.000,196,11064602,124525,0,1752607074,13854.340025389996,-24.04253855999559,53060.15911824001 2025-07-15,19:17:56.000,196,11064632,124645,0,1752607075,13854.306343839991,-24.120078989995818,53060.138156880006 2025-07-15,19:17:57.000,196,11064650,124405,0,1752607076,13854.306343839991,-24.176472029997967,53060.09623416 2025-07-15,19:17:58.000,196,11064642,124645,0,1752607077,13854.25245336,-24.27515984999627,53060.12418264 2025-07-15,19:17:59.000,196,11064585,124445,0,1752607078,13854.18509025999,-24.33860201999778,53060.117195520004 2025-07-15,19:18:00.000,196,11064630,124525,0,1752607079,13854.17161764,-24.359749409995857,53060.138156880006 2025-07-15,19:18:01.000,196,11064628,124525,0,1752607080,13854.13119978,-24.402044189999287,53060.138156880006 2025-07-15,19:18:02.000,196,11064656,124525,0,1752607081,13854.11099085,-24.402044189999287,53060.145144 2025-07-15,19:18:03.000,196,11064632,124525,0,1752607082,13854.097518229995,-24.402044189999287,53060.15213112 2025-07-15,19:18:04.000,196,11064686,124525,0,1752607083,13854.117727159995,-24.402044189999287,53060.12418264 2025-07-15,19:18:05.000,196,11064599,124645,0,1752607084,13854.14467239999,-24.38794593000057,53060.17309248 2025-07-15,19:18:06.000,196,11064606,124565,0,1752607085,13854.16488132999,-24.359749409995857,53060.15911824001 2025-07-15,19:18:07.000,196,11064632,124405,0,1752607086,13854.17161764,-24.352700279996498,53060.12418264 2025-07-15,19:18:08.000,196,11064623,124485,0,1752607087,13854.16488132999,-24.37384767000185,53060.08924704001 2025-07-15,19:18:09.000,196,11064605,124645,0,1752607088,13854.198562879996,-24.317454629999702,53060.13116976001 2025-07-15,19:18:10.000,196,11064672,124445,0,1752607089,13854.178353949996,-24.32450375999906,53060.19405384 2025-07-15,19:18:11.000,196,11064609,124645,0,1752607090,13854.14467239999,-24.317454629999702,53060.166105360004 2025-07-15,19:18:12.000,196,11064639,124445,0,1752607091,13854.11099085,-24.37384767000185,53060.2150152 2025-07-15,19:18:13.000,196,11064588,124645,0,1752607092,13854.02341881999,-24.38794593000057,53060.145144 2025-07-15,19:18:14.000,196,11064622,124445,0,1752607093,13853.94258309999,-24.430240709996724,53060.117195520004 2025-07-15,19:18:15.000,196,11064650,124605,0,1752607094,13853.855011069994,-24.465486360000796,53060.117195520004 2025-07-15,19:18:16.000,196,11064647,124125,0,1752607095,13853.787647969999,-24.535977660001663,53060.13116976001 2025-07-15,19:18:17.000,196,11064628,124445,0,1752607096,13853.679867009989,-24.578272439997818,53060.068285680005 2025-07-15,19:18:18.000,196,11064644,124245,0,1752607097,13853.585558669998,-24.68400938999548,53060.10322128 2025-07-15,19:18:19.000,196,11064619,124645,0,1752607098,13853.504722949998,-24.7756480800017,53060.05431144 2025-07-15,19:18:20.000,196,11064683,124445,0,1752607099,13853.477777710003,-24.846139379995293,53060.06129856001 2025-07-15,19:18:21.000,196,11064652,124365,0,1752607100,13853.349787819992,-24.994171109996387,53060.05431144 2025-07-15,19:18:22.000,196,11064651,124405,0,1752607101,13853.268952099992,-25.01531850000174,53060.019375840006 2025-07-15,19:18:23.000,196,11064646,124645,0,1752607102,13853.221797929997,-25.071711539996613,53060.08225992 2025-07-15,19:18:24.000,196,11064580,124445,0,1752607103,13853.194852690001,-25.163350229995558,53060.02636296 2025-07-15,19:18:25.000,196,11064608,124405,0,1752607104,13853.147698519992,-25.20564500999899,53060.019375840006 2025-07-15,19:18:26.000,196,11064596,124565,0,1752607105,13853.134225900001,-25.262038050001138,53059.970466000006 2025-07-15,19:18:27.000,196,11064599,124445,0,1752607106,13853.100544349996,-25.32548021999537,53059.97745312 2025-07-15,19:18:28.000,196,11064560,124365,0,1752607107,13853.080335419996,-25.37482412999816,53059.95649176 2025-07-15,19:18:29.000,196,11064613,124525,0,1752607108,13853.107280659991,-25.41006978000223,53059.90758192 2025-07-15,19:18:30.000,196,11064626,124605,0,1752607109,13853.046653869991,-25.459413689997746,53059.87264632001 2025-07-15,19:18:31.000,196,11064618,124525,0,1752607110,13853.114016970001,-25.473511949996464,53059.900594800005 2025-07-15,19:18:32.000,196,11064635,124605,0,1752607111,13853.100544349996,-25.529904989998613,53059.949504640004 2025-07-15,19:18:33.000,196,11064623,124405,0,1752607112,13853.134225900001,-25.572199770002044,53059.92155616001 2025-07-15,19:18:34.000,196,11064594,124365,0,1752607113,13853.154434830001,-25.55105237999669,53059.949504640004 2025-07-15,19:18:35.000,196,11064574,124645,0,1752607114,13853.127489589991,-25.55810150999605,53059.90758192 2025-07-15,19:18:36.000,196,11064643,124485,0,1752607115,13853.147698519992,-25.579248900001403,53059.949504640004 2025-07-15,19:18:37.000,196,11064617,124445,0,1752607116,13853.140962209996,-25.628592809996917,53059.83771072 2025-07-15,19:18:38.000,196,11064590,124645,0,1752607117,13853.161171139996,-25.572199770002044,53059.87264632001 2025-07-15,19:18:39.000,196,11064603,124725,0,1752607118,13853.188116379992,-25.529904989998613,53059.87963344 2025-07-15,19:18:40.000,196,11064617,124405,0,1752607119,13853.242006859997,-25.487610209995182,53059.802775120006 2025-07-15,19:18:41.000,196,11064610,124605,0,1752607120,13853.262215789997,-25.487610209995182,53059.85867208 2025-07-15,19:18:42.000,196,11064644,124485,0,1752607121,13853.201588999997,-25.43826629999967,53059.84469784001 2025-07-15,19:18:43.000,196,11064590,124605,0,1752607122,13853.221797929997,-25.452364559998387,53059.81674936 2025-07-15,19:18:44.000,196,11064575,124485,0,1752607123,13853.248743169992,-25.43121717000031,53059.85867208 2025-07-15,19:18:45.000,196,11064652,124565,0,1752607124,13853.255479480002,-25.452364559998387,53059.80976224 2025-07-15,19:18:46.000,196,11064659,124485,0,1752607125,13853.242006859997,-25.480561079995823,53059.7608524 2025-07-15,19:18:47.000,196,11064613,124925,0,1752607126,13853.268952099992,-25.452364559998387,53059.802775120006 2025-07-15,19:18:48.000,196,11064590,124485,0,1752607127,13853.235270550002,-25.473511949996464,53059.8656592 2025-07-15,19:18:49.000,196,11064631,124525,0,1752607128,13853.248743169992,-25.466462819997105,53059.802775120006 2025-07-15,19:18:50.000,196,11064615,124645,0,1752607129,13853.127489589991,-25.55105237999669,53059.83771072 2025-07-15,19:18:51.000,196,11064606,124645,0,1752607130,13853.060126489996,-25.55810150999605,53059.83771072 2025-07-15,19:18:52.000,196,11064625,124565,0,1752607131,13852.98602707999,-25.529904989998613,53059.83771072 2025-07-15,19:18:53.000,196,11064606,124405,0,1752607132,13852.91192767,-25.60039628999948,53059.830723600004 2025-07-15,19:18:54.000,196,11064595,124405,0,1752607133,13852.87150981,-25.66383846000099,53059.8656592 2025-07-15,19:18:55.000,196,11064620,124805,0,1752607134,13852.777201469995,-25.713182369996503,53059.80976224 2025-07-15,19:18:56.000,196,11064638,124405,0,1752607135,13852.60205740999,-25.734329760001856,53059.79578800001 2025-07-15,19:18:57.000,196,11064628,124525,0,1752607136,13852.534694309994,-25.797771929996088,53059.781813760004 2025-07-15,19:18:58.000,196,11064616,124325,0,1752607137,13852.420177039989,-25.83301758000016,53059.82373648001 2025-07-15,19:18:59.000,196,11064586,124605,0,1752607138,13852.386495489998,-25.903508880001027,53059.82373648001 2025-07-15,19:19:00.000,196,11064623,124685,0,1752607139,13852.298923459988,-25.96695104999526,53059.79578800001 2025-07-15,19:19:01.000,196,11064606,124725,0,1752607140,13852.224824049998,-25.988098440000613,53059.76783952 2025-07-15,19:19:02.000,196,11064594,124645,0,1752607141,13852.130515709992,-26.037442349996127,53059.76783952 2025-07-15,19:19:03.000,196,11064628,124525,0,1752607142,13852.090097849992,-26.122031909995712,53059.74687816 2025-07-15,19:19:04.000,196,11064614,124725,0,1752607143,13852.056416300002,-26.129081040002347,53059.79578800001 2025-07-15,19:19:05.000,196,11064559,124245,0,1752607144,13851.989053199992,-26.164326689999143,53059.81674936 2025-07-15,19:19:06.000,196,11064598,124445,0,1752607145,13851.941899029996,-26.19957233999594,53059.781813760004 2025-07-15,19:19:07.000,196,11064607,124485,0,1752607146,13851.941899029996,-26.213670600001933,53059.77482664001 2025-07-15,19:19:08.000,196,11064614,124565,0,1752607147,13851.888008549991,-26.171375819998502,53059.74687816 2025-07-15,19:19:09.000,196,11064528,124565,0,1752607148,13851.840854379996,-26.122031909995712,53059.78880088 2025-07-15,19:19:10.000,196,11064607,124645,0,1752607149,13851.800436519996,-26.136130170001707,53059.732903920005 2025-07-15,19:19:11.000,196,11064644,124645,0,1752607150,13851.739809729996,-26.06563887000084,53059.635084240006 2025-07-15,19:19:12.000,196,11064566,124445,0,1752607151,13851.70612817999,-25.9599019199959,53059.62111 2025-07-15,19:19:13.000,196,11064612,124445,0,1752607152,13851.719600799996,-25.868263229996955,53059.683994080006 2025-07-15,19:19:14.000,196,11064573,124445,0,1752607153,13851.658974009995,-25.741378890001215,53059.64905848 2025-07-15,19:19:15.000,196,11064552,124525,0,1752607154,13851.6522377,-25.66383846000099,53059.67700696001 2025-07-15,19:19:16.000,196,11064560,124685,0,1752607155,13851.62529245999,-25.522855859999254,53059.6909812 2025-07-15,19:19:17.000,196,11064550,124285,0,1752607156,13851.59161091,-25.445315429999027,53059.663032720004 2025-07-15,19:19:18.000,196,11064589,124525,0,1752607157,13851.598347219995,-25.339578480001364,53059.70495544001 2025-07-15,19:19:19.000,196,11064556,124285,0,1752607158,13851.557929359995,-25.20564500999899,53059.6909812 2025-07-15,19:19:20.000,196,11064622,124445,0,1752607159,13851.557929359995,-25.114006320000044,53059.65604560001 2025-07-15,19:19:21.000,196,11064590,124445,0,1752607160,13851.477093639995,-25.064662409997254,53059.67001984 2025-07-15,19:19:22.000,196,11064607,124445,0,1752607161,13851.396257919994,-24.930728940002155,53059.614122880004 2025-07-15,19:19:23.000,196,11064584,124405,0,1752607162,13851.328894819999,-24.846139379995293,53059.65604560001 2025-07-15,19:19:24.000,196,11064596,124725,0,1752607163,13851.254795409994,-24.75450068999635,53059.663032720004 2025-07-15,19:19:25.000,196,11064588,124325,0,1752607164,13851.180695999989,-24.74745155999699,53059.663032720004 2025-07-15,19:19:26.000,196,11064608,124445,0,1752607165,13851.079651349988,-24.662861999997403,53059.663032720004 2025-07-15,19:19:27.000,196,11064566,124245,0,1752607166,13850.998815630002,-24.61351809000189,53059.67001984 2025-07-15,19:19:28.000,196,11064568,124645,0,1752607167,13850.951661459992,-24.592370699996536,53059.67001984 2025-07-15,19:19:29.000,196,11064584,124445,0,1752607168,13850.891034669992,-24.55712504999974,53059.6909812 2025-07-15,19:19:30.000,196,11064606,124645,0,1752607169,13850.837144190002,-24.543026790001022,53059.64207136 2025-07-15,19:19:31.000,196,11064550,124485,0,1752607170,13850.796726330002,-24.543026790001022,53059.62809712001 2025-07-15,19:19:32.000,196,11064584,124485,0,1752607171,13850.742835849996,-24.528928530002304,53059.62809712001 2025-07-15,19:19:33.000,196,11064602,124605,0,1752607172,13850.688945369991,-24.528928530002304,53059.62111 2025-07-15,19:19:34.000,196,11064571,124765,0,1752607173,13850.641791199996,-24.486633749998873,53059.60713576001 2025-07-15,19:19:35.000,196,11064550,124965,0,1752607174,13850.5744281,-24.486633749998873,53059.614122880004 2025-07-15,19:19:36.000,196,11064598,124485,0,1752607175,13850.560955479996,-24.50073200999759,53059.55822592001 2025-07-15,19:19:37.000,196,11064599,124605,0,1752607176,13850.49359238,-24.5641741799991,53059.50931608001 2025-07-15,19:19:38.000,196,11064633,124565,0,1752607177,13850.480119759995,-24.585321569997177,53059.50931608001 2025-07-15,19:19:39.000,196,11064564,124485,0,1752607178,13850.399284039995,-24.61351809000189,53059.50232896 2025-07-15,19:19:40.000,196,11064585,124525,0,1752607179,13850.3723388,-24.669911129996763,53059.50931608001 2025-07-15,19:19:41.000,196,11064588,124605,0,1752607180,13850.318448319995,-24.691058520002116,53059.495341840004 2025-07-15,19:19:42.000,196,11064596,124805,0,1752607181,13850.318448319995,-24.691058520002116,53059.446432000004 2025-07-15,19:19:43.000,196,11064567,124565,0,1752607182,13850.31171201,-24.698107650001475,53059.397522160005 2025-07-15,19:19:44.000,196,11064566,124645,0,1752607183,13850.27129415,-24.7756480800017,53059.40450928 2025-07-15,19:19:45.000,196,11064594,124565,0,1752607184,13850.26455783999,-24.761549819995707,53059.47438048 2025-07-15,19:19:46.000,196,11064616,124525,0,1752607185,13850.217403669994,-24.7756480800017,53059.33463808 2025-07-15,19:19:47.000,196,11064590,124605,0,1752607186,13850.20393104999,-24.768598950002342,53059.39053504001 2025-07-15,19:19:48.000,196,11064568,124325,0,1752607187,13850.20393104999,-24.803844599999138,53059.36957368001 2025-07-15,19:19:49.000,196,11064547,124325,0,1752607188,13850.18372211999,-24.78974634000042,53059.28572824 2025-07-15,19:19:50.000,196,11064583,124285,0,1752607189,13850.14330425999,-24.810893729998497,53059.3066896 2025-07-15,19:19:51.000,196,11064614,124565,0,1752607190,13850.069204849999,-24.846139379995293,53059.278741120004 2025-07-15,19:19:52.000,196,11064582,124605,0,1752607191,13850.001841749989,-24.761549819995707,53059.3066896 2025-07-15,19:19:53.000,196,11064619,124445,0,1752607192,13849.981632819989,-24.78269721000106,53059.299702480006 2025-07-15,19:19:54.000,196,11064584,124645,0,1752607193,13849.941214959988,-24.768598950002342,53059.22284416001 2025-07-15,19:19:55.000,196,11064611,124445,0,1752607194,13849.927742339998,-24.72630416999891,53059.28572824 2025-07-15,19:19:56.000,196,11064579,124405,0,1752607195,13849.894060789993,-24.72630416999891,53059.3066896 2025-07-15,19:19:57.000,196,11064585,124645,0,1752607196,13849.806488759998,-24.712205910000193,53059.25777976 2025-07-15,19:19:58.000,196,11064563,124645,0,1752607197,13849.793016139993,-24.698107650001475,53059.27175400001 2025-07-15,19:19:59.000,196,11064530,125165,0,1752607198,13849.698707800002,-24.648763739998685,53059.180921440005 2025-07-15,19:20:00.000,196,11064562,125285,0,1752607199,13849.665026249997,-24.627616350000608,53059.180921440005 2025-07-15,19:20:01.000,196,11064619,125245,0,1752607200,13849.631344699992,-24.62056722000125,53059.17393432001 2025-07-15,19:20:02.000,196,11064620,125125,0,1752607201,13849.617872080002,-24.592370699996536,53059.13899872 2025-07-15,19:20:03.000,196,11064596,125005,0,1752607202,13849.611135769992,-24.592370699996536,53059.097076 2025-07-15,19:20:04.000,196,11064587,125085,0,1752607203,13849.631344699992,-24.606468959995254,53059.11803736 2025-07-15,19:20:05.000,196,11064626,125285,0,1752607204,13849.624608389997,-24.543026790001022,53059.111050240004 2025-07-15,19:20:06.000,196,11064566,124925,0,1752607205,13849.624608389997,-24.61351809000189,53059.05515328001 2025-07-15,19:20:07.000,196,11064616,125125,0,1752607206,13849.665026249997,-24.599419829995895,53058.97829496 2025-07-15,19:20:08.000,196,11064534,124925,0,1752607207,13849.739125660002,-24.634665479999967,53058.95733360001 2025-07-15,19:20:09.000,196,11064566,125205,0,1752607208,13849.819961380002,-24.592370699996536,53058.99925632 2025-07-15,19:20:10.000,196,11064612,125125,0,1752607209,13849.840170310003,-24.62056722000125,53059.00624344001 2025-07-15,19:20:11.000,196,11064605,125445,0,1752607210,13849.988369129998,-24.641714609999326,53059.02021768 2025-07-15,19:20:12.000,196,11064604,124165,0,1752607211,13850.048995919999,-24.655812869998044,53058.92938512 2025-07-15,19:20:13.000,196,11064570,123925,0,1752607212,13850.096150089994,-24.634665479999967,53058.93637224001 2025-07-15,19:20:14.000,196,11064554,124405,0,1752607213,13850.14330425999,-24.606468959995254,53058.86650104001 2025-07-15,19:20:15.000,196,11064649,124605,0,1752607214,13850.21066736,-24.61351809000189,53058.87348816 2025-07-15,19:20:16.000,196,11064577,124365,0,1752607215,13850.24434890999,-24.599419829995895,53058.86650104001 2025-07-15,19:20:17.000,196,11064591,124365,0,1752607216,13850.298239389995,-24.62056722000125,53058.83855256001 2025-07-15,19:20:18.000,196,11064585,124165,0,1752607217,13850.36560248999,-24.599419829995895,53058.83855256001 2025-07-15,19:20:19.000,196,11064532,124405,0,1752607218,13850.39254773,-24.578272439997818,53058.88746240001 2025-07-15,19:20:20.000,196,11064549,124565,0,1752607219,13850.399284039995,-24.57122330999846,53058.894449520005 2025-07-15,19:20:21.000,196,11064568,124205,0,1752607220,13850.50706499999,-24.5641741799991,53058.922398 2025-07-15,19:20:22.000,196,11064560,124285,0,1752607221,13850.540746549996,-24.57122330999846,53058.86650104001 2025-07-15,19:20:23.000,196,11064553,124445,0,1752607222,13850.587900719991,-24.55007592000038,53058.90143664 2025-07-15,19:20:24.000,196,11064564,124485,0,1752607223,13850.655263820001,-24.61351809000189,53058.86650104001 2025-07-15,19:20:25.000,196,11064634,124445,0,1752607224,13850.763044779997,-24.61351809000189,53058.88047528 2025-07-15,19:20:26.000,196,11064542,124405,0,1752607225,13850.810198949992,-24.68400938999548,53058.88047528 2025-07-15,19:20:27.000,196,11064626,124565,0,1752607226,13850.904507289997,-24.634665479999967,53058.88047528 2025-07-15,19:20:28.000,196,11064601,124365,0,1752607227,13850.958397770002,-24.691058520002116,53058.93637224001 2025-07-15,19:20:29.000,196,11064582,124285,0,1752607228,13851.039233490003,-24.648763739998685,53058.93637224001 2025-07-15,19:20:30.000,196,11064576,124645,0,1752607229,13851.113332899993,-24.68400938999548,53058.87348816 2025-07-15,19:20:31.000,196,11064568,124325,0,1752607230,13851.180695999989,-24.655812869998044,53058.85951392 2025-07-15,19:20:32.000,196,11064602,124565,0,1752607231,13851.288476959999,-24.662861999997403,53058.87348816 2025-07-15,19:20:33.000,196,11064559,124565,0,1752607232,13851.40299422999,-24.634665479999967,53058.83156544 2025-07-15,19:20:34.000,196,11064606,124525,0,1752607233,13851.49056626,-24.606468959995254,53058.73374576 2025-07-15,19:20:35.000,196,11064573,124285,0,1752607234,13851.658974009995,-24.5641741799991,53058.824578320004 2025-07-15,19:20:36.000,196,11064596,124365,0,1752607235,13851.807172829991,-24.50778113999695,53058.894449520005 2025-07-15,19:20:37.000,196,11064590,124565,0,1752607236,13851.948635339992,-24.465486360000796,53058.92938512 2025-07-15,19:20:38.000,196,11064604,124285,0,1752607237,13852.117043090002,-24.451388100002077,53058.93637224001 2025-07-15,19:20:39.000,196,11064584,124285,0,1752607238,13852.231560359993,-24.37384767000185,53058.95733360001 2025-07-15,19:20:40.000,196,11064516,124485,0,1752607239,13852.393231799993,-24.310405500000343,53058.97130784 2025-07-15,19:20:41.000,196,11064585,124485,0,1752607240,13852.521221689989,-24.289258110002265,53059.02021768 2025-07-15,19:20:42.000,196,11064587,124645,0,1752607241,13852.66268419999,-24.254012459998194,53059.02021768 2025-07-15,19:20:43.000,196,11064608,124325,0,1752607242,13852.79067409,-24.204668549995404,53059.04117904 2025-07-15,19:20:44.000,196,11064583,124445,0,1752607243,13852.95234553,-24.225815940000757,53059.10406312001 2025-07-15,19:20:45.000,196,11064579,124365,0,1752607244,13853.073599110001,-24.11302985999646,53059.10406312001 2025-07-15,19:20:46.000,196,11064557,124445,0,1752607245,13853.188116379992,-24.09188246999838,53059.06912752 2025-07-15,19:20:47.000,196,11064566,123965,0,1752607246,13853.268952099992,-24.070735080000304,53059.1669472 2025-07-15,19:20:48.000,196,11064596,124565,0,1752607247,13853.376733060002,-24.007292909998796,53059.2368184 2025-07-15,19:20:49.000,196,11064601,124565,0,1752607248,13853.491250329993,-23.97909639000136,53059.3066896 2025-07-15,19:20:50.000,196,11064606,124285,0,1752607249,13853.565349739998,-23.943850739997288,53059.31367672 2025-07-15,19:20:51.000,196,11064561,124565,0,1752607250,13853.632712839993,-23.88040856999578,53059.34162520001 2025-07-15,19:20:52.000,196,11064580,124645,0,1752607251,13853.727021179999,-23.87335943999642,53059.36957368001 2025-07-15,19:20:53.000,196,11064554,124285,0,1752607252,13853.740493799989,-23.852212049998343,53059.41848352001 2025-07-15,19:20:54.000,196,11064643,124645,0,1752607253,13853.84153844999,-23.859261179997702,53059.47438048 2025-07-15,19:20:55.000,196,11064547,124525,0,1752607254,13853.88869262,-23.86631030999706,53059.43944488001 2025-07-15,19:20:56.000,196,11064552,124445,0,1752607255,13853.92911048,-23.87335943999642,53059.43245776 2025-07-15,19:20:57.000,196,11064560,124525,0,1752607256,13853.98300095999,-23.859261179997702,53059.50232896 2025-07-15,19:20:58.000,196,11064578,124405,0,1752607257,13854.077309299995,-23.852212049998343,53059.4813676 2025-07-15,19:20:59.000,196,11064576,124285,0,1752607258,13854.16488132999,-23.88745769999514,53059.57220016 2025-07-15,19:21:00.000,196,11064576,124405,0,1752607259,13854.23224443,-23.824015530000906,53059.57918728 2025-07-15,19:21:01.000,196,11064567,124125,0,1752607260,13854.346761699991,-23.87335943999642,53059.565213040005 2025-07-15,19:21:02.000,196,11064603,124165,0,1752607261,13854.441070039997,-23.816966400001547,53059.64905848 2025-07-15,19:21:03.000,196,11064628,124445,0,1752607262,13854.562323619997,-23.838113789999625,53059.62809712001 2025-07-15,19:21:04.000,196,11064582,124605,0,1752607263,13854.697049820003,-23.781720749997476,53059.683994080006 2025-07-15,19:21:05.000,196,11064561,124485,0,1752607264,13854.825039709998,-23.73942597000132,53059.70495544001 2025-07-15,19:21:06.000,196,11064554,124285,0,1752607265,13854.892402809994,-23.71122944999661,53059.73989104 2025-07-15,19:21:07.000,196,11064558,124605,0,1752607266,13854.959765909989,-23.7605733599994,53059.75386528001 2025-07-15,19:21:08.000,196,11064560,124405,0,1752607267,13855.013656389994,-23.718278579995967,53059.781813760004 2025-07-15,19:21:09.000,196,11064551,124165,0,1752607268,13855.12817366,-23.73942597000132,53059.87963344 2025-07-15,19:21:10.000,196,11064556,124605,0,1752607269,13855.215745689995,-23.73237684000196,53059.87264632001 2025-07-15,19:21:11.000,196,11064587,124485,0,1752607270,13855.33026296,-23.767622489998757,53059.91456904 2025-07-15,19:21:12.000,196,11064641,124405,0,1752607271,13855.438043919996,-23.831064660000266,53059.92155616001 2025-07-15,19:21:13.000,196,11064593,124565,0,1752607272,13855.606451669992,-23.91565421999985,53059.96347888001 2025-07-15,19:21:14.000,196,11064586,124405,0,1752607273,13855.774859420002,-23.943850739997288,53060.03335008 2025-07-15,19:21:15.000,196,11064593,124485,0,1752607274,13855.916321930003,-24.035489429996233,53060.04732432 2025-07-15,19:21:16.000,196,11064594,124045,0,1752607275,13856.064520749998,-24.120078989995818,53060.10322128 2025-07-15,19:21:17.000,196,11064576,124445,0,1752607276,13856.246401119999,-24.16237376999925,53060.13116976001 2025-07-15,19:21:18.000,196,11064616,124285,0,1752607277,13856.435017799995,-24.204668549995404,53060.12418264 2025-07-15,19:21:19.000,196,11064538,124205,0,1752607278,13856.58995293,-24.239914199999475,53060.15911824001 2025-07-15,19:21:20.000,196,11064573,124445,0,1752607279,13856.758360679996,-24.261061589997553,53060.27091216 2025-07-15,19:21:21.000,196,11064565,124405,0,1752607280,13856.899823189997,-24.289258110002265,53060.32680912001 2025-07-15,19:21:22.000,196,11064591,124445,0,1752607281,13857.061494629997,-24.27515984999627,53060.37571896001 2025-07-15,19:21:23.000,196,11064560,124325,0,1752607282,13857.128857729993,-24.254012459998194,53060.42462880001 2025-07-15,19:21:24.000,196,11064553,124405,0,1752607283,13857.250111309993,-24.254012459998194,53060.44559016001 2025-07-15,19:21:25.000,196,11064605,124525,0,1752607284,13857.304001789998,-24.232865070000116,53060.50847424 2025-07-15,19:21:26.000,196,11064584,124645,0,1752607285,13857.391573819994,-24.239914199999475,53060.57834544 2025-07-15,19:21:27.000,196,11064576,124365,0,1752607286,13857.47914584999,-24.225815940000757,53060.5993068 2025-07-15,19:21:28.000,196,11064606,124525,0,1752607287,13857.51956370999,-24.204668549995404,53060.65520376 2025-07-15,19:21:29.000,196,11064521,124445,0,1752607288,13857.60039942999,-24.225815940000757,53060.71808784 2025-07-15,19:21:30.000,196,11064586,124325,0,1752607289,13857.6475536,-24.218766810001398,53060.80193328001 2025-07-15,19:21:31.000,196,11064555,124445,0,1752607290,13857.72165300999,-24.239914199999475,53060.7739848 2025-07-15,19:21:32.000,196,11064571,124325,0,1752607291,13857.815961349996,-24.21171768000204,53060.89975296001 2025-07-15,19:21:33.000,196,11064583,124445,0,1752607292,13857.91026969,-24.21171768000204,53060.99757264001 2025-07-15,19:21:34.000,196,11064583,124525,0,1752607293,13858.018050649996,-24.28220897999563,53061.01853400001 2025-07-15,19:21:35.000,196,11064581,124445,0,1752607294,13858.078677439997,-24.296307240001624,53061.03250824 2025-07-15,19:21:36.000,196,11064606,124325,0,1752607295,13858.193194710002,-24.34565114999714,53061.074430960005 2025-07-15,19:21:37.000,196,11064579,124645,0,1752607296,13858.260557809997,-24.416142449998006,53061.13032792 2025-07-15,19:21:38.000,196,11064644,124445,0,1752607297,13858.341393529998,-24.402044189999287,53061.193212000006 2025-07-15,19:21:39.000,196,11064607,124005,0,1752607298,13858.402020319998,-24.458437230001437,53061.23513472001 2025-07-15,19:21:40.000,196,11064607,124565,0,1752607299,13858.388547699993,-24.493682879998232,53061.34692864 2025-07-15,19:21:41.000,196,11064578,124405,0,1752607300,13858.482856039998,-24.543026790001022,53061.40282560001 2025-07-15,19:21:42.000,196,11064575,124645,0,1752607301,13858.536746519989,-24.5641741799991,53061.42378696 2025-07-15,19:21:43.000,196,11064567,124565,0,1752607302,13858.583900689999,-24.599419829995895,53061.45173544001 2025-07-15,19:21:44.000,196,11064617,124525,0,1752607303,13858.597373309989,-24.669911129996763,53061.51461952 2025-07-15,19:21:45.000,196,11064586,124645,0,1752607304,13858.63779116999,-24.68400938999548,53061.528593760006 2025-07-15,19:21:46.000,196,11064625,124485,0,1752607305,13858.651263789994,-24.698107650001475,53061.6124392 2025-07-15,19:21:47.000,196,11064590,124325,0,1752607306,13858.73883581999,-24.712205910000193,53061.63340056 2025-07-15,19:21:48.000,196,11064617,124365,0,1752607307,13858.83988046999,-24.669911129996763,53061.6823104 2025-07-15,19:21:49.000,196,11064547,124605,0,1752607308,13858.90724357,-24.599419829995895,53061.70327176 2025-07-15,19:21:50.000,196,11064638,124085,0,1752607309,13859.02176083999,-24.543026790001022,53061.73820736001 2025-07-15,19:21:51.000,196,11064589,124805,0,1752607310,13859.10933287,-24.52187939999567,53061.794104320004 2025-07-15,19:21:52.000,196,11064659,124445,0,1752607311,13859.277740619997,-24.430240709996724,53061.815065680006 2025-07-15,19:21:53.000,196,11064602,124325,0,1752607312,13859.439412059997,-24.37384767000185,53061.87096264 2025-07-15,19:21:54.000,196,11064615,124325,0,1752607313,13859.553929330003,-24.32450375999906,53061.91987248 2025-07-15,19:21:55.000,196,11064597,124405,0,1752607314,13859.668446599993,-24.239914199999475,53061.982756560006 2025-07-15,19:21:56.000,196,11064568,124525,0,1752607315,13859.789700179994,-24.218766810001398,53062.01769216 2025-07-15,19:21:57.000,196,11064557,124645,0,1752607316,13859.93789899999,-24.197619419996045,53062.066602 2025-07-15,19:21:58.000,196,11064613,124605,0,1752607317,13859.98505317,-24.190570289996685,53062.10153760001 2025-07-15,19:21:59.000,196,11064569,124405,0,1752607318,13860.05915257999,-24.16237376999925,53062.16442168 2025-07-15,19:22:00.000,196,11064610,124605,0,1752607319,13860.12651568,-24.16237376999925,53062.23429288 2025-07-15,19:22:01.000,196,11064642,124325,0,1752607320,13860.193878779995,-24.176472029997967,53062.28320272 2025-07-15,19:22:02.000,196,11064684,124325,0,1752607321,13860.20061508999,-24.232865070000116,53062.318138320006 2025-07-15,19:22:03.000,196,11064630,124445,0,1752607322,13860.173669849995,-24.289258110002265,53062.318138320006 2025-07-15,19:22:04.000,196,11064598,124725,0,1752607323,13860.2073514,-24.33860201999778,53062.30416408 2025-07-15,19:22:05.000,196,11064639,124085,0,1752607324,13860.16019722999,-24.437289839996083,53062.42294512 2025-07-15,19:22:06.000,196,11064650,124525,0,1752607325,13860.16693354,-24.50778113999695,53062.415958000005 2025-07-15,19:22:07.000,196,11064556,124445,0,1752607326,13860.16693354,-24.5641741799991,53062.42993224 2025-07-15,19:22:08.000,196,11064620,124645,0,1752607327,13860.16019722999,-24.62056722000125,53062.4508936 2025-07-15,19:22:09.000,196,11064574,124405,0,1752607328,13860.153460919995,-24.669911129996763,53062.47185496 2025-07-15,19:22:10.000,196,11064576,124605,0,1752607329,13860.133251989995,-24.74745155999699,53062.49281632 2025-07-15,19:22:11.000,196,11064619,124085,0,1752607330,13860.092834129995,-24.79679546999978,53062.485829200006 2025-07-15,19:22:12.000,196,11064611,124325,0,1752607331,13860.052416269995,-24.810893729998497,53062.513777680004 2025-07-15,19:22:13.000,196,11064671,124525,0,1752607332,13860.072625199995,-24.846139379995293,53062.55570040001 2025-07-15,19:22:14.000,196,11064597,124085,0,1752607333,13860.06588889,-24.860237640001287,53062.590636 2025-07-15,19:22:15.000,196,11064596,124605,0,1752607334,13860.072625199995,-24.860237640001287,53062.632558720004 2025-07-15,19:22:16.000,196,11064601,124645,0,1752607335,13860.113043059995,-24.853188510001928,53062.681468560004 2025-07-15,19:22:17.000,196,11064567,124565,0,1752607336,13860.10630675,-24.839090249995934,53062.632558720004 2025-07-15,19:22:18.000,196,11064627,124605,0,1752607337,13860.092834129995,-24.7756480800017,53062.62557160001 2025-07-15,19:22:19.000,196,11064574,124605,0,1752607338,13860.11977936999,-24.67696025999612,53062.71640416 2025-07-15,19:22:20.000,196,11064641,124485,0,1752607339,13860.14672461,-24.592370699996536,53062.821210960006 2025-07-15,19:22:21.000,196,11064570,124525,0,1752607340,13860.153460919995,-24.55712504999974,53062.82819808 2025-07-15,19:22:22.000,196,11064608,124605,0,1752607341,13860.24776926,-24.451388100002077,53062.79326248001 2025-07-15,19:22:23.000,196,11064647,124645,0,1752607342,13860.254505569996,-24.37384767000185,53062.87710792 2025-07-15,19:22:24.000,196,11064621,125125,0,1752607343,13860.30839605,-24.34565114999714,53062.86313368001 2025-07-15,19:22:25.000,196,11064646,124565,0,1752607344,13860.375759149996,-24.317454629999702,53062.89806928 2025-07-15,19:22:26.000,196,11064629,124405,0,1752607345,13860.409440700001,-24.303356370000984,53062.96095336001 2025-07-15,19:22:27.000,196,11064655,124405,0,1752607346,13860.456594869996,-24.317454629999702,53063.06576016 2025-07-15,19:22:28.000,196,11064621,125165,0,1752607347,13860.476803799997,-24.34565114999714,53063.0447988 2025-07-15,19:22:29.000,196,11064637,125525,0,1752607348,13860.476803799997,-24.352700279996498,53063.086721520005 2025-07-15,19:22:30.000,196,11064571,125245,0,1752607349,13860.523957969992,-24.39499505999993,53063.10069576 2025-07-15,19:22:31.000,196,11064609,125165,0,1752607350,13860.544166899992,-24.479584619999514,53063.07973440001 2025-07-15,19:22:32.000,196,11064622,125165,0,1752607351,13860.618266309997,-24.50073200999759,53063.17755408001 2025-07-15,19:22:33.000,196,11064600,125205,0,1752607352,13860.638475239997,-24.535977660001663,53063.17056696 2025-07-15,19:22:34.000,196,11064597,124805,0,1752607353,13860.651947860002,-24.578272439997818,53063.19851544001 2025-07-15,19:22:35.000,196,11064620,124925,0,1752607354,13860.699102029997,-24.606468959995254,53063.28236088 2025-07-15,19:22:36.000,196,11064637,125005,0,1752607355,13860.705838339993,-24.669911129996763,53063.303322240004 2025-07-15,19:22:37.000,196,11064602,124485,0,1752607356,13860.773201440003,-24.669911129996763,53063.33127072 2025-07-15,19:22:38.000,196,11064617,124525,0,1752607357,13860.779937749998,-24.691058520002116,53063.34524496001 2025-07-15,19:22:39.000,196,11064644,124485,0,1752607358,13860.874246089988,-24.73335329999827,53063.38716768 2025-07-15,19:22:40.000,196,11064599,124325,0,1752607359,13860.907927639993,-24.74040242999763,53063.40114192 2025-07-15,19:22:41.000,196,11064601,124765,0,1752607360,13860.968554429994,-24.74040242999763,53063.40812904 2025-07-15,19:22:42.000,196,11064616,124525,0,1752607361,13861.022444909999,-24.78974634000042,53063.44306464001 2025-07-15,19:22:43.000,196,11064587,124285,0,1752607362,13861.042653839999,-24.817942859997856,53063.422103280005 2025-07-15,19:22:44.000,196,11064592,124485,0,1752607363,13861.11675324999,-24.860237640001287,53063.48498736001 2025-07-15,19:22:45.000,196,11064623,124405,0,1752607364,13861.110016939994,-24.902532419997442,53063.491974480006 2025-07-15,19:22:46.000,196,11064634,124485,0,1752607365,13861.089808009994,-24.944827200000873,53063.519922960004 2025-07-15,19:22:47.000,196,11064612,124485,0,1752607366,13861.069599079994,-24.96597458999895,53063.55485856 2025-07-15,19:22:48.000,196,11064629,124605,0,1752607367,13861.062862769999,-24.994171109996387,53063.56184568001 2025-07-15,19:22:49.000,196,11064652,124045,0,1752607368,13861.049390149994,-25.02941676000046,53063.53389720001 2025-07-15,19:22:50.000,196,11064615,124605,0,1752607369,13861.022444909999,-25.071711539996613,53063.58280704001 2025-07-15,19:22:51.000,196,11064661,124285,0,1752607370,13861.029181219994,-25.064662409997254,53063.6037684 2025-07-15,19:22:52.000,196,11064643,124605,0,1752607371,13861.022444909999,-25.078760669995972,53063.62472976 2025-07-15,19:22:53.000,196,11064647,124365,0,1752607372,13861.002235979999,-25.057613279997895,53063.64569112 2025-07-15,19:22:54.000,196,11064669,124445,0,1752607373,13860.988763359994,-25.078760669995972,53063.638704000005 2025-07-15,19:22:55.000,196,11064689,124325,0,1752607374,13860.955081809989,-25.036465889999818,53063.6037684 2025-07-15,19:22:56.000,196,11064614,124525,0,1752607375,13860.921400259998,-25.01531850000174,53063.638704000005 2025-07-15,19:22:57.000,196,11064613,124565,0,1752607376,13860.833828229988,-25.0223676300011,53063.57581992 2025-07-15,19:22:58.000,196,11064673,124605,0,1752607377,13860.732783580002,-24.98007284999767,53063.62472976 2025-07-15,19:22:59.000,196,11064628,124605,0,1752607378,13860.726047269993,-25.043515019999177,53063.58280704001 2025-07-15,19:23:00.000,196,11064675,124725,0,1752607379,13860.699102029997,-25.057613279997895,53063.61774264 2025-07-15,19:23:01.000,196,11064680,124525,0,1752607380,13860.678893099997,-25.057613279997895,53063.54787144 2025-07-15,19:23:02.000,196,11064669,124285,0,1752607381,13860.732783580002,-25.114006320000044,53063.48498736001 2025-07-15,19:23:03.000,196,11064705,124565,0,1752607382,13860.732783580002,-25.1563010999962,53063.519922960004 2025-07-15,19:23:04.000,196,11064656,124485,0,1752607383,13860.746256199993,-25.177448490001552,53063.59678128 2025-07-15,19:23:05.000,196,11064657,124405,0,1752607384,13860.786674059993,-25.269087180000497,53063.6037684 2025-07-15,19:23:06.000,196,11064717,124365,0,1752607385,13860.806882989993,-25.3677749999988,53063.59678128 2025-07-15,19:23:07.000,196,11064624,124525,0,1752607386,13860.779937749998,-25.473511949996464,53063.589794160005 2025-07-15,19:23:08.000,196,11064685,124685,0,1752607387,13860.773201440003,-25.572199770002044,53063.638704000005 2025-07-15,19:23:09.000,196,11064648,124605,0,1752607388,13860.759728819998,-25.699084109997784,53063.61075552001 2025-07-15,19:23:10.000,196,11064652,124325,0,1752607389,13860.752992510003,-25.762526279999292,53063.6037684 2025-07-15,19:23:11.000,196,11064666,124485,0,1752607390,13860.665420479992,-25.847115839998878,53063.63171688001 2025-07-15,19:23:12.000,196,11064700,124485,0,1752607391,13860.645211549992,-25.945803659997182,53063.6037684 2025-07-15,19:23:13.000,196,11064689,124605,0,1752607392,13860.618266309997,-25.981049310001254,53063.62472976 2025-07-15,19:23:14.000,196,11064682,124645,0,1752607393,13860.584584759992,-26.06563887000084,53063.56184568001 2025-07-15,19:23:15.000,196,11064679,124485,0,1752607394,13860.523957969992,-26.05858974000148,53063.58280704001 2025-07-15,19:23:16.000,196,11064664,124805,0,1752607395,13860.483540109992,-26.086786259998917,53063.55485856 2025-07-15,19:23:17.000,196,11064687,124645,0,1752607396,13860.503749039992,-26.093835389998276,53063.58280704001 2025-07-15,19:23:18.000,196,11064649,124605,0,1752607397,13860.523957969992,-26.05154061000212,53063.65267824001 2025-07-15,19:23:19.000,196,11064645,124645,0,1752607398,13860.537430589997,-26.030393219996768,53063.62472976 2025-07-15,19:23:20.000,196,11064668,124445,0,1752607399,13860.544166899992,-25.981049310001254,53063.55485856 2025-07-15,19:23:21.000,196,11064714,124485,0,1752607400,13860.611530000002,-25.924656269999105,53063.58280704001 2025-07-15,19:23:22.000,196,11064687,124445,0,1752607401,13860.591321070002,-25.84006670999952,53063.6736396 2025-07-15,19:23:23.000,196,11064702,124365,0,1752607402,13860.577848449997,-25.748428020000574,53063.63171688001 2025-07-15,19:23:24.000,196,11064696,124405,0,1752607403,13860.638475239997,-25.72023149999586,53063.64569112 2025-07-15,19:23:25.000,196,11064658,124285,0,1752607404,13860.591321070002,-25.65678933000163,53063.64569112 2025-07-15,19:23:26.000,196,11064697,124805,0,1752607405,13860.638475239997,-25.621543679997558,53063.61774264 2025-07-15,19:23:27.000,196,11064627,124645,0,1752607406,13860.564375829992,-25.635641939996276,53063.638704000005 2025-07-15,19:23:28.000,196,11064652,124245,0,1752607407,13860.497012729997,-25.572199770002044,53063.61774264 2025-07-15,19:23:29.000,196,11064643,124685,0,1752607408,13860.463331179992,-25.56515063999541,53063.59678128 2025-07-15,19:23:30.000,196,11064627,124645,0,1752607409,13860.402704389991,-25.56515063999541,53063.61075552001 2025-07-15,19:23:31.000,196,11064653,124645,0,1752607410,13860.32860498,-25.55105237999669,53063.59678128 2025-07-15,19:23:32.000,196,11064695,124645,0,1752607411,13860.281450809991,-25.55810150999605,53063.66665248 2025-07-15,19:23:33.000,196,11064676,124525,0,1752607412,13860.234296639996,-25.586298030000762,53063.65267824001 2025-07-15,19:23:34.000,196,11064668,124285,0,1752607413,13860.214087709996,-25.59334716000012,53063.64569112 2025-07-15,19:23:35.000,196,11064657,124285,0,1752607414,13860.13998829999,-25.60744541999884,53063.6037684 2025-07-15,19:23:36.000,196,11064666,124445,0,1752607415,13860.07936150999,-25.66383846000099,53063.6037684 2025-07-15,19:23:37.000,196,11064607,124365,0,1752607416,13860.07936150999,-25.670887590000348,53063.55485856 2025-07-15,19:23:38.000,196,11064647,124805,0,1752607417,13859.99852578999,-25.734329760001856,53063.50594872 2025-07-15,19:23:39.000,196,11064643,124605,0,1752607418,13859.92442638,-25.77662453999801,53063.519922960004 2025-07-15,19:23:40.000,196,11064645,124685,0,1752607419,13859.890744829994,-25.81891932000144,53063.45005176 2025-07-15,19:23:41.000,196,11064611,124525,0,1752607420,13859.890744829994,-25.847115839998878,53063.41511616001 2025-07-15,19:23:42.000,196,11064622,124365,0,1752607421,13859.884008519999,-25.910558010000386,53063.352232080004 2025-07-15,19:23:43.000,196,11064637,124645,0,1752607422,13859.803172799999,-26.00924582999869,53063.352232080004 2025-07-15,19:23:44.000,196,11064569,124485,0,1752607423,13859.735809699989,-26.086786259998917,53063.26838664 2025-07-15,19:23:45.000,196,11064620,124485,0,1752607424,13859.688655529993,-26.171375819998502,53063.24742528001 2025-07-15,19:23:46.000,196,11064618,124725,0,1752607425,13859.614556119988,-26.24891624999873,53063.254412400005 2025-07-15,19:23:47.000,196,11064635,124725,0,1752607426,13859.540456709998,-26.375800590001745,53063.23345104 2025-07-15,19:23:48.000,196,11064602,124605,0,1752607427,13859.459620989997,-26.439242759995977,53063.156592720006 2025-07-15,19:23:49.000,196,11064582,124565,0,1752607428,13859.398994199997,-26.537930580001557,53063.156592720006 2025-07-15,19:23:50.000,196,11064541,124445,0,1752607429,13859.324894789992,-26.622520140001143,53063.12864424001 2025-07-15,19:23:51.000,196,11064575,124605,0,1752607430,13859.304685859992,-26.664814919997298,53063.12165712 2025-07-15,19:23:52.000,196,11064561,124645,0,1752607431,13859.324894789992,-26.735306219998165,53063.12864424001 2025-07-15,19:23:53.000,196,11064588,124445,0,1752607432,13859.311422170002,-26.805797519999032,53063.05178592 2025-07-15,19:23:54.000,196,11064563,124645,0,1752607433,13859.331631100002,-26.86219056000118,53062.99588896 2025-07-15,19:23:55.000,196,11064586,124605,0,1752607434,13859.385521579992,-26.855141430001822,53063.02383744 2025-07-15,19:23:56.000,196,11064565,124565,0,1752607435,13859.419203129997,-26.897436209997977,53062.96095336001 2025-07-15,19:23:57.000,196,11064557,124885,0,1752607436,13859.439412059997,-26.946780120000767,53062.93300488 2025-07-15,19:23:58.000,196,11064526,124805,0,1752607437,13859.486566229993,-26.953829250000126,53062.86313368001 2025-07-15,19:23:59.000,196,11064530,124605,0,1752607438,13859.567401949993,-26.989074899996922,53062.9050564 2025-07-15,19:24:00.000,196,11064527,124525,0,1752607439,13859.574138259988,-27.04546793999907,53062.85614656 2025-07-15,19:24:01.000,196,11064490,124645,0,1752607440,13859.628028739993,-27.080713589995867,53062.800249600004 2025-07-15,19:24:02.000,196,11064523,124525,0,1752607441,13859.702128149998,-27.00317315999564,53062.77928824 2025-07-15,19:24:03.000,196,11064564,124285,0,1752607442,13859.756018629989,-26.953829250000126,53062.75832688 2025-07-15,19:24:04.000,196,11064501,124525,0,1752607443,13859.782963869999,-26.8762888199999,53062.70941704 2025-07-15,19:24:05.000,196,11064512,124525,0,1752607444,13859.823381729999,-26.798748389999673,53062.69544280001 2025-07-15,19:24:06.000,196,11064472,124605,0,1752607445,13859.87727220999,-26.671864049996657,53062.66749432 2025-07-15,19:24:07.000,196,11064520,124725,0,1752607446,13859.951371619994,-26.58727448999707,53062.68845568 2025-07-15,19:24:08.000,196,11064542,124445,0,1752607447,13859.99852578999,-26.481537539999408,53062.653520080006 2025-07-15,19:24:09.000,196,11064563,124565,0,1752607448,13860.03894364999,-26.340554939997674,53062.71640416 2025-07-15,19:24:10.000,196,11064520,124485,0,1752607449,13860.08609782,-26.19957233999594,53062.7303784 2025-07-15,19:24:11.000,196,11064509,124605,0,1752607450,13860.14672461,-26.037442349996127,53062.81422384001 2025-07-15,19:24:12.000,196,11064495,124485,0,1752607451,13860.18714247,-25.903508880001027,53062.870120800006 2025-07-15,19:24:13.000,196,11064498,124485,0,1752607452,13860.24103294999,-25.81891932000144,53062.919030640005 2025-07-15,19:24:14.000,196,11064550,124605,0,1752607453,13860.281450809991,-25.72728062999522,53062.92601776 2025-07-15,19:24:15.000,196,11064574,124245,0,1752607454,13860.24103294999,-25.65678933000163,53062.9749276 2025-07-15,19:24:16.000,196,11064556,124605,0,1752607455,13860.18040615999,-25.635641939996276,53062.967940480004 2025-07-15,19:24:17.000,196,11064500,124565,0,1752607456,13860.133251989995,-25.65678933000163,53062.96095336001 2025-07-15,19:24:18.000,196,11064526,124645,0,1752607457,13860.06588889,-25.72728062999522,53062.93300488 2025-07-15,19:24:19.000,196,11064462,124645,0,1752607458,13859.97831685999,-25.755477149999933,53062.92601776 2025-07-15,19:24:20.000,196,11064551,124765,0,1752607459,13859.951371619994,-25.748428020000574,53062.93300488 2025-07-15,19:24:21.000,196,11064517,124645,0,1752607460,13859.92442638,-25.797771929996088,53062.95396624 2025-07-15,19:24:22.000,196,11064507,124645,0,1752607461,13859.863799589999,-25.875312359996315,53063.016850320004 2025-07-15,19:24:23.000,196,11064500,124645,0,1752607462,13859.789700179994,-25.945803659997182,53062.967940480004 2025-07-15,19:24:24.000,196,11064479,124485,0,1752607463,13859.729073389994,-26.02334408999741,53062.9749276 2025-07-15,19:24:25.000,196,11064454,124565,0,1752607464,13859.614556119988,-26.122031909995712,53062.967940480004 2025-07-15,19:24:26.000,196,11064521,124645,0,1752607465,13859.567401949993,-26.220719730001292,53062.99588896 2025-07-15,19:24:27.000,196,11064485,124285,0,1752607466,13859.439412059997,-26.305309290000878,53062.988901840006 2025-07-15,19:24:28.000,196,11064514,124565,0,1752607467,13859.372048960002,-26.36170232999575,53062.95396624 2025-07-15,19:24:29.000,196,11064489,124445,0,1752607468,13859.331631100002,-26.41104623999854,53063.00986320001 2025-07-15,19:24:30.000,196,11064466,124485,0,1752607469,13859.203641209991,-26.481537539999408,53062.967940480004 2025-07-15,19:24:31.000,196,11064510,124885,0,1752607470,13859.122805489991,-26.488586669998767,53063.00986320001 2025-07-15,19:24:32.000,196,11064521,124565,0,1752607471,13859.04196976999,-26.495635799998126,53063.016850320004 2025-07-15,19:24:33.000,196,11064454,124325,0,1752607472,13858.96787036,-26.495635799998126,53062.93300488 2025-07-15,19:24:34.000,196,11064451,124645,0,1752607473,13858.88703464,-26.516783189996204,53062.93999200001 2025-07-15,19:24:35.000,196,11064485,124565,0,1752607474,13858.812935229995,-26.516783189996204,53062.96095336001 2025-07-15,19:24:36.000,196,11064455,124645,0,1752607475,13858.752308439995,-26.439242759995977,53062.95396624 2025-07-15,19:24:37.000,196,11064468,124605,0,1752607476,13858.631054859994,-26.40399710999918,53062.86313368001 2025-07-15,19:24:38.000,196,11064467,124485,0,1752607477,13858.61758223999,-26.36875145999511,53062.93300488 2025-07-15,19:24:39.000,196,11064447,124725,0,1752607478,13858.543482829999,-26.347604069997033,53062.919030640005 2025-07-15,19:24:40.000,196,11064501,124565,0,1752607479,13858.536746519989,-26.340554939997674,53062.89108216001 2025-07-15,19:24:41.000,196,11064515,124485,0,1752607480,13858.415492939988,-26.29826016000152,53062.87710792 2025-07-15,19:24:42.000,196,11064490,124565,0,1752607481,13858.428965559993,-26.277112769996165,53062.89806928 2025-07-15,19:24:43.000,196,11064472,124645,0,1752607482,13858.354866149988,-26.23481799000001,53062.9050564 2025-07-15,19:24:44.000,196,11064468,125165,0,1752607483,13858.388547699993,-26.220719730001292,53062.85614656 2025-07-15,19:24:45.000,196,11064471,124285,0,1752607484,13858.300975669998,-26.129081040002347,53062.870120800006 2025-07-15,19:24:46.000,196,11064471,124805,0,1752607485,13858.327920909993,-26.150228430000425,53062.9050564 2025-07-15,19:24:47.000,196,11064443,124445,0,1752607486,13858.361602459998,-26.122031909995712,53062.93300488 2025-07-15,19:24:48.000,196,11064486,125525,0,1752607487,13858.334657220003,-26.129081040002347,53062.98191472001 2025-07-15,19:24:49.000,196,11064490,125285,0,1752607488,13858.327920909993,-26.100884519997635,53063.00287608 2025-07-15,19:24:50.000,196,11064482,125405,0,1752607489,13858.314448290002,-26.150228430000425,53062.95396624 2025-07-15,19:24:51.000,196,11064540,125365,0,1752607490,13858.341393529998,-26.143179300001066,53063.00287608 2025-07-15,19:24:52.000,196,11064529,125085,0,1752607491,13858.334657220003,-26.171375819998502,53062.98191472001 2025-07-15,19:24:53.000,196,11064459,125485,0,1752607492,13858.321184599998,-26.284161899995524,53062.94697912 2025-07-15,19:24:54.000,196,11064494,124645,0,1752607493,13858.327920909993,-26.333505809998314,53062.93999200001 2025-07-15,19:24:55.000,196,11064513,125325,0,1752607494,13858.294239360002,-26.347604069997033,53062.86313368001 2025-07-15,19:24:56.000,196,11064463,125285,0,1752607495,13858.267294119993,-26.382849720001104,53062.84217232001 2025-07-15,19:24:57.000,196,11064491,124525,0,1752607496,13858.287503049993,-26.439242759995977,53062.77230112001 2025-07-15,19:24:58.000,196,11064487,124685,0,1752607497,13858.287503049993,-26.495635799998126,53062.821210960006 2025-07-15,19:24:59.000,196,11064482,124645,0,1752607498,13858.361602459998,-26.509734059996845,53062.7303784 2025-07-15,19:25:00.000,196,11064455,124765,0,1752607499,13858.361602459998,-26.537930580001557,53062.64653296001 2025-07-15,19:25:01.000,196,11064454,124965,0,1752607500,13858.415492939988,-26.59432361999643,53062.61858448 2025-07-15,19:25:02.000,196,11064499,124525,0,1752607501,13858.462647109998,-26.58727448999707,53062.61858448 2025-07-15,19:25:03.000,196,11064505,124645,0,1752607502,13858.435701869988,-26.678913179996016,53062.61858448 2025-07-15,19:25:04.000,196,11064448,124605,0,1752607503,13858.476119729989,-26.728257089998806,53062.52775192001 2025-07-15,19:25:05.000,196,11064533,124645,0,1752607504,13858.476119729989,-26.798748389999673,53062.54172616 2025-07-15,19:25:06.000,196,11064521,124765,0,1752607505,13858.482856039998,-26.83399403999647,53062.5207648 2025-07-15,19:25:07.000,196,11064432,124805,0,1752607506,13858.462647109998,-26.88333794999926,53062.39499664 2025-07-15,19:25:08.000,196,11064458,124605,0,1752607507,13858.469383419993,-26.939730990001408,53062.33909968001 2025-07-15,19:25:09.000,196,11064440,124525,0,1752607508,13858.543482829999,-26.989074899996922,53062.318138320006 2025-07-15,19:25:10.000,196,11064466,124485,0,1752607509,13858.536746519989,-27.010222290002275,53062.318138320006 2025-07-15,19:25:11.000,196,11064427,124365,0,1752607510,13858.577164379989,-27.04546793999907,53062.22031864001 2025-07-15,19:25:12.000,196,11064462,124645,0,1752607511,13858.61758223999,-27.05956619999779,53062.16442168 2025-07-15,19:25:13.000,196,11064429,124925,0,1752607512,13858.691681649994,-27.024320550000994,53062.12249896001 2025-07-15,19:25:14.000,196,11064452,124805,0,1752607513,13858.772517369995,-26.982025769997563,53062.199357280006 2025-07-15,19:25:15.000,196,11064458,124565,0,1752607514,13858.83988046999,-26.93268186000205,53062.10153760001 2025-07-15,19:25:16.000,196,11064481,124285,0,1752607515,13858.88703464,-26.918583599996055,53062.08756336 2025-07-15,19:25:17.000,196,11064441,124445,0,1752607516,13858.893770949995,-26.897436209997977,53062.03865352 2025-07-15,19:25:18.000,196,11064438,124725,0,1752607517,13859.00155190999,-26.86219056000118,53062.05961488 2025-07-15,19:25:19.000,196,11064416,124605,0,1752607518,13859.04196976999,-26.890387079998618,53062.02467928001 2025-07-15,19:25:20.000,196,11064381,124685,0,1752607519,13859.02176083999,-26.918583599996055,53062.02467928001 2025-07-15,19:25:21.000,196,11064396,124645,0,1752607520,13859.04196976999,-26.953829250000126,53061.912885360005 2025-07-15,19:25:22.000,196,11064391,124645,0,1752607521,13858.96787036,-27.05251706999843,53061.794104320004 2025-07-15,19:25:23.000,196,11064440,124725,0,1752607522,13858.913979879995,-27.151204889996734,53061.76615584001 2025-07-15,19:25:24.000,196,11064328,124645,0,1752607523,13858.853353089995,-27.29218748999847,53061.71724600001 2025-07-15,19:25:25.000,196,11064385,124645,0,1752607524,13858.79946260999,-27.390875309996773,53061.63340056 2025-07-15,19:25:26.000,196,11064381,124565,0,1752607525,13858.711890579994,-27.524808779999148,53061.60545208 2025-07-15,19:25:27.000,196,11064340,124685,0,1752607526,13858.644527479999,-27.63759485999617,53061.58449072 2025-07-15,19:25:28.000,196,11064319,124405,0,1752607527,13858.61758223999,-27.729233549995115,53061.55654224 2025-07-15,19:25:29.000,196,11064338,124605,0,1752607528,13858.583900689999,-27.86316701999749,53061.53558088 2025-07-15,19:25:30.000,196,11064320,124645,0,1752607529,13858.455910799988,-27.954805709996435,53061.48667104 2025-07-15,19:25:31.000,196,11064309,124725,0,1752607530,13858.422229249998,-28.067591790000733,53061.49365816 2025-07-15,19:25:32.000,196,11064337,124645,0,1752607531,13858.368338769993,-28.166279609999037,53061.43077408001 2025-07-15,19:25:33.000,196,11064312,124525,0,1752607532,13858.287503049993,-28.250869169998623,53061.37487712 2025-07-15,19:25:34.000,196,11064270,124605,0,1752607533,13858.240348879997,-28.356606119996286,53061.339941520004 2025-07-15,19:25:35.000,196,11064283,124645,0,1752607534,13858.206667329992,-28.469392200000584,53061.339941520004 2025-07-15,19:25:36.000,196,11064340,124565,0,1752607535,13858.166249469992,-28.532834370002092,53061.311993040006 2025-07-15,19:25:37.000,196,11064304,124645,0,1752607536,13858.119095299997,-28.645620449999114,53061.33295440001 2025-07-15,19:25:38.000,196,11064280,124205,0,1752607537,13858.098886369997,-28.709062620000623,53061.30500592001 2025-07-15,19:25:39.000,196,11064272,124525,0,1752607538,13858.078677439997,-28.79365218000021,53061.291031680004 2025-07-15,19:25:40.000,196,11064264,124565,0,1752607539,13858.078677439997,-28.85004521999508,53061.32596728 2025-07-15,19:25:41.000,196,11064222,124685,0,1752607540,13858.058468509997,-28.885290869999153,53061.27705744 2025-07-15,19:25:42.000,196,11064288,124325,0,1752607541,13858.085413749992,-28.934634780001943,53061.32596728 2025-07-15,19:25:43.000,196,11064333,124285,0,1752607542,13858.058468509997,-28.934634780001943,53061.291031680004 2025-07-15,19:25:44.000,196,11064274,124485,0,1752607543,13858.065204819992,-28.998076949996175,53061.28404456001 2025-07-15,19:25:45.000,196,11064317,124445,0,1752607544,13858.004578029992,-28.991027819996816,53061.2980188 2025-07-15,19:25:46.000,196,11064320,124725,0,1752607545,13858.004578029992,-28.96988042999874,53061.34692864 2025-07-15,19:25:47.000,196,11064359,124325,0,1752607546,13857.977632789996,-28.96988042999874,53061.291031680004 2025-07-15,19:25:48.000,196,11064274,124045,0,1752607547,13858.004578029992,-28.934634780001943,53061.360902880006 2025-07-15,19:25:49.000,196,11064339,124445,0,1752607548,13857.997841719996,-28.89938912999787,53061.360902880006 2025-07-15,19:25:50.000,196,11064285,124045,0,1752607549,13858.004578029992,-28.871192610000435,53061.339941520004 2025-07-15,19:25:51.000,196,11064330,124725,0,1752607550,13857.991105410001,-28.835946959996363,53061.38885136 2025-07-15,19:25:52.000,196,11064334,124525,0,1752607551,13857.984369099991,-28.78660305000085,53061.409812720005 2025-07-15,19:25:53.000,196,11064351,124285,0,1752607552,13857.957423859996,-28.709062620000623,53061.38186424001 2025-07-15,19:25:54.000,196,11064319,124405,0,1752607553,13858.024786959992,-28.666767839997192,53061.46570968 2025-07-15,19:25:55.000,196,11064340,124445,0,1752607554,13857.943951239991,-28.582178279997606,53061.479683920006 2025-07-15,19:25:56.000,196,11064305,124525,0,1752607555,13857.957423859996,-28.525785239995457,53061.54955512001 2025-07-15,19:25:57.000,196,11064309,124325,0,1752607556,13857.950687550001,-28.455293940001866,53061.55654224 2025-07-15,19:25:58.000,196,11064359,124525,0,1752607557,13857.970896480001,-28.37070438000228,53061.6124392 2025-07-15,19:25:59.000,196,11064352,124685,0,1752607558,13857.997841719996,-28.37070438000228,53061.61942632001 2025-07-15,19:26:00.000,196,11064307,124845,0,1752607559,13858.018050649996,-28.293163950002054,53061.60545208 2025-07-15,19:26:01.000,196,11064322,124565,0,1752607560,13858.038259579997,-28.2720165599967,53061.60545208 2025-07-15,19:26:02.000,196,11064376,124565,0,1752607561,13858.024786959992,-28.2720165599967,53061.56352936 2025-07-15,19:26:03.000,196,11064365,124725,0,1752607562,13857.977632789996,-28.28611481999542,53061.64038768001 2025-07-15,19:26:04.000,196,11064324,124205,0,1752607563,13857.970896480001,-28.27906568999606,53061.57051648001 2025-07-15,19:26:05.000,196,11064342,124445,0,1752607564,13857.91026969,-28.33545872999821,53061.59846496001 2025-07-15,19:26:06.000,196,11064298,124485,0,1752607565,13857.883324449991,-28.342507859997568,53061.577503600005 2025-07-15,19:26:07.000,196,11064315,124445,0,1752607566,13857.82943397,-28.427097419997153,53061.52160664001 2025-07-15,19:26:08.000,196,11064303,124725,0,1752607567,13857.76207086999,-28.44824480999523,53061.53558088 2025-07-15,19:26:09.000,196,11064357,124645,0,1752607568,13857.694707769995,-28.575129149998247,53061.53558088 2025-07-15,19:26:10.000,196,11064373,124525,0,1752607569,13857.62734467,-28.568080019998888,53061.51461952 2025-07-15,19:26:11.000,196,11064337,124285,0,1752607570,13857.54650895,-28.575129149998247,53061.52160664001 2025-07-15,19:26:12.000,196,11064318,124645,0,1752607571,13857.49935477999,-28.638571319999755,53061.48667104 2025-07-15,19:26:13.000,196,11064355,124845,0,1752607572,13857.45893691999,-28.68791522999527,53061.47269680001 2025-07-15,19:26:14.000,196,11064341,124565,0,1752607573,13857.445464299999,-28.72316087999934,53061.46570968 2025-07-15,19:26:15.000,196,11064337,124285,0,1752607574,13857.357892269989,-28.78660305000085,53061.43077408001 2025-07-15,19:26:16.000,196,11064339,124645,0,1752607575,13857.297265479989,-28.814799569998286,53061.38885136 2025-07-15,19:26:17.000,196,11064325,124485,0,1752607576,13857.250111309993,-28.85004521999508,53061.41679984 2025-07-15,19:26:18.000,196,11064311,124685,0,1752607577,13857.169275589993,-28.934634780001943,53061.38186424001 2025-07-15,19:26:19.000,196,11064385,124605,0,1752607578,13857.122121419998,-28.90643825999723,53061.38186424001 2025-07-15,19:26:20.000,196,11064354,124645,0,1752607579,13857.088439869993,-28.94873304000066,53061.360902880006 2025-07-15,19:26:21.000,196,11064345,124045,0,1752607580,13857.034549390002,-29.005126079995534,53061.28404456001 2025-07-15,19:26:22.000,196,11064349,124245,0,1752607581,13856.973922600002,-29.047420859998965,53061.291031680004 2025-07-15,19:26:23.000,196,11064338,124645,0,1752607582,13856.899823189997,-29.103813900001114,53061.24910896 2025-07-15,19:26:24.000,196,11064336,124685,0,1752607583,13856.859405329997,-29.110863030000473,53061.27705744 2025-07-15,19:26:25.000,196,11064304,124285,0,1752607584,13856.758360679996,-29.13201041999855,53061.27007032 2025-07-15,19:26:26.000,196,11064290,124445,0,1752607585,13856.69099758,-29.117912159999833,53061.23513472001 2025-07-15,19:26:27.000,196,11064292,124525,0,1752607586,13856.62363447999,-29.17430520000198,53061.172250640004 2025-07-15,19:26:28.000,196,11064283,124885,0,1752607587,13856.56300768999,-29.160206939995987,53061.18622488001 2025-07-15,19:26:29.000,196,11064291,124645,0,1752607588,13856.48217196999,-29.117912159999833,53061.1582764 2025-07-15,19:26:30.000,196,11064299,124445,0,1752607589,13856.394599939995,-29.110863030000473,53061.144302160006 2025-07-15,19:26:31.000,196,11064310,124485,0,1752607590,13856.32723684,-29.12496128999919,53061.074430960005 2025-07-15,19:26:32.000,196,11064327,124365,0,1752607591,13856.232928499994,-29.103813900001114,53061.06744384001 2025-07-15,19:26:33.000,196,11064327,124445,0,1752607592,13856.118411229989,-29.103813900001114,53061.01853400001 2025-07-15,19:26:34.000,196,11064284,124125,0,1752607593,13856.064520749998,-29.103813900001114,53061.01154688 2025-07-15,19:26:35.000,196,11064305,124645,0,1752607594,13855.997157649988,-29.08266650999576,53061.004559760004 2025-07-15,19:26:36.000,196,11064320,124325,0,1752607595,13855.976948719988,-29.08971563999512,53060.976611280006 2025-07-15,19:26:37.000,196,11064284,124565,0,1752607596,13855.889376689993,-29.068568249997043,53060.99058552 2025-07-15,19:26:38.000,196,11064302,124445,0,1752607597,13855.808540969992,-29.08266650999576,53060.92770144001 2025-07-15,19:26:39.000,196,11064309,124405,0,1752607598,13855.761386799997,-29.068568249997043,53060.87180448 2025-07-15,19:26:40.000,196,11064333,124565,0,1752607599,13855.687287389992,-29.040371729999606,53060.87180448 2025-07-15,19:26:41.000,196,11064239,124525,0,1752607600,13855.653605840002,-29.01922434000153,53060.85084312001 2025-07-15,19:26:42.000,196,11064301,124565,0,1752607601,13855.606451669992,-28.998076949996175,53060.92770144001 2025-07-15,19:26:43.000,196,11064284,124525,0,1752607602,13855.599715359996,-29.01922434000153,53060.88577872 2025-07-15,19:26:44.000,196,11064258,124685,0,1752607603,13855.586242739992,-29.01217521000217,53060.836868880004 2025-07-15,19:26:45.000,196,11064281,124525,0,1752607604,13855.599715359996,-28.96283129999938,53060.87879160001 2025-07-15,19:26:46.000,196,11064258,124805,0,1752607605,13855.572770120001,-28.885290869999153,53060.81590752 2025-07-15,19:26:47.000,196,11064290,124725,0,1752607606,13855.619924289997,-28.85004521999508,53060.787959040004 2025-07-15,19:26:48.000,196,11064301,124605,0,1752607607,13855.653605840002,-28.835946959996363,53060.76699768 2025-07-15,19:26:49.000,196,11064297,124525,0,1752607608,13855.707496319992,-28.74430826999742,53060.7739848 2025-07-15,19:26:50.000,196,11064340,124605,0,1752607609,13855.707496319992,-28.73725913999806,53060.79494616 2025-07-15,19:26:51.000,196,11064327,124485,0,1752607610,13855.801804659997,-28.694964360001904,53060.67616512 2025-07-15,19:26:52.000,196,11064305,124325,0,1752607611,13855.855695140002,-28.659718709997833,53060.73206208001 2025-07-15,19:26:53.000,196,11064317,124445,0,1752607612,13855.936530859988,-28.631522190000396,53060.71110072001 2025-07-15,19:26:54.000,196,11064312,124565,0,1752607613,13856.037575509989,-28.617423930001678,53060.71110072001 2025-07-15,19:26:55.000,196,11064313,124405,0,1752607614,13856.057784439989,-28.596276539996325,53060.787959040004 2025-07-15,19:26:56.000,196,11064319,124445,0,1752607615,13856.165565399999,-28.55398176000017,53060.76001056001 2025-07-15,19:26:57.000,196,11064357,124645,0,1752607616,13856.192510639994,-28.56103088999953,53060.75302344 2025-07-15,19:26:58.000,196,11064344,124645,0,1752607617,13856.232928499994,-28.575129149998247,53060.787959040004 2025-07-15,19:26:59.000,196,11064311,124525,0,1752607618,13856.273346359994,-28.53988350000145,53060.82988176001 2025-07-15,19:27:00.000,196,11064357,124565,0,1752607619,13856.32723684,-28.53988350000145,53060.739049200005 2025-07-15,19:27:01.000,196,11064265,124485,0,1752607620,13856.32723684,-28.55398176000017,53060.76001056001 2025-07-15,19:27:02.000,196,11064321,124645,0,1752607621,13856.354182079995,-28.568080019998888,53060.82289464 2025-07-15,19:27:03.000,196,11064285,125005,0,1752607622,13856.40807256,-28.54693263000081,53060.80193328001 2025-07-15,19:27:04.000,196,11064290,124965,0,1752607623,13856.42154517999,-28.568080019998888,53060.82289464 2025-07-15,19:27:05.000,196,11064304,125205,0,1752607624,13856.42828149,-28.603325669995684,53060.808920400006 2025-07-15,19:27:06.000,196,11064321,125405,0,1752607625,13856.46196303999,-28.617423930001678,53060.836868880004 2025-07-15,19:27:07.000,196,11064349,125245,0,1752607626,13856.495644589995,-28.68086609999591,53060.808920400006 2025-07-15,19:27:08.000,196,11064329,125365,0,1752607627,13856.52258982999,-28.716111749999982,53060.843856 2025-07-15,19:27:09.000,196,11064323,125165,0,1752607628,13856.556271379995,-28.78660305000085,53060.86481736 2025-07-15,19:27:10.000,196,11064275,125085,0,1752607629,13856.52258982999,-28.835946959996363,53060.79494616 2025-07-15,19:27:11.000,196,11064292,125205,0,1752607630,13856.56300768999,-28.892339999998512,53060.787959040004 2025-07-15,19:27:12.000,196,11064278,125365,0,1752607631,13856.54279875999,-28.94873304000066,53060.808920400006 2025-07-15,19:27:13.000,196,11064335,125205,0,1752607632,13856.62363447999,-28.976929559998098,53060.76699768 2025-07-15,19:27:14.000,196,11064348,124485,0,1752607633,13856.643843409991,-29.061519119997683,53060.78097192001 2025-07-15,19:27:15.000,196,11064284,124485,0,1752607634,13856.62363447999,-29.096764770001755,53060.75302344 2025-07-15,19:27:16.000,196,11064305,124285,0,1752607635,13856.657316029996,-29.117912159999833,53060.73206208001 2025-07-15,19:27:17.000,196,11064330,124605,0,1752607636,13856.717942819996,-29.160206939995987,53060.72507496 2025-07-15,19:27:18.000,196,11064278,124645,0,1752607637,13856.724679129991,-29.13201041999855,53060.74603632 2025-07-15,19:27:19.000,196,11064313,124925,0,1752607638,13856.765096989991,-29.14610867999727,53060.73206208001 2025-07-15,19:27:20.000,196,11064309,124645,0,1752607639,13856.785305919992,-29.160206939995987,53060.64821664 2025-07-15,19:27:21.000,196,11064284,124645,0,1752607640,13856.866141639992,-29.13201041999855,53060.690139360006 2025-07-15,19:27:22.000,196,11064288,124645,0,1752607641,13856.933504740002,-29.117912159999833,53060.64821664 2025-07-15,19:27:23.000,196,11064339,124685,0,1752607642,13857.048022009993,-29.01217521000217,53060.68315224001 2025-07-15,19:27:24.000,196,11064276,124605,0,1752607643,13857.155802969988,-29.026273470000888,53060.690139360006 2025-07-15,19:27:25.000,196,11064327,124445,0,1752607644,13857.283792859998,-28.91348738999659,53060.690139360006 2025-07-15,19:27:26.000,196,11064329,124605,0,1752607645,13857.405046439999,-28.892339999998512,53060.71110072001 2025-07-15,19:27:27.000,196,11064285,124565,0,1752607646,13857.49935477999,-28.871192610000435,53060.739049200005 2025-07-15,19:27:28.000,196,11064301,124565,0,1752607647,13857.58692681,-28.828897829997004,53060.690139360006 2025-07-15,19:27:29.000,196,11064298,124645,0,1752607648,13857.70818039,-28.78660305000085,53060.67616512 2025-07-15,19:27:30.000,196,11064273,124445,0,1752607649,13857.76207086999,-28.77250479000213,53060.74603632 2025-07-15,19:27:31.000,196,11064371,124605,0,1752607650,13857.815961349996,-28.765455659995496,53060.76001056001 2025-07-15,19:27:32.000,196,11064314,124445,0,1752607651,13857.84290658999,-28.800701309999567,53060.78097192001 2025-07-15,19:27:33.000,196,11064351,124405,0,1752607652,13857.930478620001,-28.78660305000085,53060.836868880004 2025-07-15,19:27:34.000,196,11064309,124445,0,1752607653,13857.950687550001,-28.85004521999508,53060.808920400006 2025-07-15,19:27:35.000,196,11064323,124605,0,1752607654,13858.011314340001,-28.864143480001076,53060.843856 2025-07-15,19:27:36.000,196,11064316,124565,0,1752607655,13858.018050649996,-28.89938912999787,53060.857830240006 2025-07-15,19:27:37.000,196,11064337,124685,0,1752607656,13858.031523270001,-28.96283129999938,53060.86481736 2025-07-15,19:27:38.000,196,11064305,124685,0,1752607657,13858.044995889992,-29.005126079995534,53060.89276584 2025-07-15,19:27:39.000,196,11064299,124765,0,1752607658,13858.031523270001,-29.068568249997043,53060.92770144001 2025-07-15,19:27:40.000,196,11064333,124645,0,1752607659,13858.051732200001,-29.153157809996628,53060.906740080005 2025-07-15,19:27:41.000,196,11064326,124805,0,1752607660,13858.058468509997,-29.160206939995987,53060.89276584 2025-07-15,19:27:42.000,196,11064289,124885,0,1752607661,13858.051732200001,-29.244796499995573,53060.89276584 2025-07-15,19:27:43.000,196,11064276,124885,0,1752607662,13858.058468509997,-29.287091279999004,53060.89975296001 2025-07-15,19:27:44.000,196,11064319,124125,0,1752607663,13858.112358990002,-29.385779099997308,53060.88577872 2025-07-15,19:27:45.000,196,11064288,124645,0,1752607664,13858.159513159997,-29.406926489995385,53060.96263704 2025-07-15,19:27:46.000,196,11064303,124405,0,1752607665,13858.206667329992,-29.48446691999561,53060.92071432 2025-07-15,19:27:47.000,196,11064344,124525,0,1752607666,13858.280766739997,-29.505614310000965,53060.94167568 2025-07-15,19:27:48.000,196,11064356,124685,0,1752607667,13858.334657220003,-29.526761699999042,53060.955649920004 2025-07-15,19:27:49.000,196,11064259,124645,0,1752607668,13858.402020319998,-29.59020387000055,53060.976611280006 2025-07-15,19:27:50.000,196,11064369,124485,0,1752607669,13858.442438179998,-29.59020387000055,53060.96962416001 2025-07-15,19:27:51.000,196,11064267,124685,0,1752607670,13858.489592349993,-29.569056479995197,53060.955649920004 2025-07-15,19:27:52.000,196,11064267,124405,0,1752607671,13858.590636999994,-29.562007349995838,53061.004559760004 2025-07-15,19:27:53.000,196,11064305,124685,0,1752607672,13858.610845929994,-29.512663440000324,53060.99757264001 2025-07-15,19:27:54.000,196,11064340,124405,0,1752607673,13858.691681649994,-29.48446691999561,53061.025521120006 2025-07-15,19:27:55.000,196,11064327,124725,0,1752607674,13858.732099509994,-29.5338108299984,53060.955649920004 2025-07-15,19:27:56.000,196,11064373,124405,0,1752607675,13858.77925367999,-29.477417789996252,53061.01853400001 2025-07-15,19:27:57.000,196,11064326,124645,0,1752607676,13858.853353089995,-29.406926489995385,53061.0884052 2025-07-15,19:27:58.000,196,11064311,124685,0,1752607677,13858.90050725999,-29.36463170999923,53061.09539232001 2025-07-15,19:27:59.000,196,11064329,124205,0,1752607678,13858.94092511999,-29.37168083999859,53061.193212000006 2025-07-15,19:28:00.000,196,11064282,124205,0,1752607679,13858.994815599995,-29.37168083999859,53061.1582764 2025-07-15,19:28:01.000,196,11064350,124445,0,1752607680,13859.055442389996,-29.37168083999859,53061.22116048 2025-07-15,19:28:02.000,196,11064316,124605,0,1752607681,13859.035233459996,-29.336435190001794,53061.1582764 2025-07-15,19:28:03.000,196,11064325,124485,0,1752607682,13859.122805489991,-29.35758257999987,53061.22116048 2025-07-15,19:28:04.000,196,11064363,124365,0,1752607683,13859.1295418,-29.385779099997308,53061.20718624 2025-07-15,19:28:05.000,196,11064318,124605,0,1752607684,13859.143014419991,-29.41397562000202,53061.16526352001 2025-07-15,19:28:06.000,196,11064351,124565,0,1752607685,13859.223850139992,-29.512663440000324,53061.20718624 2025-07-15,19:28:07.000,196,11064296,124685,0,1752607686,13859.210377520001,-29.611351259998628,53061.2281476 2025-07-15,19:28:08.000,196,11064369,124565,0,1752607687,13859.244059069992,-29.65364604000206,53061.27007032 2025-07-15,19:28:09.000,196,11064287,124365,0,1752607688,13859.277740619997,-29.77348124999844,53061.27705744 2025-07-15,19:28:10.000,196,11064334,124285,0,1752607689,13859.297949549997,-29.81577603000187,53061.25609608 2025-07-15,19:28:11.000,196,11064365,124525,0,1752607690,13859.324894789992,-29.94266036999761,53061.31898016 2025-07-15,19:28:12.000,196,11064353,124565,0,1752607691,13859.324894789992,-29.9920042800004,53061.33295440001 2025-07-15,19:28:13.000,196,11064342,124605,0,1752607692,13859.385521579992,-30.090692099998705,53061.37487712 2025-07-15,19:28:14.000,196,11064332,124805,0,1752607693,13859.405730509992,-30.1259377499955,53061.4377612 2025-07-15,19:28:15.000,196,11064292,124285,0,1752607694,13859.392257890002,-30.21757644000172,53061.38186424001 2025-07-15,19:28:16.000,196,11064258,124725,0,1752607695,13859.419203129997,-30.245772959999158,53061.40282560001 2025-07-15,19:28:17.000,196,11064298,124525,0,1752607696,13859.466357299993,-30.295116870001948,53061.409812720005 2025-07-15,19:28:18.000,196,11064328,124645,0,1752607697,13859.500038849998,-30.295116870001948,53061.40282560001 2025-07-15,19:28:19.000,196,11064320,124605,0,1752607698,13859.513511470002,-30.323313389999385,53061.409812720005 2025-07-15,19:28:20.000,196,11064311,124365,0,1752607699,13859.567401949993,-30.273969479996595,53061.479683920006 2025-07-15,19:28:21.000,196,11064305,124645,0,1752607700,13859.621292429998,-30.281018609995954,53061.48667104 2025-07-15,19:28:22.000,196,11064328,124485,0,1752607701,13859.641501359998,-30.23167470000044,53061.47269680001 2025-07-15,19:28:23.000,196,11064283,124525,0,1752607702,13859.681919219998,-30.140036010001495,53061.47269680001 2025-07-15,19:28:24.000,196,11064304,124405,0,1752607703,13859.742546009998,-30.1259377499955,53061.52160664001 2025-07-15,19:28:25.000,196,11064305,124765,0,1752607704,13859.816645419989,-30.090692099998705,53061.48667104 2025-07-15,19:28:26.000,196,11064292,124685,0,1752607705,13859.863799589999,-30.076593839999987,53061.47269680001 2025-07-15,19:28:27.000,196,11064335,124605,0,1752607706,13859.90421745,-30.076593839999987,53061.49365816 2025-07-15,19:28:28.000,196,11064347,124605,0,1752607707,13859.97831685999,-30.00610253999912,53061.56352936 2025-07-15,19:28:29.000,196,11064296,124605,0,1752607708,13859.99852578999,-30.020200799997838,53061.52160664001 2025-07-15,19:28:30.000,196,11064344,124565,0,1752607709,13860.02547103,-29.970856890002324,53061.542568 2025-07-15,19:28:31.000,196,11064280,124565,0,1752607710,13859.971580549995,-30.020200799997838,53061.59846496001 2025-07-15,19:28:32.000,196,11064318,124445,0,1752607711,13860.03894364999,-29.984955150001042,53061.675323280004 2025-07-15,19:28:33.000,196,11064310,124685,0,1752607712,13860.04567996,-29.99905340999976,53061.66833616001 2025-07-15,19:28:34.000,196,11064299,124605,0,1752607713,13860.03894364999,-30.034299059996556,53061.65436192 2025-07-15,19:28:35.000,196,11064301,124565,0,1752607714,13860.02547103,-30.027249929997197,53061.66833616001 2025-07-15,19:28:36.000,196,11064337,124605,0,1752607715,13859.98505317,-30.048397319995274,53061.63340056 2025-07-15,19:28:37.000,196,11064253,124645,0,1752607716,13859.991789479995,-30.076593839999987,53061.65436192 2025-07-15,19:28:38.000,196,11064331,124605,0,1752607717,13859.991789479995,-30.076593839999987,53061.71724600001 2025-07-15,19:28:39.000,196,11064314,124325,0,1752607718,13859.99852578999,-30.083642969999346,53061.75916872 2025-07-15,19:28:40.000,196,11064285,124765,0,1752607719,13860.032207339995,-30.06249558000127,53061.7521816 2025-07-15,19:28:41.000,196,11064309,124485,0,1752607720,13860.06588889,-30.16823252999893,53061.76615584001 2025-07-15,19:28:42.000,196,11064302,124845,0,1752607721,13860.10630675,-30.196429049996368,53061.7521816 2025-07-15,19:28:43.000,196,11064340,124645,0,1752607722,13860.10630675,-30.210527309995086,53061.675323280004 2025-07-15,19:28:44.000,196,11064333,124245,0,1752607723,13860.18714247,-30.288067739995313,53061.7521816 2025-07-15,19:28:45.000,196,11064298,124365,0,1752607724,13860.214087709996,-30.295116870001948,53061.78013008 2025-07-15,19:28:46.000,196,11064317,124485,0,1752607725,13860.234296639996,-30.309215130000666,53061.78711720001 2025-07-15,19:28:47.000,196,11064311,124845,0,1752607726,13860.274714499996,-30.379706430001534,53061.73122024 2025-07-15,19:28:48.000,196,11064280,124525,0,1752607727,13860.294923429996,-30.429050339997048,53061.85000128 2025-07-15,19:28:49.000,196,11064282,124445,0,1752607728,13860.32860498,-30.45724686000176,53061.863975520006 2025-07-15,19:28:50.000,196,11064265,124325,0,1752607729,13860.375759149996,-30.506590769997274,53061.863975520006 2025-07-15,19:28:51.000,196,11064324,124805,0,1752607730,13860.362286529991,-30.570032939998782,53061.80109144 2025-07-15,19:28:52.000,196,11064348,124645,0,1752607731,13860.389231770001,-30.59118032999686,53061.85000128 2025-07-15,19:28:53.000,196,11064335,124445,0,1752607732,13860.375759149996,-30.605278589995578,53061.815065680006 2025-07-15,19:28:54.000,196,11064258,124725,0,1752607733,13860.416177009996,-30.654622499998368,53061.85000128 2025-07-15,19:28:55.000,196,11064292,124765,0,1752607734,13860.449858560001,-30.63347511000029,53061.83602704001 2025-07-15,19:28:56.000,196,11064294,124765,0,1752607735,13860.483540109992,-30.62642598000093,53061.85698840001 2025-07-15,19:28:57.000,196,11064259,124645,0,1752607736,13860.483540109992,-30.63347511000029,53061.82903992 2025-07-15,19:28:58.000,196,11064314,124485,0,1752607737,13860.571112140002,-30.612327720002213,53061.85000128 2025-07-15,19:28:59.000,196,11064337,124645,0,1752607738,13860.591321070002,-30.562983809999423,53061.843014160004 2025-07-15,19:29:00.000,196,11064338,124725,0,1752607739,13860.618266309997,-30.534787290001987,53061.82903992 2025-07-15,19:29:01.000,196,11064321,124485,0,1752607740,13860.699102029997,-30.485443379999197,53061.843014160004 2025-07-15,19:29:02.000,196,11064273,124285,0,1752607741,13860.712574650002,-30.492492509998556,53061.815065680006 2025-07-15,19:29:03.000,196,11064301,124405,0,1752607742,13860.800146679998,-30.42200120999769,53061.863975520006 2025-07-15,19:29:04.000,196,11064305,124485,0,1752607743,13860.867509779993,-30.40085381999961,53061.863975520006 2025-07-15,19:29:05.000,196,11064273,124645,0,1752607744,13860.907927639993,-30.386755560000893,53061.91987248 2025-07-15,19:29:06.000,196,11064327,124765,0,1752607745,13860.928136569994,-30.330362519998744,53061.89891112 2025-07-15,19:29:07.000,196,11064312,124445,0,1752607746,13860.982027049999,-30.281018609995954,53061.891924 2025-07-15,19:29:08.000,196,11064251,124485,0,1752607747,13861.069599079994,-30.309215130000666,53061.89891112 2025-07-15,19:29:09.000,196,11064257,124285,0,1752607748,13861.11675324999,-30.259871219997876,53061.912885360005 2025-07-15,19:29:10.000,196,11064298,124565,0,1752607749,13861.19758896999,-30.252822089998517,53061.95480808001 2025-07-15,19:29:11.000,196,11064301,124565,0,1752607750,13861.211061589995,-30.252822089998517,53061.96878232 2025-07-15,19:29:12.000,196,11064317,124285,0,1752607751,13861.231270519995,-30.22462557000108,53061.96878232 2025-07-15,19:29:13.000,196,11064311,124605,0,1752607752,13861.251479449995,-30.21757644000172,53061.88493688001 2025-07-15,19:29:14.000,196,11064304,124685,0,1752607753,13861.33905147999,-30.210527309995086,53061.961795200004 2025-07-15,19:29:15.000,196,11064328,124645,0,1752607754,13861.37946933999,-30.259871219997876,53062.04564064 2025-07-15,19:29:16.000,196,11064324,124445,0,1752607755,13861.392941959995,-30.309215130000666,53062.010705040004 2025-07-15,19:29:17.000,196,11064359,124845,0,1752607756,13861.37946933999,-30.35855903999618,53061.98974368 2025-07-15,19:29:18.000,196,11064330,124765,0,1752607757,13861.433359819996,-30.372657300002174,53062.05961488 2025-07-15,19:29:19.000,196,11064275,124685,0,1752607758,13861.433359819996,-30.429050339997048,53062.09455048 2025-07-15,19:29:20.000,196,11064283,124605,0,1752607759,13861.42662351,-30.513639899996633,53062.07358912001 2025-07-15,19:29:21.000,196,11064301,124565,0,1752607760,13861.39967826999,-30.534787290001987,53062.066602 2025-07-15,19:29:22.000,196,11064277,124605,0,1752607761,13861.35926040999,-30.5841311999975,53062.10153760001 2025-07-15,19:29:23.000,196,11064329,124525,0,1752607762,13861.35926040999,-30.675769889996445,53062.12249896001 2025-07-15,19:29:24.000,196,11064242,124445,0,1752607763,13861.31884254999,-30.703966410001158,53062.10153760001 2025-07-15,19:29:25.000,196,11064356,124485,0,1752607764,13861.25821575999,-30.781506840001384,53062.129486080004 2025-07-15,19:29:26.000,196,11064313,124045,0,1752607765,13861.25821575999,-30.82380161999754,53062.17140880001 2025-07-15,19:29:27.000,196,11064280,124565,0,1752607766,13861.211061589995,-30.915440309996484,53062.17140880001 2025-07-15,19:29:28.000,196,11064297,124605,0,1752607767,13861.15717110999,-30.929538569995202,53062.21333152 2025-07-15,19:29:29.000,196,11064293,124405,0,1752607768,13861.14369849,-31.014128130002064,53062.17140880001 2025-07-15,19:29:30.000,196,11064323,124565,0,1752607769,13861.12348956,-31.028226390000782,53062.199357280006 2025-07-15,19:29:31.000,196,11064325,124725,0,1752607770,13861.07633538999,-31.028226390000782,53062.22031864001 2025-07-15,19:29:32.000,196,11064301,124605,0,1752607771,13861.089808009994,-31.03527552000014,53062.26224136 2025-07-15,19:29:33.000,196,11064290,124445,0,1752607772,13861.083071699999,-31.084619429995655,53062.24128000001 2025-07-15,19:29:34.000,196,11064259,124645,0,1752607773,13861.015708599989,-31.09166856000229,53062.2063444 2025-07-15,19:29:35.000,196,11064334,124485,0,1752607774,13861.042653839999,-31.077570299996296,53062.248267120005 2025-07-15,19:29:36.000,196,11064315,124565,0,1752607775,13861.008972289994,-31.09871769000165,53062.31115120001 2025-07-15,19:29:37.000,196,11064324,124565,0,1752607776,13860.988763359994,-31.141012469997804,53062.26922848001 2025-07-15,19:29:38.000,196,11064281,124405,0,1752607777,13860.988763359994,-31.112815950000368,53062.318138320006 2025-07-15,19:29:39.000,196,11064340,124525,0,1752607778,13860.982027049999,-31.148061599997163,53062.33211256 2025-07-15,19:29:40.000,196,11064304,124805,0,1752607779,13860.995499669989,-31.190356380000594,53062.31115120001 2025-07-15,19:29:41.000,196,11064295,124605,0,1752607780,13860.975290739989,-31.176258120001876,53062.2762156 2025-07-15,19:29:42.000,196,11064280,124445,0,1752607781,13861.015708599989,-31.155110729996522,53062.26224136 2025-07-15,19:29:43.000,196,11064288,125285,0,1752607782,13860.982027049999,-31.190356380000594,53062.31115120001 2025-07-15,19:29:44.000,196,11064304,124845,0,1752607783,13860.975290739989,-31.239700289996108,53062.318138320006 2025-07-15,19:29:45.000,196,11064303,125245,0,1752607784,13860.961818119998,-31.23265115999675,53062.31115120001 2025-07-15,19:29:46.000,196,11064264,125325,0,1752607785,13860.914663949989,-31.26789681000082,53062.33909968001 2025-07-15,19:29:47.000,196,11064343,125405,0,1752607786,13860.948345499994,-31.296093329998257,53062.36006104001 2025-07-15,19:29:48.000,196,11064268,125125,0,1752607787,13860.955081809989,-31.296093329998257,53062.346086800004 2025-07-15,19:29:49.000,196,11064295,125285,0,1752607788,13860.975290739989,-31.317240719996335,53062.40198376 2025-07-15,19:29:50.000,196,11064320,125125,0,1752607789,13860.982027049999,-31.33133898000233,53062.415958000005 2025-07-15,19:29:51.000,196,11064294,125605,0,1752607790,13861.015708599989,-31.33133898000233,53062.39499664 2025-07-15,19:29:52.000,196,11064323,125245,0,1752607791,13861.049390149994,-31.366584629999124,53062.43691936001 2025-07-15,19:29:53.000,196,11064295,125205,0,1752607792,13861.022444909999,-31.373633759998484,53062.415958000005 2025-07-15,19:29:54.000,196,11064287,125245,0,1752607793,13860.988763359994,-31.359535499999765,53062.367048160006 2025-07-15,19:29:55.000,196,11064332,125205,0,1752607794,13861.002235979999,-31.324289849995694,53062.513777680004 2025-07-15,19:29:56.000,196,11064309,125205,0,1752607795,13860.975290739989,-31.366584629999124,53062.513777680004 2025-07-15,19:29:57.000,196,11064268,125245,0,1752607796,13860.975290739989,-31.380682889997843,53062.43691936001 2025-07-15,19:29:58.000,196,11064303,124565,0,1752607797,13860.955081809989,-31.359535499999765,53062.513777680004 2025-07-15,19:29:59.000,196,11064283,124445,0,1752607798,13860.928136569994,-31.40887940999528,53062.485829200006 2025-07-15,19:30:00.000,196,11064280,124605,0,1752607799,13860.901191329998,-31.422977670001274,53062.56967464 2025-07-15,19:30:01.000,196,11064308,124365,0,1752607800,13860.867509779993,-31.437075929999992,53062.55570040001 2025-07-15,19:30:02.000,196,11064301,124725,0,1752607801,13860.813619299988,-31.40887940999528,53062.57666176001 2025-07-15,19:30:03.000,196,11064312,124485,0,1752607802,13860.800146679998,-31.44412505999935,53062.56967464 2025-07-15,19:30:04.000,196,11064312,124565,0,1752607803,13860.766465129993,-31.472321579996787,53062.56967464 2025-07-15,19:30:05.000,196,11064306,124725,0,1752607804,13860.719310959998,-31.5005181000015,53062.583648880005 2025-07-15,19:30:06.000,196,11064261,124845,0,1752607805,13860.712574650002,-31.51461636000022,53062.62557160001 2025-07-15,19:30:07.000,196,11064259,124765,0,1752607806,13860.658684169997,-31.528714619998937,53062.60461024001 2025-07-15,19:30:08.000,196,11064275,124645,0,1752607807,13860.638475239997,-31.50756723000086,53062.59762312 2025-07-15,19:30:09.000,196,11064298,124605,0,1752607808,13860.631738930002,-31.528714619998937,53062.583648880005 2025-07-15,19:30:10.000,196,11064241,124605,0,1752607809,13860.564375829992,-31.535763749998296,53062.583648880005 2025-07-15,19:30:11.000,196,11064315,124605,0,1752607810,13860.537430589997,-31.528714619998937,53062.653520080006 2025-07-15,19:30:12.000,196,11064310,124565,0,1752607811,13860.550903210002,-31.549862009997014,53062.70941704 2025-07-15,19:30:13.000,196,11064297,124365,0,1752607812,13860.557639519997,-31.57100939999509,53062.681468560004 2025-07-15,19:30:14.000,196,11064291,124525,0,1752607813,13860.557639519997,-31.556911139996373,53062.60461024001 2025-07-15,19:30:15.000,196,11064305,124765,0,1752607814,13860.584584759992,-31.521665489999577,53062.66749432 2025-07-15,19:30:16.000,196,11064272,124525,0,1752607815,13860.577848449997,-31.49346897000214,53062.702429920006 2025-07-15,19:30:17.000,196,11064311,124685,0,1752607816,13860.523957969992,-31.50756723000086,53062.66749432 2025-07-15,19:30:18.000,196,11064375,124605,0,1752607817,13860.523957969992,-31.472321579996787,53062.68845568 2025-07-15,19:30:19.000,196,11064273,124765,0,1752607818,13860.557639519997,-31.415928540001914,53062.69544280001 2025-07-15,19:30:20.000,196,11064273,124645,0,1752607819,13860.564375829992,-31.352486370000406,53062.66749432 2025-07-15,19:30:21.000,196,11064301,124485,0,1752607820,13860.577848449997,-31.303142459997616,53062.7303784 2025-07-15,19:30:22.000,196,11064315,124565,0,1752607821,13860.618266309997,-31.296093329998257,53062.75832688 2025-07-15,19:30:23.000,196,11064337,124725,0,1752607822,13860.658684169997,-31.246749419995467,53062.800249600004 2025-07-15,19:30:24.000,196,11064290,124405,0,1752607823,13860.685629409993,-31.239700289996108,53062.84217232001 2025-07-15,19:30:25.000,196,11064262,124645,0,1752607824,13860.672156790002,-31.190356380000594,53062.84217232001 2025-07-15,19:30:26.000,196,11064328,124445,0,1752607825,13860.692365720002,-31.190356380000594,53062.88409504 2025-07-15,19:30:27.000,196,11064279,124485,0,1752607826,13860.719310959998,-31.183307250001235,53062.85614656 2025-07-15,19:30:28.000,196,11064330,124765,0,1752607827,13860.712574650002,-31.084619429995655,53062.91204352001 2025-07-15,19:30:29.000,196,11064342,124605,0,1752607828,13860.739519889998,-31.0423246499995,53062.9749276 2025-07-15,19:30:30.000,196,11064284,124365,0,1752607829,13860.739519889998,-31.014128130002064,53062.988901840006 2025-07-15,19:30:31.000,196,11064316,124605,0,1752607830,13860.739519889998,-31.00707899999543,53062.967940480004 2025-07-15,19:30:32.000,196,11064287,124485,0,1752607831,13860.746256199993,-31.014128130002064,53063.02383744 2025-07-15,19:30:33.000,196,11064346,124525,0,1752607832,13860.712574650002,-30.99298073999671,53063.06576016 2025-07-15,19:30:34.000,196,11064319,125005,0,1752607833,13860.685629409993,-30.98593160999735,53063.037811680006 2025-07-15,19:30:35.000,196,11064269,124445,0,1752607834,13860.699102029997,-30.957735089999915,53063.12864424001 2025-07-15,19:30:36.000,196,11064305,124565,0,1752607835,13860.719310959998,-30.957735089999915,53063.07274728 2025-07-15,19:30:37.000,196,11064287,124605,0,1752607836,13860.752992510003,-30.957735089999915,53063.10768288001 2025-07-15,19:30:38.000,196,11064325,124805,0,1752607837,13860.739519889998,-30.936587700001837,53063.12165712 2025-07-15,19:30:39.000,196,11064333,124525,0,1752607838,13860.752992510003,-30.936587700001837,53063.156592720006 2025-07-15,19:30:40.000,196,11064316,124805,0,1752607839,13860.746256199993,-30.915440309996484,53063.10768288001 2025-07-15,19:30:41.000,196,11064368,124445,0,1752607840,13860.752992510003,-30.929538569995202,53063.16357984 2025-07-15,19:30:42.000,196,11064313,124445,0,1752607841,13860.739519889998,-30.922489439995843,53063.14960560001 2025-07-15,19:30:43.000,196,11064273,124845,0,1752607842,13860.705838339993,-30.943636830001196,53063.17056696 2025-07-15,19:30:44.000,196,11064330,124885,0,1752607843,13860.752992510003,-30.936587700001837,53063.28236088 2025-07-15,19:30:45.000,196,11064311,124725,0,1752607844,13860.746256199993,-30.915440309996484,53063.2194768 2025-07-15,19:30:46.000,196,11064272,124525,0,1752607845,13860.786674059993,-30.880194659999688,53063.21248968 2025-07-15,19:30:47.000,196,11064277,124725,0,1752607846,13860.827091919993,-30.894292919998406,53063.24742528001 2025-07-15,19:30:48.000,196,11064293,124605,0,1752607847,13860.806882989993,-30.915440309996484,53063.303322240004 2025-07-15,19:30:49.000,196,11064274,124725,0,1752607848,13860.827091919993,-30.915440309996484,53063.29633512001 2025-07-15,19:30:50.000,196,11064310,124605,0,1752607849,13860.847300849993,-30.922489439995843,53063.29633512001 2025-07-15,19:30:51.000,196,11064335,124405,0,1752607850,13860.827091919993,-30.908391179997125,53063.352232080004 2025-07-15,19:30:52.000,196,11064296,124605,0,1752607851,13860.800146679998,-30.880194659999688,53063.33825784 2025-07-15,19:30:53.000,196,11064304,124525,0,1752607852,13860.793410369988,-30.936587700001837,53063.352232080004 2025-07-15,19:30:54.000,196,11064346,124365,0,1752607853,13860.800146679998,-30.908391179997125,53063.3592192 2025-07-15,19:30:55.000,196,11064303,124445,0,1752607854,13860.793410369988,-30.887243789999047,53063.373193440006 2025-07-15,19:30:56.000,196,11064319,124645,0,1752607855,13860.793410369988,-30.908391179997125,53063.38716768 2025-07-15,19:30:57.000,196,11064319,124445,0,1752607856,13860.813619299988,-30.908391179997125,53063.324283600006 2025-07-15,19:30:58.000,196,11064308,124565,0,1752607857,13860.800146679998,-30.936587700001837,53063.40812904 2025-07-15,19:30:59.000,196,11064339,124525,0,1752607858,13860.779937749998,-30.950685960000555,53063.38716768 2025-07-15,19:31:00.000,196,11064318,124525,0,1752607859,13860.752992510003,-30.98593160999735,53063.31030936 2025-07-15,19:31:01.000,196,11064293,124405,0,1752607860,13860.752992510003,-30.936587700001837,53063.373193440006 2025-07-15,19:31:02.000,196,11064295,124485,0,1752607861,13860.739519889998,-30.929538569995202,53063.471013120004 2025-07-15,19:31:03.000,196,11064340,124605,0,1752607862,13860.732783580002,-30.943636830001196,53063.422103280005 2025-07-15,19:31:04.000,196,11064300,124525,0,1752607863,13860.759728819998,-30.950685960000555,53063.491974480006 2025-07-15,19:31:05.000,196,11064374,124525,0,1752607864,13860.773201440003,-30.943636830001196,53063.491974480006 2025-07-15,19:31:06.000,196,11064316,124445,0,1752607865,13860.800146679998,-30.936587700001837,53063.45005176 2025-07-15,19:31:07.000,196,11064314,124685,0,1752607866,13860.840564539998,-30.915440309996484,53063.51293584001 2025-07-15,19:31:08.000,196,11064262,124525,0,1752607867,13860.827091919993,-30.901342049997766,53063.46402600001 2025-07-15,19:31:09.000,196,11064317,124645,0,1752607868,13860.840564539998,-30.85904727000161,53063.48498736001 2025-07-15,19:31:10.000,196,11064285,124405,0,1752607869,13860.833828229988,-30.880194659999688,53063.471013120004 2025-07-15,19:31:11.000,196,11064359,124525,0,1752607870,13860.874246089988,-30.86609640000097,53063.4989616 2025-07-15,19:31:12.000,196,11064306,124445,0,1752607871,13860.854037159988,-30.844949009995617,53063.48498736001 2025-07-15,19:31:13.000,196,11064374,124325,0,1752607872,13860.921400259998,-30.844949009995617,53063.48498736001 2025-07-15,19:31:14.000,196,11064281,124325,0,1752607873,13860.968554429994,-30.81675248999818,53063.519922960004 2025-07-15,19:31:15.000,196,11064321,124485,0,1752607874,13860.968554429994,-30.781506840001384,53063.540884320006 2025-07-15,19:31:16.000,196,11064386,124325,0,1752607875,13861.022444909999,-30.774457710002025,53063.491974480006 2025-07-15,19:31:17.000,196,11064293,124645,0,1752607876,13861.083071699999,-30.80265422999946,53063.50594872 2025-07-15,19:31:18.000,196,11064355,124605,0,1752607877,13861.062862769999,-30.82380161999754,53063.53389720001 2025-07-15,19:31:19.000,196,11064295,124445,0,1752607878,13861.16390742,-30.81675248999818,53063.50594872 2025-07-15,19:31:20.000,196,11064301,124525,0,1752607879,13861.21779789999,-30.774457710002025,53063.519922960004 2025-07-15,19:31:21.000,196,11064316,124445,0,1752607880,13861.312106239995,-30.795605100000103,53063.589794160005 2025-07-15,19:31:22.000,196,11064310,124405,0,1752607881,13861.312106239995,-30.76035944999603,53063.589794160005 2025-07-15,19:31:23.000,196,11064346,124605,0,1752607882,13861.33905147999,-30.774457710002025,53063.61075552001 2025-07-15,19:31:24.000,196,11064269,124525,0,1752607883,13861.42662351,-30.80265422999946,53063.64569112 2025-07-15,19:31:25.000,196,11064310,124245,0,1752607884,13861.453568749996,-30.795605100000103,53063.687613840004 2025-07-15,19:31:26.000,196,11064351,124565,0,1752607885,13861.500722919991,-30.8308507499969,53063.659665360006 2025-07-15,19:31:27.000,196,11064315,124645,0,1752607886,13861.50745923,-30.85904727000161,53063.708575200006 2025-07-15,19:31:28.000,196,11064341,124365,0,1752607887,13861.574822329996,-30.922489439995843,53063.71556232 2025-07-15,19:31:29.000,196,11064370,124485,0,1752607888,13861.595031259996,-30.915440309996484,53063.708575200006 2025-07-15,19:31:30.000,196,11064352,124405,0,1752607889,13861.615240189996,-30.936587700001837,53063.757485040005 2025-07-15,19:31:31.000,196,11064303,124285,0,1752607890,13861.601767569991,-30.964784219999274,53063.77145928 2025-07-15,19:31:32.000,196,11064344,124245,0,1752607891,13861.601767569991,-31.00002986999607,53063.806394880005 2025-07-15,19:31:33.000,196,11064275,124245,0,1752607892,13861.568086020001,-31.05642290999822,53063.79242064 2025-07-15,19:31:34.000,196,11064326,124405,0,1752607893,13861.561349709991,-31.0423246499995,53063.72254944 2025-07-15,19:31:35.000,196,11064328,124445,0,1752607894,13861.541140779991,-31.141012469997804,53063.83434336 2025-07-15,19:31:36.000,196,11064324,124205,0,1752607895,13861.50745923,-31.141012469997804,53063.77844640001 2025-07-15,19:31:37.000,196,11064333,124485,0,1752607896,13861.48051398999,-31.239700289996108,53063.86927896001 2025-07-15,19:31:38.000,196,11064341,124445,0,1752607897,13861.500722919991,-31.239700289996108,53063.79242064 2025-07-15,19:31:39.000,196,11064318,124005,0,1752607898,13861.473777679996,-31.289044199998898,53063.83434336 2025-07-15,19:31:40.000,196,11064293,123844,0,1752607899,13861.44009612999,-31.28199506999954,53063.876266080006 2025-07-15,19:31:41.000,196,11064332,124405,0,1752607900,13861.473777679996,-31.338388110001688,53063.8832532 2025-07-15,19:31:42.000,196,11064305,124205,0,1752607901,13861.500722919991,-31.380682889997843,53063.9531244 2025-07-15,19:31:43.000,196,11064360,124405,0,1752607902,13861.514195539996,-31.415928540001914,53063.91120168 2025-07-15,19:31:44.000,196,11064290,124285,0,1752607903,13861.520931849991,-31.437075929999992,53063.94613728001 2025-07-15,19:31:45.000,196,11064352,124445,0,1752607904,13861.50745923,-31.45822331999807,53063.89722744001 2025-07-15,19:31:46.000,196,11064310,124205,0,1752607905,13861.541140779991,-31.472321579996787,53063.93915016 2025-07-15,19:31:47.000,196,11064331,124485,0,1752607906,13861.514195539996,-31.46527244999743,53063.90421456 2025-07-15,19:31:48.000,196,11064300,124405,0,1752607907,13861.514195539996,-31.437075929999992,53063.93915016 2025-07-15,19:31:49.000,196,11064300,124405,0,1752607908,13861.514195539996,-31.44412505999935,53063.96709864001 2025-07-15,19:31:50.000,196,11064295,124485,0,1752607909,13861.534404469996,-31.380682889997843,53063.90421456 2025-07-15,19:31:51.000,196,11064341,124405,0,1752607910,13861.534404469996,-31.352486370000406,53063.98107288 2025-07-15,19:31:52.000,196,11064332,124525,0,1752607911,13861.54787709,-31.317240719996335,53063.93915016 2025-07-15,19:31:53.000,196,11064372,124285,0,1752607912,13861.595031259996,-31.28199506999954,53063.96709864001 2025-07-15,19:31:54.000,196,11064322,124445,0,1752607913,13861.534404469996,-31.296093329998257,53063.9531244 2025-07-15,19:31:55.000,196,11064365,124125,0,1752607914,13861.574822329996,-31.253798550002102,53063.995047120006 2025-07-15,19:31:56.000,196,11064303,124165,0,1752607915,13861.655658049996,-31.23265115999675,53064.043956960006 2025-07-15,19:31:57.000,196,11064303,124325,0,1752607916,13861.648921740001,-31.204454639999312,53064.08587968001 2025-07-15,19:31:58.000,196,11064375,124365,0,1752607917,13861.621976499991,-31.21855289999803,53064.043956960006 2025-07-15,19:31:59.000,196,11064276,124285,0,1752607918,13861.601767569991,-31.23265115999675,53064.07190544 2025-07-15,19:32:00.000,196,11064343,124565,0,1752607919,13861.574822329996,-31.239700289996108,53064.05094408 2025-07-15,19:32:01.000,196,11064321,124325,0,1752607920,13861.581558639991,-31.27494594000018,53064.06491832001 2025-07-15,19:32:02.000,196,11064359,124165,0,1752607921,13861.561349709991,-31.303142459997616,53064.092866800005 2025-07-15,19:32:03.000,196,11064295,124365,0,1752607922,13861.54787709,-31.373633759998484,53064.06491832001 2025-07-15,19:32:04.000,196,11064363,124285,0,1752607923,13861.514195539996,-31.40887940999528,53064.09985392 2025-07-15,19:32:05.000,196,11064289,124405,0,1752607924,13861.4872503,-31.46527244999743,53064.11382816001 2025-07-15,19:32:06.000,196,11064331,124045,0,1752607925,13861.473777679996,-31.521665489999577,53064.141776640005 2025-07-15,19:32:07.000,196,11064314,124205,0,1752607926,13861.473777679996,-31.556911139996373,53064.05094408 2025-07-15,19:32:08.000,196,11064312,124325,0,1752607927,13861.453568749996,-31.556911139996373,53064.092866800005 2025-07-15,19:32:09.000,196,11064393,124125,0,1752607928,13861.413150889995,-31.549862009997014,53064.12081528 2025-07-15,19:32:10.000,196,11064269,124125,0,1752607929,13861.392941959995,-31.5005181000015,53064.18369936001 2025-07-15,19:32:11.000,196,11064290,124645,0,1752607930,13861.41988719999,-31.528714619998937,53064.141776640005 2025-07-15,19:32:12.000,196,11064353,124405,0,1752607931,13861.433359819996,-31.50756723000086,53064.18369936001 2025-07-15,19:32:13.000,196,11064347,124525,0,1752607932,13861.433359819996,-31.521665489999577,53064.14876376 2025-07-15,19:32:14.000,196,11064373,125165,0,1752607933,13861.453568749996,-31.5005181000015,53064.1976736 2025-07-15,19:32:15.000,196,11064299,124445,0,1752607934,13861.39967826999,-31.49346897000214,53064.12081528 2025-07-15,19:32:16.000,196,11064324,124405,0,1752607935,13861.372733029995,-31.45822331999807,53064.20466072001 2025-07-15,19:32:17.000,196,11064302,124245,0,1752607936,13861.392941959995,-31.472321579996787,53064.15575088001 2025-07-15,19:32:18.000,196,11064307,124365,0,1752607937,13861.413150889995,-31.44412505999935,53064.13478952001 2025-07-15,19:32:19.000,196,11064387,125085,0,1752607938,13861.433359819996,-31.486419839995506,53064.211647840006 2025-07-15,19:32:20.000,196,11064304,124365,0,1752607939,13861.473777679996,-31.5005181000015,53064.190686480004 2025-07-15,19:32:21.000,196,11064366,124325,0,1752607940,13861.50745923,-31.50756723000086,53064.13478952001 2025-07-15,19:32:22.000,196,11064330,124405,0,1752607941,13861.541140779991,-31.528714619998937,53064.141776640005 2025-07-15,19:32:23.000,196,11064321,124285,0,1752607942,13861.554613399996,-31.585107660001086,53064.20466072001 2025-07-15,19:32:24.000,196,11064401,125405,0,1752607943,13861.601767569991,-31.69084460999875,53064.190686480004 2025-07-15,19:32:25.000,196,11064332,124285,0,1752607944,13861.648921740001,-31.754286780000257,53064.13478952001 2025-07-15,19:32:26.000,196,11064334,124885,0,1752607945,13861.635449119996,-31.711991999996826,53064.1976736 2025-07-15,19:32:27.000,196,11064306,125285,0,1752607946,13861.655658049996,-31.73313939000218,53064.23260920001 2025-07-15,19:32:28.000,196,11064276,125005,0,1752607947,13861.601767569991,-31.726090259995544,53064.23959632 2025-07-15,19:32:29.000,196,11064337,125085,0,1752607948,13861.561349709991,-31.782483299997693,53064.28151904001 2025-07-15,19:32:30.000,196,11064329,124965,0,1752607949,13861.54787709,-31.768385039998975,53064.25357056001 2025-07-15,19:32:31.000,196,11064341,124965,0,1752607950,13861.514195539996,-31.789532429997053,53064.31645464 2025-07-15,19:32:32.000,196,11064354,125125,0,1752607951,13861.520931849991,-31.831827210000483,53064.29549328 2025-07-15,19:32:33.000,196,11064314,124685,0,1752607952,13861.514195539996,-31.881171119995997,53064.29549328 2025-07-15,19:32:34.000,196,11064358,125325,0,1752607953,13861.4872503,-31.90231851000135,53064.309467520005 2025-07-15,19:32:35.000,196,11064344,124965,0,1752607954,13861.500722919991,-31.923465899999428,53064.28151904001 2025-07-15,19:32:36.000,196,11064306,124925,0,1752607955,13861.52766816,-31.937564159998146,53064.28151904001 2025-07-15,19:32:37.000,196,11064355,125005,0,1752607956,13861.50745923,-31.993957200000295,53064.23959632 2025-07-15,19:32:38.000,196,11064296,125085,0,1752607957,13861.54787709,-31.986908070000936,53064.30248040001 2025-07-15,19:32:39.000,196,11064333,125005,0,1752607958,13861.561349709991,-32.01510458999837,53064.27453192 2025-07-15,19:32:40.000,196,11064267,125125,0,1752607959,13861.568086020001,-32.02920284999709,53064.260557680005 2025-07-15,19:32:41.000,196,11064292,124925,0,1752607960,13861.568086020001,-32.02215371999773,53064.24658344 2025-07-15,19:32:42.000,196,11064323,124645,0,1752607961,13861.588294950001,-32.01510458999837,53064.162738000006 2025-07-15,19:32:43.000,196,11064327,125605,0,1752607962,13861.595031259996,-31.979858940001577,53064.162738000006 2025-07-15,19:32:44.000,196,11064365,124325,0,1752607963,13861.621976499991,-32.008055459999014,53064.1278024 2025-07-15,19:32:45.000,196,11064330,125005,0,1752607964,13861.608503880001,-31.90231851000135,53064.14876376 2025-07-15,19:32:46.000,196,11064332,125045,0,1752607965,13861.642185429992,-31.881171119995997,53064.15575088001 2025-07-15,19:32:47.000,196,11064370,125125,0,1752607966,13861.696075909997,-31.874121989996638,53064.08587968001 2025-07-15,19:32:48.000,196,11064350,124765,0,1752607967,13861.723021149992,-31.831827210000483,53064.1278024 2025-07-15,19:32:49.000,196,11064366,124525,0,1752607968,13861.783647939992,-31.874121989996638,53064.162738000006 2025-07-15,19:32:50.000,196,11064264,124765,0,1752607969,13861.857747349997,-31.838876339999842,53064.141776640005 2025-07-15,19:32:51.000,196,11064324,125005,0,1752607970,13861.918374139997,-31.838876339999842,53064.141776640005 2025-07-15,19:32:52.000,196,11064297,125005,0,1752607971,13861.985737239993,-31.8459254699992,53064.13478952001 2025-07-15,19:32:53.000,196,11064287,124925,0,1752607972,13862.053100339988,-31.89526938000199,53064.13478952001 2025-07-15,19:32:54.000,196,11064347,124405,0,1752607973,13862.133936059989,-31.937564159998146,53064.08587968001 2025-07-15,19:32:55.000,196,11064286,124125,0,1752607974,13862.160881299998,-31.944613289997505,53064.08587968001 2025-07-15,19:32:56.000,196,11064272,124485,0,1752607975,13862.187826539994,-31.944613289997505,53064.12081528 2025-07-15,19:32:57.000,196,11064340,124445,0,1752607976,13862.167617609994,-32.05035023999517,53064.162738000006 2025-07-15,19:32:58.000,196,11064285,124125,0,1752607977,13862.187826539994,-32.0926450199986,53064.14876376 2025-07-15,19:32:59.000,196,11064362,124245,0,1752607978,13862.181090229999,-32.14903806000075,53064.13478952001 2025-07-15,19:33:00.000,196,11064339,124325,0,1752607979,13862.167617609994,-32.120841539996036,53064.14876376 2025-07-15,19:33:01.000,196,11064324,124325,0,1752607980,13862.133936059989,-32.14198893000139,53064.17671224 2025-07-15,19:33:02.000,196,11064320,124205,0,1752607981,13862.106990819993,-32.16313631999947,53064.24658344 2025-07-15,19:33:03.000,196,11064279,124485,0,1752607982,13862.026155099993,-32.14198893000139,53064.28850616 2025-07-15,19:33:04.000,196,11064379,124245,0,1752607983,13861.999209859998,-32.20543109999562,53064.25357056001 2025-07-15,19:33:05.000,196,11064298,124365,0,1752607984,13861.999209859998,-32.19838196999626,53064.24658344 2025-07-15,19:33:06.000,196,11064344,124885,0,1752607985,13861.979000929998,-32.184283709997544,53064.22562208 2025-07-15,19:33:07.000,196,11064329,124605,0,1752607986,13861.891428900002,-32.14903806000075,53064.30248040001 2025-07-15,19:33:08.000,196,11064327,124285,0,1752607987,13861.918374139997,-32.184283709997544,53064.25357056001 2025-07-15,19:33:09.000,196,11064404,124565,0,1752607988,13861.938583069998,-32.14903806000075,53064.24658344 2025-07-15,19:33:10.000,196,11064361,124325,0,1752607989,13861.898165209997,-32.120841539996036,53064.2675448 2025-07-15,19:33:11.000,196,11064331,124405,0,1752607990,13861.958791999998,-32.13493980000203,53064.21863496 2025-07-15,19:33:12.000,196,11064326,124285,0,1752607991,13861.999209859998,-32.120841539996036,53064.23260920001 2025-07-15,19:33:13.000,196,11064340,124485,0,1752607992,13862.039627719998,-32.14198893000139,53064.16972512 2025-07-15,19:33:14.000,196,11064334,124285,0,1752607993,13862.066572959993,-32.10674327999732,53064.190686480004 2025-07-15,19:33:15.000,196,11064308,124365,0,1752607994,13862.147408679994,-32.07854675999988,53064.15575088001 2025-07-15,19:33:16.000,196,11064316,124445,0,1752607995,13862.187826539994,-32.120841539996036,53064.13478952001 2025-07-15,19:33:17.000,196,11064316,124285,0,1752607996,13862.27539856999,-32.06444850000116,53064.21863496 2025-07-15,19:33:18.000,196,11064330,124485,0,1752607997,13862.329289049994,-32.07149763000052,53064.190686480004 2025-07-15,19:33:19.000,196,11064316,124325,0,1752607998,13862.329289049994,-32.07149763000052,53064.211647840006 2025-07-15,19:33:20.000,196,11064317,124405,0,1752607999,13862.410124769995,-32.02215371999773,53064.23260920001 2025-07-15,19:33:21.000,196,11064365,124405,0,1752608000,13862.389915839995,-31.986908070000936,53064.23959632 2025-07-15,19:33:22.000,196,11064342,124405,0,1752608001,13862.38317953,-32.001006329999655,53064.23959632 2025-07-15,19:33:23.000,196,11064350,124485,0,1752608002,13862.389915839995,-31.979858940001577,53064.2675448 2025-07-15,19:33:24.000,196,11064354,124605,0,1752608003,13862.369706909994,-31.937564159998146,53064.25357056001 2025-07-15,19:33:25.000,196,11064357,124085,0,1752608004,13862.40338846,-31.888220249995356,53064.20466072001 2025-07-15,19:33:26.000,196,11064303,124565,0,1752608005,13862.410124769995,-31.85297459999856,53064.29549328 2025-07-15,19:33:27.000,196,11064335,124525,0,1752608006,13862.40338846,-31.838876339999842,53064.337416 2025-07-15,19:33:28.000,196,11064317,124365,0,1752608007,13862.40338846,-31.831827210000483,53064.35139024001 2025-07-15,19:33:29.000,196,11064324,124205,0,1752608008,13862.43707000999,-31.817728950001765,53064.32344176001 2025-07-15,19:33:30.000,196,11064346,124005,0,1752608009,13862.470751559995,-31.831827210000483,53064.337416 2025-07-15,19:33:31.000,196,11064348,124365,0,1752608010,13862.490960489995,-31.86002372999792,53064.28850616 2025-07-15,19:33:32.000,196,11064303,124325,0,1752608011,13862.49769679999,-31.831827210000483,53064.28850616 2025-07-15,19:33:33.000,196,11064372,124485,0,1752608012,13862.49769679999,-31.85297459999856,53064.28850616 2025-07-15,19:33:34.000,196,11064297,124365,0,1752608013,13862.50443311,-31.888220249995356,53064.24658344 2025-07-15,19:33:35.000,196,11064317,124245,0,1752608014,13862.49769679999,-31.881171119995997,53064.27453192 2025-07-15,19:33:36.000,196,11064297,124445,0,1752608015,13862.50443311,-31.923465899999428,53064.21863496 2025-07-15,19:33:37.000,196,11064342,124365,0,1752608016,13862.49769679999,-31.944613289997505,53064.23260920001 2025-07-15,19:33:38.000,196,11064344,124605,0,1752608017,13862.511169419995,-31.972809810002218,53064.24658344 2025-07-15,19:33:39.000,196,11064344,124285,0,1752608018,13862.48422418,-31.979858940001577,53064.33042888001 2025-07-15,19:33:40.000,196,11064351,124285,0,1752608019,13862.41686107999,-31.965760679995583,53064.309467520005 2025-07-15,19:33:41.000,196,11064315,124205,0,1752608020,13862.41686107999,-32.02215371999773,53064.29549328 2025-07-15,19:33:42.000,196,11064330,124365,0,1752608021,13862.34276167,-31.986908070000936,53064.23260920001 2025-07-15,19:33:43.000,196,11064321,124285,0,1752608022,13862.31581642999,-32.02920284999709,53064.23260920001 2025-07-15,19:33:44.000,196,11064318,124485,0,1752608023,13862.282134879999,-32.0926450199986,53064.162738000006 2025-07-15,19:33:45.000,196,11064350,124325,0,1752608024,13862.241717019999,-32.03625197999645,53064.12081528 2025-07-15,19:33:46.000,196,11064335,124645,0,1752608025,13862.214771779989,-32.05035023999517,53064.11382816001 2025-07-15,19:33:47.000,196,11064314,124485,0,1752608026,13862.194562849989,-32.04330110999581,53064.09985392 2025-07-15,19:33:48.000,196,11064355,124565,0,1752608027,13862.167617609994,-32.06444850000116,53064.08587968001 2025-07-15,19:33:49.000,196,11064301,124645,0,1752608028,13862.167617609994,-32.07854675999988,53064.07889256 2025-07-15,19:33:50.000,196,11064324,124285,0,1752608029,13862.120463439998,-32.0926450199986,53064.01600848001 2025-07-15,19:33:51.000,196,11064351,124485,0,1752608030,13862.113727129989,-32.09969414999796,53064.043956960006 2025-07-15,19:33:52.000,196,11064333,124365,0,1752608031,13862.174353919989,-32.13493980000203,53064.00902136 2025-07-15,19:33:53.000,196,11064288,124645,0,1752608032,13862.174353919989,-32.170185449998826,53064.00203424 2025-07-15,19:33:54.000,196,11064350,124445,0,1752608033,13862.147408679994,-32.170185449998826,53064.0579312 2025-07-15,19:33:55.000,196,11064329,124205,0,1752608034,13862.194562849989,-32.177234579998185,53064.043956960006 2025-07-15,19:33:56.000,196,11064344,124445,0,1752608035,13862.160881299998,-32.20543109999562,53063.98107288 2025-07-15,19:33:57.000,196,11064312,124365,0,1752608036,13862.133936059989,-32.21248023000226,53064.00902136 2025-07-15,19:33:58.000,196,11064289,124245,0,1752608037,13862.127199749993,-32.29706979000184,53063.94613728001 2025-07-15,19:33:59.000,196,11064409,124645,0,1752608038,13862.073309269988,-32.29706979000184,53063.98806000001 2025-07-15,19:34:00.000,196,11064352,124365,0,1752608039,13862.046364029993,-32.38165935000143,53063.94613728001 2025-07-15,19:34:01.000,196,11064305,124485,0,1752608040,13862.019418789998,-32.44510151999566,53063.93216304 2025-07-15,19:34:02.000,196,11064327,124725,0,1752608041,13862.019418789998,-32.48739629999909,53063.94613728001 2025-07-15,19:34:03.000,196,11064329,124245,0,1752608042,13861.965528309993,-32.579034989998036,53063.89722744001 2025-07-15,19:34:04.000,196,11064374,124525,0,1752608043,13861.938583069998,-32.593133249996754,53063.876266080006 2025-07-15,19:34:05.000,196,11064309,124525,0,1752608044,13861.918374139997,-32.74116497999785,53063.86927896001 2025-07-15,19:34:06.000,196,11064351,124565,0,1752608045,13861.884692589992,-32.83280366999679,53063.84133048 2025-07-15,19:34:07.000,196,11064301,124445,0,1752608046,13861.884692589992,-32.92444235999574,53063.79242064 2025-07-15,19:34:08.000,196,11064363,124165,0,1752608047,13861.857747349997,-32.94558975000109,53063.82036912001 2025-07-15,19:34:09.000,196,11064312,124525,0,1752608048,13861.911637830002,-33.044277569999394,53063.757485040005 2025-07-15,19:34:10.000,196,11064357,124445,0,1752608049,13861.803856869992,-33.030179310000676,53063.78543352 2025-07-15,19:34:11.000,196,11064298,124525,0,1752608050,13861.817329489997,-33.093621480002184,53063.79242064 2025-07-15,19:34:12.000,196,11064368,124285,0,1752608051,13861.830802110002,-33.164112779995776,53063.75049792001 2025-07-15,19:34:13.000,196,11064295,124405,0,1752608052,13861.824065799992,-33.213456689998566,53063.75049792001 2025-07-15,19:34:14.000,196,11064355,124525,0,1752608053,13861.790384250002,-33.241653209996,53063.71556232 2025-07-15,19:34:15.000,196,11064324,124525,0,1752608054,13861.756702699997,-33.262800600001356,53063.66665248 2025-07-15,19:34:16.000,196,11064346,124485,0,1752608055,13861.736493769997,-33.24870233999536,53063.638704000005 2025-07-15,19:34:17.000,196,11064320,124405,0,1752608056,13861.682603289992,-33.29804624999815,53063.57581992 2025-07-15,19:34:18.000,196,11064369,124365,0,1752608057,13861.635449119996,-33.30509537999751,53063.53389720001 2025-07-15,19:34:19.000,196,11064330,124205,0,1752608058,13861.642185429992,-33.28394798999943,53063.55485856 2025-07-15,19:34:20.000,196,11064345,124365,0,1752608059,13861.635449119996,-33.29804624999815,53063.56184568001 2025-07-15,19:34:21.000,196,11064358,124405,0,1752608060,13861.682603289992,-33.276898860000074,53063.50594872 2025-07-15,19:34:22.000,196,11064294,124405,0,1752608061,13861.675866979996,-33.255751470002,53063.491974480006 2025-07-15,19:34:23.000,196,11064325,124405,0,1752608062,13861.655658049996,-33.227554949997284,53063.45703888 2025-07-15,19:34:24.000,196,11064348,124605,0,1752608063,13861.655658049996,-33.18526017000113,53063.43607752 2025-07-15,19:34:25.000,196,11064340,124445,0,1752608064,13861.702812219992,-33.15706364999642,53063.40114192 2025-07-15,19:34:26.000,196,11064331,124165,0,1752608065,13861.743230079992,-33.12181799999962,53063.46402600001 2025-07-15,19:34:27.000,196,11064366,124525,0,1752608066,13861.810593180002,-33.11476887000026,53063.38716768 2025-07-15,19:34:28.000,196,11064326,124525,0,1752608067,13861.857747349997,-33.07952321999619,53063.43607752 2025-07-15,19:34:29.000,196,11064363,124565,0,1752608068,13861.904901519993,-33.07952321999619,53063.422103280005 2025-07-15,19:34:30.000,196,11064268,124285,0,1752608069,13861.938583069998,-33.05837582999811,53063.36620632001 2025-07-15,19:34:31.000,196,11064303,124645,0,1752608070,13861.952055690002,-33.02313018000132,53063.34524496001 2025-07-15,19:34:32.000,196,11064335,124485,0,1752608071,13861.979000929998,-33.05837582999811,53063.33825784 2025-07-15,19:34:33.000,196,11064312,124445,0,1752608072,13861.985737239993,-33.030179310000676,53063.31030936 2025-07-15,19:34:34.000,196,11064370,124445,0,1752608073,13862.012682479988,-33.044277569999394,53063.34524496001 2025-07-15,19:34:35.000,196,11064374,124605,0,1752608074,13861.985737239993,-33.05837582999811,53063.31030936 2025-07-15,19:34:36.000,196,11064360,124485,0,1752608075,13861.972264620003,-33.08657234999555,53063.24043816 2025-07-15,19:34:37.000,196,11064346,124525,0,1752608076,13861.918374139997,-33.1077197400009,53063.21248968 2025-07-15,19:34:38.000,196,11064315,124485,0,1752608077,13861.945319379993,-33.12886712999898,53063.19152832 2025-07-15,19:34:39.000,196,11064317,124645,0,1752608078,13861.864483659992,-33.15001451999706,53063.19152832 2025-07-15,19:34:50.000,196,11064316,124765,0,1752608089,13861.453568749996,-33.6011588399997,53063.135631360004 2025-07-15,19:34:51.000,196,11064336,124645,0,1752608090,13861.37946933999,-33.664601010001206,53063.16357984 2025-07-15,19:34:52.000,196,11064370,124405,0,1752608091,13861.31884254999,-33.735092310002074,53063.156592720006 2025-07-15,19:34:53.000,196,11064373,124565,0,1752608092,13861.31884254999,-33.79148534999695,53063.12864424001 2025-07-15,19:34:54.000,196,11064369,124325,0,1752608093,13861.25821575999,-33.82673100000102,53063.10768288001 2025-07-15,19:34:55.000,196,11064335,124285,0,1752608094,13861.231270519995,-33.86902577999717,53063.016850320004 2025-07-15,19:34:56.000,196,11064347,124245,0,1752608095,13861.16390742,-33.89017316999525,53063.05877304001 2025-07-15,19:34:57.000,196,11064384,124445,0,1752608096,13861.17738003999,-33.95361533999676,53063.00986320001 2025-07-15,19:34:58.000,196,11064311,124405,0,1752608097,13861.17738003999,-33.95361533999676,53063.0447988 2025-07-15,19:34:59.000,196,11064327,124285,0,1752608098,13861.150434799994,-34.05230316000234,53063.02383744 2025-07-15,19:35:00.000,196,11064373,124405,0,1752608099,13861.18411635,-34.05230316000234,53062.988901840006 2025-07-15,19:35:01.000,196,11064368,123965,0,1752608100,13861.17738003999,-34.080499679999775,53063.07973440001 2025-07-15,19:35:02.000,196,11064320,124645,0,1752608101,13861.15717110999,-34.12984358999529,53063.05178592 2025-07-15,19:35:03.000,196,11064338,124565,0,1752608102,13861.13696217999,-34.15099098000064,53062.988901840006 2025-07-15,19:35:04.000,196,11064371,124445,0,1752608103,13861.150434799994,-34.1932857599968,53063.00287608 2025-07-15,19:35:05.000,196,11064354,124565,0,1752608104,13861.16390742,-34.17918749999808,53062.95396624 2025-07-15,19:35:06.000,196,11064325,124605,0,1752608105,13861.170643729994,-34.16508923999936,53062.91204352001 2025-07-15,19:35:07.000,196,11064297,124245,0,1752608106,13861.18411635,-34.20033488999616,53062.96095336001 2025-07-15,19:35:08.000,196,11064378,124325,0,1752608107,13861.211061589995,-34.1932857599968,53062.98191472001 2025-07-15,19:35:09.000,196,11064343,124525,0,1752608108,13861.20432528,-34.16508923999936,53062.98191472001 2025-07-15,19:35:10.000,196,11064294,124645,0,1752608109,13861.23800682999,-34.207384019995516,53062.9749276 2025-07-15,19:35:11.000,196,11064292,124645,0,1752608110,13861.21779789999,-34.17918749999808,53062.94697912 2025-07-15,19:35:12.000,196,11064308,124405,0,1752608111,13861.190852659995,-34.1932857599968,53062.94697912 2025-07-15,19:35:13.000,196,11064368,124525,0,1752608112,13861.18411635,-34.17918749999808,53062.89806928 2025-07-15,19:35:14.000,196,11064372,124485,0,1752608113,13861.18411635,-34.16508923999936,53062.967940480004 2025-07-15,19:35:15.000,196,11064323,124525,0,1752608114,13861.20432528,-34.10164706999785,53062.94697912 2025-07-15,19:35:16.000,196,11064322,124445,0,1752608115,13861.211061589995,-34.10869619999721,53062.93999200001 2025-07-15,19:35:17.000,196,11064343,124565,0,1752608116,13861.17738003999,-34.10164706999785,53062.95396624 2025-07-15,19:35:18.000,196,11064368,124445,0,1752608117,13861.15717110999,-34.087548809999134,53062.93999200001 2025-07-15,19:35:19.000,196,11064327,124245,0,1752608118,13861.190852659995,-34.0593522900017,53062.988901840006 2025-07-15,19:35:20.000,196,11064348,124365,0,1752608119,13861.20432528,-34.073450550000416,53062.967940480004 2025-07-15,19:35:21.000,196,11064391,124805,0,1752608120,13861.15717110999,-34.087548809999134,53062.94697912 2025-07-15,19:35:22.000,196,11064364,124485,0,1752608121,13861.150434799994,-34.087548809999134,53062.9050564 2025-07-15,19:35:23.000,196,11064344,124285,0,1752608122,13861.150434799994,-34.10869619999721,53062.88409504 2025-07-15,19:35:24.000,196,11064392,124485,0,1752608123,13861.170643729994,-34.136892720001924,53062.870120800006 2025-07-15,19:35:25.000,196,11064316,124325,0,1752608124,13861.15717110999,-34.12984358999529,53062.85614656 2025-07-15,19:35:26.000,196,11064331,124605,0,1752608125,13861.083071699999,-34.136892720001924,53062.84217232001 2025-07-15,19:35:27.000,196,11064356,124645,0,1752608126,13861.03591752999,-34.15099098000064,53062.84217232001 2025-07-15,19:35:28.000,196,11064349,124365,0,1752608127,13861.002235979999,-34.16508923999936,53062.82819808 2025-07-15,19:35:29.000,196,11064345,124525,0,1752608128,13860.995499669989,-34.21443315000215,53062.800249600004 2025-07-15,19:35:30.000,196,11064387,124445,0,1752608129,13860.955081809989,-34.24967879999895,53062.80723672 2025-07-15,19:35:31.000,196,11064346,124485,0,1752608130,13860.894455019989,-34.299022710001736,53062.79326248001 2025-07-15,19:35:32.000,196,11064389,124605,0,1752608131,13860.880982399998,-34.263777059997665,53062.86313368001 2025-07-15,19:35:33.000,196,11064355,124365,0,1752608132,13860.847300849993,-34.28492444999574,53062.849159440004 2025-07-15,19:35:34.000,196,11064341,124485,0,1752608133,13860.833828229988,-34.28492444999574,53062.86313368001 2025-07-15,19:35:35.000,196,11064379,124325,0,1752608134,13860.786674059993,-34.34131748999789,53062.821210960006 2025-07-15,19:35:36.000,196,11064354,124405,0,1752608135,13860.779937749998,-34.35541574999661,53062.77928824 2025-07-15,19:35:37.000,196,11064346,124325,0,1752608136,13860.759728819998,-34.39066140000068,53062.751339760005 2025-07-15,19:35:38.000,196,11064332,124645,0,1752608137,13860.752992510003,-34.41180878999876,53062.77230112001 2025-07-15,19:35:39.000,196,11064371,124245,0,1752608138,13860.712574650002,-34.440005309996195,53062.74435264001 2025-07-15,19:35:40.000,196,11064401,124645,0,1752608139,13860.719310959998,-34.482300089999626,53062.73736552 2025-07-15,19:35:41.000,196,11064353,124605,0,1752608140,13860.779937749998,-34.47525096000027,53062.74435264001 2025-07-15,19:35:42.000,196,11064378,124285,0,1752608141,13860.746256199993,-34.53164399999514,53062.653520080006 2025-07-15,19:35:43.000,196,11064326,124285,0,1752608142,13860.813619299988,-34.53164399999514,53062.64653296001 2025-07-15,19:35:44.000,196,11064325,124445,0,1752608143,13860.833828229988,-34.56688964999921,53062.66749432 2025-07-15,19:35:45.000,196,11064295,124565,0,1752608144,13860.880982399998,-34.53164399999514,53062.69544280001 2025-07-15,19:35:46.000,196,11064323,124405,0,1752608145,13860.914663949989,-34.51754573999642,53062.63954584 2025-07-15,19:35:47.000,196,11064355,124325,0,1752608146,13860.921400259998,-34.51049660999706,53062.64653296001 2025-07-15,19:35:48.000,196,11064329,124645,0,1752608147,13860.968554429994,-34.45410357000219,53062.61858448 2025-07-15,19:35:49.000,196,11064379,125005,0,1752608148,13860.988763359994,-34.432956179996836,53062.67448144001 2025-07-15,19:35:50.000,196,11064353,124565,0,1752608149,13861.029181219994,-34.41885791999812,53062.60461024001 2025-07-15,19:35:51.000,196,11064383,124845,0,1752608150,13861.042653839999,-34.38361227000132,53062.62557160001 2025-07-15,19:35:52.000,196,11064325,124485,0,1752608151,13861.089808009994,-34.37656314000196,53062.63954584 2025-07-15,19:35:53.000,196,11064300,124525,0,1752608152,13861.11675324999,-34.32721922999917,53062.61159736 2025-07-15,19:35:54.000,196,11064363,125165,0,1752608153,13861.110016939994,-34.313120970000455,53062.632558720004 2025-07-15,19:35:55.000,196,11064337,124525,0,1752608154,13861.22453421,-34.27787531999638,53062.6605072 2025-07-15,19:35:56.000,196,11064343,125245,0,1752608155,13861.25821575999,-34.24967879999895,53062.590636 2025-07-15,19:35:57.000,196,11064385,124445,0,1752608156,13861.25821575999,-34.1932857599968,53062.67448144001 2025-07-15,19:35:58.000,196,11064359,125005,0,1752608157,13861.285161,-34.15099098000064,53062.69544280001 2025-07-15,19:35:59.000,196,11064380,125285,0,1752608158,13861.170643729994,-34.11574532999657,53062.68845568 2025-07-15,19:36:10.000,196,11064381,124645,0,1752608169,13860.443122249992,-33.91836968999996,53062.36006104001 2025-07-15,19:36:11.000,196,11064354,124325,0,1752608170,13860.375759149996,-33.92541881999932,53062.39499664 2025-07-15,19:36:12.000,196,11064346,124725,0,1752608171,13860.30839605,-33.96771359999548,53062.42294512 2025-07-15,19:36:13.000,196,11064371,124725,0,1752608172,13860.22082401999,-34.031155769996985,53062.415958000005 2025-07-15,19:36:14.000,196,11064400,124605,0,1752608173,13860.11977936999,-34.024106639997626,53062.45788072001 2025-07-15,19:36:15.000,196,11064350,124525,0,1752608174,13860.08609782,-34.073450550000416,53062.40897088001 2025-07-15,19:36:16.000,196,11064329,124445,0,1752608175,13860.072625199995,-34.12984358999529,53062.367048160006 2025-07-15,19:36:17.000,196,11064364,124605,0,1752608176,13859.99852578999,-34.136892720001924,53062.44390648 2025-07-15,19:36:18.000,196,11064365,124485,0,1752608177,13859.92442638,-34.18623662999744,53062.42294512 2025-07-15,19:36:19.000,196,11064381,124485,0,1752608178,13859.890744829994,-34.22148228000151,53062.38800952001 2025-07-15,19:36:20.000,196,11064387,124285,0,1752608179,13859.83685434999,-34.23558054000023,53062.346086800004 2025-07-15,19:36:21.000,196,11064330,124645,0,1752608180,13859.83685434999,-34.24262966999959,53062.297176960004 2025-07-15,19:36:22.000,196,11064314,124645,0,1752608181,13859.83685434999,-34.313120970000455,53062.248267120005 2025-07-15,19:36:23.000,196,11064349,124685,0,1752608182,13859.863799589999,-34.32721922999917,53062.080576240005 2025-07-15,19:36:24.000,196,11064392,124925,0,1752608183,13859.884008519999,-34.36951400999533,53062.10153760001 2025-07-15,19:36:25.000,196,11064407,124565,0,1752608184,13859.91769006999,-34.35541574999661,53062.031666400006 2025-07-15,19:36:26.000,196,11064366,125125,0,1752608185,13859.94463531,-34.432956179996836,53061.94782096 2025-07-15,19:36:27.000,196,11064419,124725,0,1752608186,13860.072625199995,-34.52459486999578,53061.96878232 2025-07-15,19:36:28.000,196,11064355,124645,0,1752608187,13860.133251989995,-34.538693130001775,53061.95480808001 2025-07-15,19:36:29.000,196,11064341,124565,0,1752608188,13860.13998829999,-34.538693130001775,53061.982756560006 2025-07-15,19:36:30.000,196,11064364,124685,0,1752608189,13860.18040615999,-34.60213529999601,53061.961795200004 2025-07-15,19:36:31.000,196,11064389,124325,0,1752608190,13860.24103294999,-34.68672485999559,53062.01769216 2025-07-15,19:36:32.000,196,11064335,124645,0,1752608191,13860.301659739991,-34.7501670299971,53062.1364732 2025-07-15,19:36:33.000,196,11064388,124645,0,1752608192,13860.294923429996,-34.81360919999861,53062.16442168 2025-07-15,19:36:34.000,196,11064390,124605,0,1752608193,13860.315132359996,-34.898198759998195,53062.26922848001 2025-07-15,19:36:35.000,196,11064419,124685,0,1752608194,13860.409440700001,-34.87705137000012,53062.33211256 2025-07-15,19:36:36.000,196,11064380,124765,0,1752608195,13860.470067490001,-34.891149629998836,53062.415958000005 2025-07-15,19:36:37.000,196,11064400,124685,0,1752608196,13860.510485350002,-34.91229701999691,53062.45788072001 2025-07-15,19:36:38.000,196,11064381,124565,0,1752608197,13860.503749039992,-34.947542670000985,53062.52775192001 2025-07-15,19:36:39.000,196,11064420,124525,0,1752608198,13860.598057379997,-34.898198759998195,53062.60461024001 2025-07-15,19:36:40.000,196,11064411,124525,0,1752608199,13860.712574650002,-34.87705137000012,53062.74435264001 2025-07-15,19:36:41.000,196,11064356,124445,0,1752608200,13860.752992510003,-34.87705137000012,53062.80723672 2025-07-15,19:36:42.000,196,11064377,124605,0,1752608201,13860.827091919993,-34.841805719996046,53062.87710792 2025-07-15,19:36:43.000,196,11064389,124525,0,1752608202,13860.914663949989,-34.848854849995405,53062.96095336001 2025-07-15,19:36:44.000,196,11064362,124485,0,1752608203,13861.002235979999,-34.83475658999669,53063.07973440001 2025-07-15,19:36:45.000,196,11064371,124725,0,1752608204,13861.062862769999,-34.841805719996046,53063.10069576 2025-07-15,19:36:46.000,196,11064322,124685,0,1752608205,13861.14369849,-34.85590398000204,53063.19152832 2025-07-15,19:36:47.000,196,11064325,124565,0,1752608206,13861.170643729994,-34.85590398000204,53063.184541200004 2025-07-15,19:36:48.000,196,11064373,124805,0,1752608207,13861.24474314,-34.841805719996046,53063.24742528001 2025-07-15,19:36:49.000,196,11064364,124445,0,1752608208,13861.312106239995,-34.714921380000305,53063.324283600006 2025-07-15,19:36:50.000,196,11064365,124285,0,1752608209,13861.392941959995,-34.74311789999774,53063.422103280005 2025-07-15,19:36:51.000,196,11064373,124485,0,1752608210,13861.433359819996,-34.76426528999582,53063.491974480006 2025-07-15,19:36:52.000,196,11064420,124325,0,1752608211,13861.493986609996,-34.778363550001814,53063.48498736001 2025-07-15,19:36:53.000,196,11064339,124445,0,1752608212,13861.500722919991,-34.7501670299971,53063.57581992 2025-07-15,19:36:54.000,196,11064374,124685,0,1752608213,13861.608503880001,-34.714921380000305,53063.6037684 2025-07-15,19:36:55.000,196,11064417,124645,0,1752608214,13861.635449119996,-34.68672485999559,53063.63171688001 2025-07-15,19:36:56.000,196,11064359,124485,0,1752608215,13861.682603289992,-34.64443007999944,53063.72953656001 2025-07-15,19:36:57.000,196,11064364,124525,0,1752608216,13861.682603289992,-34.59508616999665,53063.78543352 2025-07-15,19:36:58.000,196,11064399,124445,0,1752608217,13861.743230079992,-34.62328269000136,53063.827356240006 2025-07-15,19:36:59.000,196,11064365,124405,0,1752608218,13861.803856869992,-34.56688964999921,53063.89024032 2025-07-15,19:37:00.000,196,11064386,124645,0,1752608219,13861.797120559997,-34.55984051999985,53063.89722744001 2025-07-15,19:37:01.000,196,11064371,124605,0,1752608220,13861.810593180002,-34.53164399999514,53063.974085760005 2025-07-15,19:37:02.000,196,11064394,124445,0,1752608221,13861.877956279997,-34.51049660999706,53064.022995600004 2025-07-15,19:37:03.000,196,11064382,124565,0,1752608222,13861.918374139997,-34.447054439995554,53064.13478952001 2025-07-15,19:37:04.000,196,11064343,124365,0,1752608223,13861.992473550003,-34.45410357000219,53064.13478952001 2025-07-15,19:37:05.000,196,11064344,124485,0,1752608224,13861.999209859998,-34.432956179996836,53064.20466072001 2025-07-15,19:37:06.000,196,11064394,124725,0,1752608225,13862.012682479988,-34.4047596599994,53064.260557680005 2025-07-15,19:37:07.000,196,11064375,124765,0,1752608226,13862.026155099993,-34.39066140000068,53064.32344176001 2025-07-15,19:37:08.000,196,11064352,124685,0,1752608227,13862.093518199988,-34.34836661999725,53064.41427432 2025-07-15,19:37:09.000,196,11064374,124445,0,1752608228,13862.086781889993,-34.299022710001736,53064.39331296 2025-07-15,19:37:10.000,196,11064405,124365,0,1752608229,13862.133936059989,-34.263777059997665,53064.39331296 2025-07-15,19:37:11.000,196,11064423,124325,0,1752608230,13862.133936059989,-34.15099098000064,53064.46318416 2025-07-15,19:37:12.000,196,11064334,124645,0,1752608231,13862.120463439998,-34.10869619999721,53064.49811976001 2025-07-15,19:37:13.000,196,11064341,124525,0,1752608232,13862.147408679994,-34.09459793999849,53064.526068240004 2025-07-15,19:37:14.000,196,11064356,124405,0,1752608233,13862.174353919989,-34.045254029995704,53064.56799096001 2025-07-15,19:37:15.000,196,11064373,124605,0,1752608234,13862.140672369998,-34.031155769996985,53064.63087504 2025-07-15,19:37:16.000,196,11064372,124325,0,1752608235,13862.208035469994,-33.98181186000147,53064.67279776 2025-07-15,19:37:17.000,196,11064360,124365,0,1752608236,13862.241717019999,-33.911320560000604,53064.7217076 2025-07-15,19:37:18.000,196,11064399,124685,0,1752608237,13862.268662259994,-33.89017316999525,53064.7217076 2025-07-15,19:37:19.000,196,11064337,124805,0,1752608238,13862.268662259994,-33.854927519998455,53064.763630320005 2025-07-15,19:37:20.000,196,11064369,124325,0,1752608239,13862.248453329994,-33.81968187000166,53064.763630320005 2025-07-15,19:37:21.000,196,11064436,124645,0,1752608240,13862.282134879999,-33.847878389999096,53064.81952728 2025-07-15,19:37:22.000,196,11064384,124365,0,1752608241,13862.282134879999,-33.81968187000166,53064.84048864 2025-07-15,19:37:23.000,196,11064364,124445,0,1752608242,13862.282134879999,-33.74919057000079,53064.88939848 2025-07-15,19:37:24.000,196,11064358,124645,0,1752608243,13862.221508089999,-33.615257099998416,53064.94529544 2025-07-15,19:37:25.000,196,11064410,124325,0,1752608244,13862.194562849989,-33.622306229997776,53064.94529544 2025-07-15,19:37:26.000,196,11064412,124325,0,1752608245,13862.147408679994,-33.58706058000098,53065.06407648 2025-07-15,19:37:27.000,196,11064353,124405,0,1752608246,13862.100254509998,-33.53066753999883,53065.07805072 2025-07-15,19:37:28.000,196,11064366,124605,0,1752608247,13862.032891409988,-33.51656928000011,53065.099012080005 2025-07-15,19:37:29.000,196,11064387,124805,0,1752608248,13861.938583069998,-33.52361840999947,53065.1059992 2025-07-15,19:37:30.000,196,11064388,124405,0,1752608249,13861.925110449993,-33.52361840999947,53065.14093480001 2025-07-15,19:37:31.000,196,11064376,124645,0,1752608250,13861.911637830002,-33.495421890002035,53065.18984464001 2025-07-15,19:37:32.000,196,11064349,124405,0,1752608251,13861.918374139997,-33.439028849999886,53065.196831760004 2025-07-15,19:37:33.000,196,11064347,124645,0,1752608252,13861.898165209997,-33.446077979999245,53065.217793120006 2025-07-15,19:37:34.000,196,11064396,124605,0,1752608253,13861.824065799992,-33.389684939997096,53065.2806772 2025-07-15,19:37:35.000,196,11064405,124565,0,1752608254,13861.797120559997,-33.37558667999838,53065.30163856 2025-07-15,19:37:36.000,196,11064416,124165,0,1752608255,13861.756702699997,-33.37558667999838,53065.315612800005 2025-07-15,19:37:37.000,196,11064398,124645,0,1752608256,13861.756702699997,-33.3544392900003,53065.28766432001 2025-07-15,19:37:38.000,196,11064404,124325,0,1752608257,13861.729757460002,-33.389684939997096,53065.32958704001 2025-07-15,19:37:39.000,196,11064343,124645,0,1752608258,13861.675866979996,-33.38263580999774,53065.39945824 2025-07-15,19:37:40.000,196,11064361,124685,0,1752608259,13861.655658049996,-33.38263580999774,53065.483303680005 2025-07-15,19:37:41.000,196,11064418,124605,0,1752608260,13861.635449119996,-33.396734069996455,53065.483303680005 2025-07-15,19:37:42.000,196,11064354,124565,0,1752608261,13861.561349709991,-33.33329190000222,53065.483303680005 2025-07-15,19:37:43.000,196,11064376,124685,0,1752608262,13861.568086020001,-33.34739016000094,53065.532213520004 2025-07-15,19:37:44.000,196,11064367,124565,0,1752608263,13861.493986609996,-33.30509537999751,53065.58811048 2025-07-15,19:37:45.000,196,11064421,124605,0,1752608264,13861.4872503,-33.262800600001356,53065.61605896 2025-07-15,19:37:46.000,196,11064410,124525,0,1752608265,13861.433359819996,-33.262800600001356,53065.58112336 2025-07-15,19:37:47.000,196,11064384,124725,0,1752608266,13861.39967826999,-33.24870233999536,53065.58811048 2025-07-15,19:37:48.000,196,11064387,124605,0,1752608267,13861.42662351,-33.241653209996,53065.64400744001 2025-07-15,19:37:49.000,196,11064372,124645,0,1752608268,13861.372733029995,-33.220505819997925,53065.6300332 2025-07-15,19:37:50.000,196,11064383,124525,0,1752608269,13861.36599672,-33.23460407999664,53065.6300332 2025-07-15,19:37:51.000,196,11064377,124685,0,1752608270,13861.33905147999,-33.19230930000049,53065.720865760006 2025-07-15,19:37:52.000,196,11064382,124965,0,1752608271,13861.38620565,-33.20640755999921,53065.67195592001 2025-07-15,19:37:53.000,196,11064441,124645,0,1752608272,13861.33905147999,-33.220505819997925,53065.699904400004 2025-07-15,19:37:54.000,196,11064379,124605,0,1752608273,13861.291897309995,-33.20640755999921,53065.720865760006 2025-07-15,19:37:55.000,196,11064361,124565,0,1752608274,13861.30536993,-33.171161909995135,53065.73484 2025-07-15,19:37:56.000,196,11064374,124445,0,1752608275,13861.29863361999,-33.19935842999985,53065.74881424 2025-07-15,19:37:57.000,196,11064408,124645,0,1752608276,13861.30536993,-33.164112779995776,53065.79073696001 2025-07-15,19:37:58.000,196,11064432,124525,0,1752608277,13861.33905147999,-33.1429653899977,53065.79772408 2025-07-15,19:37:59.000,196,11064359,124685,0,1752608278,13861.32557886,-33.12181799999962,53065.82567256 2025-07-15,19:38:00.000,196,11064424,124645,0,1752608279,13861.26495207,-33.1429653899977,53065.81169832001 2025-07-15,19:38:01.000,196,11064442,124405,0,1752608280,13861.29863361999,-33.11476887000026,53065.78374984 2025-07-15,19:38:02.000,196,11064367,124445,0,1752608281,13861.32557886,-33.06542495999747,53065.82567256 2025-07-15,19:38:03.000,196,11064375,124605,0,1752608282,13861.31884254999,-33.02313018000132,53065.82567256 2025-07-15,19:38:04.000,196,11064406,124605,0,1752608283,13861.30536993,-33.00903191999532,53065.79073696001 2025-07-15,19:38:05.000,196,11064438,124605,0,1752608284,13861.31884254999,-32.96673713999917,53065.82567256 2025-07-15,19:38:06.000,196,11064435,124605,0,1752608285,13861.35926040999,-32.94558975000109,53065.76278848001 2025-07-15,19:38:07.000,196,11064408,124485,0,1752608286,13861.36599672,-32.97378626999853,53065.74881424 2025-07-15,19:38:08.000,196,11064406,124485,0,1752608287,13861.372733029995,-32.91739322999638,53065.74881424 2025-07-15,19:38:09.000,196,11064377,124645,0,1752608288,13861.372733029995,-32.88919670999894,53065.77676272 2025-07-15,19:38:10.000,196,11064340,124525,0,1752608289,13861.38620565,-32.83280366999679,53065.75580136 2025-07-15,19:38:11.000,196,11064411,124365,0,1752608290,13861.39967826999,-32.818705409998074,53065.720865760006 2025-07-15,19:38:12.000,196,11064358,124805,0,1752608291,13861.433359819996,-32.77641063000192,53065.77676272 2025-07-15,19:38:13.000,196,11064362,124685,0,1752608292,13861.37946933999,-32.74821410999721,53065.74182712001 2025-07-15,19:38:14.000,196,11064375,124485,0,1752608293,13861.42662351,-32.6847719399957,53065.75580136 2025-07-15,19:38:15.000,196,11064416,124445,0,1752608294,13861.44683244,-32.65657541999826,53065.75580136 2025-07-15,19:38:16.000,196,11064419,124445,0,1752608295,13861.46704137,-32.61428064000211,53065.74881424 2025-07-15,19:38:17.000,196,11064387,124605,0,1752608296,13861.52766816,-32.60018237999611,53065.74881424 2025-07-15,19:38:18.000,196,11064406,124685,0,1752608297,13861.500722919991,-32.57198585999868,53065.74881424 2025-07-15,19:38:19.000,196,11064369,124485,0,1752608298,13861.473777679996,-32.48739629999909,53065.78374984 2025-07-15,19:38:20.000,196,11064450,124605,0,1752608299,13861.514195539996,-32.47329804000037,53065.78374984 2025-07-15,19:38:21.000,196,11064417,124605,0,1752608300,13861.541140779991,-32.43100325999694,53065.78374984 2025-07-15,19:38:22.000,196,11064427,124485,0,1752608301,13861.541140779991,-32.46624891000101,53065.79073696001 2025-07-15,19:38:23.000,196,11064390,124645,0,1752608302,13861.493986609996,-32.42395412999758,53065.77676272 2025-07-15,19:38:24.000,196,11064384,124525,0,1752608303,13861.54787709,-32.529691079995246,53065.74182712001 2025-07-15,19:38:25.000,196,11064429,124645,0,1752608304,13861.554613399996,-32.402806739999505,53065.82567256 2025-07-15,19:38:26.000,196,11064403,124485,0,1752608305,13861.588294950001,-32.402806739999505,53065.73484 2025-07-15,19:38:27.000,196,11064443,124325,0,1752608306,13861.615240189996,-32.52264194999589,53065.70689152 2025-07-15,19:38:28.000,196,11064398,124325,0,1752608307,13861.54787709,-32.29002065999521,53065.84663392 2025-07-15,19:38:29.000,196,11064371,124965,0,1752608308,13861.568086020001,-32.26887326999713,53065.83265968001 2025-07-15,19:38:30.000,196,11064394,124805,0,1752608309,13861.561349709991,-32.27592239999649,53065.89554376 2025-07-15,19:38:31.000,196,11064388,124365,0,1752608310,13861.554613399996,-32.21248023000226,53065.82567256 2025-07-15,19:38:32.000,196,11064386,124725,0,1752608311,13861.554613399996,-32.16313631999947,53065.867595280004 2025-07-15,19:38:33.000,196,11064431,124525,0,1752608312,13861.554613399996,-32.11379240999668,53065.84663392 2025-07-15,19:38:34.000,196,11064377,124525,0,1752608313,13861.574822329996,-32.170185449998826,53065.888556640006 2025-07-15,19:38:35.000,196,11064420,124525,0,1752608314,13861.568086020001,-32.08559588999924,53065.90951800001 2025-07-15,19:38:36.000,196,11064340,124685,0,1752608315,13861.608503880001,-32.057399370001804,53065.91650512 2025-07-15,19:38:37.000,196,11064378,124565,0,1752608316,13861.568086020001,-32.02920284999709,53065.90951800001 2025-07-15,19:38:38.000,196,11064377,124565,0,1752608317,13861.50745923,-31.993957200000295,53065.88156952001 2025-07-15,19:38:39.000,196,11064371,124365,0,1752608318,13861.52766816,-32.127890669995395,53065.82567256 2025-07-15,19:38:40.000,196,11064445,124605,0,1752608319,13861.534404469996,-31.944613289997505,53065.89554376 2025-07-15,19:38:41.000,196,11064401,124565,0,1752608320,13861.50745923,-31.937564159998146,53065.92349224 2025-07-15,19:38:42.000,196,11064431,124605,0,1752608321,13861.4872503,-31.89526938000199,53065.90253088 2025-07-15,19:38:43.000,196,11064342,124525,0,1752608322,13861.44009612999,-31.8459254699992,53065.96541496 2025-07-15,19:38:44.000,196,11064407,125285,0,1752608323,13861.44009612999,-31.789532429997053,53066.02131192 2025-07-15,19:38:45.000,196,11064405,124725,0,1752608324,13861.42662351,-31.831827210000483,53065.986376320005 2025-07-15,19:38:46.000,196,11064408,124605,0,1752608325,13861.41988719999,-31.782483299997693,53065.97938920001 2025-07-15,19:38:47.000,196,11064421,124405,0,1752608326,13861.37946933999,-31.74018852000154,53065.97938920001 2025-07-15,19:38:48.000,196,11064394,124725,0,1752608327,13861.38620565,-31.73313939000218,53065.97938920001 2025-07-15,19:38:49.000,196,11064395,125205,0,1752608328,13861.352524099995,-31.73313939000218,53065.95144072 2025-07-15,19:38:50.000,196,11064401,125005,0,1752608329,13861.291897309995,-31.719041129996185,53065.937466480005 2025-07-15,19:38:51.000,196,11064450,125245,0,1752608330,13861.22453421,-31.68379547999939,53065.986376320005 2025-07-15,19:38:52.000,196,11064384,125205,0,1752608331,13861.23800682999,-31.655598960001953,53065.95144072 2025-07-15,19:38:53.000,196,11064388,124925,0,1752608332,13861.20432528,-31.66969722000067,53066.06323464 2025-07-15,19:38:54.000,196,11064419,124605,0,1752608333,13861.18411635,-31.662648090001312,53066.035286160004 2025-07-15,19:38:55.000,196,11064402,125405,0,1752608334,13861.18411635,-31.648549829995318,53066.035286160004 2025-07-15,19:38:56.000,196,11064408,124885,0,1752608335,13861.130225869994,-31.599205919999804,53066.02131192 2025-07-15,19:38:57.000,196,11064407,125165,0,1752608336,13861.083071699999,-31.64150069999596,53065.99336344 2025-07-15,19:38:58.000,196,11064376,125405,0,1752608337,13861.09654431999,-31.6344515699966,53066.04227328 2025-07-15,19:38:59.000,196,11064406,124805,0,1752608338,13861.069599079994,-31.6344515699966,53066.07022176 2025-07-15,19:39:00.000,196,11064443,125285,0,1752608339,13861.049390149994,-31.648549829995318,53066.04926040001 2025-07-15,19:39:01.000,196,11064421,124885,0,1752608340,13861.042653839999,-31.66969722000067,53066.06323464 2025-07-15,19:39:02.000,196,11064457,124885,0,1752608341,13860.982027049999,-31.662648090001312,53066.09817024001 2025-07-15,19:39:03.000,196,11064413,125405,0,1752608342,13860.948345499994,-31.64150069999596,53066.04926040001 2025-07-15,19:39:04.000,196,11064400,124525,0,1752608343,13860.955081809989,-31.67674635000003,53066.084196 2025-07-15,19:39:05.000,196,11064362,125445,0,1752608344,13860.914663949989,-31.68379547999939,53066.11214448 2025-07-15,19:39:06.000,196,11064380,124445,0,1752608345,13860.874246089988,-31.648549829995318,53066.04926040001 2025-07-15,19:39:07.000,196,11064412,124565,0,1752608346,13860.854037159988,-31.62035330999788,53066.04926040001 2025-07-15,19:39:08.000,196,11064395,124325,0,1752608347,13860.820355609998,-31.62740243999724,53066.056247520006 2025-07-15,19:39:09.000,196,11064357,124645,0,1752608348,13860.813619299988,-31.585107660001086,53066.07022176 2025-07-15,19:39:10.000,196,11064414,124605,0,1752608349,13860.840564539998,-31.542812879997655,53066.09118312 2025-07-15,19:39:11.000,196,11064361,124125,0,1752608350,13860.813619299988,-31.563960269995732,53066.09118312 2025-07-15,19:39:12.000,196,11064414,124445,0,1752608351,13860.752992510003,-31.563960269995732,53066.07022176 2025-07-15,19:39:13.000,196,11064415,124445,0,1752608352,13860.746256199993,-31.535763749998296,53066.0143248 2025-07-15,19:39:14.000,196,11064333,124565,0,1752608353,13860.705838339993,-31.556911139996373,53066.0143248 2025-07-15,19:39:15.000,196,11064380,124685,0,1752608354,13860.719310959998,-31.521665489999577,53066.02829904001 2025-07-15,19:39:16.000,196,11064405,124605,0,1752608355,13860.692365720002,-31.535763749998296,53066.056247520006 2025-07-15,19:39:17.000,196,11064424,124885,0,1752608356,13860.705838339993,-31.49346897000214,53066.00733768001 2025-07-15,19:39:18.000,196,11064366,124565,0,1752608357,13860.692365720002,-31.45822331999807,53066.035286160004 2025-07-15,19:39:19.000,196,11064392,124565,0,1752608358,13860.678893099997,-31.437075929999992,53066.02829904001 2025-07-15,19:39:20.000,196,11064389,124445,0,1752608359,13860.638475239997,-31.44412505999935,53066.02131192 2025-07-15,19:39:21.000,196,11064413,124605,0,1752608360,13860.672156790002,-31.415928540001914,53066.06323464 2025-07-15,19:39:22.000,196,11064380,124725,0,1752608361,13860.678893099997,-31.380682889997843,53066.0143248 2025-07-15,19:39:23.000,196,11064409,124445,0,1752608362,13860.739519889998,-31.380682889997843,53066.06323464 2025-07-15,19:39:24.000,196,11064406,124645,0,1752608363,13860.732783580002,-31.338388110001688,53066.11214448 2025-07-15,19:39:25.000,196,11064413,124525,0,1752608364,13860.685629409993,-31.338388110001688,53066.07720888001 2025-07-15,19:39:26.000,196,11064459,124445,0,1752608365,13860.665420479992,-31.317240719996335,53066.14009296 2025-07-15,19:39:27.000,196,11064460,124485,0,1752608366,13860.678893099997,-31.310191589996975,53066.09118312 2025-07-15,19:39:28.000,196,11064357,124445,0,1752608367,13860.712574650002,-31.27494594000018,53066.09817024001 2025-07-15,19:39:29.000,196,11064442,124685,0,1752608368,13860.705838339993,-31.303142459997616,53066.056247520006 2025-07-15,19:39:40.000,196,11064449,124685,0,1752608379,13860.833828229988,-31.077570299996296,53066.04926040001 2025-07-15,19:39:41.000,196,11064408,124605,0,1752608380,13860.867509779993,-31.021177260001423,53066.04926040001 2025-07-15,19:39:42.000,196,11064414,124525,0,1752608381,13860.833828229988,-31.03527552000014,53066.07720888001 2025-07-15,19:39:43.000,196,11064416,124725,0,1752608382,13860.820355609998,-30.971833349998633,53065.986376320005 2025-07-15,19:39:44.000,196,11064399,124485,0,1752608383,13860.820355609998,-30.957735089999915,53066.0143248 2025-07-15,19:39:45.000,196,11064406,124405,0,1752608384,13860.854037159988,-30.915440309996484,53066.084196 2025-07-15,19:39:46.000,196,11064418,124645,0,1752608385,13860.887718709993,-30.894292919998406,53066.00733768001 2025-07-15,19:39:47.000,196,11064392,124605,0,1752608386,13860.833828229988,-30.86609640000097,53066.00035056001 2025-07-15,19:39:48.000,196,11064431,124685,0,1752608387,13860.833828229988,-30.844949009995617,53066.035286160004 2025-07-15,19:39:49.000,196,11064384,124645,0,1752608388,13860.833828229988,-30.81675248999818,53066.084196 2025-07-15,19:39:50.000,196,11064380,124365,0,1752608389,13860.786674059993,-30.774457710002025,53066.14009296 2025-07-15,19:39:51.000,196,11064431,124405,0,1752608390,13860.813619299988,-30.788555970000743,53066.07022176 2025-07-15,19:39:52.000,196,11064426,124525,0,1752608391,13860.827091919993,-30.75331031999667,53066.035286160004 2025-07-15,19:39:53.000,196,11064373,124725,0,1752608392,13860.813619299988,-30.732162929998594,53066.04227328 2025-07-15,19:39:54.000,196,11064436,124765,0,1752608393,13860.820355609998,-30.661671629997727,53066.0143248 2025-07-15,19:39:55.000,196,11064361,124645,0,1752608394,13860.833828229988,-30.682819019995804,53066.02131192 2025-07-15,19:39:56.000,196,11064358,124565,0,1752608395,13860.827091919993,-30.605278589995578,53065.97938920001 2025-07-15,19:39:57.000,196,11064377,124685,0,1752608396,13860.860773469998,-30.63347511000029,53066.00035056001 2025-07-15,19:39:58.000,196,11064456,124805,0,1752608397,13860.854037159988,-30.612327720002213,53066.00035056001 2025-07-15,19:39:59.000,196,11064443,124645,0,1752608398,13860.860773469998,-30.59118032999686,53066.00035056001 2025-07-15,19:40:00.000,196,11064462,124645,0,1752608399,13860.867509779993,-30.59822945999622,53065.99336344 2025-07-15,19:40:01.000,196,11064420,124645,0,1752608400,13860.914663949989,-30.548885550000705,53065.95842784001 2025-07-15,19:40:02.000,196,11064468,124645,0,1752608401,13860.928136569994,-30.520689029995992,53065.93047936001 2025-07-15,19:40:03.000,196,11064337,124565,0,1752608402,13860.948345499994,-30.485443379999197,53065.96541496 2025-07-15,19:40:04.000,196,11064399,124605,0,1752608403,13860.928136569994,-30.485443379999197,53065.96541496 2025-07-15,19:40:05.000,196,11064425,124645,0,1752608404,13860.928136569994,-30.46429599000112,53065.986376320005 2025-07-15,19:40:06.000,196,11064339,124445,0,1752608405,13860.975290739989,-30.52773815999535,53065.96541496 2025-07-15,19:40:07.000,196,11064384,124565,0,1752608406,13860.941609189998,-30.520689029995992,53065.97938920001 2025-07-15,19:40:08.000,196,11064396,124445,0,1752608407,13860.961818119998,-30.506590769997274,53065.97938920001 2025-07-15,19:40:09.000,196,11064402,124605,0,1752608408,13860.928136569994,-30.450197729995125,53066.0143248 2025-07-15,19:40:10.000,196,11064398,124565,0,1752608409,13860.901191329998,-30.436099469996407,53065.96541496 2025-07-15,19:40:11.000,196,11064408,124285,0,1752608410,13860.982027049999,-30.42200120999769,53065.97240208 2025-07-15,19:40:12.000,196,11064422,124645,0,1752608411,13860.968554429994,-30.40085381999961,53065.9444536 2025-07-15,19:40:13.000,196,11064437,124645,0,1752608412,13860.982027049999,-30.36560816999554,53065.90951800001 2025-07-15,19:40:14.000,196,11064400,124525,0,1752608413,13860.941609189998,-30.323313389999385,53065.88156952001 2025-07-15,19:40:15.000,196,11064404,124485,0,1752608414,13860.975290739989,-30.295116870001948,53065.92349224 2025-07-15,19:40:16.000,196,11064459,124725,0,1752608415,13860.941609189998,-30.273969479996595,53065.95842784001 2025-07-15,19:40:17.000,196,11064400,124445,0,1752608416,13861.008972289994,-30.281018609995954,53065.9444536 2025-07-15,19:40:18.000,196,11064405,124405,0,1752608417,13860.982027049999,-30.259871219997876,53065.8745824 2025-07-15,19:40:19.000,196,11064432,124565,0,1752608418,13860.982027049999,-30.2387238299998,53065.93047936001 2025-07-15,19:40:20.000,196,11064425,124725,0,1752608419,13860.968554429994,-30.18937991999701,53065.89554376 2025-07-15,19:40:21.000,196,11064404,124445,0,1752608420,13860.988763359994,-30.21757644000172,53065.90951800001 2025-07-15,19:40:22.000,196,11064336,124805,0,1752608421,13860.975290739989,-30.17528165999829,53065.867595280004 2025-07-15,19:40:23.000,196,11064337,124405,0,1752608422,13860.988763359994,-30.161183399999572,53065.86060816001 2025-07-15,19:40:24.000,196,11064467,124605,0,1752608423,13860.995499669989,-30.16823252999893,53065.769775600005 2025-07-15,19:40:25.000,196,11064410,124445,0,1752608424,13861.015708599989,-30.161183399999572,53065.74182712001 2025-07-15,19:40:26.000,196,11064410,124685,0,1752608425,13860.968554429994,-30.17528165999829,53065.720865760006 2025-07-15,19:40:27.000,196,11064412,124605,0,1752608426,13861.008972289994,-30.154134270000213,53065.79772408 2025-07-15,19:40:28.000,196,11064406,124885,0,1752608427,13861.008972289994,-30.11888861999614,53065.71387864001 2025-07-15,19:40:29.000,196,11064388,124805,0,1752608428,13861.008972289994,-30.161183399999572,53065.699904400004 2025-07-15,19:40:30.000,196,11064395,124205,0,1752608429,13861.022444909999,-30.154134270000213,53065.68593016 2025-07-15,19:40:31.000,196,11064391,124565,0,1752608430,13861.008972289994,-30.147085140000854,53065.71387864001 2025-07-15,19:40:32.000,196,11064410,124405,0,1752608431,13861.03591752999,-30.132986880002136,53065.70689152 2025-07-15,19:40:33.000,196,11064377,124405,0,1752608432,13860.995499669989,-30.147085140000854,53065.650994560005 2025-07-15,19:40:34.000,196,11064393,124365,0,1752608433,13861.05612645999,-30.111839489996783,53065.65798168 2025-07-15,19:40:35.000,196,11064388,124445,0,1752608434,13861.083071699999,-30.1259377499955,53065.66496880001 2025-07-15,19:40:36.000,196,11064399,124365,0,1752608435,13861.062862769999,-30.111839489996783,53065.62304608001 2025-07-15,19:40:37.000,196,11064366,124405,0,1752608436,13861.069599079994,-30.097741229998064,53065.59509760001 2025-07-15,19:40:38.000,196,11064413,124885,0,1752608437,13861.083071699999,-30.076593839999987,53065.6300332 2025-07-15,19:40:39.000,196,11064447,124645,0,1752608438,13861.11675324999,-30.076593839999987,53065.53920064 2025-07-15,19:40:40.000,196,11064371,124805,0,1752608439,13861.150434799994,-29.99905340999976,53065.47631656001 2025-07-15,19:40:41.000,196,11064324,124725,0,1752608440,13861.13696217999,-29.977906020001683,53065.4204196 2025-07-15,19:40:42.000,196,11064442,124645,0,1752608441,13861.18411635,-29.921512979999534,53065.44138096 2025-07-15,19:40:43.000,196,11064397,124805,0,1752608442,13861.150434799994,-29.872169069996744,53065.44138096 2025-07-15,19:40:44.000,196,11064400,124485,0,1752608443,13861.23800682999,-29.83692341999995,53065.45535520001 2025-07-15,19:40:45.000,196,11064381,124685,0,1752608444,13861.21779789999,-29.81577603000187,53065.40644536001 2025-07-15,19:40:46.000,196,11064357,124285,0,1752608445,13861.22453421,-29.808726899995236,53065.434393840005 2025-07-15,19:40:47.000,196,11064359,124685,0,1752608446,13861.27842468999,-29.82987429000059,53065.40644536001 2025-07-15,19:40:48.000,196,11064353,124605,0,1752608447,13861.312106239995,-29.808726899995236,53065.4204196 2025-07-15,19:40:49.000,196,11064466,124365,0,1752608448,13861.31884254999,-29.76643211999908,53065.41343248 2025-07-15,19:40:50.000,196,11064391,124485,0,1752608449,13861.36599672,-29.76643211999908,53065.385484000006 2025-07-15,19:40:51.000,196,11064386,124365,0,1752608450,13861.30536993,-29.674793430000136,53065.37849688001 2025-07-15,19:40:52.000,196,11064372,124525,0,1752608451,13861.31884254999,-29.611351259998628,53065.364522640004 2025-07-15,19:40:53.000,196,11064332,124605,0,1752608452,13861.352524099995,-29.618400389997987,53065.32259992 2025-07-15,19:40:54.000,196,11064339,124485,0,1752608453,13861.413150889995,-29.519712569999683,53065.34356128 2025-07-15,19:40:55.000,196,11064360,124645,0,1752608454,13861.41988719999,-29.519712569999683,53065.34356128 2025-07-15,19:40:56.000,196,11064384,124485,0,1752608455,13861.44009612999,-29.442172139999457,53065.32259992 2025-07-15,19:40:57.000,196,11064393,124325,0,1752608456,13861.42662351,-29.42807388000074,53065.2806772 2025-07-15,19:40:58.000,196,11064404,124765,0,1752608457,13861.473777679996,-29.42807388000074,53065.2457416 2025-07-15,19:40:59.000,196,11064412,124485,0,1752608458,13861.520931849991,-29.343484320001153,53065.30163856 2025-07-15,19:41:00.000,196,11064347,124565,0,1752608459,13861.568086020001,-29.31528779999644,53065.30163856 2025-07-15,19:41:01.000,196,11064378,124365,0,1752608460,13861.574822329996,-29.31528779999644,53065.266702960005 2025-07-15,19:41:02.000,196,11064371,124565,0,1752608461,13861.595031259996,-29.30823866999708,53065.20381888 2025-07-15,19:41:03.000,196,11064402,124485,0,1752608462,13861.554613399996,-29.36463170999923,53065.18984464001 2025-07-15,19:41:04.000,196,11064409,124445,0,1752608463,13861.561349709991,-29.3223369299958,53065.217793120006 2025-07-15,19:41:05.000,196,11064373,124525,0,1752608464,13861.541140779991,-29.343484320001153,53065.20381888 2025-07-15,19:41:06.000,196,11064389,124645,0,1752608465,13861.520931849991,-29.37168083999859,53065.12696056 2025-07-15,19:41:07.000,196,11064360,124325,0,1752608466,13861.514195539996,-29.35758257999987,53065.099012080005 2025-07-15,19:41:08.000,196,11064336,124285,0,1752608467,13861.588294950001,-29.385779099997308,53065.11997344001 2025-07-15,19:41:09.000,196,11064355,124605,0,1752608468,13861.595031259996,-29.42102475000138,53065.09202496001 2025-07-15,19:41:10.000,196,11064386,124725,0,1752608469,13861.588294950001,-29.449221269998816,53065.08503784 2025-07-15,19:41:11.000,196,11064409,124685,0,1752608470,13861.588294950001,-29.477417789996252,53065.09202496001 2025-07-15,19:41:12.000,196,11064390,124205,0,1752608471,13861.561349709991,-29.505614310000965,53065.00817952 2025-07-15,19:41:13.000,196,11064409,124565,0,1752608472,13861.52766816,-29.449221269998816,53064.97324392001 2025-07-15,19:41:14.000,196,11064404,125325,0,1752608473,13861.514195539996,-29.512663440000324,53064.95228256001 2025-07-15,19:41:15.000,196,11064413,124565,0,1752608474,13861.541140779991,-29.505614310000965,53064.94529544 2025-07-15,19:41:16.000,196,11064364,124525,0,1752608475,13861.500722919991,-29.498565180001606,53064.91734696 2025-07-15,19:41:17.000,196,11064332,124725,0,1752608476,13861.50745923,-29.512663440000324,53064.90337272001 2025-07-15,19:41:18.000,196,11064382,124205,0,1752608477,13861.48051398999,-29.519712569999683,53064.8963856 2025-07-15,19:41:19.000,196,11064404,125125,0,1752608478,13861.473777679996,-29.562007349995838,53064.812540160005 2025-07-15,19:41:20.000,196,11064381,124605,0,1752608479,13861.46704137,-29.562007349995838,53064.88939848 2025-07-15,19:41:21.000,196,11064370,125365,0,1752608480,13861.46704137,-29.55495821999648,53064.86843712 2025-07-15,19:41:22.000,196,11064423,125405,0,1752608481,13861.433359819996,-29.55495821999648,53064.84048864 2025-07-15,19:41:23.000,196,11064377,125245,0,1752608482,13861.42662351,-29.526761699999042,53064.812540160005 2025-07-15,19:41:24.000,196,11064440,125445,0,1752608483,13861.40641458,-29.5338108299984,53064.78459168001 2025-07-15,19:41:25.000,196,11064407,125285,0,1752608484,13861.34578779,-29.5338108299984,53064.73568184001 2025-07-15,19:41:26.000,196,11064387,125565,0,1752608485,13861.32557886,-29.519712569999683,53064.72869472 2025-07-15,19:41:27.000,196,11064410,125125,0,1752608486,13861.31884254999,-29.5338108299984,53064.70074624 2025-07-15,19:41:28.000,196,11064403,125205,0,1752608487,13861.291897309995,-29.55495821999648,53064.70773336001 2025-07-15,19:41:29.000,196,11064388,125085,0,1752608488,13861.271688379995,-29.562007349995838,53064.63087504 2025-07-15,19:41:30.000,196,11064384,125165,0,1752608489,13861.23800682999,-29.54790908999712,53064.63087504 2025-07-15,19:41:31.000,196,11064380,125285,0,1752608490,13861.211061589995,-29.569056479995197,53064.5819652 2025-07-15,19:41:32.000,196,11064416,124485,0,1752608491,13861.211061589995,-29.59725299999991,53064.55401672 2025-07-15,19:41:33.000,196,11064404,124685,0,1752608492,13861.190852659995,-29.576105610001832,53064.55401672 2025-07-15,19:41:34.000,196,11064444,124685,0,1752608493,13861.15717110999,-29.625449519997346,53064.547029600006 2025-07-15,19:41:35.000,196,11064360,124605,0,1752608494,13861.13696217999,-29.632498649996705,53064.50510688 2025-07-15,19:41:36.000,196,11064373,124365,0,1752608495,13861.09654431999,-29.65364604000206,53064.46318416 2025-07-15,19:41:37.000,196,11064402,124645,0,1752608496,13861.062862769999,-29.681842559999495,53064.428248560005 2025-07-15,19:41:38.000,196,11064422,124525,0,1752608497,13861.062862769999,-29.667744300000777,53064.379338720006 2025-07-15,19:41:39.000,196,11064420,124445,0,1752608498,13861.008972289994,-29.688891689998854,53064.36536448 2025-07-15,19:41:40.000,196,11064357,124605,0,1752608499,13861.002235979999,-29.731186470002285,53064.36536448 2025-07-15,19:41:41.000,196,11064384,124445,0,1752608500,13860.928136569994,-29.752333860000363,53064.337416 2025-07-15,19:41:42.000,196,11064432,124325,0,1752608501,13860.934872879989,-29.7805303799978,53064.31645464 2025-07-15,19:41:43.000,196,11064379,124805,0,1752608502,13860.907927639993,-29.738235600001644,53064.337416 2025-07-15,19:41:44.000,196,11064410,124685,0,1752608503,13860.867509779993,-29.731186470002285,53064.28151904001 2025-07-15,19:41:45.000,196,11064399,124445,0,1752608504,13860.806882989993,-29.688891689998854,53064.21863496 2025-07-15,19:41:46.000,196,11064363,124685,0,1752608505,13860.759728819998,-29.695940819998214,53064.190686480004 2025-07-15,19:41:47.000,196,11064436,124525,0,1752608506,13860.773201440003,-29.660695170001418,53064.141776640005 2025-07-15,19:41:48.000,196,11064411,124725,0,1752608507,13860.779937749998,-29.667744300000777,53064.11382816001 2025-07-15,19:41:49.000,196,11064392,124605,0,1752608508,13860.759728819998,-29.674793430000136,53064.141776640005 2025-07-15,19:41:50.000,196,11064389,124525,0,1752608509,13860.732783580002,-29.646596909995424,53064.1278024 2025-07-15,19:41:51.000,196,11064412,124725,0,1752608510,13860.719310959998,-29.60430212999927,53064.09985392 2025-07-15,19:41:52.000,196,11064399,124245,0,1752608511,13860.705838339993,-29.562007349995838,53064.092866800005 2025-07-15,19:41:53.000,196,11064384,124645,0,1752608512,13860.672156790002,-29.519712569999683,53064.07190544 2025-07-15,19:41:54.000,196,11064449,124685,0,1752608513,13860.726047269993,-29.526761699999042,53064.08587968001 2025-07-15,19:41:55.000,196,11064398,124645,0,1752608514,13860.719310959998,-29.505614310000965,53064.00203424 2025-07-15,19:41:56.000,196,11064427,124685,0,1752608515,13860.726047269993,-29.512663440000324,53063.995047120006 2025-07-15,19:41:57.000,196,11064427,124725,0,1752608516,13860.685629409993,-29.463319529997534,53063.974085760005 2025-07-15,19:41:58.000,196,11064419,124605,0,1752608517,13860.685629409993,-29.463319529997534,53063.974085760005 2025-07-15,19:41:59.000,196,11064395,124365,0,1752608518,13860.631738930002,-29.463319529997534,53063.91120168 2025-07-15,19:42:00.000,196,11064354,124645,0,1752608519,13860.625002619992,-29.42102475000138,53063.93915016 2025-07-15,19:42:01.000,196,11064398,124565,0,1752608520,13860.631738930002,-29.435123010000098,53063.925175920005 2025-07-15,19:42:02.000,196,11064430,124365,0,1752608521,13860.618266309997,-29.399877359996026,53063.876266080006 2025-07-15,19:42:03.000,196,11064376,124645,0,1752608522,13860.604793689992,-29.350533450000512,53063.89722744001 2025-07-15,19:42:04.000,196,11064372,124485,0,1752608523,13860.625002619992,-29.399877359996026,53063.83434336 2025-07-15,19:42:05.000,196,11064454,124605,0,1752608524,13860.611530000002,-29.37168083999859,53063.77145928 2025-07-15,19:42:06.000,196,11064364,124565,0,1752608525,13860.591321070002,-29.30823866999708,53063.72254944 2025-07-15,19:42:07.000,196,11064433,124725,0,1752608526,13860.591321070002,-29.343484320001153,53063.708575200006 2025-07-15,19:42:08.000,196,11064371,124685,0,1752608527,13860.591321070002,-29.287091279999004,53063.70158808001 2025-07-15,19:42:09.000,196,11064381,124685,0,1752608528,13860.611530000002,-29.287091279999004,53063.62472976 2025-07-15,19:42:10.000,196,11064348,124645,0,1752608529,13860.577848449997,-29.272993020000285,53063.62472976 2025-07-15,19:42:11.000,196,11064438,124605,0,1752608530,13860.537430589997,-29.280042149999645,53063.6037684 2025-07-15,19:42:12.000,196,11064475,124645,0,1752608531,13860.564375829992,-29.230698239996855,53063.659665360006 2025-07-15,19:42:13.000,196,11064401,124725,0,1752608532,13860.550903210002,-29.223649109997496,53063.61774264 2025-07-15,19:42:14.000,196,11064371,124405,0,1752608533,13860.523957969992,-29.244796499995573,53063.6037684 2025-07-15,19:42:15.000,196,11064450,124525,0,1752608534,13860.483540109992,-29.265943890000926,53063.58280704001 2025-07-15,19:42:16.000,196,11064434,124805,0,1752608535,13860.470067490001,-29.209550849998777,53063.540884320006 2025-07-15,19:42:17.000,196,11064355,124605,0,1752608536,13860.429649630001,-29.237747369996214,53063.53389720001 2025-07-15,19:42:18.000,196,11064423,124565,0,1752608537,13860.422913319991,-29.258894760001567,53063.53389720001 2025-07-15,19:42:19.000,196,11064345,124605,0,1752608538,13860.402704389991,-29.251845630002208,53063.4290904 2025-07-15,19:42:20.000,196,11064428,124485,0,1752608539,13860.395968079996,-29.244796499995573,53063.43607752 2025-07-15,19:42:21.000,196,11064410,124645,0,1752608540,13860.335341289996,-29.258894760001567,53063.44306464001 2025-07-15,19:42:22.000,196,11064376,124605,0,1752608541,13860.274714499996,-29.30823866999708,53063.38018056 2025-07-15,19:42:23.000,196,11064417,124485,0,1752608542,13860.26124187999,-29.30823866999708,53063.352232080004 2025-07-15,19:42:24.000,196,11064345,124725,0,1752608543,13860.26797819,-29.343484320001153,53063.31030936 2025-07-15,19:42:25.000,196,11064423,124645,0,1752608544,13860.214087709996,-29.350533450000512,53063.31030936 2025-07-15,19:42:26.000,196,11064326,124685,0,1752608545,13860.153460919995,-29.36463170999923,53063.28236088 2025-07-15,19:42:27.000,196,11064396,124565,0,1752608546,13860.16693354,-29.41397562000202,53063.23345104 2025-07-15,19:42:28.000,196,11064349,124605,0,1752608547,13860.133251989995,-29.399877359996026,53063.2194768 2025-07-15,19:42:29.000,196,11064327,124605,0,1752608548,13860.13998829999,-29.463319529997534,53063.17056696 2025-07-15,19:42:30.000,196,11064358,124405,0,1752608549,13860.092834129995,-29.442172139999457,53063.19152832 2025-07-15,19:42:31.000,196,11064412,124285,0,1752608550,13860.072625199995,-29.491516050002247,53063.086721520005 2025-07-15,19:42:32.000,196,11064406,124605,0,1752608551,13860.04567996,-29.54085995999776,53063.09370864 2025-07-15,19:42:33.000,196,11064368,124605,0,1752608552,13860.011998409995,-29.576105610001832,53063.11467 2025-07-15,19:42:34.000,196,11064392,124365,0,1752608553,13859.951371619994,-29.59725299999991,53063.03082456001 2025-07-15,19:42:35.000,196,11064367,124565,0,1752608554,13859.951371619994,-29.639547779996064,53063.03082456001 2025-07-15,19:42:36.000,196,11064419,124605,0,1752608555,13859.870535899994,-29.688891689998854,53063.05877304001 2025-07-15,19:42:37.000,196,11064362,124605,0,1752608556,13859.843590659999,-29.75938298999972,53063.00986320001 2025-07-15,19:42:38.000,196,11064382,124645,0,1752608557,13859.789700179994,-29.801677769995877,53063.02383744 2025-07-15,19:42:39.000,196,11064363,124645,0,1752608558,13859.776227559989,-29.886267329995462,53063.037811680006 2025-07-15,19:42:40.000,196,11064422,124565,0,1752608559,13859.708864459993,-29.921512979999534,53063.0447988 2025-07-15,19:42:41.000,196,11064390,124565,0,1752608560,13859.675182909989,-29.984955150001042,53063.00287608 2025-07-15,19:42:42.000,196,11064388,124725,0,1752608561,13859.601083499998,-30.05544645000191,53062.93300488 2025-07-15,19:42:43.000,196,11064406,124645,0,1752608562,13859.473093610002,-30.11888861999614,53062.96095336001 2025-07-15,19:42:44.000,196,11064405,124685,0,1752608563,13859.398994199997,-30.1259377499955,53062.93999200001 2025-07-15,19:42:45.000,196,11064356,124485,0,1752608564,13859.318158479997,-30.22462557000108,53062.92601776 2025-07-15,19:42:46.000,196,11064376,124645,0,1752608565,13859.217113829996,-30.252822089998517,53062.91204352001 2025-07-15,19:42:47.000,196,11064416,124645,0,1752608566,13859.149750730001,-30.273969479996595,53062.849159440004 2025-07-15,19:42:48.000,196,11064394,124285,0,1752608567,13859.055442389996,-30.323313389999385,53062.81422384001 2025-07-15,19:42:49.000,196,11064443,124205,0,1752608568,13859.02849715,-30.379706430001534,53062.87710792 2025-07-15,19:42:50.000,196,11064353,124565,0,1752608569,13858.893770949995,-30.42200120999769,53062.81422384001 2025-07-15,19:42:51.000,196,11064376,124525,0,1752608570,13858.81967153999,-30.443148599995766,53062.8351852 2025-07-15,19:42:52.000,196,11064365,124725,0,1752608571,13858.75904474999,-30.520689029995992,53062.73736552 2025-07-15,19:42:53.000,196,11064392,124525,0,1752608572,13858.71862688999,-30.570032939998782,53062.74435264001 2025-07-15,19:42:54.000,196,11064326,124645,0,1752608573,13858.610845929994,-30.570032939998782,53062.68845568 2025-07-15,19:42:55.000,196,11064409,124765,0,1752608574,13858.516537589989,-30.570032939998782,53062.64653296001 2025-07-15,19:42:56.000,196,11064387,124605,0,1752608575,13858.422229249998,-30.619376850001572,53062.61159736 2025-07-15,19:42:57.000,196,11064373,124645,0,1752608576,13858.368338769993,-30.668720759997086,53062.59762312 2025-07-15,19:42:58.000,196,11064413,124605,0,1752608577,13858.233612570002,-30.6969172800018,53062.56967464 2025-07-15,19:42:59.000,196,11064336,124605,0,1752608578,13858.206667329992,-30.76740857999539,53062.485829200006 2025-07-15,19:43:00.000,196,11064403,124685,0,1752608579,13858.112358990002,-30.76035944999603,53062.44390648 2025-07-15,19:43:01.000,196,11064382,124485,0,1752608580,13858.065204819992,-30.788555970000743,53062.47884208001 2025-07-15,19:43:02.000,196,11064398,124645,0,1752608581,13857.957423859996,-30.82380161999754,53062.45788072001 2025-07-15,19:43:03.000,196,11064423,124445,0,1752608582,13857.89006076,-30.86609640000097,53062.47185496 2025-07-15,19:43:04.000,196,11064371,124605,0,1752608583,13857.84290658999,-30.922489439995843,53062.36006104001 2025-07-15,19:43:05.000,196,11064410,124685,0,1752608584,13857.76207086999,-30.964784219999274,53062.33211256 2025-07-15,19:43:06.000,196,11064382,124765,0,1752608585,13857.6475536,-30.978882479997992,53062.36006104001 2025-07-15,19:43:07.000,196,11064383,124805,0,1752608586,13857.56671788,-31.0423246499995,53062.35307392 2025-07-15,19:43:08.000,196,11064347,124525,0,1752608587,13857.52630002,-31.05642290999822,53062.297176960004 2025-07-15,19:43:09.000,196,11064357,124645,0,1752608588,13857.465673229999,-31.084619429995655,53062.297176960004 2025-07-15,19:43:10.000,196,11064412,124445,0,1752608589,13857.384837509999,-31.09871769000165,53062.248267120005 2025-07-15,19:43:11.000,196,11064360,124645,0,1752608590,13857.357892269989,-31.126914209999086,53062.18538304 2025-07-15,19:43:12.000,196,11064395,124765,0,1752608591,13857.304001789998,-31.16215985999588,53062.18538304 2025-07-15,19:43:13.000,196,11064393,124845,0,1752608592,13857.270320239993,-31.23265115999675,53062.18538304 2025-07-15,19:43:14.000,196,11064347,124485,0,1752608593,13857.209693449993,-31.246749419995467,53062.19237016001 2025-07-15,19:43:15.000,196,11064358,124525,0,1752608594,13857.135594040003,-31.23265115999675,53062.1364732 2025-07-15,19:43:16.000,196,11064454,124645,0,1752608595,13857.081703559998,-31.22560202999739,53062.129486080004 2025-07-15,19:43:17.000,196,11064352,124605,0,1752608596,13857.081703559998,-31.28199506999954,53062.080576240005 2025-07-15,19:43:18.000,196,11064336,124485,0,1752608597,13856.980658909997,-31.22560202999739,53062.02467928001 2025-07-15,19:43:19.000,196,11064325,124685,0,1752608598,13856.899823189997,-31.23265115999675,53061.98974368 2025-07-15,19:43:20.000,196,11064308,124565,0,1752608599,13856.845932709992,-31.253798550002102,53062.03865352 2025-07-15,19:43:21.000,196,11064398,124485,0,1752608600,13856.805514849992,-31.324289849995694,53062.00371792001 2025-07-15,19:43:22.000,196,11064438,124805,0,1752608601,13856.677524959996,-31.310191589996975,53061.9268596 2025-07-15,19:43:23.000,196,11064428,124685,0,1752608602,13856.65057972,-31.352486370000406,53061.912885360005 2025-07-15,19:43:24.000,196,11064431,124445,0,1752608603,13856.54953507,-31.366584629999124,53061.93384672001 2025-07-15,19:43:25.000,196,11064429,124525,0,1752608604,13856.475435659995,-31.366584629999124,53061.94782096 2025-07-15,19:43:26.000,196,11064378,124685,0,1752608605,13856.354182079995,-31.359535499999765,53061.94782096 2025-07-15,19:43:27.000,196,11064401,124485,0,1752608606,13856.30702791,-31.415928540001914,53061.90589824001 2025-07-15,19:43:28.000,196,11064333,124485,0,1752608607,13856.253137429994,-31.430026800000633,53061.90589824001 2025-07-15,19:43:29.000,196,11064382,124605,0,1752608608,13856.138620159989,-31.437075929999992,53061.891924 2025-07-15,19:43:30.000,196,11064416,124685,0,1752608609,13856.104938609998,-31.479370709996147,53061.88493688001 2025-07-15,19:43:31.000,196,11064380,124485,0,1752608610,13856.003893959998,-31.479370709996147,53061.87096264 2025-07-15,19:43:32.000,196,11064417,124485,0,1752608611,13855.916321930003,-31.5005181000015,53061.87096264 2025-07-15,19:43:33.000,196,11064397,124525,0,1752608612,13855.835486210002,-31.51461636000022,53061.83602704001 2025-07-15,19:43:34.000,196,11064350,124645,0,1752608613,13855.727705249992,-31.5005181000015,53061.78013008 2025-07-15,19:43:35.000,196,11064453,124565,0,1752608614,13855.660342149997,-31.50756723000086,53061.76615584001 2025-07-15,19:43:36.000,196,11064395,124565,0,1752608615,13855.572770120001,-31.57100939999509,53061.80807856001 2025-07-15,19:43:37.000,196,11064461,124685,0,1752608616,13855.478461779996,-31.542812879997655,53061.815065680006 2025-07-15,19:43:38.000,196,11064378,124525,0,1752608617,13855.37068082,-31.556911139996373,53061.794104320004 2025-07-15,19:43:39.000,196,11064364,124645,0,1752608618,13855.26289985999,-31.542812879997655,53061.7521816 2025-07-15,19:43:40.000,196,11064424,124485,0,1752608619,13855.215745689995,-31.6344515699966,53061.7521816 2025-07-15,19:43:41.000,196,11064355,124485,0,1752608620,13855.12143734999,-31.6344515699966,53061.78013008 2025-07-15,19:43:42.000,196,11064421,124445,0,1752608621,13855.02039269999,-31.655598960001953,53061.71724600001 2025-07-15,19:43:43.000,196,11064399,124685,0,1752608622,13854.919348049989,-31.648549829995318,53061.7521816 2025-07-15,19:43:44.000,196,11064353,124365,0,1752608623,13854.804830779998,-31.67674635000003,53061.7521816 2025-07-15,19:43:45.000,196,11064415,124485,0,1752608624,13854.690313509993,-31.68379547999939,53061.72423312 2025-07-15,19:43:46.000,196,11064381,124365,0,1752608625,13854.616214100002,-31.719041129996185,53061.647374800006 2025-07-15,19:43:47.000,196,11064422,124525,0,1752608626,13854.548850999992,-31.768385039998975,53061.65436192 2025-07-15,19:43:48.000,196,11064424,124685,0,1752608627,13854.474751590002,-31.79658155999641,53061.64038768001 2025-07-15,19:43:49.000,196,11064376,125445,0,1752608628,13854.346761699991,-31.824778080001124,53061.57051648001 2025-07-15,19:43:50.000,196,11064411,125445,0,1752608629,13854.259189669996,-31.8459254699992,53061.58449072 2025-07-15,19:43:51.000,196,11064426,125205,0,1752608630,13854.178353949996,-31.874121989996638,53061.53558088 2025-07-15,19:43:52.000,196,11064403,125245,0,1752608631,13854.117727159995,-31.90231851000135,53061.528593760006 2025-07-15,19:43:53.000,196,11064392,125285,0,1752608632,13854.02341881999,-31.881171119995997,53061.53558088 2025-07-15,19:43:54.000,196,11064379,124365,0,1752608633,13853.875219999994,-31.930515029998787,53061.42378696 2025-07-15,19:43:55.000,196,11064417,125125,0,1752608634,13853.807856899999,-31.965760679995583,53061.40282560001 2025-07-15,19:43:56.000,196,11064370,125405,0,1752608635,13853.747230109999,-31.951662419996865,53061.39583848 2025-07-15,19:43:57.000,196,11064419,125605,0,1752608636,13853.700075939989,-31.979858940001577,53061.339941520004 2025-07-15,19:43:58.000,196,11064359,125245,0,1752608637,13853.632712839993,-31.993957200000295,53061.33295440001 2025-07-15,19:43:59.000,196,11064375,124485,0,1752608638,13853.558613429988,-32.001006329999655,53061.32596728 2025-07-15,19:44:00.000,196,11064421,124685,0,1752608639,13853.531668189993,-31.958711549996224,53061.33295440001 2025-07-15,19:44:01.000,196,11064384,124605,0,1752608640,13853.390205679993,-32.02215371999773,53061.24910896 2025-07-15,19:44:02.000,196,11064372,124445,0,1752608641,13853.363260439997,-32.01510458999837,53061.2281476 2025-07-15,19:44:03.000,196,11064377,124525,0,1752608642,13853.302633649997,-32.04330110999581,53061.20019912 2025-07-15,19:44:04.000,196,11064380,124485,0,1752608643,13853.215061620002,-32.09969414999796,53061.24910896 2025-07-15,19:44:05.000,196,11064433,124565,0,1752608644,13853.093808040001,-32.1913328399969,53061.144302160006 2025-07-15,19:44:06.000,196,11064332,124645,0,1752608645,13852.999499699996,-32.24772587999905,53061.06744384001 2025-07-15,19:44:07.000,196,11064418,124645,0,1752608646,13852.858037189995,-32.346413699997356,53060.99058552 2025-07-15,19:44:08.000,196,11064428,124925,0,1752608647,13852.68289312999,-32.31821717999992,53060.93468856 2025-07-15,19:44:09.000,196,11064390,124645,0,1752608648,13852.487540139999,-32.219529360001616,53060.81590752 2025-07-15,19:44:10.000,196,11064446,124525,0,1752608649,13852.359550249988,-32.10674327999732,53060.66219088001 2025-07-15,19:44:11.000,196,11064433,124605,0,1752608650,13852.292187149993,-31.986908070000936,53060.55039696 2025-07-15,19:44:12.000,196,11064412,124125,0,1752608651,13852.157460950002,-31.951662419996865,53060.43860304 2025-07-15,19:44:13.000,196,11064411,124685,0,1752608652,13852.056416300002,-31.958711549996224,53060.41065456 2025-07-15,19:44:14.000,196,11064370,124645,0,1752608653,13852.015998440002,-31.923465899999428,53060.36174472 2025-07-15,19:44:15.000,196,11064370,124565,0,1752608654,13852.036207370002,-31.86002372999792,53060.32680912001 2025-07-15,19:44:16.000,196,11064452,124285,0,1752608655,13852.143988329997,-31.697893739998108,53060.29187352 2025-07-15,19:44:17.000,196,11064439,124485,0,1752608656,13852.117043090002,-31.704942869997467,53060.26392504 2025-07-15,19:44:18.000,196,11064366,124725,0,1752608657,13852.036207370002,-31.704942869997467,53060.2499508 2025-07-15,19:44:19.000,196,11064381,124605,0,1752608658,13851.955371650001,-31.747237650000898,53060.145144 2025-07-15,19:44:20.000,196,11064414,124645,0,1752608659,13851.921690099996,-31.782483299997693,53060.10322128 2025-07-15,19:44:21.000,196,11064428,124325,0,1752608660,13851.874535930001,-31.782483299997693,53060.08924704001 2025-07-15,19:44:22.000,196,11064348,124485,0,1752608661,13851.861063309996,-31.79658155999641,53060.0054016 2025-07-15,19:44:23.000,196,11064452,124285,0,1752608662,13851.76675496999,-31.831827210000483,53060.05431144 2025-07-15,19:44:24.000,196,11064342,124485,0,1752608663,13851.760018659996,-31.86707285999728,53060.019375840006 2025-07-15,19:44:25.000,196,11064404,124485,0,1752608664,13851.739809729996,-31.91641677000007,53060.06129856001 2025-07-15,19:44:26.000,196,11064377,124485,0,1752608665,13851.68591924999,-31.993957200000295,53060.019375840006 2025-07-15,19:44:27.000,196,11064368,124565,0,1752608666,13851.64550138999,-32.06444850000116,53059.97745312 2025-07-15,19:44:28.000,196,11064442,124565,0,1752608667,13851.598347219995,-32.09969414999796,53059.94251752001 2025-07-15,19:44:29.000,196,11064382,124845,0,1752608668,13851.52424780999,-32.170185449998826,53059.92155616001 2025-07-15,19:44:40.000,196,11064449,124525,0,1752608679,13851.54445673999,-32.409855869998864,53059.683994080006 2025-07-15,19:44:41.000,196,11064346,124645,0,1752608680,13851.63202877,-32.402806739999505,53059.59316152 2025-07-15,19:44:42.000,196,11064397,124445,0,1752608681,13851.66571031999,-32.402806739999505,53059.67001984 2025-07-15,19:44:43.000,196,11064377,124805,0,1752608682,13851.658974009995,-32.37461022000207,53059.663032720004 2025-07-15,19:44:44.000,196,11064409,124605,0,1752608683,13851.679182939995,-32.339364569998,53059.64905848 2025-07-15,19:44:45.000,196,11064377,124765,0,1752608684,13851.679182939995,-32.353462829996715,53059.57918728 2025-07-15,19:44:46.000,196,11064419,124605,0,1752608685,13851.66571031999,-32.37461022000207,53059.54425168 2025-07-15,19:44:47.000,196,11064387,124565,0,1752608686,13851.73307342,-32.339364569998,53059.52329032 2025-07-15,19:44:48.000,196,11064368,124565,0,1752608687,13851.72633710999,-32.31116805000056,53059.50232896 2025-07-15,19:44:49.000,196,11064432,124485,0,1752608688,13851.719600799996,-32.3041189200012,53059.52329032 2025-07-15,19:44:50.000,196,11064403,124685,0,1752608689,13851.73307342,-32.3041189200012,53059.57918728 2025-07-15,19:44:51.000,196,11064373,124565,0,1752608690,13851.72633710999,-32.32526630999928,53059.52329032 2025-07-15,19:44:52.000,196,11064385,124485,0,1752608691,13851.739809729996,-32.32526630999928,53059.48835472001 2025-07-15,19:44:53.000,196,11064406,124605,0,1752608692,13851.71286449,-32.360511959996074,53059.516303200005 2025-07-15,19:44:54.000,196,11064408,124605,0,1752608693,13851.66571031999,-32.360511959996074,53059.4813676 2025-07-15,19:44:55.000,196,11064411,124725,0,1752608694,13851.739809729996,-32.367561089995434,53059.53027744 2025-07-15,19:44:56.000,196,11064384,124685,0,1752608695,13851.70612817999,-32.395757610000146,53059.42547064 2025-07-15,19:44:57.000,196,11064384,124845,0,1752608696,13851.719600799996,-32.395757610000146,53059.446432000004 2025-07-15,19:44:58.000,196,11064420,124765,0,1752608697,13851.719600799996,-32.44510151999566,53059.43944488001 2025-07-15,19:44:59.000,196,11064395,124485,0,1752608698,13851.71286449,-32.46624891000101,53059.39053504001 2025-07-15,19:45:00.000,196,11064433,124685,0,1752608699,13851.72633710999,-32.452150650002295,53059.36957368001 2025-07-15,19:45:01.000,196,11064399,124525,0,1752608700,13851.739809729996,-32.46624891000101,53059.3066896 2025-07-15,19:45:02.000,196,11064391,124645,0,1752608701,13851.75328235,-32.48034716999973,53059.31367672 2025-07-15,19:45:03.000,196,11064378,124485,0,1752608702,13851.77349128,-32.43100325999694,53059.327650960004 2025-07-15,19:45:04.000,196,11064341,124605,0,1752608703,13851.73307342,-32.452150650002295,53059.36957368001 2025-07-15,19:45:05.000,196,11064365,124805,0,1752608704,13851.77349128,-32.44510151999566,53059.299702480006 2025-07-15,19:45:06.000,196,11064359,124565,0,1752608705,13851.840854379996,-32.41690499999822,53059.27175400001 2025-07-15,19:45:07.000,196,11064399,124725,0,1752608706,13851.881272239996,-32.37461022000207,53059.25079264001 2025-07-15,19:45:08.000,196,11064328,124445,0,1752608707,13851.941899029996,-32.3041189200012,53059.18790856 2025-07-15,19:45:09.000,196,11064430,124445,0,1752608708,13851.968844269992,-32.29706979000184,53059.14598584 2025-07-15,19:45:20.000,196,11064412,124845,0,1752608719,13852.615530029994,-31.67674635000003,53059.20188280001 2025-07-15,19:45:21.000,196,11064418,124325,0,1752608720,13852.64921158,-31.68379547999939,53059.19489568 2025-07-15,19:45:22.000,196,11064403,124645,0,1752608721,13852.64247526999,-31.711991999996826,53059.17393432001 2025-07-15,19:45:23.000,196,11064411,124525,0,1752608722,13852.70310205999,-31.648549829995318,53059.18790856 2025-07-15,19:45:24.000,196,11064383,124605,0,1752608723,13852.74351991999,-31.66969722000067,53059.18790856 2025-07-15,19:45:25.000,196,11064388,124685,0,1752608724,13852.72331098999,-31.66969722000067,53059.22284416001 2025-07-15,19:45:26.000,196,11064412,124685,0,1752608725,13852.77046516,-31.655598960001953,53059.26476688 2025-07-15,19:45:27.000,196,11064383,124445,0,1752608726,13852.81088302,-31.592156790000445,53059.21585704 2025-07-15,19:45:28.000,196,11064436,124645,0,1752608727,13852.83109195,-31.563960269995732,53059.19489568 2025-07-15,19:45:29.000,196,11064441,124605,0,1752608728,13852.85130088,-31.528714619998937,53059.18790856 2025-07-15,19:45:30.000,196,11064351,124645,0,1752608729,13852.82435563999,-31.50756723000086,53059.2368184 2025-07-15,19:45:31.000,196,11064435,124645,0,1752608730,13852.858037189995,-31.45822331999807,53059.24380552 2025-07-15,19:45:32.000,196,11064418,124445,0,1752608731,13852.837828259995,-31.40183027999592,53059.21585704 2025-07-15,19:45:33.000,196,11064405,124645,0,1752608732,13852.898455049995,-31.352486370000406,53059.20886992 2025-07-15,19:45:34.000,196,11064394,124485,0,1752608733,13852.938872909996,-31.303142459997616,53059.24380552 2025-07-15,19:45:35.000,196,11064380,124685,0,1752608734,13852.89171874,-31.33133898000233,53059.26476688 2025-07-15,19:45:36.000,196,11064389,124685,0,1752608735,13852.88498242999,-31.296093329998257,53059.229831280005 2025-07-15,19:45:37.000,196,11064382,124405,0,1752608736,13852.898455049995,-31.303142459997616,53059.22284416001 2025-07-15,19:45:38.000,196,11064438,124765,0,1752608737,13852.84456456999,-31.359535499999765,53059.20886992 2025-07-15,19:45:39.000,196,11064381,124445,0,1752608738,13852.83109195,-31.45822331999807,53059.17393432001 2025-07-15,19:45:40.000,196,11064401,124565,0,1752608739,13852.756992539995,-31.51461636000022,53059.24380552 2025-07-15,19:45:41.000,196,11064433,124605,0,1752608740,13852.76372884999,-31.563960269995732,53059.22284416001 2025-07-15,19:45:42.000,196,11064422,124725,0,1752608741,13852.7300473,-31.66969722000067,53059.17393432001 2025-07-15,19:45:43.000,196,11064418,124765,0,1752608742,13852.70983837,-31.782483299997693,53059.180921440005 2025-07-15,19:45:44.000,196,11064334,124645,0,1752608743,13852.70310205999,-31.85297459999856,53059.20188280001 2025-07-15,19:45:45.000,196,11064388,124645,0,1752608744,13852.72331098999,-31.944613289997505,53059.1669472 2025-07-15,19:45:46.000,196,11064410,124685,0,1752608745,13852.736783609995,-32.001006329999655,53059.08310176001 2025-07-15,19:45:47.000,196,11064417,124645,0,1752608746,13852.77046516,-32.05035023999517,53059.07611464 2025-07-15,19:45:48.000,196,11064405,124605,0,1752608747,13852.858037189995,-32.0926450199986,53059.10406312001 2025-07-15,19:45:49.000,196,11064379,124725,0,1752608748,13852.918663979995,-32.120841539996036,53059.03419192001 2025-07-15,19:45:50.000,196,11064414,124605,0,1752608749,13853.006236009991,-32.14198893000139,53059.04117904 2025-07-15,19:45:51.000,196,11064401,124805,0,1752608750,13853.05339018,-32.09969414999796,53058.98528208001 2025-07-15,19:45:52.000,196,11064344,124485,0,1752608751,13853.161171139996,-32.07854675999988,53059.0272048 2025-07-15,19:45:53.000,196,11064370,124525,0,1752608752,13853.255479480002,-32.120841539996036,53058.964320720006 2025-07-15,19:45:54.000,196,11064323,124565,0,1752608753,13853.363260439997,-32.057399370001804,53058.95034648 2025-07-15,19:45:55.000,196,11064381,124445,0,1752608754,13853.450832469993,-32.02920284999709,53058.93637224001 2025-07-15,19:45:56.000,196,11064428,124405,0,1752608755,13853.599031289988,-31.965760679995583,53058.922398 2025-07-15,19:45:57.000,196,11064341,124565,0,1752608756,13853.686603319999,-31.965760679995583,53058.845539680005 2025-07-15,19:45:58.000,196,11064386,124645,0,1752608757,13853.807856899999,-31.944613289997505,53058.83855256001 2025-07-15,19:45:59.000,196,11064381,124125,0,1752608758,13853.875219999994,-31.951662419996865,53058.796629840006 2025-07-15,19:46:00.000,196,11064325,124605,0,1752608759,13853.98300095999,-31.951662419996865,53058.81060408 2025-07-15,19:46:01.000,196,11064395,124245,0,1752608760,13854.09078192,-31.979858940001577,53058.796629840006 2025-07-15,19:46:02.000,196,11064386,124485,0,1752608761,13854.25245336,-32.01510458999837,53058.796629840006 2025-07-15,19:46:03.000,196,11064348,124565,0,1752608762,13854.299607529996,-32.0926450199986,53058.71977152001 2025-07-15,19:46:04.000,196,11064374,124645,0,1752608763,13854.447806349992,-32.184283709997544,53058.76169424 2025-07-15,19:46:05.000,196,11064360,124445,0,1752608764,13854.521905759997,-32.26182413999777,53058.7826556 2025-07-15,19:46:06.000,196,11064360,124605,0,1752608765,13854.596005170002,-32.3041189200012,53058.73374576 2025-07-15,19:46:07.000,196,11064422,124405,0,1752608766,13854.676840890002,-32.41690499999822,53058.73374576 2025-07-15,19:46:08.000,196,11064396,124565,0,1752608767,13854.838512329989,-32.48034716999973,53058.796629840006 2025-07-15,19:46:09.000,196,11064374,124605,0,1752608768,13854.892402809994,-32.57198585999868,53058.7826556 2025-07-15,19:46:10.000,196,11064366,124485,0,1752608769,13855.00018376999,-32.628378900000826,53058.81759120001 2025-07-15,19:46:11.000,196,11064359,124885,0,1752608770,13855.10796473,-32.73411584999849,53058.78964272001 2025-07-15,19:46:12.000,196,11064402,124565,0,1752608771,13855.22248199999,-32.77641063000192,53058.81060408 2025-07-15,19:46:13.000,196,11064360,124485,0,1752608772,13855.30331771999,-32.83985279999615,53058.83156544 2025-07-15,19:46:14.000,196,11064342,125365,0,1752608773,13855.397626059996,-32.88214757999958,53058.845539680005 2025-07-15,19:46:15.000,196,11064383,124685,0,1752608774,13855.45151654,-32.95263888000045,53058.80361696 2025-07-15,19:46:16.000,196,11064352,125285,0,1752608775,13855.525615949991,-32.91034409999702,53058.7826556 2025-07-15,19:46:17.000,196,11064363,125205,0,1752608776,13855.619924289997,-32.94558975000109,53058.85951392 2025-07-15,19:46:18.000,196,11064356,125285,0,1752608777,13855.673814770002,-32.93854062000173,53058.83156544 2025-07-15,19:46:19.000,196,11064392,124925,0,1752608778,13855.720968939997,-32.92444235999574,53058.894449520005 2025-07-15,19:46:20.000,196,11064376,125205,0,1752608779,13855.815277280002,-32.994933659996605,53058.91541088001 2025-07-15,19:46:21.000,196,11064395,125365,0,1752608780,13855.869167759993,-33.00903191999532,53058.86650104001 2025-07-15,19:46:22.000,196,11064379,125245,0,1752608781,13855.929794549993,-33.044277569999394,53058.80361696 2025-07-15,19:46:23.000,196,11064339,124645,0,1752608782,13855.929794549993,-33.07952321999619,53058.88746240001 2025-07-15,19:46:24.000,196,11064342,124605,0,1752608783,13856.017366579988,-33.07952321999619,53058.86650104001 2025-07-15,19:46:25.000,196,11064400,125325,0,1752608784,13856.024102889998,-33.17821104000177,53058.87348816 2025-07-15,19:46:26.000,196,11064383,125285,0,1752608785,13856.024102889998,-33.19935842999985,53058.88746240001 2025-07-15,19:46:27.000,196,11064395,124765,0,1752608786,13856.044311819998,-33.276898860000074,53058.87348816 2025-07-15,19:46:28.000,196,11064316,124245,0,1752608787,13856.024102889998,-33.33329190000222,53058.894449520005 2025-07-15,19:46:29.000,196,11064402,124445,0,1752608788,13856.017366579988,-33.41083232999517,53058.88746240001 2025-07-15,19:46:30.000,196,11064327,124645,0,1752608789,13856.030839199993,-33.46722536999732,53058.922398 2025-07-15,19:46:31.000,196,11064353,124245,0,1752608790,13856.010630269993,-33.54476579999755,53058.922398 2025-07-15,19:46:32.000,196,11064354,124445,0,1752608791,13855.956739789988,-33.60820796999906,53058.98528208001 2025-07-15,19:46:33.000,196,11064352,124565,0,1752608792,13855.923058239998,-33.664601010001206,53058.97829496 2025-07-15,19:46:34.000,196,11064341,124725,0,1752608793,13855.896113000003,-33.75623970000015,53058.943359360004 2025-07-15,19:46:35.000,196,11064369,124645,0,1752608794,13855.801804659997,-33.83378013000038,53058.97829496 2025-07-15,19:46:36.000,196,11064336,124485,0,1752608795,13855.727705249992,-33.92541881999932,53059.013230560005 2025-07-15,19:46:37.000,196,11064340,124605,0,1752608796,13855.694023700002,-34.045254029995704,53058.992269200004 2025-07-15,19:46:38.000,196,11064379,124365,0,1752608797,13855.680551079997,-34.11574532999657,53059.04117904 2025-07-15,19:46:39.000,196,11064343,124645,0,1752608798,13855.660342149997,-34.22853141000087,53059.097076 2025-07-15,19:46:40.000,196,11064392,124605,0,1752608799,13855.619924289997,-34.320170099999814,53059.097076 2025-07-15,19:46:41.000,196,11064358,124485,0,1752608800,13855.566033809991,-34.4047596599994,53059.13899872 2025-07-15,19:46:42.000,196,11064419,124405,0,1752608801,13855.572770120001,-34.489349219998985,53059.14598584 2025-07-15,19:46:43.000,196,11064341,124445,0,1752608802,13855.545824879991,-34.57393877999857,53059.15297296001 2025-07-15,19:46:44.000,196,11064388,124565,0,1752608803,13855.586242739992,-34.707872250000946,53059.14598584 2025-07-15,19:46:45.000,196,11064349,124485,0,1752608804,13855.545824879991,-34.75721615999646,53059.08310176001 2025-07-15,19:46:46.000,196,11064357,124565,0,1752608805,13855.599715359996,-34.82770745999733,53059.06912752 2025-07-15,19:46:47.000,196,11064335,124365,0,1752608806,13855.646869529992,-34.898198759998195,53059.14598584 2025-07-15,19:46:48.000,196,11064333,124525,0,1752608807,13855.653605840002,-34.91229701999691,53059.13899872 2025-07-15,19:46:49.000,196,11064334,124445,0,1752608808,13855.673814770002,-34.9616409299997,53059.111050240004 2025-07-15,19:46:50.000,196,11064377,124645,0,1752608809,13855.694023700002,-34.954591800000344,53059.097076 2025-07-15,19:46:51.000,196,11064408,124485,0,1752608810,13855.714232630002,-34.905247889997554,53059.13899872 2025-07-15,19:46:52.000,196,11064339,124565,0,1752608811,13855.754650490002,-34.98983744999714,53059.15297296001 2025-07-15,19:46:53.000,196,11064378,124405,0,1752608812,13855.828749899993,-34.9968865799965,53059.21585704 2025-07-15,19:46:54.000,196,11064361,124645,0,1752608813,13855.902849309998,-34.9616409299997,53059.22284416001 2025-07-15,19:46:55.000,196,11064343,124485,0,1752608814,13855.963476099998,-34.905247889997554,53059.24380552 2025-07-15,19:46:56.000,196,11064334,124405,0,1752608815,13855.990421339993,-34.905247889997554,53059.278741120004 2025-07-15,19:46:57.000,196,11064350,124525,0,1752608816,13856.051048129993,-34.905247889997554,53059.3066896 2025-07-15,19:46:58.000,196,11064381,124645,0,1752608817,13856.118411229989,-34.91229701999691,53059.34162520001 2025-07-15,19:46:59.000,196,11064358,124485,0,1752608818,13856.192510639994,-34.91934614999627,53059.327650960004 2025-07-15,19:47:00.000,196,11064351,124685,0,1752608819,13856.23966480999,-34.898198759998195,53059.25079264001 2025-07-15,19:47:01.000,196,11064412,124245,0,1752608820,13856.313764219994,-34.92639527999563,53059.33463808 2025-07-15,19:47:02.000,196,11064318,124725,0,1752608821,13856.313764219994,-34.940493540001626,53059.31367672 2025-07-15,19:47:03.000,196,11064356,124645,0,1752608822,13856.394599939995,-34.93344441000227,53059.40450928 2025-07-15,19:47:04.000,196,11064339,124645,0,1752608823,13856.48217196999,-34.97573918999842,53059.38354792 2025-07-15,19:47:05.000,196,11064364,124765,0,1752608824,13856.52258982999,-34.98278831999778,53059.40450928 2025-07-15,19:47:06.000,196,11064367,124525,0,1752608825,13856.58995293,-34.97573918999842,53059.43944488001 2025-07-15,19:47:07.000,196,11064383,124325,0,1752608826,13856.62363447999,-34.9968865799965,53059.40450928 2025-07-15,19:47:08.000,196,11064373,124445,0,1752608827,13856.717942819996,-34.98983744999714,53059.45341912 2025-07-15,19:47:09.000,196,11064386,124685,0,1752608828,13856.724679129991,-35.02508310000121,53059.43245776 2025-07-15,19:47:10.000,196,11064363,124285,0,1752608829,13856.798778539996,-35.04623048999929,53059.467393360006 2025-07-15,19:47:11.000,196,11064322,124525,0,1752608830,13856.751624370001,-35.067377879997366,53059.495341840004 2025-07-15,19:47:12.000,196,11064394,124485,0,1752608831,13856.798778539996,-35.09557440000208,53059.50232896 2025-07-15,19:47:13.000,196,11064349,124445,0,1752608832,13856.832460090001,-35.130820049998874,53059.50232896 2025-07-15,19:47:14.000,196,11064301,124685,0,1752608833,13856.825723779992,-35.15196743999695,53059.5512388 2025-07-15,19:47:15.000,196,11064354,124485,0,1752608834,13856.832460090001,-35.180163960001664,53059.53726456001 2025-07-15,19:47:16.000,196,11064352,124605,0,1752608835,13856.832460090001,-35.22245873999782,53059.58617440001 2025-07-15,19:47:17.000,196,11064306,124805,0,1752608836,13856.872877950002,-35.26475352000125,53059.60014864 2025-07-15,19:47:18.000,196,11064336,124245,0,1752608837,13856.859405329997,-35.299999169998046,53059.614122880004 2025-07-15,19:47:19.000,196,11064378,124565,0,1752608838,13856.879614259997,-35.32114655999612,53059.62111 2025-07-15,19:47:20.000,196,11064310,124685,0,1752608839,13856.886350569992,-35.349343080000835,53059.62111 2025-07-15,19:47:21.000,196,11064408,124685,0,1752608840,13856.886350569992,-35.38458872999763,53059.663032720004 2025-07-15,19:47:22.000,196,11064381,124325,0,1752608841,13856.893086880002,-35.42688351000106,53059.614122880004 2025-07-15,19:47:23.000,196,11064363,124245,0,1752608842,13856.859405329997,-35.483276549995935,53059.67001984 2025-07-15,19:47:24.000,196,11064377,124485,0,1752608843,13856.852669020001,-35.49737481000193,53059.6909812 2025-07-15,19:47:25.000,196,11064421,124485,0,1752608844,13856.825723779992,-35.525571329999366,53059.70495544001 2025-07-15,19:47:26.000,196,11064401,124565,0,1752608845,13856.845932709992,-35.589013500000874,53059.71892968 2025-07-15,19:47:27.000,196,11064350,124405,0,1752608846,13856.859405329997,-35.64540653999575,53059.71194256 2025-07-15,19:47:28.000,196,11064379,124565,0,1752608847,13856.812251160001,-35.64540653999575,53059.72591680001 2025-07-15,19:47:29.000,196,11064338,124805,0,1752608848,13856.792042230001,-35.67360306000046,53059.76783952 2025-07-15,19:47:30.000,196,11064341,124605,0,1752608849,13856.825723779992,-35.69475044999854,53059.75386528001 2025-07-15,19:47:31.000,196,11064370,124645,0,1752608850,13856.879614259997,-35.708848709997255,53059.81674936 2025-07-15,19:47:32.000,196,11064331,124445,0,1752608851,13856.940241049997,-35.68065218999982,53059.78880088 2025-07-15,19:47:33.000,196,11064333,124645,0,1752608852,13857.007604149992,-35.68770131999918,53059.83771072 2025-07-15,19:47:34.000,196,11064357,124565,0,1752608853,13857.081703559998,-35.701799579997896,53059.81674936 2025-07-15,19:47:35.000,196,11064366,124445,0,1752608854,13857.135594040003,-35.6665539300011,53059.85867208 2025-07-15,19:47:36.000,196,11064305,124765,0,1752608855,13857.209693449993,-35.69475044999854,53059.8656592 2025-07-15,19:47:37.000,196,11064343,124565,0,1752608856,13857.250111309993,-35.708848709997255,53059.85867208 2025-07-15,19:47:38.000,196,11064370,124685,0,1752608857,13857.277056549989,-35.63835740999639,53059.90758192 2025-07-15,19:47:39.000,196,11064312,124565,0,1752608858,13857.344419649999,-35.65950480000174,53059.970466000006 2025-07-15,19:47:40.000,196,11064328,124485,0,1752608859,13857.330947029994,-35.63835740999639,53059.98444024 2025-07-15,19:47:41.000,196,11064327,124645,0,1752608860,13857.357892269989,-35.61721001999831,53060.02636296 2025-07-15,19:47:42.000,196,11064375,124285,0,1752608861,13857.391573819994,-35.61016088999895,53060.06129856001 2025-07-15,19:47:43.000,196,11064324,124485,0,1752608862,13857.431991679994,-35.59606263000023,53060.12418264 2025-07-15,19:47:44.000,196,11064324,124525,0,1752608863,13857.411782749994,-35.59606263000023,53060.138156880006 2025-07-15,19:47:45.000,196,11064276,124485,0,1752608864,13857.445464299999,-35.581964370001515,53060.17309248 2025-07-15,19:47:46.000,196,11064376,124805,0,1752608865,13857.43872798999,-35.59606263000023,53060.27789928001 2025-07-15,19:47:47.000,196,11064385,124285,0,1752608866,13857.411782749994,-35.59606263000023,53060.22898944001 2025-07-15,19:47:48.000,196,11064363,124765,0,1752608867,13857.445464299999,-35.581964370001515,53060.29886064001 2025-07-15,19:47:49.000,196,11064337,124445,0,1752608868,13857.465673229999,-35.64540653999575,53060.37571896001 2025-07-15,19:47:50.000,196,11064333,124685,0,1752608869,13857.492618469994,-35.61721001999831,53060.34777048001 2025-07-15,19:47:51.000,196,11064372,124965,0,1752608870,13857.512827399994,-35.59606263000023,53060.34777048001 2025-07-15,19:47:52.000,196,11064365,124445,0,1752608871,13857.54650895,-35.61016088999895,53060.403667440005 2025-07-15,19:47:53.000,196,11064378,124445,0,1752608872,13857.53977263999,-35.61016088999895,53060.41764168 2025-07-15,19:47:54.000,196,11064363,124765,0,1752608873,13857.58692681,-35.60311175999959,53060.41764168 2025-07-15,19:47:55.000,196,11064374,124605,0,1752608874,13857.58692681,-35.589013500000874,53060.41764168 2025-07-15,19:47:56.000,196,11064394,124645,0,1752608875,13857.62060835999,-35.63835740999639,53060.473538640006 2025-07-15,19:47:57.000,196,11064314,124485,0,1752608876,13857.62734467,-35.63130827999703,53060.43860304 2025-07-15,19:47:58.000,196,11064352,124565,0,1752608877,13857.60713574,-35.61721001999831,53060.43860304 2025-07-15,19:47:59.000,196,11064381,124525,0,1752608878,13857.62734467,-35.652455669995106,53060.522448480006 2025-07-15,19:48:00.000,196,11064394,124765,0,1752608879,13857.62734467,-35.6665539300011,53060.571358320005 2025-07-15,19:48:01.000,196,11064384,124445,0,1752608880,13857.634080979995,-35.68770131999918,53060.60629392 2025-07-15,19:48:02.000,196,11064418,124725,0,1752608881,13857.634080979995,-35.701799579997896,53060.641229520006 2025-07-15,19:48:03.000,196,11064331,124565,0,1752608882,13857.64081728999,-35.758192620000045,53060.57834544 2025-07-15,19:48:04.000,196,11064381,124325,0,1752608883,13857.654289909995,-35.77934000999812,53060.65520376 2025-07-15,19:48:05.000,196,11064361,124565,0,1752608884,13857.70818039,-35.8004873999962,53060.63424240001 2025-07-15,19:48:06.000,196,11064328,124925,0,1752608885,13857.68123514999,-35.84983130999899,53060.64821664 2025-07-15,19:48:07.000,196,11064348,124445,0,1752608886,13857.72838932,-35.892126089995145,53060.63424240001 2025-07-15,19:48:08.000,196,11064364,124685,0,1752608887,13857.66776253,-35.95556825999665,53060.63424240001 2025-07-15,19:48:09.000,196,11064379,124765,0,1752608888,13857.70818039,-36.00491216999944,53060.71808784 2025-07-15,19:48:10.000,196,11064338,124645,0,1752608889,13857.714916699995,-36.00491216999944,53060.68315224001 2025-07-15,19:48:11.000,196,11064341,124805,0,1752608890,13857.755334559995,-36.05425608000223,53060.71110072001 2025-07-15,19:48:12.000,196,11064310,124605,0,1752608891,13857.80922504,-36.08950172999903,53060.69712648 2025-07-15,19:48:13.000,196,11064328,124605,0,1752608892,13857.80922504,-36.07540347000031,53060.60629392 2025-07-15,19:48:14.000,196,11064379,124685,0,1752608893,13857.82943397,-36.13179650999518,53060.62725528 2025-07-15,19:48:15.000,196,11064330,124645,0,1752608894,13857.836170279996,-36.124747379995824,53060.620268160004 2025-07-15,19:48:16.000,196,11064362,124645,0,1752608895,13857.856379209996,-36.124747379995824,53060.67616512 2025-07-15,19:48:17.000,196,11064371,124565,0,1752608896,13857.923742309991,-36.14589477000118,53060.73206208001 2025-07-15,19:48:18.000,196,11064337,124605,0,1752608897,13857.937214929996,-36.124747379995824,53060.71110072001 2025-07-15,19:48:19.000,196,11064414,124485,0,1752608898,13857.970896480001,-36.08950172999903,53060.73206208001 2025-07-15,19:48:20.000,196,11064319,124445,0,1752608899,13857.984369099991,-36.07540347000031,53060.76699768 2025-07-15,19:48:21.000,196,11064403,124565,0,1752608900,13858.071941130002,-35.990813910000725,53060.71808784 2025-07-15,19:48:22.000,196,11064330,124365,0,1752608901,13858.092150060002,-35.92737173999922,53060.74603632 2025-07-15,19:48:23.000,196,11064335,124605,0,1752608902,13858.139304229997,-35.90622435000114,53060.787959040004 2025-07-15,19:48:24.000,196,11064339,124445,0,1752608903,13858.220139949997,-35.85688043999835,53060.739049200005 2025-07-15,19:48:25.000,196,11064337,125245,0,1752608904,13858.213403640002,-35.84278217999963,53060.74603632 2025-07-15,19:48:26.000,196,11064389,124405,0,1752608905,13858.300975669998,-35.80753652999556,53060.81590752 2025-07-15,19:48:27.000,196,11064417,124485,0,1752608906,13858.314448290002,-35.78638913999748,53060.808920400006 2025-07-15,19:48:28.000,196,11064304,124485,0,1752608907,13858.354866149988,-35.765241749999404,53060.81590752 2025-07-15,19:48:29.000,196,11064342,124525,0,1752608908,13858.408756629993,-35.72999609999533,53060.82289464 2025-07-15,19:48:30.000,196,11064358,124485,0,1752608909,13858.422229249998,-35.701799579997896,53060.82289464 2025-07-15,19:48:31.000,196,11064376,124405,0,1752608910,13858.442438179998,-35.69475044999854,53060.857830240006 2025-07-15,19:48:32.000,196,11064366,124285,0,1752608911,13858.476119729989,-35.65950480000174,53060.89276584 2025-07-15,19:48:33.000,196,11064307,124565,0,1752608912,13858.449174489993,-35.64540653999575,53060.857830240006 2025-07-15,19:48:34.000,196,11064411,124405,0,1752608913,13858.469383419993,-35.60311175999959,53060.92071432 2025-07-15,19:48:35.000,196,11064379,124565,0,1752608914,13858.496328659989,-35.574915240002156,53060.89276584 2025-07-15,19:48:36.000,196,11064407,124525,0,1752608915,13858.469383419993,-35.56786610999552,53060.88577872 2025-07-15,19:48:37.000,196,11064351,124445,0,1752608916,13858.469383419993,-35.56786610999552,53060.92071432 2025-07-15,19:48:38.000,196,11064352,124645,0,1752608917,13858.388547699993,-35.56081697999616,53060.89975296001 2025-07-15,19:48:39.000,196,11064351,124325,0,1752608918,13858.334657220003,-35.56081697999616,53060.92071432 2025-07-15,19:48:40.000,196,11064354,124525,0,1752608919,13858.321184599998,-35.63130827999703,53060.976611280006 2025-07-15,19:48:41.000,196,11064384,124645,0,1752608920,13858.267294119993,-35.59606263000023,53060.96263704 2025-07-15,19:48:42.000,196,11064382,124565,0,1752608921,13858.253821500002,-35.64540653999575,53060.955649920004 2025-07-15,19:48:43.000,196,11064351,124485,0,1752608922,13858.179722089997,-35.652455669995106,53060.906740080005 2025-07-15,19:48:44.000,196,11064342,124645,0,1752608923,13858.186458399992,-35.708848709997255,53060.99058552 2025-07-15,19:48:45.000,196,11064359,124605,0,1752608924,13858.112358990002,-35.751143490000686,53061.025521120006 2025-07-15,19:48:46.000,196,11064373,124245,0,1752608925,13858.112358990002,-35.79343826999684,53061.01853400001 2025-07-15,19:48:47.000,196,11064384,124525,0,1752608926,13858.044995889992,-35.885076959995786,53061.074430960005 2025-07-15,19:48:48.000,196,11064368,124845,0,1752608927,13858.011314340001,-35.90622435000114,53061.06045672 2025-07-15,19:48:49.000,196,11064326,124205,0,1752608928,13857.937214929996,-36.00491216999944,53061.03949536 2025-07-15,19:48:50.000,196,11064336,124525,0,1752608929,13857.856379209996,-36.01901042999816,53061.06045672 2025-07-15,19:48:51.000,196,11064378,124525,0,1752608930,13857.80922504,-36.06130521000159,53061.06744384001 2025-07-15,19:48:52.000,196,11064355,124605,0,1752608931,13857.74186193999,-36.110649119997106,53061.11635368001 2025-07-15,19:48:53.000,196,11064408,124445,0,1752608932,13857.78227979999,-36.14589477000118,53061.025521120006 2025-07-15,19:48:54.000,196,11064373,124445,0,1752608933,13857.72838932,-36.117698249996465,53060.99058552 2025-07-15,19:48:55.000,196,11064348,124365,0,1752608934,13857.74859825,-36.18114041999797,53060.96263704 2025-07-15,19:48:56.000,196,11064325,124605,0,1752608935,13857.775543489995,-36.167042159999255,53061.004559760004 2025-07-15,19:48:57.000,196,11064278,124565,0,1752608936,13857.795752419996,-36.10359998999775,53060.99757264001 2025-07-15,19:48:58.000,196,11064283,124525,0,1752608937,13857.80922504,-36.09655085999839,53060.99058552 2025-07-15,19:48:59.000,196,11064363,124525,0,1752608938,13857.863115519991,-36.04015781999624,53061.01853400001 2025-07-15,19:49:00.000,196,11064387,124605,0,1752608939,13857.91026969,-36.0119612999988,53060.955649920004 2025-07-15,19:49:01.000,196,11064310,124285,0,1752608940,13857.964160169991,-35.941469999997935,53060.94866280001 2025-07-15,19:49:02.000,196,11064293,124645,0,1752608941,13858.004578029992,-35.87097869999707,53060.9835984 2025-07-15,19:49:03.000,196,11064332,124565,0,1752608942,13858.031523270001,-35.772290879998764,53060.906740080005 2025-07-15,19:49:04.000,196,11064376,124485,0,1752608943,13858.085413749992,-35.751143490000686,53060.96962416001 2025-07-15,19:49:05.000,196,11064354,124645,0,1752608944,13858.146040539992,-35.65950480000174,53060.96962416001 2025-07-15,19:49:06.000,196,11064366,124285,0,1752608945,13858.206667329992,-35.581964370001515,53061.03949536 2025-07-15,19:49:07.000,196,11064410,124525,0,1752608946,13858.226876259992,-35.525571329999366,53061.04648248001 2025-07-15,19:49:08.000,196,11064372,124605,0,1752608947,13858.253821500002,-35.39163785999699,53061.03949536 2025-07-15,19:49:09.000,196,11064334,124565,0,1752608948,13858.300975669998,-35.314097429996764,53061.08141808 2025-07-15,19:49:10.000,196,11064347,124565,0,1752608949,13858.314448290002,-35.307048299997405,53061.0534696 2025-07-15,19:49:11.000,196,11064385,124325,0,1752608950,13858.267294119993,-35.22950786999718,53061.13032792 2025-07-15,19:49:12.000,196,11064363,124445,0,1752608951,13858.307711979993,-35.180163960001664,53061.123340800004 2025-07-15,19:49:13.000,196,11064384,124325,0,1752608952,13858.307711979993,-35.13786917999823,53061.144302160006 2025-07-15,19:49:14.000,196,11064341,124565,0,1752608953,13858.314448290002,-35.1096726600008,53061.15128928 2025-07-15,19:49:15.000,196,11064342,124285,0,1752608954,13858.388547699993,-35.081476139996084,53061.15128928 2025-07-15,19:49:16.000,196,11064347,124365,0,1752608955,13858.341393529998,-35.04623048999929,53061.172250640004 2025-07-15,19:49:17.000,196,11064354,124325,0,1752608956,13858.341393529998,-35.00393570999586,53061.2281476 2025-07-15,19:49:18.000,196,11064328,124445,0,1752608957,13858.341393529998,-34.947542670000985,53061.193212000006 2025-07-15,19:49:19.000,196,11064318,124445,0,1752608958,13858.334657220003,-34.92639527999563,53061.22116048 2025-07-15,19:49:20.000,196,11064353,124205,0,1752608959,13858.294239360002,-34.898198759998195,53061.18622488001 2025-07-15,19:49:21.000,196,11064381,124485,0,1752608960,13858.307711979993,-34.841805719996046,53061.193212000006 2025-07-15,19:49:22.000,196,11064393,124365,0,1752608961,13858.334657220003,-34.80656006999925,53061.15128928 2025-07-15,19:49:23.000,196,11064354,124925,0,1752608962,13858.300975669998,-34.81360919999861,53061.2281476 2025-07-15,19:49:24.000,196,11064369,125125,0,1752608963,13858.321184599998,-34.80656006999925,53061.24910896 2025-07-15,19:49:25.000,196,11064337,125165,0,1752608964,13858.253821500002,-34.841805719996046,53061.21417336001 2025-07-15,19:49:26.000,196,11064364,124485,0,1752608965,13858.253821500002,-34.841805719996046,53061.20718624 2025-07-15,19:49:27.000,196,11064373,125325,0,1752608966,13858.260557809997,-34.87000224000076,53061.2281476 2025-07-15,19:49:28.000,196,11064373,124845,0,1752608967,13858.213403640002,-34.848854849995405,53061.23513472001 2025-07-15,19:49:29.000,196,11064326,124965,0,1752608968,13858.186458399992,-34.88410049999948,53061.193212000006 2025-07-15,19:49:30.000,196,11064343,125205,0,1752608969,13858.186458399992,-34.83475658999669,53061.193212000006 2025-07-15,19:49:31.000,196,11064371,125085,0,1752608970,13858.132567920002,-34.82770745999733,53061.193212000006 2025-07-15,19:49:32.000,196,11064373,125005,0,1752608971,13858.166249469992,-34.80656006999925,53061.242121840005 2025-07-15,19:49:33.000,196,11064394,124205,0,1752608972,13858.058468509997,-34.80656006999925,53061.22116048 2025-07-15,19:49:34.000,196,11064338,124445,0,1752608973,13858.031523270001,-34.77131441999518,53061.21417336001 2025-07-15,19:49:35.000,196,11064381,124805,0,1752608974,13858.031523270001,-34.79246181000053,53061.23513472001 2025-07-15,19:49:36.000,196,11064356,124645,0,1752608975,13858.038259579997,-34.76426528999582,53061.193212000006 2025-07-15,19:49:37.000,196,11064380,124525,0,1752608976,13858.044995889992,-34.778363550001814,53061.23513472001 2025-07-15,19:49:38.000,196,11064385,124445,0,1752608977,13858.044995889992,-34.721970509999665,53061.172250640004 2025-07-15,19:49:39.000,196,11064434,124365,0,1752608978,13858.051732200001,-34.665577469997515,53061.144302160006 2025-07-15,19:49:40.000,196,11064372,124445,0,1752608979,13858.018050649996,-34.62328269000136,53061.11635368001 2025-07-15,19:49:41.000,196,11064340,124525,0,1752608980,13857.997841719996,-34.60213529999601,53061.10237944 2025-07-15,19:49:42.000,196,11064366,124525,0,1752608981,13857.970896480001,-34.55984051999985,53061.08141808 2025-07-15,19:49:43.000,196,11064356,124645,0,1752608982,13857.997841719996,-34.55984051999985,53061.13032792 2025-07-15,19:49:44.000,196,11064384,124525,0,1752608983,13857.957423859996,-34.46820183000091,53061.123340800004 2025-07-15,19:49:45.000,196,11064393,124605,0,1752608984,13857.997841719996,-34.5034474799977,53061.13032792 2025-07-15,19:49:46.000,196,11064334,124485,0,1752608985,13857.984369099991,-34.53164399999514,53061.16526352001 2025-07-15,19:49:47.000,196,11064343,124525,0,1752608986,13857.964160169991,-34.489349219998985,53061.1582764 2025-07-15,19:49:48.000,196,11064412,124445,0,1752608987,13857.991105410001,-34.46115270000155,53061.13032792 2025-07-15,19:49:49.000,196,11064403,124325,0,1752608988,13857.977632789996,-34.489349219998985,53061.18622488001 2025-07-15,19:49:50.000,196,11064358,124405,0,1752608989,13857.937214929996,-34.47525096000027,53061.10936656 2025-07-15,19:49:51.000,196,11064325,124365,0,1752608990,13857.896797069996,-34.5034474799977,53061.10237944 2025-07-15,19:49:52.000,196,11064373,124445,0,1752608991,13857.903533379991,-34.51049660999706,53061.08141808 2025-07-15,19:49:53.000,196,11064377,124365,0,1752608992,13857.896797069996,-34.51754573999642,53061.11635368001 2025-07-15,19:49:54.000,196,11064342,124525,0,1752608993,13857.84290658999,-34.53164399999514,53061.08141808 2025-07-15,19:49:55.000,196,11064380,124525,0,1752608994,13857.80248872999,-34.51754573999642,53061.04648248001 2025-07-15,19:49:56.000,196,11064382,124565,0,1752608995,13857.735125629995,-34.57393877999857,53061.004559760004 2025-07-15,19:49:57.000,196,11064380,124365,0,1752608996,13857.70144407999,-34.56688964999921,53061.01853400001 2025-07-15,19:49:58.000,196,11064410,124365,0,1752608997,13857.674498839995,-34.58803703999729,53060.93468856 2025-07-15,19:49:59.000,196,11064379,124445,0,1752608998,13857.634080979995,-34.56688964999921,53060.955649920004 2025-07-15,19:50:00.000,196,11064404,124365,0,1752608999,13857.634080979995,-34.58803703999729,53060.99058552 2025-07-15,19:50:01.000,196,11064388,124445,0,1752609000,13857.60713574,-34.58098790999793,53060.976611280006 2025-07-15,19:50:02.000,196,11064387,124445,0,1752609001,13857.56671788,-34.545742260001134,53060.89276584 2025-07-15,19:50:03.000,196,11064377,124405,0,1752609002,13857.553245259995,-34.609184429995366,53060.87879160001 2025-07-15,19:50:04.000,196,11064370,124365,0,1752609003,13857.54650895,-34.609184429995366,53060.87879160001 2025-07-15,19:50:05.000,196,11064373,124445,0,1752609004,13857.54650895,-34.58803703999729,53060.82988176001 2025-07-15,19:50:06.000,196,11064376,124365,0,1752609005,13857.53977263999,-34.59508616999665,53060.7739848 2025-07-15,19:50:07.000,196,11064365,124605,0,1752609006,13857.60039942999,-34.60213529999601,53060.739049200005 2025-07-15,19:50:08.000,196,11064430,124485,0,1752609007,13857.573454189995,-34.57393877999857,53060.75302344 2025-07-15,19:50:09.000,196,11064317,124125,0,1752609008,13857.60039942999,-34.53164399999514,53060.808920400006 2025-07-15,19:50:10.000,196,11064360,124525,0,1752609009,13857.62734467,-34.538693130001775,53060.76699768 2025-07-15,19:50:11.000,196,11064355,124525,0,1752609010,13857.674498839995,-34.51754573999642,53060.73206208001 2025-07-15,19:50:12.000,196,11064367,124525,0,1752609011,13857.72838932,-34.46115270000155,53060.74603632 2025-07-15,19:50:13.000,196,11064374,124365,0,1752609012,13857.70144407999,-34.447054439995554,53060.7041136 2025-07-15,19:50:14.000,196,11064346,124285,0,1752609013,13857.72838932,-34.37656314000196,53060.65520376 2025-07-15,19:50:15.000,196,11064345,124485,0,1752609014,13857.76880718,-34.34836661999725,53060.63424240001 2025-07-15,19:50:16.000,196,11064402,124525,0,1752609015,13857.80248872999,-34.27787531999638,53060.67616512 2025-07-15,19:50:17.000,196,11064360,124285,0,1752609016,13857.8496429,-34.20033488999616,53060.690139360006 2025-07-15,19:50:18.000,196,11064366,124085,0,1752609017,13857.836170279996,-34.11574532999657,53060.66219088001 2025-07-15,19:50:19.000,196,11064387,124285,0,1752609018,13857.876588139996,-34.045254029995704,53060.669178000004 2025-07-15,19:50:20.000,196,11064350,124605,0,1752609019,13857.950687550001,-34.031155769996985,53060.669178000004 2025-07-15,19:50:21.000,196,11064358,124445,0,1752609020,13858.004578029992,-33.96066446999612,53060.669178000004 2025-07-15,19:50:22.000,196,11064410,124325,0,1752609021,13858.038259579997,-33.91836968999996,53060.66219088001 2025-07-15,19:50:23.000,196,11064319,124525,0,1752609022,13857.997841719996,-33.95361533999676,53060.620268160004 2025-07-15,19:50:24.000,196,11064435,124405,0,1752609023,13858.051732200001,-33.91836968999996,53060.641229520006 2025-07-15,19:50:25.000,196,11064407,124285,0,1752609024,13858.065204819992,-33.93246794999868,53060.641229520006 2025-07-15,19:50:26.000,196,11064401,124645,0,1752609025,13858.092150060002,-33.96771359999548,53060.66219088001 2025-07-15,19:50:27.000,196,11064405,124325,0,1752609026,13858.085413749992,-33.96066446999612,53060.66219088001 2025-07-15,19:50:28.000,196,11064370,124285,0,1752609027,13858.098886369997,-33.99591012000019,53060.620268160004 2025-07-15,19:50:29.000,196,11064401,124565,0,1752609028,13858.078677439997,-34.038204899996344,53060.57834544 2025-07-15,19:50:30.000,196,11064368,124645,0,1752609029,13858.071941130002,-34.12279445999593,53060.571358320005 2025-07-15,19:50:31.000,196,11064367,124285,0,1752609030,13858.058468509997,-34.17213836999872,53060.61328104001 2025-07-15,19:50:32.000,196,11064408,124365,0,1752609031,13858.092150060002,-34.24967879999895,53060.56437120001 2025-07-15,19:50:33.000,196,11064345,124645,0,1752609032,13858.085413749992,-34.2919735799951,53060.50847424 2025-07-15,19:50:34.000,196,11064387,124485,0,1752609033,13858.018050649996,-34.37656314000196,53060.54340984001 2025-07-15,19:50:35.000,196,11064310,124405,0,1752609034,13858.004578029992,-34.42590704999748,53060.48751288 2025-07-15,19:50:36.000,196,11064322,124485,0,1752609035,13857.970896480001,-34.432956179996836,53060.452577280004 2025-07-15,19:50:37.000,196,11064345,124525,0,1752609036,13857.991105410001,-34.45410357000219,53060.43860304 2025-07-15,19:50:38.000,196,11064361,124405,0,1752609037,13857.970896480001,-34.482300089999626,53060.403667440005 2025-07-15,19:50:39.000,196,11064382,124285,0,1752609038,13857.984369099991,-34.447054439995554,53060.36873184 2025-07-15,19:50:40.000,196,11064386,124685,0,1752609039,13858.018050649996,-34.41180878999876,53060.42462880001 2025-07-15,19:50:41.000,196,11064382,124445,0,1752609040,13858.038259579997,-34.37656314000196,53060.42462880001 2025-07-15,19:50:42.000,196,11064349,124525,0,1752609041,13858.071941130002,-34.36246487999597,53060.36873184 2025-07-15,19:50:43.000,196,11064368,124365,0,1752609042,13858.152776850002,-34.320170099999814,53060.284886400004 2025-07-15,19:50:44.000,196,11064360,124165,0,1752609043,13858.186458399992,-34.256727929998306,53060.333796240004 2025-07-15,19:50:45.000,196,11064382,124325,0,1752609044,13858.267294119993,-34.21443315000215,53060.284886400004 2025-07-15,19:50:46.000,196,11064366,124565,0,1752609045,13858.354866149988,-34.17918749999808,53060.31283488 2025-07-15,19:50:47.000,196,11064380,124405,0,1752609046,13858.422229249998,-34.09459793999849,53060.29187352 2025-07-15,19:50:48.000,196,11064365,124405,0,1752609047,13858.469383419993,-34.0593522900017,53060.31283488 2025-07-15,19:50:49.000,196,11064403,124245,0,1752609048,13858.496328659989,-34.024106639997626,53060.31283488 2025-07-15,19:50:50.000,196,11064386,124485,0,1752609049,13858.556955449989,-33.93951707999804,53060.32680912001 2025-07-15,19:50:51.000,196,11064401,124325,0,1752609050,13858.597373309989,-33.911320560000604,53060.31283488 2025-07-15,19:50:52.000,196,11064436,124405,0,1752609051,13858.68494534,-33.86902577999717,53060.29886064001 2025-07-15,19:50:53.000,196,11064385,124365,0,1752609052,13858.752308439995,-33.82673100000102,53060.34078336 2025-07-15,19:50:54.000,196,11064387,124325,0,1752609053,13858.792726299995,-33.77738708999823,53060.32680912001 2025-07-15,19:50:55.000,196,11064345,124645,0,1752609054,13858.86682571,-33.71394491999672,53060.36174472 2025-07-15,19:50:56.000,196,11064399,124045,0,1752609055,13858.954397739995,-33.70689578999736,53060.3896932 2025-07-15,19:50:57.000,196,11064402,124445,0,1752609056,13859.02849715,-33.678699269999925,53060.43860304 2025-07-15,19:50:58.000,196,11064408,124485,0,1752609057,13859.075651319996,-33.636404489996494,53060.37571896001 2025-07-15,19:50:59.000,196,11064404,124285,0,1752609058,13859.122805489991,-33.54476579999755,53060.36873184 2025-07-15,19:51:20.000,196,11064418,124245,0,1752609079,13860.369022840001,-33.48132362999604,53060.739049200005 2025-07-15,19:51:21.000,196,11064429,124685,0,1752609080,13860.395968079996,-33.439028849999886,53060.739049200005 2025-07-15,19:51:22.000,196,11064368,124245,0,1752609081,13860.476803799997,-33.396734069996455,53060.73206208001 2025-07-15,19:51:23.000,196,11064422,124645,0,1752609082,13860.598057379997,-33.38263580999774,53060.74603632 2025-07-15,19:51:24.000,196,11064399,125045,0,1752609083,13860.638475239997,-33.31919363999623,53060.739049200005 2025-07-15,19:51:25.000,196,11064467,125245,0,1752609084,13860.719310959998,-33.29804624999815,53060.7739848 2025-07-15,19:51:26.000,196,11064422,124965,0,1752609085,13860.827091919993,-33.255751470002,53060.836868880004 2025-07-15,19:51:27.000,196,11064439,125045,0,1752609086,13860.880982399998,-33.164112779995776,53060.836868880004 2025-07-15,19:51:28.000,196,11064426,124645,0,1752609087,13860.880982399998,-33.15001451999706,53060.87180448 2025-07-15,19:51:29.000,196,11064407,124605,0,1752609088,13860.982027049999,-33.06542495999747,53060.89975296001 2025-07-15,19:51:30.000,196,11064430,124965,0,1752609089,13860.968554429994,-33.02313018000132,53060.87180448 2025-07-15,19:51:31.000,196,11064391,125245,0,1752609090,13861.015708599989,-32.95968800999981,53060.86481736 2025-07-15,19:51:32.000,196,11064381,125445,0,1752609091,13861.049390149994,-32.931491489995096,53060.94866280001 2025-07-15,19:51:33.000,196,11064434,124245,0,1752609092,13861.03591752999,-32.90329496999766,53061.025521120006 2025-07-15,19:51:34.000,196,11064435,124645,0,1752609093,13861.042653839999,-32.83985279999615,53061.01154688 2025-07-15,19:51:35.000,196,11064414,124445,0,1752609094,13861.089808009994,-32.804607149999356,53061.01853400001 2025-07-15,19:51:36.000,196,11064451,124565,0,1752609095,13861.09654431999,-32.74116497999785,53061.08141808 2025-07-15,19:51:37.000,196,11064436,124365,0,1752609096,13861.13696217999,-32.72706671999913,53061.09539232001 2025-07-15,19:51:38.000,196,11064456,124405,0,1752609097,13861.170643729994,-32.6847719399957,53061.06045672 2025-07-15,19:51:39.000,196,11064370,124525,0,1752609098,13861.17738003999,-32.60018237999611,53061.0884052 2025-07-15,19:51:40.000,196,11064433,124445,0,1752609099,13861.190852659995,-32.621329770001466,53061.11635368001 2025-07-15,19:51:41.000,196,11064436,124885,0,1752609100,13861.24474314,-32.5508384700006,53061.10237944 2025-07-15,19:51:42.000,196,11064423,124645,0,1752609101,13861.251479449995,-32.52264194999589,53061.0884052 2025-07-15,19:51:43.000,196,11064439,124605,0,1752609102,13861.33905147999,-32.50149455999781,53061.08141808 2025-07-15,19:51:44.000,196,11064473,124325,0,1752609103,13861.34578779,-32.46624891000101,53061.10237944 2025-07-15,19:51:45.000,196,11064458,124445,0,1752609104,13861.433359819996,-32.452150650002295,53061.123340800004 2025-07-15,19:51:46.000,196,11064430,124565,0,1752609105,13861.500722919991,-32.43100325999694,53061.18622488001 2025-07-15,19:51:47.000,196,11064466,124405,0,1752609106,13861.50745923,-32.38870848000079,53061.20019912 2025-07-15,19:51:48.000,196,11064413,124445,0,1752609107,13861.588294950001,-32.37461022000207,53061.16526352001 2025-07-15,19:51:49.000,196,11064473,124845,0,1752609108,13861.588294950001,-32.452150650002295,53061.25609608 2025-07-15,19:51:50.000,196,11064421,124765,0,1752609109,13861.642185429992,-32.47329804000037,53061.25609608 2025-07-15,19:51:51.000,196,11064472,124685,0,1752609110,13861.642185429992,-32.48739629999909,53061.25609608 2025-07-15,19:51:52.000,196,11064476,124485,0,1752609111,13861.662394359992,-32.48034716999973,53061.2980188 2025-07-15,19:51:53.000,196,11064494,124445,0,1752609112,13861.696075909997,-32.52264194999589,53061.242121840005 2025-07-15,19:51:54.000,196,11064480,124565,0,1752609113,13861.723021149992,-32.529691079995246,53061.242121840005 2025-07-15,19:51:55.000,196,11064465,124645,0,1752609114,13861.756702699997,-32.54378934000124,53061.33295440001 2025-07-15,19:51:56.000,196,11064472,124485,0,1752609115,13861.783647939992,-32.52264194999589,53061.35391576001 2025-07-15,19:51:57.000,196,11064484,124645,0,1752609116,13861.817329489997,-32.5508384700006,53061.360902880006 2025-07-15,19:51:58.000,196,11064413,124445,0,1752609117,13861.830802110002,-32.53674021000188,53061.32596728 2025-07-15,19:51:59.000,196,11064515,124485,0,1752609118,13861.844274729992,-32.49444542999845,53061.291031680004 2025-07-15,19:52:00.000,196,11064451,124685,0,1752609119,13861.864483659992,-32.5508384700006,53061.30500592001 2025-07-15,19:52:01.000,196,11064477,124925,0,1752609120,13861.911637830002,-32.53674021000188,53061.291031680004 2025-07-15,19:52:02.000,196,11064473,124365,0,1752609121,13861.972264620003,-32.47329804000037,53061.33295440001 2025-07-15,19:52:03.000,196,11064409,124605,0,1752609122,13862.073309269988,-32.47329804000037,53061.28404456001 2025-07-15,19:52:04.000,196,11064445,124325,0,1752609123,13862.093518199988,-32.47329804000037,53061.24910896 2025-07-15,19:52:05.000,196,11064439,124685,0,1752609124,13862.066572959993,-32.48739629999909,53061.20019912 2025-07-15,19:52:06.000,196,11064452,124285,0,1752609125,13862.093518199988,-32.43100325999694,53061.20718624 2025-07-15,19:52:07.000,196,11064411,124445,0,1752609126,13862.113727129989,-32.395757610000146,53061.13731504001 2025-07-15,19:52:08.000,196,11064414,124485,0,1752609127,13862.147408679994,-32.41690499999822,53061.144302160006 2025-07-15,19:52:09.000,196,11064388,124485,0,1752609128,13862.140672369998,-32.38870848000079,53061.15128928 2025-07-15,19:52:10.000,196,11064429,124645,0,1752609129,13862.154144989989,-32.353462829996715,53061.10237944 2025-07-15,19:52:11.000,196,11064419,124685,0,1752609130,13862.241717019999,-32.31116805000056,53061.10936656 2025-07-15,19:52:12.000,196,11064427,124485,0,1752609131,13862.214771779989,-32.3041189200012,53061.144302160006 2025-07-15,19:52:13.000,196,11064376,124805,0,1752609132,13862.241717019999,-32.29706979000184,53061.06045672 2025-07-15,19:52:14.000,196,11064424,124405,0,1752609133,13862.221508089999,-32.29002065999521,53061.04648248001 2025-07-15,19:52:15.000,196,11064427,124845,0,1752609134,13862.214771779989,-32.24772587999905,53061.0884052 2025-07-15,19:52:16.000,196,11064368,124605,0,1752609135,13862.214771779989,-32.25477500999841,53061.04648248001 2025-07-15,19:52:17.000,196,11064418,124605,0,1752609136,13862.208035469994,-32.29706979000184,53060.99757264001 2025-07-15,19:52:18.000,196,11064376,124605,0,1752609137,13862.167617609994,-32.28297152999585,53060.96263704 2025-07-15,19:52:19.000,196,11064373,124485,0,1752609138,13862.127199749993,-32.31821717999992,53060.96962416001 2025-07-15,19:52:20.000,196,11064368,124525,0,1752609139,13862.100254509998,-32.346413699997356,53060.93468856 2025-07-15,19:52:21.000,196,11064365,124485,0,1752609140,13862.032891409988,-32.37461022000207,53060.836868880004 2025-07-15,19:52:22.000,196,11064387,124565,0,1752609141,13861.999209859998,-32.4380523899963,53060.836868880004 2025-07-15,19:52:23.000,196,11064352,124645,0,1752609142,13861.938583069998,-32.46624891000101,53060.80193328001 2025-07-15,19:52:24.000,196,11064374,124365,0,1752609143,13861.891428900002,-32.50149455999781,53060.787959040004 2025-07-15,19:52:25.000,196,11064325,124565,0,1752609144,13861.817329489997,-32.60723150999547,53060.7041136 2025-07-15,19:52:26.000,196,11064328,124645,0,1752609145,13861.736493769997,-32.66362454999762,53060.71110072001 2025-07-15,19:52:27.000,196,11064338,124525,0,1752609146,13861.682603289992,-32.691821070002334,53060.65520376 2025-07-15,19:52:28.000,196,11064366,124925,0,1752609147,13861.628712810001,-32.72706671999913,53060.65520376 2025-07-15,19:52:29.000,196,11064391,124365,0,1752609148,13861.615240189996,-32.72706671999913,53060.62725528 2025-07-15,19:52:30.000,196,11064366,125005,0,1752609149,13861.561349709991,-32.755263239996566,53060.58533256 2025-07-15,19:52:31.000,196,11064377,124525,0,1752609150,13861.54787709,-32.78345976000128,53060.61328104001 2025-07-15,19:52:32.000,196,11064359,124725,0,1752609151,13861.588294950001,-32.78345976000128,53060.60629392 2025-07-15,19:52:33.000,196,11064312,124325,0,1752609152,13861.595031259996,-32.78345976000128,53060.55738408 2025-07-15,19:52:34.000,196,11064352,124845,0,1752609153,13861.574822329996,-32.762312369995925,53060.60629392 2025-07-15,19:52:35.000,196,11064343,124565,0,1752609154,13861.608503880001,-32.74821410999721,53060.53642272 2025-07-15,19:52:36.000,196,11064349,124645,0,1752609155,13861.615240189996,-32.72001758999977,53060.56437120001 2025-07-15,19:52:37.000,196,11064350,124445,0,1752609156,13861.675866979996,-32.69887020000169,53060.58533256 2025-07-15,19:52:38.000,196,11064338,124845,0,1752609157,13861.682603289992,-32.71296846000041,53060.51546136001 2025-07-15,19:52:39.000,196,11064347,124485,0,1752609158,13861.743230079992,-32.67772280999634,53060.49450000001 2025-07-15,19:52:40.000,196,11064309,124525,0,1752609159,13861.803856869992,-32.69887020000169,53060.54340984001 2025-07-15,19:52:41.000,196,11064316,124405,0,1752609160,13861.871219970002,-32.67772280999634,53060.571358320005 2025-07-15,19:52:42.000,196,11064317,124765,0,1752609161,13861.877956279997,-32.691821070002334,53060.51546136001 2025-07-15,19:52:43.000,196,11064346,124565,0,1752609162,13861.898165209997,-32.71296846000041,53060.51546136001 2025-07-15,19:52:44.000,196,11064368,124725,0,1752609163,13861.925110449993,-32.755263239996566,53060.53642272 2025-07-15,19:52:45.000,196,11064357,124645,0,1752609164,13861.837538419997,-32.804607149999356,53060.501487120004 2025-07-15,19:52:46.000,196,11064310,124445,0,1752609165,13861.810593180002,-32.91739322999638,53060.38270608 2025-07-15,19:52:47.000,196,11064321,125005,0,1752609166,13861.729757460002,-32.97378626999853,53060.354757600006 2025-07-15,19:52:48.000,196,11064231,124605,0,1752609167,13861.669130670001,-33.037228440000035,53060.29886064001 2025-07-15,19:52:49.000,196,11064309,124565,0,1752609168,13861.588294950001,-33.12181799999962,53060.2150152 2025-07-15,19:52:50.000,196,11064314,124365,0,1752609169,13861.500722919991,-33.276898860000074,53060.08225992 2025-07-15,19:52:51.000,196,11064280,124285,0,1752609170,13861.46704137,-33.36148841999966,53060.04732432 2025-07-15,19:52:52.000,196,11064219,124365,0,1752609171,13861.433359819996,-33.43197972000053,53059.998414480004 2025-07-15,19:52:53.000,196,11064260,124685,0,1752609172,13861.372733029995,-33.54476579999755,53059.94251752001 2025-07-15,19:52:54.000,196,11064255,124645,0,1752609173,13861.40641458,-33.56591318999563,53059.9355304 2025-07-15,19:52:55.000,196,11064222,124605,0,1752609174,13861.413150889995,-33.55886405999627,53059.91456904 2025-07-15,19:52:56.000,196,11064236,124725,0,1752609175,13861.453568749996,-33.6011588399997,53059.92155616001 2025-07-15,19:52:57.000,196,11064166,124725,0,1752609176,13861.4872503,-33.58706058000098,53059.95649176 2025-07-15,19:52:58.000,196,11064284,124605,0,1752609177,13861.50745923,-33.615257099998416,53059.97745312 2025-07-15,19:52:59.000,196,11064271,124645,0,1752609178,13861.534404469996,-33.58706058000098,53059.95649176 2025-07-15,19:53:00.000,196,11064196,124605,0,1752609179,13861.541140779991,-33.65050274999521,53059.90758192 2025-07-15,19:53:01.000,196,11064251,124685,0,1752609180,13861.54787709,-33.685748399999284,53059.9355304 2025-07-15,19:53:02.000,196,11064180,124605,0,1752609181,13861.520931849991,-33.735092310002074,53059.90758192 2025-07-15,19:53:03.000,196,11064237,124645,0,1752609182,13861.520931849991,-33.72099404999608,53059.88662056 2025-07-15,19:53:04.000,196,11064184,124965,0,1752609183,13861.520931849991,-33.75623970000015,53059.92854328 2025-07-15,19:53:05.000,196,11064227,124245,0,1752609184,13861.44683244,-33.79148534999695,53059.83771072 2025-07-15,19:53:06.000,196,11064157,124645,0,1752609185,13861.433359819996,-33.86902577999717,53059.82373648001 2025-07-15,19:53:07.000,196,11064153,124605,0,1752609186,13861.42662351,-33.861976649997814,53059.73989104 2025-07-15,19:53:08.000,196,11064170,124965,0,1752609187,13861.39967826999,-33.897222300001886,53059.72591680001 2025-07-15,19:53:09.000,196,11064232,124805,0,1752609188,13861.312106239995,-33.98886099000083,53059.62809712001 2025-07-15,19:53:10.000,196,11064218,124685,0,1752609189,13861.211061589995,-34.073450550000416,53059.5512388 2025-07-15,19:53:11.000,196,11064179,124805,0,1752609190,13861.19758896999,-34.10869619999721,53059.495341840004 2025-07-15,19:53:12.000,196,11064121,124805,0,1752609191,13861.211061589995,-34.15099098000064,53059.52329032 2025-07-15,19:53:13.000,196,11064197,124645,0,1752609192,13861.14369849,-34.17918749999808,53059.43245776 2025-07-15,19:53:14.000,196,11064167,124605,0,1752609193,13861.05612645999,-34.256727929998306,53059.36957368001 2025-07-15,19:53:15.000,196,11064133,124645,0,1752609194,13861.029181219994,-34.34131748999789,53059.24380552 2025-07-15,19:53:16.000,196,11064171,124725,0,1752609195,13860.982027049999,-34.41885791999812,53059.299702480006 2025-07-15,19:53:17.000,196,11064145,124325,0,1752609196,13860.907927639993,-34.47525096000027,53059.21585704 2025-07-15,19:53:18.000,196,11064078,124565,0,1752609197,13860.854037159988,-34.58803703999729,53059.159960080004 2025-07-15,19:53:19.000,196,11064108,124525,0,1752609198,13860.712574650002,-34.6514792099988,53059.062140400005 2025-07-15,19:53:20.000,196,11064075,124725,0,1752609199,13860.625002619992,-34.75721615999646,53059.04117904 2025-07-15,19:53:21.000,196,11064114,124805,0,1752609200,13860.591321070002,-34.81360919999861,53058.943359360004 2025-07-15,19:53:22.000,196,11064105,124605,0,1752609201,13860.550903210002,-34.898198759998195,53058.7826556 2025-07-15,19:53:23.000,196,11064039,124765,0,1752609202,13860.476803799997,-35.00393570999586,53058.73374576 2025-07-15,19:53:24.000,196,11064018,124445,0,1752609203,13860.389231770001,-35.1096726600008,53058.67086168001 2025-07-15,19:53:25.000,196,11064073,124645,0,1752609204,13860.422913319991,-35.173114830002305,53058.56605488 2025-07-15,19:53:26.000,196,11064019,124685,0,1752609205,13860.395968079996,-35.27885177999997,53058.47522232 2025-07-15,19:53:27.000,196,11064039,124605,0,1752609206,13860.389231770001,-35.292950039998686,53058.48220944001 2025-07-15,19:53:28.000,196,11064023,124725,0,1752609207,13860.416177009996,-35.363441339999554,53058.440286720004 2025-07-15,19:53:29.000,196,11064051,124525,0,1752609208,13860.429649630001,-35.349343080000835,53058.45426096001 2025-07-15,19:53:30.000,196,11064052,124805,0,1752609209,13860.497012729997,-35.40573611999571,53058.49618368 2025-07-15,19:53:31.000,196,11063996,124005,0,1752609210,13860.503749039992,-35.44803089999914,53058.4682352 2025-07-15,19:53:32.000,196,11064012,124765,0,1752609211,13860.571112140002,-35.46212915999786,53058.440286720004 2025-07-15,19:53:33.000,196,11064048,124525,0,1752609212,13860.550903210002,-35.50442394000129,53058.44727384 2025-07-15,19:53:34.000,196,11064010,124445,0,1752609213,13860.571112140002,-35.56081697999616,53058.37041552 2025-07-15,19:53:35.000,196,11063979,124405,0,1752609214,13860.550903210002,-35.589013500000874,53058.293557200006 2025-07-15,19:53:36.000,196,11064038,124805,0,1752609215,13860.517221659997,-35.63130827999703,53058.31451856001 2025-07-15,19:53:37.000,196,11063987,125285,0,1752609216,13860.402704389991,-35.69475044999854,53058.27958296 2025-07-15,19:53:38.000,196,11064020,125085,0,1752609217,13860.409440700001,-35.78638913999748,53058.20272464 2025-07-15,19:53:39.000,196,11064014,125205,0,1752609218,13860.321868669991,-35.79343826999684,53058.11887920001 2025-07-15,19:53:41.000,196,11063960,125285,0,1752609220,13860.173669849995,-35.948519129997294,53058.09093072 2025-07-15,19:53:42.000,196,11063942,125045,0,1752609221,13860.09957043999,-36.02605955999752,53058.069969359996 2025-07-15,19:53:43.000,196,11064001,125445,0,1752609222,13859.99852578999,-36.07540347000031,53058.0140724 2025-07-15,19:53:44.000,196,11064006,124645,0,1752609223,13859.951371619994,-36.117698249996465,53058.007085280005 2025-07-15,19:53:45.000,196,11063905,124685,0,1752609224,13859.890744829994,-36.15294390000054,53057.9442012 2025-07-15,19:53:46.000,196,11063954,124645,0,1752609225,13859.809909109994,-36.18818954999733,53057.89529136 2025-07-15,19:53:47.000,196,11063981,124885,0,1752609226,13859.769491249994,-36.18114041999797,53057.89529136 2025-07-15,19:53:48.000,196,11063919,124805,0,1752609227,13859.749282319994,-36.174091289998614,53057.87433 2025-07-15,19:53:49.000,196,11063970,124365,0,1752609228,13859.762754939999,-36.13884564000182,53057.902278479996 2025-07-15,19:53:50.000,196,11063914,124605,0,1752609229,13859.742546009998,-36.08950172999903,53057.85336864 2025-07-15,19:53:51.000,196,11063987,124605,0,1752609230,13859.715600769989,-36.03310868999688,53057.87433 2025-07-15,19:53:52.000,196,11063942,124805,0,1752609231,13859.688655529993,-36.02605955999752,53057.86734288 2025-07-15,19:53:53.000,196,11063971,125005,0,1752609232,13859.661710289998,-35.997863040000084,53057.82542016 2025-07-15,19:53:54.000,196,11064001,124845,0,1752609233,13859.675182909989,-36.00491216999944,53057.790484560006 2025-07-15,19:53:55.000,196,11063934,124365,0,1752609234,13859.607819809993,-35.997863040000084,53057.78349744001 2025-07-15,19:53:56.000,196,11064006,124645,0,1752609235,13859.587610879993,-36.00491216999944,53057.74157472001 2025-07-15,19:53:57.000,196,11063974,124845,0,1752609236,13859.553929330003,-35.997863040000084,53057.671703520005 2025-07-15,19:53:58.000,196,11063955,124685,0,1752609237,13859.533720400002,-35.96261738999601,53057.68567776 2025-07-15,19:53:59.000,196,11063976,124485,0,1752609238,13859.547193019993,-35.948519129997294,53057.66471640001 2025-07-15,19:54:00.000,196,11063971,124445,0,1752609239,13859.574138259988,-35.92032260999986,53057.70663912 2025-07-15,19:54:01.000,196,11063914,124565,0,1752609240,13859.533720400002,-35.96261738999601,53057.70663912 2025-07-15,19:54:02.000,196,11063924,124645,0,1752609241,13859.560665639998,-36.0119612999988,53057.70663912 2025-07-15,19:54:03.000,196,11063978,124645,0,1752609242,13859.513511470002,-36.0472069499956,53057.720613360005 2025-07-15,19:54:04.000,196,11063964,124845,0,1752609243,13859.547193019993,-36.00491216999944,53057.769523200004 2025-07-15,19:54:05.000,196,11063986,124525,0,1752609244,13859.526984089993,-36.07540347000031,53057.74157472001 2025-07-15,19:54:06.000,196,11063962,124485,0,1752609245,13859.493302540002,-36.06130521000159,53057.71362624001 2025-07-15,19:54:07.000,196,11063955,124965,0,1752609246,13859.419203129997,-36.110649119997106,53057.70663912 2025-07-15,19:54:08.000,196,11063923,124525,0,1752609247,13859.365312649992,-36.10359998999775,53057.67869064 2025-07-15,19:54:09.000,196,11063966,124725,0,1752609248,13859.351840030002,-36.13884564000182,53057.71362624001 2025-07-15,19:54:10.000,196,11063943,124605,0,1752609249,13859.331631100002,-36.159993029999896,53057.63676792 2025-07-15,19:54:11.000,196,11063916,124645,0,1752609250,13859.304685859992,-36.15294390000054,53057.59484520001 2025-07-15,19:54:12.000,196,11063951,124685,0,1752609251,13859.277740619997,-36.13179650999518,53057.58785808 2025-07-15,19:54:13.000,196,11063982,124565,0,1752609252,13859.190168590001,-36.174091289998614,53057.53196112 2025-07-15,19:54:14.000,196,11063987,124685,0,1752609253,13859.217113829996,-36.20228780999605,53057.566896719996 2025-07-15,19:54:15.000,196,11063944,124805,0,1752609254,13859.149750730001,-36.20933693999541,53057.53196112 2025-07-15,19:54:16.000,196,11063951,124605,0,1752609255,13859.10933287,-36.18818954999733,53057.52497400001 2025-07-15,19:54:17.000,196,11063935,124485,0,1752609256,13859.04870608,-36.25163171999884,53057.552922480005 2025-07-15,19:54:18.000,196,11063920,124605,0,1752609257,13859.02176083999,-36.24458258999948,53057.44811568001 2025-07-15,19:54:19.000,196,11063944,124485,0,1752609258,13858.96787036,-36.26572997999756,53057.434141440004 2025-07-15,19:54:20.000,196,11063925,124485,0,1752609259,13858.92071618999,-36.27982823999628,53057.44112856 2025-07-15,19:54:21.000,196,11063924,124645,0,1752609260,13858.88703464,-36.29392650000227,53057.37125736 2025-07-15,19:54:22.000,196,11063925,124485,0,1752609261,13858.80619892,-36.19523867999669,53057.39221872 2025-07-15,19:54:23.000,196,11063918,124485,0,1752609262,13858.76578106,-36.23048433000076,53057.39221872 2025-07-15,19:54:24.000,196,11063959,124805,0,1752609263,13858.71862688999,-36.23048433000076,53057.399205839996 2025-07-15,19:54:25.000,196,11063907,124565,0,1752609264,13858.65800009999,-36.26572997999756,53057.336321760005 2025-07-15,19:54:26.000,196,11063884,124525,0,1752609265,13858.604109619999,-36.27982823999628,53057.32234752 2025-07-15,19:54:27.000,196,11063933,124525,0,1752609266,13858.530010209994,-36.30802476000099,53057.29439904 2025-07-15,19:54:28.000,196,11063891,124565,0,1752609267,13858.536746519989,-36.31507389000035,53057.287411920006 2025-07-15,19:54:29.000,196,11063928,124605,0,1752609268,13858.503064969998,-36.31507389000035,53057.23850208001 2025-07-15,19:54:30.000,196,11063950,124565,0,1752609269,13858.455910799988,-36.350319539997145,53057.29439904 2025-07-15,19:54:31.000,196,11063948,124965,0,1752609270,13858.469383419993,-36.350319539997145,53057.23850208001 2025-07-15,19:54:32.000,196,11063873,124645,0,1752609271,13858.489592349993,-36.36441779999586,53057.28042480001 2025-07-15,19:54:33.000,196,11063947,124765,0,1752609272,13858.415492939988,-36.399663449999935,53057.27343768 2025-07-15,19:54:34.000,196,11063933,124445,0,1752609273,13858.368338769993,-36.42081083999801,53057.27343768 2025-07-15,19:54:35.000,196,11063933,124525,0,1752609274,13858.341393529998,-36.42081083999801,53057.27343768 2025-07-15,19:54:36.000,196,11063942,124565,0,1752609275,13858.354866149988,-36.46310562000144,53057.27343768 2025-07-15,19:54:37.000,196,11063919,124565,0,1752609276,13858.354866149988,-36.4701547500008,53057.32234752 2025-07-15,19:54:38.000,196,11063950,124445,0,1752609277,13858.314448290002,-36.42785996999737,53057.32933464001 2025-07-15,19:54:39.000,196,11063937,124645,0,1752609278,13858.327920909993,-36.41376170999865,53057.287411920006 2025-07-15,19:54:40.000,196,11063963,124485,0,1752609279,13858.314448290002,-36.48425300999952,53057.3153604 2025-07-15,19:54:41.000,196,11063970,124445,0,1752609280,13858.294239360002,-36.4701547500008,53057.350296 2025-07-15,19:54:42.000,196,11063951,124765,0,1752609281,13858.253821500002,-36.4701547500008,53057.336321760005 2025-07-15,19:54:43.000,196,11063960,124445,0,1752609282,13858.247085189993,-36.51244952999696,53057.39221872 2025-07-15,19:54:44.000,196,11063953,124565,0,1752609283,13858.240348879997,-36.582940829997824,53057.32234752 2025-07-15,19:54:45.000,196,11063961,124445,0,1752609284,13858.267294119993,-36.68162864999613,53057.29439904 2025-07-15,19:54:46.000,196,11063927,124445,0,1752609285,13858.267294119993,-36.70982517000084,53057.35728312001 2025-07-15,19:54:47.000,196,11063957,124405,0,1752609286,13858.300975669998,-36.78031647000171,53057.32933464001 2025-07-15,19:54:48.000,196,11063925,124605,0,1752609287,13858.287503049993,-36.752119949996995,53057.30138616 2025-07-15,19:54:49.000,196,11063943,124645,0,1752609288,13858.280766739997,-36.78031647000171,53057.336321760005 2025-07-15,19:54:50.000,196,11063952,124525,0,1752609289,13858.193194710002,-36.88605341999937,53057.3153604 2025-07-15,19:54:51.000,196,11063928,124485,0,1752609290,13858.226876259992,-36.88605341999937,53057.29439904 2025-07-15,19:54:52.000,196,11063925,124405,0,1752609291,13858.146040539992,-36.87900429000001,53057.40619296001 2025-07-15,19:54:53.000,196,11063900,124485,0,1752609292,13858.112358990002,-36.90720080999745,53057.39221872 2025-07-15,19:54:54.000,196,11063999,124525,0,1752609293,13858.119095299997,-36.8155621199985,53057.37824448001 2025-07-15,19:54:55.000,196,11063895,124765,0,1752609294,13858.166249469992,-36.928348199995526,53057.4201672 2025-07-15,19:54:56.000,196,11063933,124525,0,1752609295,13858.146040539992,-36.984741239997675,53057.40619296001 2025-07-15,19:54:57.000,196,11063912,124365,0,1752609296,13858.139304229997,-37.05523253999854,53057.36427024 2025-07-15,19:54:58.000,196,11063955,124445,0,1752609297,13858.159513159997,-37.10457645000133,53057.4201672 2025-07-15,19:54:59.000,196,11063989,124725,0,1752609298,13858.206667329992,-37.14687122999749,53057.42715432001 2025-07-15,19:55:00.000,196,11063926,124365,0,1752609299,13858.199931019997,-37.19621514000028,53057.42715432001 2025-07-15,19:55:01.000,196,11063966,124605,0,1752609300,13858.233612570002,-37.25260817999515,53057.455102800006 2025-07-15,19:55:02.000,196,11063925,124565,0,1752609301,13858.220139949997,-37.266706440001144,53057.48305128 2025-07-15,19:55:03.000,196,11063922,124285,0,1752609302,13858.240348879997,-37.30195208999794,53057.455102800006 2025-07-15,19:55:04.000,196,11063933,124565,0,1752609303,13858.294239360002,-37.36539425999945,53057.44112856 2025-07-15,19:55:05.000,196,11063935,124765,0,1752609304,13858.294239360002,-37.33719774000201,53057.46208992 2025-07-15,19:55:06.000,196,11063968,124765,0,1752609305,13858.314448290002,-37.386541649997525,53057.47606416001 2025-07-15,19:55:07.000,196,11063923,124725,0,1752609306,13858.381811389998,-37.428836430000956,53057.52497400001 2025-07-15,19:55:08.000,196,11063936,124765,0,1752609307,13858.422229249998,-37.4217873000016,53057.566896719996 2025-07-15,19:55:09.000,196,11063916,124565,0,1752609308,13858.469383419993,-37.46408207999775,53057.5599096 2025-07-15,19:55:10.000,196,11063938,124485,0,1752609309,13858.482856039998,-37.49227859999519,53057.53196112 2025-07-15,19:55:11.000,196,11063896,124565,0,1752609310,13858.530010209994,-37.5204751199999,53057.58785808 2025-07-15,19:55:12.000,196,11063945,124645,0,1752609311,13858.543482829999,-37.45703294999839,53057.5599096 2025-07-15,19:55:13.000,196,11063968,124685,0,1752609312,13858.563691759999,-37.49932773000182,53057.5599096 2025-07-15,19:55:14.000,196,11063914,124325,0,1752609313,13858.610845929994,-37.5204751199999,53057.63676792 2025-07-15,19:55:15.000,196,11063951,124605,0,1752609314,13858.68494534,-37.5204751199999,53057.6297808 2025-07-15,19:55:16.000,196,11063919,124805,0,1752609315,13858.65800009999,-37.49932773000182,53057.66471640001 2025-07-15,19:55:17.000,196,11063915,124605,0,1752609316,13858.691681649994,-37.47818033999647,53057.63676792 2025-07-15,19:55:18.000,196,11063870,124485,0,1752609317,13858.69841795999,-37.41473817000224,53057.720613360005 2025-07-15,19:55:19.000,196,11063899,124725,0,1752609318,13858.240348879997,-36.37851606000186,53058.35644128 2025-07-15,19:55:20.000,196,11063948,124485,0,1752609319,13858.267294119993,-36.124747379995824,53058.63592608 2025-07-15,19:55:21.000,196,11063958,124645,0,1752609320,13858.381811389998,-36.69572691000212,53058.20971176 2025-07-15,19:55:22.000,196,11063935,124565,0,1752609321,13858.71862688999,-37.330148609995376,53057.83240728001 2025-07-15,19:55:23.000,196,11063962,124285,0,1752609322,13858.81967153999,-37.386541649997525,53057.84638152 2025-07-15,19:55:24.000,196,11063948,124565,0,1752609323,13858.893770949995,-37.34424687000137,53057.902278479996 2025-07-15,19:55:25.000,196,11063981,124765,0,1752609324,13858.90724357,-37.400639909996244,53057.87433 2025-07-15,19:55:26.000,196,11063968,124485,0,1752609325,13858.90724357,-37.36539425999945,53057.958175440006 2025-07-15,19:55:27.000,196,11063951,124645,0,1752609326,13858.92071618999,-37.35834513000009,53058.04900800001 2025-07-15,19:55:28.000,196,11063906,124245,0,1752609327,13858.954397739995,-37.393590779996885,53058.02804664001 2025-07-15,19:55:29.000,196,11063974,124525,0,1752609328,13858.934188809995,-37.32309947999602,53058.02105952 2025-07-15,19:55:30.000,196,11063908,124605,0,1752609329,13858.98134297999,-37.33719774000201,53058.11887920001 2025-07-15,19:55:31.000,196,11063958,124645,0,1752609330,13858.94092511999,-37.30195208999794,53058.0839436 2025-07-15,19:55:32.000,196,11063968,124645,0,1752609331,13858.974606669995,-37.31605034999666,53058.11887920001 2025-07-15,19:55:33.000,196,11063936,124485,0,1752609332,13858.94092511999,-37.28785382999922,53058.16080192 2025-07-15,19:55:34.000,196,11063942,124525,0,1752609333,13858.98134297999,-37.3090012199973,53058.174776160005 2025-07-15,19:55:35.000,196,11063961,124645,0,1752609334,13858.98807929,-37.30195208999794,53058.16080192 2025-07-15,19:55:36.000,196,11063996,124205,0,1752609335,13858.974606669995,-37.31605034999666,53058.1538148 2025-07-15,19:55:37.000,196,11063975,124445,0,1752609336,13858.934188809995,-37.2737555700005,53058.18176328 2025-07-15,19:55:38.000,196,11063939,124605,0,1752609337,13858.96113404999,-37.30195208999794,53058.18176328 2025-07-15,19:55:39.000,196,11063933,124845,0,1752609338,13858.98807929,-37.266706440001144,53058.24464736001 2025-07-15,19:55:40.000,196,11063920,124805,0,1752609339,13858.913979879995,-37.28080469999986,53058.2586216 2025-07-15,19:55:41.000,196,11063952,124805,0,1752609340,13858.86682571,-37.23850991999643,53058.26560872001 2025-07-15,19:55:42.000,196,11063967,124645,0,1752609341,13858.88703464,-37.25260817999515,53058.30054432 2025-07-15,19:55:43.000,196,11063973,124645,0,1752609342,13858.88703464,-37.217362529998354,53058.3284928 2025-07-15,19:55:44.000,196,11063996,124645,0,1752609343,13858.913979879995,-37.266706440001144,53058.42631248 2025-07-15,19:55:45.000,196,11063942,124645,0,1752609344,13860.591321070002,-37.09047818999534,53059.0272048 2025-07-15,19:55:46.000,196,11064021,124845,0,1752609345,13864.579216589998,-37.59096642000077,53059.87963344 2025-07-15,19:55:47.000,196,11063959,124605,0,1752609346,13863.80454094,-37.36539425999945,53059.72591680001 2025-07-15,19:55:48.000,196,11063985,124605,0,1752609347,13863.750650459995,-37.10457645000133,53059.57918728 2025-07-15,19:55:49.000,196,11063940,124885,0,1752609348,13863.70349629,-37.08342905999598,53059.683994080006 2025-07-15,19:55:50.000,196,11063950,124685,0,1752609349,13863.67655104999,-37.160969489996205,53059.76783952 2025-07-15,19:55:51.000,196,11064018,124125,0,1752609350,13863.649605809995,-37.11162558000069,53059.830723600004 2025-07-15,19:55:52.000,196,11064003,124525,0,1752609351,13863.66307843,-37.153920359996846,53059.81674936 2025-07-15,19:55:53.000,196,11063965,124765,0,1752609352,13863.57550639999,-37.1750677500022,53059.84469784001 2025-07-15,19:55:54.000,196,11063979,124605,0,1752609353,13863.57550639999,-37.1750677500022,53059.83771072 2025-07-15,19:55:55.000,196,11063949,124525,0,1752609354,13863.55529746999,-37.160969489996205,53059.89360768001 2025-07-15,19:55:56.000,196,11063995,124645,0,1752609355,13863.47446174999,-37.1750677500022,53059.84469784001 2025-07-15,19:55:57.000,196,11063994,124605,0,1752609356,13863.49467067999,-37.18211688000156,53059.89360768001 2025-07-15,19:55:58.000,196,11063959,124405,0,1752609357,13863.481198059999,-37.217362529998354,53059.87963344 2025-07-15,19:55:59.000,196,11063964,124445,0,1752609358,13863.521615919999,-37.41473817000224,53060.0054016 2025-07-15,19:56:00.000,196,11064005,124645,0,1752609359,13863.299317689998,-37.50637686000118,53060.117195520004 2025-07-15,19:56:01.000,196,11063914,124645,0,1752609360,13863.164591489993,-37.442934689999674,53060.06129856001 2025-07-15,19:56:02.000,196,11063986,124485,0,1752609361,13863.231954589988,-37.48522946999583,53060.24296368 2025-07-15,19:56:03.000,196,11063967,124645,0,1752609362,13863.258899829998,-37.562769899996056,53060.18007960001 2025-07-15,19:56:04.000,196,11063983,125765,0,1752609363,13863.225218279993,-37.428836430000956,53060.18007960001 2025-07-15,19:56:05.000,196,11063922,124725,0,1752609364,13863.164591489993,-37.37244338999881,53060.13116976001 2025-07-15,19:56:06.000,196,11063917,124445,0,1752609365,13863.137646249997,-37.386541649997525,53060.138156880006 2025-07-15,19:56:07.000,196,11063979,124325,0,1752609366,13863.103964699993,-37.386541649997525,53060.0752728 2025-07-15,19:56:08.000,196,11063977,125485,0,1752609367,13863.184800419993,-37.37244338999881,53060.117195520004 2025-07-15,19:56:09.000,196,11063915,125205,0,1752609368,13863.151118870002,-37.393590779996885,53060.04732432 2025-07-15,19:56:10.000,196,11063966,125245,0,1752609369,13863.130909940002,-37.33719774000201,53060.145144 2025-07-15,19:56:11.000,196,11064016,125165,0,1752609370,13863.110701010002,-37.34424687000137,53060.13116976001 2025-07-15,19:56:12.000,196,11063974,125365,0,1752609371,13863.191536730003,-37.379492519998166,53060.18007960001 2025-07-15,19:56:13.000,196,11063934,125125,0,1752609372,13863.164591489993,-37.41473817000224,53060.15911824001 2025-07-15,19:56:14.000,196,11063917,124325,0,1752609373,13863.157855179998,-37.37244338999881,53060.166105360004 2025-07-15,19:56:15.000,196,11063956,125405,0,1752609374,13863.144382559993,-37.34424687000137,53060.19405384 2025-07-15,19:56:16.000,196,11063972,124725,0,1752609375,13863.117437319997,-37.33719774000201,53060.15213112 2025-07-15,19:56:17.000,196,11063919,124605,0,1752609376,13863.056810529997,-37.31605034999666,53060.145144 2025-07-15,19:56:18.000,196,11063969,124765,0,1752609377,13863.077019459997,-37.2737555700005,53060.166105360004 2025-07-15,19:56:19.000,196,11063965,124605,0,1752609378,13863.077019459997,-37.35834513000009,53060.2150152 2025-07-15,19:56:20.000,196,11063969,124485,0,1752609379,13863.043337909992,-37.24555904999579,53060.2499508 2025-07-15,19:56:21.000,196,11063954,124805,0,1752609380,13863.063546839992,-37.23850991999643,53060.20802808001 2025-07-15,19:56:22.000,196,11063946,124285,0,1752609381,13863.151118870002,-37.259657310001785,53060.319822 2025-07-15,19:56:23.000,196,11063968,124765,0,1752609382,13863.130909940002,-37.24555904999579,53060.284886400004 2025-07-15,19:56:24.000,196,11063952,124605,0,1752609383,13863.144382559993,-37.1750677500022,53060.284886400004 2025-07-15,19:56:25.000,196,11063954,124205,0,1752609384,13863.164591489993,-37.22441165999771,53060.24296368 2025-07-15,19:56:26.000,196,11063894,124525,0,1752609385,13863.184800419993,-37.23850991999643,53060.20104096 2025-07-15,19:56:27.000,196,11063949,124725,0,1752609386,13863.184800419993,-37.25260817999515,53060.2150152 2025-07-15,19:56:28.000,196,11063966,124525,0,1752609387,13863.191536730003,-37.259657310001785,53060.284886400004 2025-07-15,19:56:29.000,196,11063971,124645,0,1752609388,13863.205009349993,-37.23850991999643,53060.19405384 2025-07-15,19:56:30.000,196,11063990,124805,0,1752609389,13863.245427209993,-37.266706440001144,53060.22898944001 2025-07-15,19:56:31.000,196,11063975,124245,0,1752609390,13863.245427209993,-37.28785382999922,53060.19405384 2025-07-15,19:56:32.000,196,11064006,124645,0,1752609391,13863.258899829998,-37.3090012199973,53060.22200232 2025-07-15,19:56:33.000,196,11064003,124725,0,1752609392,13863.272372449988,-37.28080469999986,53060.22200232 2025-07-15,19:56:34.000,196,11063953,124725,0,1752609393,13863.225218279993,-37.22441165999771,53060.235976560005 2025-07-15,19:56:35.000,196,11063927,124605,0,1752609394,13863.231954589988,-37.28785382999922,53060.19405384 2025-07-15,19:56:36.000,196,11063914,124685,0,1752609395,13863.272372449988,-37.28785382999922,53060.187066720006 2025-07-15,19:56:37.000,196,11063959,124805,0,1752609396,13863.272372449988,-37.330148609995376,53060.19405384 2025-07-15,19:56:38.000,196,11063967,124285,0,1752609397,13863.332999239989,-37.31605034999666,53060.31283488 2025-07-15,19:56:39.000,196,11063942,124285,0,1752609398,13863.407098649994,-37.4076890399956,53060.319822 2025-07-15,19:56:40.000,196,11063926,124485,0,1752609399,13863.467725439994,-37.41473817000224,53060.38270608 2025-07-15,19:56:41.000,196,11063918,124205,0,1752609400,13863.460989129999,-37.449983819999034,53060.29886064001 2025-07-15,19:56:42.000,196,11063971,124485,0,1752609401,13863.57550639999,-37.53457337999862,53060.403667440005 2025-07-15,19:56:43.000,196,11063945,124445,0,1752609402,13863.609187949995,-37.65440859000228,53060.43161592 2025-07-15,19:56:44.000,196,11063977,124645,0,1752609403,13863.87864034999,-37.65440859000228,53060.41065456 2025-07-15,19:56:45.000,196,11063978,124765,0,1752609404,13863.74391415,-37.58391729000141,53060.31283488 2025-07-15,19:56:46.000,196,11063946,124125,0,1752609405,13863.78433201,-37.60506467999949,53060.29886064001 2025-07-15,19:56:47.000,196,11063944,125125,0,1752609406,13863.811277249995,-37.626212069997564,53060.27091216 2025-07-15,19:56:48.000,196,11063909,124525,0,1752609407,13863.89884927999,-37.661457720001636,53060.34777048001 2025-07-15,19:56:49.000,196,11063943,124685,0,1752609408,13863.912321899996,-37.69670336999843,53060.333796240004 2025-07-15,19:56:50.000,196,11063956,124525,0,1752609409,13863.96621238,-37.675555980000354,53060.29187352 2025-07-15,19:57:01.000,196,11063973,124485,0,1752609420,13864.228928470002,-37.81653858000209,53060.501487120004 2025-07-15,19:57:02.000,196,11063897,124965,0,1752609421,13864.242401089992,-37.80948944999545,53060.48052576 2025-07-15,19:57:03.000,196,11063938,124525,0,1752609422,13864.276082639997,-37.788342059997376,53060.46655152001 2025-07-15,19:57:04.000,196,11063958,124485,0,1752609423,13864.303027879992,-37.76014553999994,53060.5294356 2025-07-15,19:57:05.000,196,11063926,124685,0,1752609424,13864.316500499997,-37.78129292999802,53060.57834544 2025-07-15,19:57:06.000,196,11064014,124765,0,1752609425,13864.282818949992,-37.77424379999866,53060.65520376 2025-07-15,19:57:07.000,196,11063879,124525,0,1752609426,13864.336709429997,-37.83063684000081,53060.64821664 2025-07-15,19:57:08.000,196,11063917,124605,0,1752609427,13864.363654669993,-37.76014553999994,53060.620268160004 2025-07-15,19:57:09.000,196,11063931,124525,0,1752609428,13864.377127289998,-37.73899815000186,53060.64821664 2025-07-15,19:57:10.000,196,11063937,124605,0,1752609429,13864.370390980002,-37.7671946699993,53060.67616512 2025-07-15,19:57:11.000,196,11063923,124605,0,1752609430,13864.363654669993,-37.77424379999866,53060.7739848 2025-07-15,19:57:12.000,196,11063927,124805,0,1752609431,13864.437754079998,-37.788342059997376,53060.739049200005 2025-07-15,19:57:13.000,196,11063989,124645,0,1752609432,13864.370390980002,-37.80948944999545,53060.808920400006 2025-07-15,19:57:14.000,196,11063964,124725,0,1752609433,13864.390599910002,-37.82358771000145,53060.85084312001 2025-07-15,19:57:15.000,196,11063965,124685,0,1752609434,13864.431017769988,-37.81653858000209,53060.9137272 2025-07-15,19:57:16.000,196,11063970,124605,0,1752609435,13864.451226699988,-37.7671946699993,53060.88577872 2025-07-15,19:57:17.000,196,11063928,124645,0,1752609436,13864.410808840003,-37.81653858000209,53060.88577872 2025-07-15,19:57:18.000,196,11063933,124605,0,1752609437,13864.424281459993,-37.837685970000166,53060.87180448 2025-07-15,19:57:19.000,196,11063953,124525,0,1752609438,13864.437754079998,-37.77424379999866,53060.92071432 2025-07-15,19:57:20.000,196,11063964,124525,0,1752609439,13864.397336219998,-37.802440319996094,53060.94167568 2025-07-15,19:57:31.000,196,11063947,124525,0,1752609450,13864.511853489988,-37.661457720001636,53061.172250640004 2025-07-15,19:57:32.000,196,11063978,124725,0,1752609451,13864.538798729998,-37.69670336999843,53061.10237944 2025-07-15,19:57:33.000,196,11063995,124525,0,1752609452,13864.538798729998,-37.75309641000058,53061.1582764 2025-07-15,19:57:34.000,196,11063989,124725,0,1752609453,13864.572480279989,-37.71785075999651,53061.123340800004 2025-07-15,19:57:35.000,196,11063991,124485,0,1752609454,13864.592689209989,-37.70375249999779,53061.21417336001 2025-07-15,19:57:36.000,196,11063991,124125,0,1752609455,13864.639843379999,-37.73899815000186,53061.2281476 2025-07-15,19:57:37.000,196,11063958,124645,0,1752609456,13864.646579689994,-37.802440319996094,53061.11635368001 2025-07-15,19:57:38.000,196,11063987,124445,0,1752609457,13864.639843379999,-37.788342059997376,53061.13731504001 2025-07-15,19:57:39.000,196,11063940,124885,0,1752609458,13864.633107069989,-37.802440319996094,53061.09539232001 2025-07-15,19:57:40.000,196,11063989,124885,0,1752609459,13864.653315999989,-37.795391189996735,53061.0884052 2025-07-15,19:57:41.000,196,11063970,124525,0,1752609460,13864.747624339994,-37.81653858000209,53061.11635368001 2025-07-15,19:57:42.000,196,11064013,124605,0,1752609461,13864.83519636999,-37.802440319996094,53061.09539232001 2025-07-15,19:57:43.000,196,11063961,124605,0,1752609462,13864.828460059995,-37.83063684000081,53061.18622488001 2025-07-15,19:57:44.000,196,11063943,124565,0,1752609463,13864.90255947,-37.82358771000145,53061.11635368001 2025-07-15,19:57:45.000,196,11064001,124685,0,1752609464,13864.909295779995,-37.83063684000081,53061.144302160006 2025-07-15,19:57:46.000,196,11063999,124405,0,1752609465,13864.990131499995,-37.75309641000058,53061.22116048 2025-07-15,19:57:47.000,196,11063988,124485,0,1752609466,13865.050758289995,-37.49932773000182,53061.13032792 2025-07-15,19:57:48.000,196,11063972,124445,0,1752609467,13864.767833269994,-37.52752424999926,53060.99757264001 2025-07-15,19:57:49.000,196,11063953,124525,0,1752609468,13864.929504709995,-37.64031032999628,53061.06045672 2025-07-15,19:57:50.000,196,11063932,124485,0,1752609469,13864.95644994999,-37.668506850000995,53061.11635368001 2025-07-15,19:57:51.000,196,11064027,124485,0,1752609470,13864.969922569995,-37.626212069997564,53061.06045672 2025-07-15,19:57:52.000,196,11063978,124365,0,1752609471,13865.010340429995,-37.68260510999971,53061.0534696 2025-07-15,19:57:53.000,196,11063921,124565,0,1752609472,13864.969922569995,-37.668506850000995,53061.06045672 2025-07-15,19:57:54.000,196,11063955,124645,0,1752609473,13865.03728566999,-37.58391729000141,53061.13731504001 2025-07-15,19:57:55.000,196,11063965,124485,0,1752609474,13865.050758289995,-37.57686816000205,53061.025521120006 2025-07-15,19:57:56.000,196,11063946,124525,0,1752609475,13865.05749459999,-37.57686816000205,53061.074430960005 2025-07-15,19:57:57.000,196,11063965,124645,0,1752609476,13865.05749459999,-37.59096642000077,53061.025521120006 2025-07-15,19:57:58.000,196,11063931,124365,0,1752609477,13865.08443984,-37.562769899996056,53061.04648248001 2025-07-15,19:57:59.000,196,11064000,124645,0,1752609478,13865.10464877,-37.52752424999926,53060.99757264001 2025-07-15,19:58:00.000,196,11063972,124725,0,1752609479,13865.131594009996,-37.54162250999798,53061.03949536 2025-07-15,19:58:01.000,196,11063977,124405,0,1752609480,13865.14506663,-37.54162250999798,53061.01853400001 2025-07-15,19:58:02.000,196,11063991,124685,0,1752609481,13865.212429729996,-37.5204751199999,53060.99757264001 2025-07-15,19:58:03.000,196,11063931,125005,0,1752609482,13865.246111280001,-37.54867163999734,53061.06744384001 2025-07-15,19:58:04.000,196,11063941,124685,0,1752609483,13865.367364860002,-37.73194901999523,53061.08141808 2025-07-15,19:58:05.000,196,11063961,124605,0,1752609484,13865.266320210001,-37.76014553999994,53061.123340800004 2025-07-15,19:58:06.000,196,11063970,124525,0,1752609485,13865.131594009996,-37.68260510999971,53061.025521120006 2025-07-15,19:58:07.000,196,11063943,124565,0,1752609486,13865.158539249991,-37.70375249999779,53060.955649920004 2025-07-15,19:58:08.000,196,11063966,124925,0,1752609487,13865.18548449,-37.71080162999715,53060.94866280001 2025-07-15,19:58:09.000,196,11063915,124485,0,1752609488,13865.192220799996,-37.71080162999715,53060.93468856 2025-07-15,19:58:10.000,196,11063959,124965,0,1752609489,13865.178748179991,-37.52752424999926,53060.88577872 2025-07-15,19:58:21.000,196,11064002,124605,0,1752609500,13865.1248577,-37.7671946699993,53060.669178000004 2025-07-15,19:58:22.000,196,11063949,124365,0,1752609501,13865.14506663,-37.844735099999525,53060.66219088001 2025-07-15,19:58:23.000,196,11063948,125445,0,1752609502,13865.11812138999,-37.851784229998884,53060.66219088001 2025-07-15,19:58:24.000,196,11063971,125245,0,1752609503,13865.131594009996,-37.8658824899976,53060.63424240001 2025-07-15,19:58:25.000,196,11063949,125805,0,1752609504,13865.04402198,-37.94342291999783,53060.60629392 2025-07-15,19:58:26.000,196,11063997,125085,0,1752609505,13865.06423091,-37.9786685700019,53060.58533256 2025-07-15,19:58:27.000,196,11063943,125045,0,1752609506,13865.03728566999,-37.9786685700019,53060.55738408 2025-07-15,19:58:28.000,196,11063992,125045,0,1752609507,13865.04402198,-38.013914219998696,53060.5993068 2025-07-15,19:58:29.000,196,11063921,125325,0,1752609508,13865.02381305,-38.077356390000205,53060.48052576 2025-07-15,19:58:30.000,196,11063966,125125,0,1752609509,13864.97665887999,-38.10555290999764,53060.5993068 2025-07-15,19:58:52.000,196,11063955,124725,0,1752609531,13864.81498743999,-38.718827220000094,53060.235976560005 2025-07-15,19:58:53.000,196,11063919,124565,0,1752609532,13865.050758289995,-38.77522026000224,53060.3896932 2025-07-15,19:58:54.000,196,11063972,124725,0,1752609533,13865.070967219996,-38.79636765000032,53060.34777048001 2025-07-15,19:58:55.000,196,11063973,124605,0,1752609534,13865.158539249991,-38.74702373999753,53060.29886064001 2025-07-15,19:58:56.000,196,11063968,124885,0,1752609535,13865.1248577,-38.76112199999625,53060.354757600006 2025-07-15,19:58:57.000,196,11063943,124685,0,1752609536,13865.06423091,-38.7822693900016,53060.354757600006 2025-07-15,19:58:58.000,196,11063916,124605,0,1752609537,13865.11812138999,-38.90210459999798,53060.235976560005 2025-07-15,19:58:59.000,196,11063964,124525,0,1752609538,13865.14506663,-38.86685895000119,53060.235976560005 2025-07-15,19:59:00.000,196,11063940,124965,0,1752609539,13865.11812138999,-38.888006339999265,53060.2150152 2025-07-15,19:59:01.000,196,11063922,124645,0,1752609540,13865.11812138999,-38.95849764000013,53060.20802808001 2025-07-15,19:59:02.000,196,11063952,124685,0,1752609541,13864.82172375,-38.937350250002055,53059.96347888001 2025-07-15,19:59:03.000,196,11063893,124605,0,1752609542,13864.767833269994,-38.80341677999968,53059.970466000006 2025-07-15,19:59:04.000,196,11063952,124645,0,1752609543,13864.828460059995,-38.82456416999776,53060.019375840006 2025-07-15,19:59:05.000,196,11063967,124485,0,1752609544,13864.808251129994,-38.8175150399984,53059.99142736001 2025-07-15,19:59:06.000,196,11063953,124445,0,1752609545,13864.788042199994,-38.845711559995834,53059.970466000006 2025-07-15,19:59:07.000,196,11063952,124325,0,1752609546,13864.747624339994,-38.87390808000055,53060.02636296 2025-07-15,19:59:08.000,196,11063965,124605,0,1752609547,13864.76109696,-38.888006339999265,53059.94251752001 2025-07-15,19:59:09.000,196,11063899,124445,0,1752609548,13864.788042199994,-38.93030111999542,53059.9355304 2025-07-15,19:59:10.000,196,11063942,124285,0,1752609549,13864.727415409994,-38.937350250002055,53059.87264632001 2025-07-15,19:59:11.000,196,11063973,124205,0,1752609550,13864.727415409994,-38.99374328999693,53059.92854328 2025-07-15,19:59:12.000,196,11063965,124205,0,1752609551,13864.680261239999,-38.98669415999757,53059.92854328 2025-07-15,19:59:13.000,196,11063938,124005,0,1752609552,13864.633107069989,-39.007841549995646,53059.85867208 2025-07-15,19:59:14.000,196,11063919,124125,0,1752609553,13864.599425519998,-39.007841549995646,53059.830723600004 2025-07-15,19:59:15.000,196,11063955,124165,0,1752609554,13864.579216589998,-39.028988940001,53059.78880088 2025-07-15,19:59:16.000,196,11063985,124005,0,1752609555,13864.579216589998,-39.02193981000164,53059.82373648001 2025-07-15,19:59:17.000,196,11063960,124325,0,1752609556,13864.565743969993,-39.02193981000164,53059.78880088 2025-07-15,19:59:18.000,196,11063958,123925,0,1752609557,13864.552271349989,-39.01489068000228,53059.79578800001 2025-07-15,19:59:19.000,196,11063954,123805,0,1752609558,13864.606161829994,-39.03603807000036,53059.781813760004 2025-07-15,19:59:20.000,196,11063977,123725,0,1752609559,13864.606161829994,-39.01489068000228,53059.79578800001 2025-07-15,19:59:21.000,196,11063917,123965,0,1752609560,13864.532062419989,-39.01489068000228,53059.76783952 2025-07-15,19:59:22.000,196,11063974,123885,0,1752609561,13864.579216589998,-39.02193981000164,53059.78880088 2025-07-15,19:59:23.000,196,11063982,123645,0,1752609562,13864.585952899994,-39.05013632999908,53059.76783952 2025-07-15,19:59:24.000,196,11063901,123685,0,1752609563,13864.612898139989,-39.04308719999972,53059.71892968 2025-07-15,19:59:25.000,196,11063950,123725,0,1752609564,13864.565743969993,-39.05013632999908,53059.71892968 2025-07-15,19:59:26.000,196,11063988,123844,0,1752609565,13864.559007659998,-39.08538197999587,53059.82373648001 2025-07-15,19:59:27.000,196,11063935,123565,0,1752609566,13864.559007659998,-39.078332849996514,53059.79578800001 2025-07-15,19:59:28.000,196,11063957,123765,0,1752609567,13864.585952899994,-39.057185459998436,53059.802775120006 2025-07-15,19:59:29.000,196,11063914,123525,0,1752609568,13864.599425519998,-39.04308719999972,53059.830723600004 2025-07-15,19:59:30.000,196,11063912,123485,0,1752609569,13864.511853489988,-39.05013632999908,53059.75386528001 2025-07-15,19:59:31.000,196,11063964,123525,0,1752609570,13864.505117179993,-39.064234589997795,53059.78880088 2025-07-15,19:59:32.000,196,11063913,123365,0,1752609571,13864.498380869998,-39.071283719997155,53059.7608524 2025-07-15,19:59:33.000,196,11063952,123485,0,1752609572,13864.565743969993,-39.106529370001226,53059.802775120006 2025-07-15,19:59:34.000,196,11064000,123365,0,1752609573,13864.565743969993,-39.09243110999523,53059.72591680001 2025-07-15,19:59:35.000,196,11063963,123525,0,1752609574,13864.532062419989,-39.113578500000585,53059.77482664001 2025-07-15,19:59:36.000,196,11063971,123485,0,1752609575,13864.484908249993,-39.078332849996514,53059.71892968 2025-07-15,19:59:37.000,196,11063974,123325,0,1752609576,13864.431017769988,-39.028988940001,53059.79578800001 2025-07-15,19:59:38.000,196,11063960,123365,0,1752609577,13864.390599910002,-38.97259589999885,53059.802775120006 2025-07-15,19:59:39.000,196,11063964,123325,0,1752609578,13864.444490389993,-38.95144851000077,53059.84469784001 2025-07-15,19:59:40.000,196,11063956,123365,0,1752609579,13864.404072529993,-38.97964502999821,53059.7608524 2025-07-15,19:59:41.000,196,11063952,123405,0,1752609580,13864.350182050002,-38.95849764000013,53059.71892968 2025-07-15,19:59:42.000,196,11063978,123525,0,1752609581,13864.336709429997,-38.937350250002055,53059.781813760004 2025-07-15,19:59:43.000,196,11063907,123605,0,1752609582,13864.356918359998,-38.96554676999949,53059.781813760004 2025-07-15,19:59:44.000,196,11063918,123685,0,1752609583,13864.316500499997,-38.90210459999798,53059.78880088 2025-07-15,19:59:45.000,196,11063990,123485,0,1752609584,13864.262610019992,-38.85980982000183,53059.78880088 2025-07-15,19:59:46.000,196,11063912,123525,0,1752609585,13864.188510610002,-38.880957209999906,53059.71892968 2025-07-15,19:59:47.000,196,11063901,123525,0,1752609586,13864.127883820001,-38.838662429996475,53059.73989104 2025-07-15,19:59:48.000,196,11063987,123645,0,1752609587,13864.087465960001,-38.831613299997116,53059.74687816 2025-07-15,19:59:49.000,196,11063941,123725,0,1752609588,13864.080729649992,-38.80341677999968,53059.71892968 2025-07-15,19:59:50.000,196,11063929,123485,0,1752609589,13864.047048100001,-38.76817112999561,53059.73989104 2025-07-15,19:59:51.000,196,11063883,123925,0,1752609590,13864.040311789991,-38.77522026000224,53059.67700696001 2025-07-15,19:59:52.000,196,11063956,123725,0,1752609591,13863.959476069991,-38.74702373999753,53059.71194256 2025-07-15,19:59:53.000,196,11063958,123805,0,1752609592,13863.94600345,-38.74702373999753,53059.71194256 2025-07-15,19:59:54.000,196,11063923,123565,0,1752609593,13863.92579452,-38.73292547999881,53059.71892968 2025-07-15,19:59:55.000,196,11063924,123725,0,1752609594,13863.88537666,-38.669483309997304,53059.69796832 2025-07-15,19:59:56.000,196,11063981,123525,0,1752609595,13863.871904039996,-38.64833591999923,53059.71194256 2025-07-15,19:59:57.000,196,11063968,123645,0,1752609596,13863.83822248999,-38.62013940000179,53059.69796832 2025-07-15,19:59:58.000,196,11063918,123645,0,1752609597,13863.831486179995,-38.613090269995155,53059.69796832 2025-07-15,19:59:59.000,196,11063982,123445,0,1752609598,13863.79780462999,-38.58489374999772,53059.71194256 2025-07-15,20:00:00.000,196,11063901,123805,0,1752609599,13863.770859389995,-38.535549840002204,53059.6909812 2025-07-15,20:00:01.000,196,11063943,123645,0,1752609600,13863.710232599995,-38.54964810000092,53059.67001984 2025-07-15,20:00:02.000,196,11063937,123565,0,1752609601,13863.67655104999,-38.479156800000055,53059.663032720004 2025-07-15,20:00:03.000,196,11063948,123725,0,1752609602,13863.629396879995,-38.46505854000134,53059.64207136 2025-07-15,20:00:04.000,196,11063910,124005,0,1752609603,13863.568770089994,-38.46505854000134,53059.60014864 2025-07-15,20:00:05.000,196,11063935,123885,0,1752609604,13863.54182485,-38.40161636999983,53059.57220016 2025-07-15,20:00:06.000,196,11063972,123844,0,1752609605,13863.53508853999,-38.40161636999983,53059.58617440001 2025-07-15,20:00:07.000,196,11063976,124005,0,1752609606,13863.53508853999,-38.40161636999983,53059.614122880004 2025-07-15,20:00:08.000,196,11063921,124005,0,1752609607,13863.528352229994,-38.31702681000024,53059.663032720004 2025-07-15,20:00:09.000,196,11063922,124045,0,1752609608,13863.501406989999,-38.3240759399996,53059.60713576001 2025-07-15,20:00:10.000,196,11063925,124205,0,1752609609,13863.454252819989,-38.295879420002166,53059.62809712001 2025-07-15,20:00:11.000,196,11063943,123885,0,1752609610,13863.434043889989,-38.260633769998094,53059.62111 2025-07-15,20:00:22.000,196,11063919,124085,0,1752609621,13863.487934369994,-39.08538197999587,53059.18790856 2025-07-15,20:00:23.000,196,11063945,124245,0,1752609622,13863.393626029989,-39.078332849996514,53059.17393432001 2025-07-15,20:00:24.000,196,11063882,123965,0,1752609623,13863.427307579994,-39.064234589997795,53059.180921440005 2025-07-15,20:00:25.000,196,11063970,123965,0,1752609624,13863.339735549998,-39.04308719999972,53059.20886992 2025-07-15,20:00:26.000,196,11063897,124325,0,1752609625,13863.272372449988,-39.071283719997155,53059.21585704 2025-07-15,20:00:27.000,196,11063974,124125,0,1752609626,13863.252163519988,-39.08538197999587,53059.132011600006 2025-07-15,20:00:28.000,196,11063987,124645,0,1752609627,13863.178064109998,-39.05013632999908,53059.15297296001 2025-07-15,20:00:29.000,196,11063902,124605,0,1752609628,13863.231954589988,-39.078332849996514,53059.2368184 2025-07-15,20:00:30.000,196,11063983,124325,0,1752609629,13863.097228389997,-39.08538197999587,53059.132011600006 2025-07-15,20:00:31.000,196,11063937,124325,0,1752609630,13863.036601599997,-39.05013632999908,53059.09008888 2025-07-15,20:00:32.000,196,11063956,124125,0,1752609631,13863.029865290002,-39.03603807000036,53059.09008888 2025-07-15,20:00:33.000,196,11063960,124325,0,1752609632,13863.016392669997,-39.01489068000228,53059.03419192001 2025-07-15,20:00:34.000,196,11063929,124925,0,1752609633,13862.942293259992,-38.96554676999949,53059.00624344001 2025-07-15,20:00:35.000,196,11063901,124085,0,1752609634,13862.901875399992,-39.00079241999629,53059.02021768 2025-07-15,20:00:36.000,196,11063940,124405,0,1752609635,13862.861457539992,-38.93030111999542,53059.02021768 2025-07-15,20:00:37.000,196,11063943,124285,0,1752609636,13862.841248609991,-38.92325198999606,53058.97829496 2025-07-15,20:00:38.000,196,11063931,124445,0,1752609637,13862.794094439996,-38.92325198999606,53058.95034648 2025-07-15,20:00:39.000,196,11063951,124205,0,1752609638,13862.713258719996,-38.838662429996475,53058.92938512 2025-07-15,20:00:40.000,196,11063964,124765,0,1752609639,13862.67957716999,-38.80341677999968,53058.90842376 2025-07-15,20:00:41.000,196,11063929,125245,0,1752609640,13862.632422999995,-38.86685895000119,53058.81759120001 2025-07-15,20:00:42.000,196,11064009,125365,0,1752609641,13862.612214069995,-38.86685895000119,53058.81060408 2025-07-15,20:00:43.000,196,11063908,125325,0,1752609642,13862.50443311,-38.78931852000096,53058.81060408 2025-07-15,20:00:44.000,196,11063862,124525,0,1752609643,13862.511169419995,-38.77522026000224,53058.81759120001 2025-07-15,20:00:45.000,196,11063975,125205,0,1752609644,13862.470751559995,-38.67653243999666,53058.80361696 2025-07-15,20:00:46.000,196,11063947,125445,0,1752609645,13862.430333699995,-38.62013940000179,53058.7826556 2025-07-15,20:00:47.000,196,11063940,125165,0,1752609646,13862.39665214999,-38.613090269995155,53058.67086168001 2025-07-15,20:00:48.000,196,11063974,124725,0,1752609647,13862.40338846,-38.57784461999836,53058.70579728 2025-07-15,20:00:49.000,196,11063903,124445,0,1752609648,13862.322552739999,-38.56374635999964,53058.68483592 2025-07-15,20:00:50.000,196,11063934,124365,0,1752609649,13862.302343809999,-38.57784461999836,53058.61496472 2025-07-15,20:00:51.000,196,11063898,124845,0,1752609650,13862.268662259994,-38.54259897000156,53058.58701624 2025-07-15,20:00:52.000,196,11064001,124645,0,1752609651,13862.201299159999,-38.56374635999964,53058.5381064 2025-07-15,20:00:53.000,196,11063913,124565,0,1752609652,13862.167617609994,-38.50735331999749,53058.51714504 2025-07-15,20:00:54.000,196,11063977,124325,0,1752609653,13862.086781889993,-38.50735331999749,53058.41932536 2025-07-15,20:00:55.000,196,11063980,124565,0,1752609654,13862.012682479988,-38.49325505999877,53058.42631248 2025-07-15,20:00:56.000,196,11063972,124845,0,1752609655,13861.938583069998,-38.49325505999877,53058.391376880005 2025-07-15,20:00:57.000,196,11063956,124605,0,1752609656,13861.877956279997,-38.443911149995984,53058.405351119996 2025-07-15,20:00:58.000,196,11063954,124805,0,1752609657,13861.817329489997,-38.45096027999534,53058.36342840001 2025-07-15,20:00:59.000,196,11063946,124645,0,1752609658,13861.783647939992,-38.46505854000134,53058.32150568 2025-07-15,20:01:00.000,196,11063917,124765,0,1752609659,13861.702812219992,-38.436862019996624,53058.28657008001 2025-07-15,20:01:01.000,196,11063964,124365,0,1752609660,13861.689339600001,-38.46505854000134,53058.272595840004 2025-07-15,20:01:02.000,196,11063932,124685,0,1752609661,13861.628712810001,-38.486205929999414,53058.20971176 2025-07-15,20:01:03.000,196,11063931,124605,0,1752609662,13861.568086020001,-38.45800941000198,53058.16778904001 2025-07-15,20:01:04.000,196,11063965,124605,0,1752609663,13861.52766816,-38.45096027999534,53058.13285344 2025-07-15,20:01:05.000,196,11063980,124445,0,1752609664,13861.44683244,-38.39456724000047,53058.09093072 2025-07-15,20:01:06.000,196,11064004,124725,0,1752609665,13861.42662351,-38.429812889997265,53058.09093072 2025-07-15,20:01:07.000,196,11063970,124725,0,1752609666,13861.352524099995,-38.40161636999983,53058.0140724 2025-07-15,20:01:08.000,196,11063931,124765,0,1752609667,13861.291897309995,-38.41571462999855,53058.04202088 2025-07-15,20:01:09.000,196,11063960,124325,0,1752609668,13861.251479449995,-38.443911149995984,53057.98612392 2025-07-15,20:01:10.000,196,11063985,124805,0,1752609669,13861.14369849,-38.45800941000198,53057.958175440006 2025-07-15,20:01:11.000,196,11063950,124645,0,1752609670,13861.14369849,-38.45800941000198,53057.86734288 2025-07-15,20:01:12.000,196,11063919,124605,0,1752609671,13861.049390149994,-38.45096027999534,53057.86734288 2025-07-15,20:01:13.000,196,11063943,124685,0,1752609672,13861.008972289994,-38.50735331999749,53057.85336864 2025-07-15,20:01:14.000,196,11063934,124445,0,1752609673,13860.982027049999,-38.51440244999685,53057.82542016 2025-07-15,20:01:15.000,196,11063919,124365,0,1752609674,13860.840564539998,-38.535549840002204,53057.76253608001 2025-07-15,20:01:16.000,196,11063954,124525,0,1752609675,13860.813619299988,-38.54259897000156,53057.734587599996 2025-07-15,20:01:17.000,196,11063978,124685,0,1752609676,13860.806882989993,-38.52850070999557,53057.66471640001 2025-07-15,20:01:18.000,196,11063991,124285,0,1752609677,13860.766465129993,-38.54259897000156,53057.65772928 2025-07-15,20:01:19.000,196,11063948,124445,0,1752609678,13860.685629409993,-38.54964810000092,53057.54593536001 2025-07-15,20:01:20.000,196,11063925,124765,0,1752609679,13860.719310959998,-38.606041139995796,53057.59484520001 2025-07-15,20:01:21.000,196,11063906,124525,0,1752609680,13860.759728819998,-38.704728960001376,53057.504012640005 2025-07-15,20:01:22.000,196,11063987,124485,0,1752609681,13860.672156790002,-38.880957209999906,53057.58785808 2025-07-15,20:01:23.000,196,11063964,124645,0,1752609682,13860.443122249992,-38.888006339999265,53057.39221872 2025-07-15,20:01:24.000,196,11063872,124485,0,1752609683,13860.30839605,-38.845711559995834,53057.25247632 2025-07-15,20:01:25.000,196,11063919,124645,0,1752609684,13860.274714499996,-38.838662429996475,53057.12670816 2025-07-15,20:01:26.000,196,11063938,124525,0,1752609685,13860.16019722999,-38.845711559995834,53057.1057468 2025-07-15,20:01:27.000,196,11063943,124445,0,1752609686,13860.16019722999,-38.80341677999968,53057.13369528 2025-07-15,20:01:28.000,196,11063963,124485,0,1752609687,13860.153460919995,-38.880957209999906,53057.168630880005 2025-07-15,20:01:29.000,196,11063967,124525,0,1752609688,13860.10630675,-38.78931852000096,53057.049849840005 2025-07-15,20:01:30.000,196,11063927,124285,0,1752609689,13860.2073514,-38.52850070999557,53056.833249120005 2025-07-15,20:01:31.000,196,11063913,124605,0,1752609690,13860.01873471999,-38.68358156999602,53056.90312032001 2025-07-15,20:01:32.000,196,11063939,124645,0,1752609691,13860.04567996,-38.8175150399984,53056.97997864 2025-07-15,20:01:33.000,196,11063869,124645,0,1752609692,13860.04567996,-38.80341677999968,53056.97997864 2025-07-15,20:01:34.000,196,11063908,124565,0,1752609693,13859.99852578999,-38.80341677999968,53056.97997864 2025-07-15,20:01:35.000,196,11063958,124525,0,1752609694,13859.96484424,-38.838662429996475,53056.86818472 2025-07-15,20:01:36.000,196,11063956,124485,0,1752609695,13859.94463531,-38.80341677999968,53056.833249120005 2025-07-15,20:01:37.000,196,11063961,124005,0,1752609696,13859.910953759994,-38.85980982000183,53056.81228776 2025-07-15,20:01:38.000,196,11063919,124285,0,1752609697,13859.863799589999,-38.845711559995834,53056.77735216001 2025-07-15,20:01:39.000,196,11063944,124205,0,1752609698,13859.89748113999,-38.831613299997116,53056.82626200001 2025-07-15,20:01:40.000,196,11063912,124165,0,1752609699,13859.816645419989,-38.838662429996475,53056.73542944001 2025-07-15,20:01:41.000,196,11064011,124485,0,1752609700,13859.87727220999,-38.86685895000119,53056.714468080005 2025-07-15,20:01:42.000,196,11063967,124645,0,1752609701,13859.803172799999,-38.95144851000077,53056.7214552 2025-07-15,20:01:43.000,196,11063959,124565,0,1752609702,13859.85706327999,-39.15587327999674,53056.73542944001 2025-07-15,20:01:44.000,196,11063927,124365,0,1752609703,13860.05915257999,-39.25456110000232,53056.41402192 2025-07-15,20:01:45.000,196,11063957,124165,0,1752609704,13859.91769006999,-39.22636457999761,53056.40004768001 2025-07-15,20:01:46.000,196,11063915,124725,0,1752609705,13859.884008519999,-39.21226631999889,53056.379086320005 2025-07-15,20:01:47.000,196,11063983,124365,0,1752609706,13859.931162689994,-39.25456110000232,53056.35113784001 2025-07-15,20:01:48.000,196,11063961,124725,0,1752609707,13859.843590659999,-39.14882414999738,53056.23235680001 2025-07-15,20:01:49.000,196,11063905,124445,0,1752609708,13859.816645419989,-39.13472588999866,53056.12755 2025-07-15,20:01:50.000,196,11063908,124205,0,1752609709,13860.234296639996,-39.38849456999742,53056.20440832001 2025-07-15,20:01:51.000,196,11063965,124285,0,1752609710,13860.517221659997,-40.00176887999987,53056.51882872001 2025-07-15,20:01:52.000,196,11063950,124525,0,1752609711,13860.01873471999,-40.53045362999546,53056.92408168001 2025-07-15,20:01:53.000,196,11063975,124485,0,1752609712,13859.910953759994,-40.66438709999784,53056.93805592 2025-07-15,20:01:54.000,196,11063863,124365,0,1752609713,13859.90421745,-40.69963275000191,53056.9660044 2025-07-15,20:01:55.000,196,11063930,124205,0,1752609714,13859.91769006999,-40.76307491999614,53056.90312032001 2025-07-15,20:01:56.000,196,11063939,124285,0,1752609715,13859.910953759994,-40.82651708999765,53056.91010744 2025-07-15,20:01:57.000,196,11063943,124725,0,1752609716,13859.90421745,-40.84061534999637,53056.86818472 2025-07-15,20:01:58.000,196,11063926,124005,0,1752609717,13859.89748113999,-40.84766447999573,53056.833249120005 2025-07-15,20:01:59.000,196,11063894,124085,0,1752609718,13859.452884680002,-40.932254039995314,53056.53979008001 2025-07-15,20:02:00.000,196,11063914,124445,0,1752609719,13859.830118039994,-40.6714362299972,53056.19043408 2025-07-15,20:02:01.000,196,11063945,124485,0,1752609720,13859.547193019993,-39.8325897600007,53055.945884880006 2025-07-15,20:02:02.000,196,11063951,124365,0,1752609721,13859.708864459993,-39.874884539996856,53056.3371636 2025-07-15,20:02:03.000,196,11063920,124645,0,1752609722,13859.486566229993,-39.62816498999746,53056.330176480005 2025-07-15,20:02:04.000,196,11063898,124125,0,1752609723,13859.500038849998,-39.705705419997685,53056.34415072 2025-07-15,20:02:05.000,196,11063902,124525,0,1752609724,13859.567401949993,-39.79029497999727,53056.41402192 2025-07-15,20:02:06.000,196,11063941,124365,0,1752609725,13859.729073389994,-39.91717932000029,53056.45594464 2025-07-15,20:02:07.000,196,11063898,124205,0,1752609726,13859.533720400002,-39.9665232299958,53056.448957520006 2025-07-15,20:02:08.000,196,11063896,124485,0,1752609727,13859.439412059997,-39.8678354099975,53056.225369679996 2025-07-15,20:02:09.000,196,11063881,123965,0,1752609728,13859.520247779998,-39.712754549997044,53056.17645984 2025-07-15,20:02:10.000,196,11063921,124405,0,1752609729,13859.506775159993,-39.762098459999834,53056.1974212 2025-07-15,20:02:11.000,196,11063896,124405,0,1752609730,13859.540456709998,-39.76914758999919,53056.225369679996 2025-07-15,20:02:12.000,196,11063896,124325,0,1752609731,13859.533720400002,-39.78324584999791,53056.25331816001 2025-07-15,20:02:13.000,196,11063909,124325,0,1752609732,13859.493302540002,-39.77619671999855,53056.14851136 2025-07-15,20:02:14.000,196,11063866,124285,0,1752609733,13859.486566229993,-39.78324584999791,53056.162485600005 2025-07-15,20:02:15.000,196,11063890,124165,0,1752609734,13859.486566229993,-39.748000200001115,53056.14152424 2025-07-15,20:02:16.000,196,11063959,124205,0,1752609735,13859.500038849998,-39.78324584999791,53056.1974212 2025-07-15,20:02:17.000,196,11063948,124325,0,1752609736,13859.500038849998,-39.762098459999834,53056.15549848001 2025-07-15,20:02:18.000,196,11063916,124205,0,1752609737,13859.520247779998,-39.81144236999535,53056.162485600005 2025-07-15,20:02:19.000,196,11063869,124405,0,1752609738,13859.506775159993,-39.81849150000198,53056.07165304 2025-07-15,20:02:20.000,196,11063943,124125,0,1752609739,13859.540456709998,-39.81849150000198,53056.08562728001 2025-07-15,20:02:21.000,196,11063947,124285,0,1752609740,13859.553929330003,-39.748000200001115,53056.10658864001 2025-07-15,20:02:22.000,196,11063978,124445,0,1752609741,13859.614556119988,-39.76914758999919,53056.15549848001 2025-07-15,20:02:23.000,196,11063893,124245,0,1752609742,13859.742546009998,-39.84668801999942,53056.17645984 2025-07-15,20:02:24.000,196,11063884,124325,0,1752609743,13859.520247779998,-39.740951070001756,53056.043704560005 2025-07-15,20:02:25.000,196,11063957,124205,0,1752609744,13859.567401949993,-39.76914758999919,53056.13453712001 2025-07-15,20:02:26.000,196,11063880,124245,0,1752609745,13859.661710289998,-39.91013019000093,53056.14851136 2025-07-15,20:02:27.000,196,11063962,124165,0,1752609746,13868.796146649991,-44.64714554999955,53064.22562208 2025-07-15,20:02:28.000,196,11063939,124165,0,1752609747,13866.916716159998,-58.392949050001334,53069.340193920005 2025-07-15,20:02:29.000,196,11063906,124365,0,1752609748,13866.896507229998,-58.26606470999832,53069.24936136 2025-07-15,20:02:30.000,196,11063859,124205,0,1752609749,13876.165669789996,-70.27778222999768,53060.49450000001 2025-07-15,20:02:31.000,196,11063937,124285,0,1752609750,13874.52874645999,-72.11760515999777,53056.952030160006 2025-07-15,20:02:32.000,196,11063903,124405,0,1752609751,13874.65000003999,-72.21629297999607,53057.0358756 2025-07-15,20:02:33.000,196,11063859,124125,0,1752609752,13875.020497090001,-72.49825817999954,53057.36427024 2025-07-15,20:02:34.000,196,11063857,124325,0,1752609753,13874.434438119999,-72.01891733999946,53056.63062264 2025-07-15,20:02:35.000,196,11063914,124445,0,1752609754,13872.959186229993,-71.67350997000176,53055.90396216 2025-07-15,20:02:36.000,196,11063903,124005,0,1752609755,13872.602161800001,-71.53252737000003,53055.70133568001 2025-07-15,20:02:37.000,196,11063888,124405,0,1752609756,13872.629107039997,-71.5536747599981,53055.68037432001 2025-07-15,20:02:38.000,196,11063858,124245,0,1752609757,13872.615634419992,-71.58187127999554,53055.659412960005 2025-07-15,20:02:39.000,196,11063901,124965,0,1752609758,13872.649315969997,-71.58892041000217,53055.70133568001 2025-07-15,20:02:40.000,196,11063941,124125,0,1752609759,13872.622370730001,-71.56777301999682,53055.70133568001 2025-07-15,20:02:41.000,196,11063883,124285,0,1752609760,13872.622370730001,-71.5536747599981,53055.610503120006 2025-07-15,20:02:42.000,196,11063925,124285,0,1752609761,13872.608898109997,-71.58892041000217,53055.68037432001 2025-07-15,20:02:43.000,196,11063927,125005,0,1752609762,13872.608898109997,-71.58187127999554,53055.66640008 2025-07-15,20:02:44.000,196,11063867,124965,0,1752609763,13872.635843349992,-71.5536747599981,53055.70133568001 2025-07-15,20:02:45.000,196,11063890,124845,0,1752609764,13872.635843349992,-71.53252737000003,53055.6384516 2025-07-15,20:02:46.000,196,11063925,124685,0,1752609765,13872.629107039997,-71.53957649999938,53055.68037432001 2025-07-15,20:02:47.000,196,11063901,124885,0,1752609766,13872.635843349992,-71.5536747599981,53055.659412960005 2025-07-15,20:02:48.000,196,11063893,124765,0,1752609767,13872.682997520002,-71.56072388999746,53055.66640008 2025-07-15,20:02:49.000,196,11063919,124205,0,1752609768,13872.669524899997,-71.56777301999682,53055.610503120006 2025-07-15,20:02:50.000,196,11063843,124805,0,1752609769,13872.622370730001,-71.5536747599981,53055.6384516 2025-07-15,20:02:51.000,196,11063907,125125,0,1752609770,13872.629107039997,-71.58892041000217,53055.589541760004 2025-07-15,20:02:52.000,196,11063948,124365,0,1752609771,13872.629107039997,-71.60301867000089,53055.64543872 2025-07-15,20:02:53.000,196,11063920,124365,0,1752609772,13872.662788590002,-71.56777301999682,53055.64543872 2025-07-15,20:02:54.000,196,11063904,123925,0,1752609773,13872.669524899997,-71.61006780000025,53055.610503120006 2025-07-15,20:02:55.000,196,11063926,124125,0,1752609774,13872.669524899997,-71.58892041000217,53055.64543872 2025-07-15,20:02:56.000,196,11063958,124165,0,1752609775,13872.689733829997,-71.58892041000217,53055.60351600001 2025-07-15,20:02:57.000,196,11063911,124245,0,1752609776,13872.709942759997,-71.63121518999833,53055.66640008 2025-07-15,20:02:58.000,196,11063969,124325,0,1752609777,13872.676261209992,-71.63826431999769,53055.610503120006 2025-07-15,20:02:59.000,196,11063891,124245,0,1752609778,13872.703206450002,-71.63826431999769,53055.70133568001 2025-07-15,20:03:00.000,196,11063892,124325,0,1752609779,13872.696470139992,-71.63121518999833,53055.64543872 2025-07-15,20:03:01.000,196,11063937,124165,0,1752609780,13874.905979819996,-72.59694599999784,53057.16164376001 2025-07-15,20:03:02.000,196,11063940,124325,0,1752609781,13874.744308379995,-72.66743729999871,53057.18959224001 2025-07-15,20:03:03.000,196,11063906,124125,0,1752609782,13874.62979110999,-72.4066194900006,53057.02888848 2025-07-15,20:03:04.000,196,11063904,124405,0,1752609783,13874.71062682999,-72.39252123000188,53057.04286272001 2025-07-15,20:03:05.000,196,11063925,124285,0,1752609784,13874.703890519995,-72.30088253999565,53057.02888848 2025-07-15,20:03:06.000,196,11063950,124325,0,1752609785,13874.71736314,-72.34317731999909,53057.00792712 2025-07-15,20:03:07.000,196,11063945,124405,0,1752609786,13874.703890519995,-72.31498080000165,53057.02190136001 2025-07-15,20:03:08.000,196,11063928,124125,0,1752609787,13874.724099449995,-72.32907906000037,53057.000940000005 2025-07-15,20:03:09.000,196,11063864,124325,0,1752609788,13874.77798993,-72.36432470999716,53057.07779832 2025-07-15,20:03:10.000,196,11063918,124085,0,1752609789,13874.764517309995,-72.36432470999716,53057.0358756 2025-07-15,20:03:11.000,196,11063923,124125,0,1752609790,13874.757781,-72.44891426999675,53057.04286272001 2025-07-15,20:03:12.000,196,11063863,124245,0,1752609791,13874.77798993,-72.44891426999675,53057.07081120001 2025-07-15,20:03:13.000,196,11063929,123965,0,1752609792,13874.764517309995,-72.43481600999803,53057.063824079996 2025-07-15,20:03:14.000,196,11063915,124125,0,1752609793,13874.85882565,-72.32907906000037,53056.952030160006 2025-07-15,20:03:15.000,196,11063945,124005,0,1752609794,13874.865561959996,-72.38547209999524,53057.02190136001 2025-07-15,20:03:16.000,196,11064000,123805,0,1752609795,13874.89924351,-72.38547209999524,53057.0358756 2025-07-15,20:03:17.000,196,11063919,124405,0,1752609796,13874.892507199991,-72.44186513999739,53057.02888848 2025-07-15,20:03:18.000,196,11063920,123765,0,1752609797,13874.980079230001,-72.6039951299972,53057.16164376001 2025-07-15,20:03:19.000,196,11063867,124125,0,1752609798,13874.953133989991,-72.73792859999958,53057.21055360001 2025-07-15,20:03:20.000,196,11063930,124165,0,1752609799,13874.85882565,-72.80137077000109,53057.168630880005 2025-07-15,20:03:21.000,196,11063904,124045,0,1752609800,13874.58937324999,-72.57579860999977,53057.15465664 2025-07-15,20:03:22.000,196,11063899,124205,0,1752609801,13874.71736314,-72.77317424999637,53057.21055360001 2025-07-15,20:03:23.000,196,11063922,124285,0,1752609802,13874.65673635,-72.66038816999935,53057.22452784 2025-07-15,20:03:24.000,196,11063846,124165,0,1752609803,13874.71062682999,-72.68858468999679,53057.217540720005 2025-07-15,20:03:25.000,196,11063945,124125,0,1752609804,13874.703890519995,-72.75907598999765,53057.266450560004 2025-07-15,20:03:26.000,196,11063933,124325,0,1752609805,13874.71736314,-72.7167812100015,53057.231514959996 2025-07-15,20:03:27.000,196,11063894,124485,0,1752609806,13874.73757207,-72.79432164000173,53057.23850208001 2025-07-15,20:03:28.000,196,11063952,124325,0,1752609807,13874.69041789999,-72.79432164000173,53057.25946344001 2025-07-15,20:03:29.000,196,11063868,124085,0,1752609808,13874.69715421,-72.78022337999573,53057.18959224001 2025-07-15,20:03:30.000,196,11063944,124085,0,1752609809,13874.60958217999,-72.75907598999765,53057.18959224001 2025-07-15,20:03:31.000,196,11063959,124205,0,1752609810,13874.643263729995,-72.77317424999637,53057.28042480001 2025-07-15,20:03:32.000,196,11063931,123965,0,1752609811,13874.582636939995,-72.63219165000191,53057.04286272001 2025-07-15,20:03:33.000,196,11063883,124005,0,1752609812,13874.59610956,-72.72383034000086,53057.18260512 2025-07-15,20:03:34.000,196,11063823,124045,0,1752609813,13874.663472659995,-72.75907598999765,53057.175618 2025-07-15,20:03:35.000,196,11063917,124285,0,1752609814,13874.582636939995,-72.80841990000044,53057.22452784 2025-07-15,20:03:36.000,196,11063898,123925,0,1752609815,13874.582636939995,-72.82956728999852,53057.2454892 2025-07-15,20:03:37.000,196,11063887,124005,0,1752609816,13874.53548277,-72.7026829499955,53057.30138616 2025-07-15,20:03:38.000,196,11063902,124245,0,1752609817,13874.56916431999,-72.75907598999765,53057.27343768 2025-07-15,20:03:39.000,196,11063878,124205,0,1752609818,13874.58937324999,-72.79432164000173,53057.2454892 2025-07-15,20:03:40.000,196,11063845,124005,0,1752609819,13874.50853752999,-72.8154690299998,53057.29439904 2025-07-15,20:03:41.000,196,11063836,123965,0,1752609820,13874.52874645999,-72.73087947000022,53057.29439904 2025-07-15,20:03:42.000,196,11063902,124605,0,1752609821,13874.5556917,-72.7167812100015,53057.287411920006 2025-07-15,20:03:43.000,196,11063978,123885,0,1752609822,13874.52874645999,-72.74497772999894,53057.28042480001 2025-07-15,20:03:44.000,196,11063878,124045,0,1752609823,13874.56916431999,-72.72383034000086,53057.2454892 2025-07-15,20:03:45.000,196,11063899,124245,0,1752609824,13874.52874645999,-72.7167812100015,53057.25946344001 2025-07-15,20:03:46.000,196,11063945,124165,0,1752609825,13874.501801219994,-72.7520268599983,53057.28042480001 2025-07-15,20:03:47.000,196,11063874,124445,0,1752609826,13874.47485598,-72.77317424999637,53057.266450560004 2025-07-15,20:03:48.000,196,11063880,124165,0,1752609827,13874.461383359994,-72.75907598999765,53057.25946344001 2025-07-15,20:03:49.000,196,11063842,124085,0,1752609828,13874.47485598,-72.78022337999573,53057.23850208001 2025-07-15,20:03:50.000,196,11063886,124325,0,1752609829,13874.420965499994,-72.82956728999852,53057.231514959996 2025-07-15,20:03:51.000,196,11063924,124165,0,1752609830,13874.394020259999,-72.82251815999916,53057.231514959996 2025-07-15,20:03:52.000,196,11063911,124605,0,1752609831,13874.353602399999,-72.8154690299998,53057.231514959996 2025-07-15,20:03:53.000,196,11063899,124205,0,1752609832,13874.373811329999,-72.82956728999852,53057.21055360001 2025-07-15,20:03:54.000,196,11063907,124165,0,1752609833,13874.420965499994,-72.88596033000067,53057.28042480001 2025-07-15,20:03:55.000,196,11063902,124325,0,1752609834,13874.420965499994,-72.88596033000067,53057.25247632 2025-07-15,20:03:56.000,196,11063869,124125,0,1752609835,13874.373811329999,-72.86481293999532,53057.28042480001 2025-07-15,20:03:57.000,196,11063883,124205,0,1752609836,13874.373811329999,-72.91415684999811,53057.3153604 2025-07-15,20:03:58.000,196,11063874,124285,0,1752609837,13874.346866089989,-72.92120597999747,53057.28042480001 2025-07-15,20:03:59.000,196,11063895,124045,0,1752609838,13874.387283949989,-72.97054989000026,53057.23850208001 2025-07-15,20:04:00.000,196,11063899,124245,0,1752609839,13874.380547639994,-72.97759901999962,53057.2454892 2025-07-15,20:04:01.000,196,11063940,124125,0,1752609840,13874.360338709994,-72.97759901999962,53057.231514959996 2025-07-15,20:04:02.000,196,11063868,124165,0,1752609841,13874.367075019989,-72.9987464099977,53057.231514959996 2025-07-15,20:04:03.000,196,11063909,124405,0,1752609842,13874.346866089989,-73.04104119000112,53057.19657936 2025-07-15,20:04:04.000,196,11063902,124205,0,1752609843,13874.394020259999,-73.04104119000112,53057.25247632 2025-07-15,20:04:05.000,196,11063918,124125,0,1752609844,13874.380547639994,-73.07628683999792,53057.28042480001 2025-07-15,20:04:06.000,196,11063910,124165,0,1752609845,13874.380547639994,-73.12563075000071,53057.23850208001 2025-07-15,20:04:07.000,196,11063921,124485,0,1752609846,13874.394020259999,-73.1608763999975,53057.231514959996 2025-07-15,20:04:08.000,196,11063943,124405,0,1752609847,13874.394020259999,-73.13972900999943,53057.2454892 2025-07-15,20:04:09.000,196,11063865,124045,0,1752609848,13874.441174429994,-73.23136769999837,53057.20356648 2025-07-15,20:04:10.000,196,11063928,124165,0,1752609849,13874.44791073999,-73.23136769999837,53057.23850208001 2025-07-15,20:04:11.000,196,11063898,124005,0,1752609850,13874.387283949989,-73.25956421999581,53057.25247632 2025-07-15,20:04:22.000,196,11063901,123965,0,1752609861,13874.51527384,-73.54857854999864,53057.12670816 2025-07-15,20:04:23.000,196,11063898,124245,0,1752609862,13874.522010149994,-73.60497159000079,53057.15465664 2025-07-15,20:04:24.000,196,11063883,124005,0,1752609863,13874.562428009995,-73.61202072000015,53057.13369528 2025-07-15,20:04:25.000,196,11063899,124485,0,1752609864,13874.522010149994,-73.6543154999963,53057.098759680004 2025-07-15,20:04:26.000,196,11063903,124125,0,1752609865,13874.54895538999,-73.66136462999566,53057.098759680004 2025-07-15,20:04:27.000,196,11063950,124045,0,1752609866,13874.5556917,-73.67546289000165,53057.11273392001 2025-07-15,20:04:28.000,196,11063882,124085,0,1752609867,13874.562428009995,-73.69661027999973,53057.07081120001 2025-07-15,20:04:29.000,196,11063853,124125,0,1752609868,13874.58937324999,-73.73185592999653,53057.063824079996 2025-07-15,20:04:30.000,196,11063867,124485,0,1752609869,13874.59610956,-73.74595418999525,53057.098759680004 2025-07-15,20:04:31.000,196,11063844,124325,0,1752609870,13874.58937324999,-73.76005245000124,53057.02888848 2025-07-15,20:04:32.000,196,11063867,124125,0,1752609871,13874.61631849,-73.78824896999868,53057.05683696 2025-07-15,20:04:33.000,196,11063870,124285,0,1752609872,13874.61631849,-73.83054375000211,53057.098759680004 2025-07-15,20:04:34.000,196,11063868,124205,0,1752609873,13874.663472659995,-73.87283852999826,53057.12670816 2025-07-15,20:04:35.000,196,11063903,124165,0,1752609874,13874.65000003999,-73.92923157000041,53057.119721040006 2025-07-15,20:04:36.000,196,11063845,123965,0,1752609875,13874.65000003999,-73.95742808999785,53057.16164376001 2025-07-15,20:04:37.000,196,11063907,124045,0,1752609876,13874.69715421,-73.99267374000192,53057.1057468 2025-07-15,20:04:38.000,196,11063861,124285,0,1752609877,13874.71736314,-74.07021417000215,53057.063824079996 2025-07-15,20:04:39.000,196,11063897,124165,0,1752609878,13874.757781,-74.11955807999766,53057.049849840005 2025-07-15,20:04:40.000,196,11063871,124165,0,1752609879,13874.724099449995,-74.11955807999766,53057.07779832 2025-07-15,20:04:41.000,196,11063843,124005,0,1752609880,13874.724099449995,-74.1477545999951,53057.07779832 2025-07-15,20:04:42.000,196,11063884,124245,0,1752609881,13874.724099449995,-74.18300024999917,53057.07779832 2025-07-15,20:04:43.000,196,11063881,124285,0,1752609882,13874.744308379995,-74.16890199000045,53057.09177256001 2025-07-15,20:04:44.000,196,11063875,124405,0,1752609883,13874.77125361999,-74.19004937999853,53057.11273392001 2025-07-15,20:04:45.000,196,11063862,123965,0,1752609884,13874.77125361999,-74.22529502999532,53057.049849840005 2025-07-15,20:04:46.000,196,11063886,123965,0,1752609885,13874.75104468999,-74.24644242000068,53057.0358756 2025-07-15,20:04:47.000,196,11063868,124325,0,1752609886,13874.73083575999,-74.28873719999683,53057.00792712 2025-07-15,20:04:48.000,196,11063863,123805,0,1752609887,13874.757781,-74.25349155000004,53056.97997864 2025-07-15,20:04:49.000,196,11063833,124165,0,1752609888,13874.77125361999,-74.2605406799994,53056.9660044 2025-07-15,20:04:50.000,196,11063905,124005,0,1752609889,13874.73757207,-74.26758980999875,53056.88914608 2025-07-15,20:04:51.000,196,11063848,124085,0,1752609890,13874.75104468999,-74.30988459000218,53056.952030160006 2025-07-15,20:04:52.000,196,11063879,124205,0,1752609891,13874.71736314,-74.29578632999619,53056.91709456 2025-07-15,20:04:53.000,196,11063903,124285,0,1752609892,13874.67694528,-74.28168806999747,53056.97299152001 2025-07-15,20:04:54.000,196,11063883,124045,0,1752609893,13874.73757207,-74.3592284999977,53056.896133199996 2025-07-15,20:04:55.000,196,11063876,124205,0,1752609894,13874.77125361999,-74.35217936999834,53056.97997864 2025-07-15,20:04:56.000,196,11063867,124205,0,1752609895,13874.79146254999,-74.39447415000177,53056.952030160006 2025-07-15,20:04:57.000,196,11063879,123925,0,1752609896,13874.77125361999,-74.40857241000049,53056.952030160006 2025-07-15,20:04:58.000,196,11063863,124205,0,1752609897,13874.724099449995,-74.4226706699992,53056.93805592 2025-07-15,20:04:59.000,196,11063843,124725,0,1752609898,13874.73757207,-74.457916319996,53056.95901728 2025-07-15,20:05:00.000,196,11063939,124245,0,1752609899,13874.81840779,-74.58480065999902,53057.02190136001 2025-07-15,20:05:01.000,196,11063878,124245,0,1752609900,13874.784726239996,-74.62709543999517,53056.97997864 2025-07-15,20:05:02.000,196,11063874,124245,0,1752609901,13874.69041789999,-74.61299717999646,53056.87517184001 2025-07-15,20:05:03.000,196,11063898,124765,0,1752609902,13874.73083575999,-74.76807803999691,53056.86818472 2025-07-15,20:05:04.000,196,11063851,124605,0,1752609903,13874.75104468999,-74.76102890999755,53056.92408168001 2025-07-15,20:05:05.000,196,11063904,124845,0,1752609904,13874.91945244,-74.8808641200012,53057.00792712 2025-07-15,20:05:06.000,196,11063833,124765,0,1752609905,13874.939661370001,-74.46496544999536,53056.74940368 2025-07-15,20:05:07.000,196,11063853,124765,0,1752609906,13874.67694528,-74.59889891999774,53056.69350672 2025-07-15,20:05:08.000,196,11063881,124685,0,1752609907,13874.757781,-74.7187341300014,53056.77735216001 2025-07-15,20:05:09.000,196,11063872,124325,0,1752609908,13874.764517309995,-74.7187341300014,53056.79831352 2025-07-15,20:05:10.000,196,11063870,124925,0,1752609909,13874.77125361999,-74.69758673999604,53056.81927488 2025-07-15,20:05:11.000,196,11063897,124885,0,1752609910,13874.79819886,-74.73988151999947,53056.833249120005 2025-07-15,20:05:12.000,196,11063835,124925,0,1752609911,13874.81167147999,-74.76807803999691,53056.82626200001 2025-07-15,20:05:13.000,196,11063874,124805,0,1752609912,13874.79146254999,-74.76807803999691,53056.81228776 2025-07-15,20:05:14.000,196,11063843,124405,0,1752609913,13874.865561959996,-74.77512716999627,53056.79831352 2025-07-15,20:05:15.000,196,11063887,124245,0,1752609914,13874.865561959996,-74.77512716999627,53056.784339280006 2025-07-15,20:05:16.000,196,11063893,124325,0,1752609915,13874.87903458,-74.76102890999755,53056.80530064001 2025-07-15,20:05:17.000,196,11063931,124285,0,1752609916,13874.932925059991,-74.76807803999691,53056.84023624 2025-07-15,20:05:18.000,196,11063918,124125,0,1752609917,13874.966606609996,-74.81037282000034,53056.833249120005 2025-07-15,20:05:19.000,196,11063845,124245,0,1752609918,13875.101332810002,-74.82447107999906,53056.82626200001 2025-07-15,20:05:20.000,196,11063917,124325,0,1752609919,13875.114805429992,-74.8526675999965,53056.84023624 2025-07-15,20:05:21.000,196,11063962,123645,0,1752609920,13875.128278049997,-74.8526675999965,53056.77735216001 2025-07-15,20:05:22.000,196,11063929,124325,0,1752609921,13875.135014359992,-74.8526675999965,53056.763377920004 2025-07-15,20:05:23.000,196,11063861,124205,0,1752609922,13875.215850079992,-74.85971672999585,53056.79831352 2025-07-15,20:05:24.000,196,11063890,124485,0,1752609923,13875.316894729993,-74.89496237999992,53056.79831352 2025-07-15,20:05:25.000,196,11063911,124245,0,1752609924,13875.316894729993,-74.93020802999672,53056.763377920004 2025-07-15,20:05:26.000,196,11063919,124005,0,1752609925,13875.384257829988,-74.93020802999672,53056.82626200001 2025-07-15,20:05:27.000,196,11063946,124245,0,1752609926,13875.384257829988,-74.95135542000207,53056.74940368 2025-07-15,20:05:28.000,196,11063893,124325,0,1752609927,13875.377521519993,-74.97250281000015,53056.73542944001 2025-07-15,20:05:29.000,196,11063875,124245,0,1752609928,13875.505511409989,-75.02184671999566,53056.81927488 2025-07-15,20:05:30.000,196,11063900,124645,0,1752609929,13875.539192959994,-75.0641414999991,53056.81927488 2025-07-15,20:05:31.000,196,11063846,124125,0,1752609930,13875.566138199989,-75.07823975999781,53056.77735216001 2025-07-15,20:05:32.000,196,11063927,124125,0,1752609931,13875.633501299999,-75.1275836700006,53056.84023624 2025-07-15,20:05:33.000,196,11063910,124325,0,1752609932,13875.62676498999,-75.10643627999525,53056.80530064001 2025-07-15,20:05:34.000,196,11063849,124245,0,1752609933,13875.68739177999,-75.10643627999525,53056.84722336 2025-07-15,20:05:35.000,196,11063926,124285,0,1752609934,13875.73454595,-75.15578018999804,53056.85421048001 2025-07-15,20:05:36.000,196,11063886,124085,0,1752609935,13875.761491189995,-75.1275836700006,53056.87517184001 2025-07-15,20:05:37.000,196,11063916,124125,0,1752609936,13875.79517274,-75.14168192999932,53056.87517184001 2025-07-15,20:05:38.000,196,11063878,124405,0,1752609937,13875.77496381,-75.16987844999676,53056.84023624 2025-07-15,20:05:39.000,196,11063904,124245,0,1752609938,13875.822117979995,-75.20512410000083,53056.84722336 2025-07-15,20:05:40.000,196,11063918,124405,0,1752609939,13875.8355906,-75.24036974999763,53056.91709456 2025-07-15,20:05:41.000,196,11063902,124165,0,1752609940,13875.882744769995,-75.2756154000017,53056.896133199996 2025-07-15,20:05:42.000,196,11063909,124165,0,1752609941,13875.88948107999,-75.32495930999721,53056.833249120005 2025-07-15,20:05:43.000,196,11063845,124245,0,1752609942,13875.91642632,-75.38840147999872,53056.931068800004 2025-07-15,20:05:44.000,196,11063882,124205,0,1752609943,13875.923162629995,-75.43069626000215,53056.91709456 2025-07-15,20:05:45.000,196,11063882,124205,0,1752609944,13875.92989893999,-75.43069626000215,53056.931068800004 2025-07-15,20:05:46.000,196,11063891,124045,0,1752609945,13875.90969000999,-75.5082366899951,53056.91010744 2025-07-15,20:05:47.000,196,11063912,124525,0,1752609946,13875.89621739,-75.53643320999981,53056.93805592 2025-07-15,20:05:48.000,196,11063864,124365,0,1752609947,13875.89621739,-75.55053146999853,53056.91709456 2025-07-15,20:05:49.000,196,11063864,124325,0,1752609948,13875.963580489995,-75.59282625000196,53057.02190136001 2025-07-15,20:05:50.000,196,11063922,124125,0,1752609949,13875.95010786999,-75.60692451000068,53056.99395288001 2025-07-15,20:05:51.000,196,11063873,124325,0,1752609950,13875.97705311,-75.59987538000132,53057.07081120001 2025-07-15,20:05:52.000,196,11063882,124165,0,1752609951,13875.99726204,-75.61397364000004,53057.09177256001 2025-07-15,20:05:53.000,196,11063880,124085,0,1752609952,13875.99052572999,-75.57872798999597,53057.13369528 2025-07-15,20:05:54.000,196,11063914,124485,0,1752609953,13876.05788883,-75.55758059999789,53057.119721040006 2025-07-15,20:05:55.000,196,11063876,124485,0,1752609954,13876.105042999996,-75.52938408000045,53057.08478544 2025-07-15,20:05:56.000,196,11063902,124045,0,1752609955,13876.11851562,-75.45889277999959,53057.09177256001 2025-07-15,20:05:57.000,196,11063937,124325,0,1752609956,13876.246505509996,-75.43774539000151,53057.049849840005 2025-07-15,20:05:58.000,196,11063893,124405,0,1752609957,13876.327341229997,-75.39545060999808,53057.1057468 2025-07-15,20:05:59.000,196,11063877,124125,0,1752609958,13876.482276360002,-75.4095488699968,53057.14068240001 2025-07-15,20:06:00.000,196,11063903,124365,0,1752609959,13876.495748979993,-75.33200843999657,53057.175618 2025-07-15,20:06:01.000,196,11063915,124325,0,1752609960,13876.502485290002,-75.26856627000234,53057.15465664 2025-07-15,20:06:02.000,196,11063899,124245,0,1752609961,13876.596793629993,-75.29676278999978,53057.217540720005 2025-07-15,20:06:03.000,196,11063888,124485,0,1752609962,13876.623738869988,-75.28266453000106,53057.2454892 2025-07-15,20:06:04.000,196,11063855,124325,0,1752609963,13876.657420419993,-75.31791017999785,53057.266450560004 2025-07-15,20:06:05.000,196,11063879,124405,0,1752609964,13876.637211489993,-75.38840147999872,53057.30837328001 2025-07-15,20:06:06.000,196,11063887,124285,0,1752609965,13876.542903150003,-75.34610669999529,53057.30837328001 2025-07-15,20:06:07.000,196,11063871,124485,0,1752609966,13876.576584699993,-75.37430322,53057.4201672 2025-07-15,20:06:08.000,196,11063883,124325,0,1752609967,13876.549639459998,-75.42364712999552,53057.40619296001 2025-07-15,20:06:09.000,196,11063827,124125,0,1752609968,13876.542903150003,-75.48004016999766,53057.399205839996 2025-07-15,20:06:10.000,196,11063877,124285,0,1752609969,13876.468803739997,-75.45889277999959,53057.42715432001 2025-07-15,20:06:11.000,196,11063920,124005,0,1752609970,13876.468803739997,-75.5082366899951,53057.4201672 2025-07-15,20:06:12.000,196,11063915,124285,0,1752609971,13876.448594809997,-75.54348233999917,53057.40619296001 2025-07-15,20:06:13.000,196,11063909,124405,0,1752609972,13876.455331119992,-75.59282625000196,53057.504012640005 2025-07-15,20:06:14.000,196,11063847,124045,0,1752609973,13876.421649570002,-75.64921928999684,53057.504012640005 2025-07-15,20:06:15.000,196,11063863,124285,0,1752609974,13876.448594809997,-75.64217015999748,53057.49702552001 2025-07-15,20:06:16.000,196,11063892,124325,0,1752609975,13876.408176949997,-75.63512102999812,53057.53894824 2025-07-15,20:06:17.000,196,11063886,124285,0,1752609976,13876.489012669997,-75.7197105899977,53057.5599096 2025-07-15,20:06:18.000,196,11063922,124205,0,1752609977,13876.576584699993,-75.77610362999985,53057.63676792 2025-07-15,20:06:19.000,196,11063893,124365,0,1752609978,13876.603529939988,-75.73380884999642,53057.622793680006 2025-07-15,20:06:20.000,196,11063910,124485,0,1752609979,13876.590057319998,-75.81134927999665,53057.69266488001 2025-07-15,20:06:21.000,196,11063914,124125,0,1752609980,13876.603529939988,-75.9311844900003,53057.81843304 2025-07-15,20:06:22.000,196,11063876,124285,0,1752609981,13876.293659679992,-75.92413536000095,53057.699652 2025-07-15,20:06:23.000,196,11063930,124365,0,1752609982,13876.381231710002,-75.8677423199988,53057.566896719996 2025-07-15,20:06:24.000,196,11063892,124165,0,1752609983,13876.387968019997,-75.89593883999623,53057.65074216 2025-07-15,20:06:25.000,196,11063919,124285,0,1752609984,13876.327341229997,-75.87479144999816,53057.59484520001 2025-07-15,20:06:26.000,196,11063922,123965,0,1752609985,13876.307132299997,-75.79725101999793,53057.601832320004 2025-07-15,20:06:27.000,196,11063860,124365,0,1752609986,13876.334077539992,-75.81134927999665,53057.65074216 2025-07-15,20:06:28.000,196,11063866,124285,0,1752609987,13876.300395990002,-75.62807189999876,53057.552922480005 2025-07-15,20:06:29.000,196,11063869,124005,0,1752609988,13876.313868609992,-75.59282625000196,53057.48305128 2025-07-15,20:06:30.000,196,11063919,124525,0,1752609989,13876.280187060001,-75.50118755999574,53057.566896719996 2025-07-15,20:06:31.000,196,11063839,124365,0,1752609990,13876.266714439997,-75.41659799999616,53057.65074216 2025-07-15,20:06:32.000,196,11063916,124565,0,1752609991,13876.273450749992,-75.41659799999616,53057.622793680006 2025-07-15,20:06:33.000,196,11063902,124685,0,1752609992,13876.266714439997,-75.37430322,53057.671703520005 2025-07-15,20:06:34.000,196,11063914,124125,0,1752609993,13876.233032889992,-75.36725409000064,53057.71362624001 2025-07-15,20:06:35.000,196,11063946,124285,0,1752609994,13876.179142410001,-75.5223349500011,53057.86035576001 2025-07-15,20:06:36.000,196,11063878,124365,0,1752609995,13876.07809776,-75.34610669999529,53057.769523200004 2025-07-15,20:06:37.000,196,11063956,124325,0,1752609996,13876.05115251999,-75.31791017999785,53057.769523200004 2025-07-15,20:06:38.000,196,11063894,124365,0,1752609997,13876.01073465999,-75.28266453000106,53057.79747168 2025-07-15,20:06:39.000,196,11063854,124325,0,1752609998,13875.97031679999,-75.30381191999913,53057.79747168 2025-07-15,20:06:40.000,196,11063929,124325,0,1752609999,13875.85579953,-75.21217323000019,53057.769523200004 2025-07-15,20:06:41.000,196,11063908,124245,0,1752610000,13875.80864535999,-75.24036974999763,53057.75554896 2025-07-15,20:06:42.000,196,11063885,124325,0,1752610001,13875.73454595,-75.24036974999763,53057.79747168 2025-07-15,20:06:43.000,196,11063853,124165,0,1752610002,13875.599819749994,-75.21217323000019,53057.78349744001 2025-07-15,20:06:44.000,196,11063836,124205,0,1752610003,13875.552665579999,-75.20512410000083,53057.839394400005 2025-07-15,20:06:45.000,196,11063876,124245,0,1752610004,13875.471829859998,-75.16987844999676,53057.8044588 2025-07-15,20:06:46.000,196,11063891,124205,0,1752610005,13875.411203069998,-75.2756154000017,53057.888304240005 2025-07-15,20:06:47.000,196,11063934,124365,0,1752610006,13875.390994139998,-75.21217323000019,53057.89529136 2025-07-15,20:06:48.000,196,11063889,124245,0,1752610007,13875.296685799993,-75.19102584000211,53057.902278479996 2025-07-15,20:06:49.000,196,11063912,124125,0,1752610008,13875.269740559997,-75.21922235999955,53057.96516256 2025-07-15,20:06:50.000,196,11063889,124325,0,1752610009,13875.202377460002,-75.22627148999891,53057.89529136 2025-07-15,20:06:51.000,196,11063883,124325,0,1752610010,13875.121541740002,-75.21922235999955,53057.89529136 2025-07-15,20:06:52.000,196,11063894,124045,0,1752610011,13875.128278049997,-75.36725409000064,53058.055995120005 2025-07-15,20:06:53.000,196,11063950,124045,0,1752610012,13875.060914950001,-75.45184365000023,53058.11887920001 2025-07-15,20:06:54.000,196,11063883,124405,0,1752610013,13875.013760779992,-75.45889277999959,53058.069969359996 2025-07-15,20:06:55.000,196,11063924,124205,0,1752610014,13874.932925059991,-75.45184365000023,53058.06298224 2025-07-15,20:06:56.000,196,11063935,124205,0,1752610015,13874.77125361999,-75.19102584000211,53057.85336864 2025-07-15,20:06:57.000,196,11063883,124205,0,1752610016,13874.54895538999,-75.13463279999996,53057.76253608001 2025-07-15,20:06:58.000,196,11063888,124205,0,1752610017,13874.49506491,-75.3108610499985,53057.790484560006 2025-07-15,20:06:59.000,196,11063855,124405,0,1752610018,13874.54895538999,-74.93725715999608,53057.64375504001 2025-07-15,20:07:00.000,196,11063911,124325,0,1752610019,13874.54895538999,-75.07119062999845,53057.68567776 2025-07-15,20:07:01.000,196,11063881,124485,0,1752610020,13874.454647049999,-75.07119062999845,53057.67869064 2025-07-15,20:07:02.000,196,11063929,124045,0,1752610021,13874.346866089989,-75.08528888999717,53057.671703520005 2025-07-15,20:07:03.000,196,11063899,124325,0,1752610022,13874.299711919994,-75.16987844999676,53057.671703520005 2025-07-15,20:07:04.000,196,11063829,124205,0,1752610023,13874.340129779994,-75.28266453000106,53057.734587599996 2025-07-15,20:07:05.000,196,11063872,124445,0,1752610024,13874.077413689993,-75.16987844999676,53057.70663912 2025-07-15,20:07:06.000,196,11063881,124285,0,1752610025,13873.882060700002,-75.16987844999676,53057.699652 2025-07-15,20:07:07.000,196,11063923,124005,0,1752610026,13873.875324389992,-75.20512410000083,53057.769523200004 2025-07-15,20:07:08.000,196,11063929,124365,0,1752610027,13873.807961289996,-75.2756154000017,53057.76253608001 2025-07-15,20:07:09.000,196,11063851,125205,0,1752610028,13873.727125569996,-75.24741887999699,53057.71362624001 2025-07-15,20:07:10.000,196,11063873,124405,0,1752610029,13873.49809103,-75.31791017999785,53057.65074216 2025-07-15,20:07:11.000,196,11063858,124125,0,1752610030,13873.39704638,-75.32495930999721,53057.622793680006 2025-07-15,20:07:12.000,196,11063875,124325,0,1752610031,13873.302738039994,-75.39545060999808,53057.65772928 2025-07-15,20:07:13.000,196,11063912,124365,0,1752610032,13873.242111249994,-75.37430322,53057.67869064 2025-07-15,20:07:14.000,196,11063856,124925,0,1752610033,13873.161275529994,-75.37430322,53057.671703520005 2025-07-15,20:07:15.000,196,11063908,125125,0,1752610034,13873.087176119989,-75.36725409000064,53057.64375504001 2025-07-15,20:07:16.000,196,11063884,125125,0,1752610035,13872.979395159993,-75.36020496000128,53057.552922480005 2025-07-15,20:07:17.000,196,11063850,125045,0,1752610036,13872.885086820002,-75.31791017999785,53057.46907704 2025-07-15,20:07:18.000,196,11063811,124765,0,1752610037,13872.770569549997,-75.38840147999872,53057.44112856 2025-07-15,20:07:19.000,196,11063854,124325,0,1752610038,13872.703206450002,-75.36020496000128,53057.39221872 2025-07-15,20:07:20.000,196,11063877,125285,0,1752610039,13872.568480249996,-75.36725409000064,53057.34330888 2025-07-15,20:07:21.000,196,11063842,124925,0,1752610040,13872.528062389996,-75.36020496000128,53057.32933464001 2025-07-15,20:07:22.000,196,11063812,125125,0,1752610041,13872.37312725999,-75.32495930999721,53057.3153604 2025-07-15,20:07:23.000,196,11063791,123965,0,1752610042,13872.27208260999,-75.31791017999785,53057.25946344001 2025-07-15,20:07:24.000,196,11063781,124685,0,1752610043,13872.21819213,-75.33200843999657,53057.175618 2025-07-15,20:07:25.000,196,11063822,124325,0,1752610044,13872.11714748,-75.33905756999593,53057.168630880005 2025-07-15,20:07:26.000,196,11063815,124285,0,1752610045,13872.00936651999,-75.31791017999785,53057.1057468 2025-07-15,20:07:27.000,196,11063820,124445,0,1752610046,13871.901585559994,-75.2756154000017,53057.049849840005 2025-07-15,20:07:28.000,196,11063871,124485,0,1752610047,13871.793804599998,-75.29676278999978,53057.063824079996 2025-07-15,20:07:29.000,196,11063802,124205,0,1752610048,13871.706232570003,-75.29676278999978,53057.000940000005 2025-07-15,20:07:30.000,196,11063837,124205,0,1752610049,13871.578242679992,-75.25446800999634,53056.952030160006 2025-07-15,20:07:31.000,196,11063792,124405,0,1752610050,13871.470461719997,-75.2615171399957,53056.90312032001 2025-07-15,20:07:32.000,196,11063858,124445,0,1752610051,13871.369417069996,-75.23332061999827,53056.84722336 2025-07-15,20:07:33.000,196,11063832,124485,0,1752610052,13871.275108729991,-75.19807497000147,53056.84023624 2025-07-15,20:07:34.000,196,11063816,124405,0,1752610053,13871.18080039,-75.21217323000019,53056.896133199996 2025-07-15,20:07:35.000,196,11063860,124445,0,1752610054,13871.066283119995,-75.1628293199974,53056.82626200001 2025-07-15,20:07:36.000,196,11063895,124285,0,1752610055,13870.93155691999,-75.19807497000147,53056.784339280006 2025-07-15,20:07:37.000,196,11063791,124525,0,1752610056,13870.823775959994,-75.1628293199974,53056.7214552 2025-07-15,20:07:38.000,196,11063818,124285,0,1752610057,13870.695786069999,-75.15578018999804,53056.73542944001 2025-07-15,20:07:39.000,196,11063818,124365,0,1752610058,13870.588005109988,-75.16987844999676,53056.67254536 2025-07-15,20:07:40.000,196,11063839,124645,0,1752610059,13870.446542600002,-75.14873105999868,53056.67254536 2025-07-15,20:07:41.000,196,11063846,124365,0,1752610060,13870.298343779992,-75.15578018999804,53056.58869992001 2025-07-15,20:07:42.000,196,11063842,124565,0,1752610061,13870.177090199992,-75.15578018999804,53056.48389312 2025-07-15,20:07:43.000,196,11063853,124485,0,1752610062,13870.076045549991,-75.14168192999932,53056.5118416 2025-07-15,20:07:44.000,196,11063822,124045,0,1752610063,13869.927846729996,-75.17692757999612,53056.48389312 2025-07-15,20:07:45.000,196,11063809,124525,0,1752610064,13869.786384219995,-75.14873105999868,53056.43498328 2025-07-15,20:07:46.000,196,11063835,124365,0,1752610065,13869.6381854,-75.19102584000211,53056.36511208 2025-07-15,20:07:47.000,196,11063890,124325,0,1752610066,13869.510195509989,-75.23332061999827,53056.28825376 2025-07-15,20:07:48.000,196,11063790,124245,0,1752610067,13869.436096099998,-75.18397670999548,53056.27427952001 2025-07-15,20:07:49.000,196,11063823,124445,0,1752610068,13869.388941929989,-75.21922235999955,53056.31620224 2025-07-15,20:07:50.000,196,11063820,124725,0,1752610069,13869.274424659998,-75.21217323000019,53056.27427952001 2025-07-15,20:07:51.000,196,11063850,124365,0,1752610070,13869.193588939997,-75.17692757999612,53056.260305280004 2025-07-15,20:07:52.000,196,11063846,124365,0,1752610071,13869.092544289997,-75.13463279999996,53056.17645984 2025-07-15,20:07:53.000,196,11063857,124445,0,1752610072,13869.085807980002,-75.15578018999804,53056.225369679996 2025-07-15,20:07:54.000,196,11063867,124365,0,1752610073,13869.025181190002,-75.14168192999932,53056.14851136 2025-07-15,20:07:55.000,196,11063854,124445,0,1752610074,13868.910663919996,-75.15578018999804,53056.17645984 2025-07-15,20:07:56.000,196,11063849,124325,0,1752610075,13868.816355579991,-75.1275836700006,53056.05069168 2025-07-15,20:07:57.000,196,11063887,124805,0,1752610076,13868.78267403,-75.1275836700006,53056.05069168 2025-07-15,20:07:58.000,196,11063891,124245,0,1752610077,13868.69510199999,-75.10643627999525,53056.043704560005 2025-07-15,20:07:59.000,196,11063833,124325,0,1752610078,13868.627738899995,-75.0641414999991,53055.98780760001 2025-07-15,20:08:00.000,196,11063897,124205,0,1752610079,13868.5603758,-75.03594498000166,53055.95985912 2025-07-15,20:08:01.000,196,11063890,124285,0,1752610080,13868.49301269999,-75.03594498000166,53055.95985912 2025-07-15,20:08:02.000,196,11063874,124485,0,1752610081,13868.47954008,-75.00774845999695,53055.93889776001 2025-07-15,20:08:03.000,196,11063870,124325,0,1752610082,13868.41217697999,-74.98660106999887,53055.93889776001 2025-07-15,20:08:04.000,196,11063835,124285,0,1752610083,13868.365022809994,-74.98660106999887,53055.98082048 2025-07-15,20:08:05.000,196,11063868,124565,0,1752610084,13868.277450779999,-74.97250281000015,53055.90396216 2025-07-15,20:08:06.000,196,11063918,124605,0,1752610085,13868.237032919998,-74.93725715999608,53055.945884880006 2025-07-15,20:08:07.000,196,11063884,124525,0,1752610086,13868.176406129998,-74.90201150999928,53055.93191064 2025-07-15,20:08:08.000,196,11063888,124325,0,1752610087,13868.109043029988,-74.94430628999544,53055.84806520001 2025-07-15,20:08:09.000,196,11063908,124605,0,1752610088,13868.075361479998,-74.97955193999951,53055.80614248 2025-07-15,20:08:10.000,196,11063888,124405,0,1752610089,13868.021470999993,-74.94430628999544,53055.778194000006 2025-07-15,20:08:11.000,196,11063861,124565,0,1752610090,13867.927162660002,-74.95840455000143,53055.7432584 2025-07-15,20:08:12.000,196,11063913,124645,0,1752610091,13867.846326940002,-74.95135542000207,53055.68037432001 2025-07-15,20:08:13.000,196,11063927,124445,0,1752610092,13867.866535870002,-74.97250281000015,53055.659412960005 2025-07-15,20:08:14.000,196,11063896,124405,0,1752610093,13867.866535870002,-74.93725715999608,53055.6733872 2025-07-15,20:08:15.000,196,11063874,124445,0,1752610094,13867.853063249997,-74.94430628999544,53055.68736144 2025-07-15,20:08:16.000,196,11063922,124645,0,1752610095,13867.920426349992,-74.93725715999608,53055.69434856 2025-07-15,20:08:17.000,196,11063942,124685,0,1752610096,13867.940635279992,-74.88791325000057,53055.66640008 2025-07-15,20:08:18.000,196,11063943,124605,0,1752610097,13867.900217419992,-74.84561846999713,53055.65242584001 2025-07-15,20:08:19.000,196,11063948,124405,0,1752610098,13867.913690039997,-74.82447107999906,53055.68736144 2025-07-15,20:08:20.000,196,11063937,124485,0,1752610099,13867.920426349992,-74.76807803999691,53055.70133568001 2025-07-15,20:08:21.000,196,11063915,124245,0,1752610100,13867.893481109997,-74.73283239000011,53055.65242584001 2025-07-15,20:08:22.000,196,11063930,124365,0,1752610101,13867.886744800002,-74.65529195999989,53055.73627128 2025-07-15,20:08:23.000,196,11063950,124445,0,1752610102,13867.880008489992,-74.59184978999838,53055.708322800005 2025-07-15,20:08:24.000,196,11063945,124445,0,1752610103,13867.954107899997,-74.54250587999559,53055.69434856 2025-07-15,20:08:25.000,196,11063924,124565,0,1752610104,13867.900217419992,-74.56365327000094,53055.61749024 2025-07-15,20:08:26.000,196,11063898,124645,0,1752610105,13867.832854319997,-74.6059480499971,53055.57556752 2025-07-15,20:08:27.000,196,11063907,124445,0,1752610106,13867.812645389997,-74.5707024000003,53055.56159328001 2025-07-15,20:08:28.000,196,11063864,124565,0,1752610107,13867.758754909992,-74.54250587999559,53055.56159328001 2025-07-15,20:08:29.000,196,11063950,124725,0,1752610108,13867.785700150002,-74.56365327000094,53055.54761904 2025-07-15,20:08:30.000,196,11063901,124565,0,1752610109,13867.738545979992,-74.54250587999559,53055.540631920005 2025-07-15,20:08:31.000,196,11063911,124525,0,1752610110,13867.738545979992,-74.49316197000007,53055.50569632 2025-07-15,20:08:32.000,196,11063917,124325,0,1752610111,13867.711600739996,-74.47906371000136,53055.4987092 2025-07-15,20:08:33.000,196,11063927,124485,0,1752610112,13867.664446570001,-74.48611284000071,53055.47076072 2025-07-15,20:08:34.000,196,11063949,124485,0,1752610113,13867.684655500001,-74.47906371000136,53055.47076072 2025-07-15,20:08:35.000,196,11063913,124965,0,1752610114,13867.617292399991,-74.472014580002,53055.46377360001 2025-07-15,20:08:36.000,196,11063922,124485,0,1752610115,13867.55666560999,-74.48611284000071,53055.44979936 2025-07-15,20:08:37.000,196,11063898,124445,0,1752610116,13867.610556089996,-74.45086718999664,53055.48473496001 2025-07-15,20:08:38.000,196,11063942,124485,0,1752610117,13867.630765019996,-74.43676892999792,53055.45678648 2025-07-15,20:08:39.000,196,11063916,124285,0,1752610118,13867.617292399991,-74.41562153999985,53055.46377360001 2025-07-15,20:08:40.000,196,11063977,124685,0,1752610119,13867.617292399991,-74.40857241000049,53055.50569632 2025-07-15,20:08:41.000,196,11063992,124445,0,1752610120,13867.644237640001,-74.34513023999898,53055.540631920005 2025-07-15,20:08:42.000,196,11063922,124405,0,1752610121,13867.704864430001,-74.30283545999555,53055.540631920005 2025-07-15,20:08:43.000,196,11063966,124565,0,1752610122,13867.752018599997,-74.23939329000132,53055.57556752 2025-07-15,20:08:44.000,196,11063946,124805,0,1752610123,13867.819381699992,-74.22529502999532,53055.55460616001 2025-07-15,20:08:45.000,196,11064016,124285,0,1752610124,13867.880008489992,-74.2111967699966,53055.61749024 2025-07-15,20:08:46.000,196,11063976,124685,0,1752610125,13867.893481109997,-74.23939329000132,53055.65242584001 2025-07-15,20:08:47.000,196,11063978,124365,0,1752610126,13867.906953730002,-74.2111967699966,53055.64543872 2025-07-15,20:08:48.000,196,11063995,124565,0,1752610127,13867.954107899997,-74.15480373000173,53055.68736144 2025-07-15,20:08:49.000,196,11063975,124645,0,1752610128,13867.967580520002,-74.16185286000109,53055.70133568001 2025-07-15,20:08:50.000,196,11063952,124485,0,1752610129,13868.001262069993,-74.18300024999917,53055.659412960005 2025-07-15,20:08:51.000,196,11063985,124645,0,1752610130,13867.994525759997,-74.17595111999981,53055.659412960005 2025-07-15,20:08:52.000,196,11063967,124645,0,1752610131,13867.974316829997,-74.23234416000196,53055.63146448001 2025-07-15,20:08:53.000,196,11063987,124805,0,1752610132,13867.920426349992,-74.29578632999619,53055.56159328001 2025-07-15,20:08:54.000,196,11063988,124645,0,1752610133,13867.947371590002,-74.30988459000218,53055.51268344001 2025-07-15,20:08:55.000,196,11063917,124525,0,1752610134,13867.967580520002,-74.31693372000154,53055.540631920005 2025-07-15,20:08:56.000,196,11063974,124605,0,1752610135,13867.893481109997,-74.33103198000026,53055.44979936 2025-07-15,20:08:57.000,196,11063939,124445,0,1752610136,13867.819381699992,-74.3592284999977,53055.428838 2025-07-15,20:08:58.000,196,11063971,124405,0,1752610137,13867.832854319997,-74.38742501999513,53055.38691528001 2025-07-15,20:08:59.000,196,11063921,124485,0,1752610138,13867.792436459997,-74.44381805999728,53055.41486376001 2025-07-15,20:09:00.000,196,11063905,124525,0,1752610139,13867.805909080002,-74.472014580002,53055.38691528001 2025-07-15,20:09:01.000,196,11063907,124605,0,1752610140,13867.826118010002,-74.51430935999815,53055.36595392001 2025-07-15,20:09:02.000,196,11063918,124645,0,1752610141,13867.826118010002,-74.51430935999815,53055.3589668 2025-07-15,20:09:03.000,196,11063883,124605,0,1752610142,13867.819381699992,-74.54955501000222,53055.38691528001 2025-07-15,20:09:04.000,196,11063901,124685,0,1752610143,13867.826118010002,-74.54250587999559,53055.421850880004 2025-07-15,20:09:05.000,196,11063897,124325,0,1752610144,13867.832854319997,-74.54250587999559,53055.421850880004 2025-07-15,20:09:06.000,196,11063917,124565,0,1752610145,13867.880008489992,-74.52840761999687,53055.40088952 2025-07-15,20:09:07.000,196,11063872,124445,0,1752610146,13867.933898969997,-74.54250587999559,53055.40787664 2025-07-15,20:09:08.000,196,11063887,124525,0,1752610147,13867.920426349992,-74.49316197000007,53055.421850880004 2025-07-15,20:09:09.000,196,11063929,124685,0,1752610148,13867.933898969997,-74.50021109999943,53055.43582512001 2025-07-15,20:09:10.000,196,11063951,124845,0,1752610149,13867.933898969997,-74.51430935999815,53055.39390240001 2025-07-15,20:09:11.000,196,11063872,124445,0,1752610150,13867.954107899997,-74.50021109999943,53055.3589668 2025-07-15,20:09:12.000,196,11063906,124445,0,1752610151,13867.927162660002,-74.4226706699992,53055.38691528001 2025-07-15,20:09:13.000,196,11063936,124325,0,1752610152,13868.021470999993,-74.48611284000071,53055.40787664 2025-07-15,20:09:14.000,196,11063927,124685,0,1752610153,13868.129251959988,-74.57775152999966,53055.44979936 2025-07-15,20:09:15.000,196,11063923,124725,0,1752610154,13868.149460889988,-74.64119370000117,53055.48473496001 2025-07-15,20:09:16.000,196,11063874,124285,0,1752610155,13867.812645389997,-74.19004937999853,53055.45678648 2025-07-15,20:09:17.000,196,11063898,124525,0,1752610156,13867.960844209993,-74.472014580002,53055.5685804 2025-07-15,20:09:18.000,196,11063925,124445,0,1752610157,13867.994525759997,-74.39447415000177,53055.5685804 2025-07-15,20:09:19.000,196,11063992,124445,0,1752610158,13868.055152549998,-74.39447415000177,53055.60351600001 2025-07-15,20:09:20.000,196,11063897,124605,0,1752610159,13868.055152549998,-74.29578632999619,53055.540631920005 2025-07-15,20:09:21.000,196,11063916,124525,0,1752610160,13868.129251959988,-74.23234416000196,53055.70133568001 2025-07-15,20:09:22.000,196,11063917,124525,0,1752610161,13868.189878749989,-74.19004937999853,53055.73627128 2025-07-15,20:09:23.000,196,11063931,124445,0,1752610162,13868.129251959988,-74.02087025999936,53055.84806520001 2025-07-15,20:09:24.000,196,11063921,125405,0,1752610163,13868.230296609989,-74.0772633000015,53055.95985912 2025-07-15,20:09:25.000,196,11063942,124765,0,1752610164,13868.176406129998,-73.9010350499957,53055.98082048 2025-07-15,20:09:26.000,196,11063939,124565,0,1752610165,13868.210087679989,-73.85169114000018,53056.03671744001 2025-07-15,20:09:27.000,196,11064007,124565,0,1752610166,13868.237032919998,-73.79529809999804,53056.09960152 2025-07-15,20:09:28.000,196,11063949,124565,0,1752610167,13868.149460889988,-73.75300332000188,53056.07165304 2025-07-15,20:09:29.000,196,11063950,125285,0,1752610168,13868.115779339998,-73.75300332000188,53056.05069168 2025-07-15,20:09:30.000,196,11063957,124605,0,1752610169,13868.082097789993,-73.73890505999589,53056.10658864001 2025-07-15,20:09:31.000,196,11063936,124805,0,1752610170,13868.028207310002,-73.61202072000015,53056.057678799996 2025-07-15,20:09:32.000,196,11063936,125445,0,1752610171,13868.007998380002,-73.6543154999963,53056.12755 2025-07-15,20:09:33.000,196,11063978,125445,0,1752610172,13868.001262069993,-73.68251202000101,53056.113575760006 2025-07-15,20:09:34.000,196,11063926,125165,0,1752610173,13867.960844209993,-73.64021723999758,53056.092614400004 2025-07-15,20:09:35.000,196,11063924,125245,0,1752610174,13867.900217419992,-73.5203820300012,53056.15549848001 2025-07-15,20:09:36.000,196,11063899,125445,0,1752610175,13867.900217419992,-73.56267680999736,53056.162485600005 2025-07-15,20:09:37.000,196,11063970,125365,0,1752610176,13867.832854319997,-73.6190698499995,53056.057678799996 2025-07-15,20:09:38.000,196,11063950,125445,0,1752610177,13867.812645389997,-73.61202072000015,53056.05069168 2025-07-15,20:09:39.000,196,11063956,124805,0,1752610178,13867.758754909992,-73.60497159000079,53056.10658864001 2025-07-15,20:09:40.000,196,11063940,125245,0,1752610179,13867.725073360001,-73.555627679998,53056.057678799996 2025-07-15,20:09:41.000,196,11063907,125285,0,1752610180,13867.691391809996,-73.54152941999928,53056.057678799996 2025-07-15,20:09:42.000,196,11063898,124205,0,1752610181,13867.698128119991,-73.49218550999649,53056.16947272 2025-07-15,20:09:43.000,196,11063971,124805,0,1752610182,13867.725073360001,-73.47103811999841,53056.1974212 2025-07-15,20:09:44.000,196,11063951,124685,0,1752610183,13867.738545979992,-73.44284160000097,53056.29524088 2025-07-15,20:09:45.000,196,11063963,124565,0,1752610184,13867.745282290001,-73.33005551999668,53056.32318936001 2025-07-15,20:09:46.000,196,11063941,124525,0,1752610185,13867.772227529997,-73.30185899999924,53056.32318936001 2025-07-15,20:09:47.000,196,11063940,124725,0,1752610186,13867.758754909992,-73.23841682999773,53056.35812496 2025-07-15,20:09:48.000,196,11063911,124685,0,1752610187,13867.778963839992,-73.2102203100003,53056.43498328 2025-07-15,20:09:49.000,196,11063993,124645,0,1752610188,13867.799172769992,-73.17497465999622,53056.48389312 2025-07-15,20:09:50.000,196,11064033,124725,0,1752610189,13867.772227529997,-73.11153249000199,53056.50485448 2025-07-15,20:09:51.000,196,11063935,124645,0,1752610190,13867.792436459997,-73.10448335999536,53056.53979008001 2025-07-15,20:09:52.000,196,11063946,124725,0,1752610191,13867.873272179997,-72.99169727999833,53056.56773856001 2025-07-15,20:09:53.000,196,11064013,124725,0,1752610192,13867.920426349992,-72.95645163000154,53056.58869992001 2025-07-15,20:09:54.000,196,11063956,124645,0,1752610193,13867.947371590002,-72.89300946000003,53056.58869992001 2025-07-15,20:09:55.000,196,11063952,124685,0,1752610194,13867.933898969997,-72.85776380999596,53056.63760976001 2025-07-15,20:09:56.000,196,11063969,124805,0,1752610195,13867.940635279992,-72.8154690299998,53056.64459688 2025-07-15,20:09:57.000,196,11063968,124645,0,1752610196,13867.954107899997,-72.78022337999573,53056.64459688 2025-07-15,20:09:58.000,196,11063948,124485,0,1752610197,13867.981053139993,-72.73087947000022,53056.63760976001 2025-07-15,20:09:59.000,196,11063939,124605,0,1752610198,13868.007998380002,-72.68858468999679,53056.665558240005 2025-07-15,20:10:00.000,196,11064021,124685,0,1752610199,13868.048416240003,-72.59694599999784,53056.67254536 2025-07-15,20:10:01.000,196,11063989,124805,0,1752610200,13868.055152549998,-72.54760209000233,53056.73542944001 2025-07-15,20:10:02.000,196,11063973,124765,0,1752610201,13868.109043029988,-72.4700616600021,53056.82626200001 2025-07-15,20:10:03.000,196,11063977,124845,0,1752610202,13868.156197199998,-72.41366861999995,53056.85421048001 2025-07-15,20:10:04.000,196,11064042,124525,0,1752610203,13868.237032919998,-72.37842296999588,53056.85421048001 2025-07-15,20:10:05.000,196,11063986,124685,0,1752610204,13868.210087679989,-72.27268601999822,53056.86818472 2025-07-15,20:10:06.000,196,11063987,124285,0,1752610205,13868.230296609989,-72.22334210999543,53056.84023624 2025-07-15,20:10:07.000,196,11063996,124445,0,1752610206,13868.216823989998,-72.20924384999671,53056.896133199996 2025-07-15,20:10:08.000,196,11064054,124805,0,1752610207,13868.189878749989,-72.17399819999991,53056.88914608 2025-07-15,20:10:09.000,196,11064046,125125,0,1752610208,13868.250505539989,-72.22334210999543,53056.81927488 2025-07-15,20:10:10.000,196,11064001,124565,0,1752610209,13868.250505539989,-72.17399819999991,53056.74940368 2025-07-15,20:10:11.000,196,11064004,124565,0,1752610210,13868.230296609989,-72.1598999400012,53056.79831352 2025-07-15,20:10:12.000,196,11064035,124645,0,1752610211,13868.156197199998,-72.13875254999584,53056.73542944001 2025-07-15,20:10:13.000,196,11064033,124645,0,1752610212,13868.156197199998,-72.08235951000097,53056.67254536 2025-07-15,20:10:14.000,196,11064029,124325,0,1752610213,13868.156197199998,-72.08235951000097,53056.714468080005 2025-07-15,20:10:15.000,196,11063931,124525,0,1752610214,13868.162933509993,-72.0471138599969,53056.63062264 2025-07-15,20:10:16.000,196,11063950,124605,0,1752610215,13868.176406129998,-72.00481908000074,53056.69350672 2025-07-15,20:10:17.000,196,11063951,124525,0,1752610216,13868.216823989998,-71.97662255999603,53056.68651960001 2025-07-15,20:10:18.000,196,11063948,124645,0,1752610217,13868.230296609989,-71.92727865000052,53056.73542944001 2025-07-15,20:10:19.000,196,11064025,124605,0,1752610218,13868.250505539989,-71.95547516999795,53056.77036504 2025-07-15,20:10:20.000,196,11063971,124725,0,1752610219,13868.270714469989,-71.87088560999837,53056.74940368 2025-07-15,20:10:21.000,196,11063993,124605,0,1752610220,13868.33134125999,-71.80744343999686,53056.74241656 2025-07-15,20:10:22.000,196,11063998,124405,0,1752610221,13868.37175911999,-71.7651486600007,53056.74241656 2025-07-15,20:10:23.000,196,11063999,124325,0,1752610222,13868.365022809994,-71.70875561999856,53056.763377920004 2025-07-15,20:10:24.000,196,11063997,124605,0,1752610223,13868.405440669994,-71.6523625799964,53056.81927488 2025-07-15,20:10:25.000,196,11063990,124565,0,1752610224,13868.47954008,-71.60301867000089,53056.833249120005 2025-07-15,20:10:26.000,196,11063954,124285,0,1752610225,13868.526694249995,-71.53252737000003,53056.84722336 2025-07-15,20:10:27.000,196,11063979,124285,0,1752610226,13868.546903179995,-71.44088868000108,53056.90312032001 2025-07-15,20:10:28.000,196,11064006,124485,0,1752610227,13868.5603758,-71.38449563999893,53056.85421048001 2025-07-15,20:10:29.000,196,11064028,124525,0,1752610228,13868.62100259,-71.34924999000214,53056.92408168001 2025-07-15,20:10:30.000,196,11064006,124365,0,1752610229,13868.66142045,-71.18007086999569,53056.86818472 2025-07-15,20:10:31.000,196,11063990,124685,0,1752610230,13868.64121152,-71.15187434999825,53056.94504304001 2025-07-15,20:10:32.000,196,11064013,124365,0,1752610231,13868.63447520999,-71.12367783000082,53056.91709456 2025-07-15,20:10:33.000,196,11064027,124605,0,1752610232,13868.67489306999,-71.04613740000059,53056.93805592 2025-07-15,20:10:34.000,196,11064004,124765,0,1752610233,13868.668156759995,-70.98269522999908,53056.93805592 2025-07-15,20:10:35.000,196,11063955,124525,0,1752610234,13868.68162938,-70.94040044999565,53056.94504304001 2025-07-15,20:10:36.000,196,11064017,124445,0,1752610235,13868.708574619995,-70.85581088999606,53056.93805592 2025-07-15,20:10:37.000,196,11063997,124765,0,1752610236,13868.71531092999,-70.82761436999863,53056.90312032001 2025-07-15,20:10:38.000,196,11063998,124485,0,1752610237,13868.748992479996,-70.75712306999776,53056.93805592 2025-07-15,20:10:39.000,196,11064021,124445,0,1752610238,13868.73551985999,-70.70777916000225,53056.882158960005 2025-07-15,20:10:40.000,196,11063986,124285,0,1752610239,13868.73551985999,-70.67958263999753,53056.88914608 2025-07-15,20:10:41.000,196,11063998,124645,0,1752610240,13868.688365689995,-70.6866317699969,53056.87517184001 2025-07-15,20:10:42.000,196,11063949,124525,0,1752610241,13868.748992479996,-70.63728786000138,53056.9660044 2025-07-15,20:10:43.000,196,11063967,124565,0,1752610242,13868.7624651,-70.62318959999538,53056.90312032001 2025-07-15,20:10:44.000,196,11064045,124525,0,1752610243,13868.75572878999,-70.63728786000138,53056.92408168001 2025-07-15,20:10:45.000,196,11064022,124525,0,1752610244,13868.75572878999,-70.62318959999538,53056.9660044 2025-07-15,20:10:46.000,196,11064049,124645,0,1752610245,13868.769201409996,-70.58794394999859,53056.97299152001 2025-07-15,20:10:47.000,196,11063988,124805,0,1752610246,13868.816355579991,-70.54564916999516,53057.01491424 2025-07-15,20:10:48.000,196,11064013,124525,0,1752610247,13868.80288296,-70.5526983000018,53057.02190136001 2025-07-15,20:10:49.000,196,11064030,124445,0,1752610248,13868.836564509991,-70.5526983000018,53057.063824079996 2025-07-15,20:10:50.000,196,11064063,124645,0,1752610249,13868.863509750001,-70.49630525999964,53057.12670816 2025-07-15,20:10:51.000,196,11063987,124525,0,1752610250,13868.856773439991,-70.46810874000221,53057.13369528 2025-07-15,20:10:52.000,196,11064037,124605,0,1752610251,13868.897191299991,-70.4399122199975,53057.15465664 2025-07-15,20:10:53.000,196,11064039,124485,0,1752610252,13868.897191299991,-70.41171570000006,53057.18260512 2025-07-15,20:10:54.000,196,11064086,124685,0,1752610253,13868.971290709997,-70.39761744000134,53057.168630880005 2025-07-15,20:10:55.000,196,11064065,124645,0,1752610254,13868.964554400001,-70.32712614000047,53057.27343768 2025-07-15,20:10:56.000,196,11064023,124325,0,1752610255,13869.031917499997,-70.33417526999983,53057.266450560004 2025-07-15,20:10:57.000,196,11063996,124605,0,1752610256,13869.031917499997,-70.33417526999983,53057.30837328001 2025-07-15,20:10:58.000,196,11064064,124645,0,1752610257,13869.106016910002,-70.30597874999512,53057.28042480001 2025-07-15,20:10:59.000,196,11064108,124645,0,1752610258,13869.139698459992,-70.27073309999832,53057.30138616 2025-07-15,20:11:00.000,196,11064016,124565,0,1752610259,13869.193588939997,-70.1931926699981,53057.30138616 2025-07-15,20:11:01.000,196,11064081,124365,0,1752610260,13869.240743109993,-70.23548745000153,53057.399205839996 2025-07-15,20:11:02.000,196,11064033,124485,0,1752610261,13869.294633589998,-70.20729092999682,53057.399205839996 2025-07-15,20:11:03.000,196,11064045,124965,0,1752610262,13869.348524069988,-70.14384875999531,53057.37125736 2025-07-15,20:11:04.000,196,11064085,124445,0,1752610263,13869.395678239998,-70.12975049999659,53057.46907704 2025-07-15,20:11:05.000,196,11064040,124205,0,1752610264,13869.409150859989,-70.08745572000043,53057.4201672 2025-07-15,20:11:06.000,196,11064090,124645,0,1752610265,13869.463041339994,-70.02401354999893,53057.4201672 2025-07-15,20:11:07.000,196,11064053,124805,0,1752610266,13869.510195509989,-69.96762050999678,53057.46907704 2025-07-15,20:11:08.000,196,11064091,124525,0,1752610267,13869.564085989994,-69.91827660000126,53057.51099976 2025-07-15,20:11:09.000,196,11064123,124445,0,1752610268,13869.6381854,-69.89008007999655,53057.49702552001 2025-07-15,20:11:10.000,196,11064067,124405,0,1752610269,13869.67860326,-69.85483442999976,53057.53196112 2025-07-15,20:11:11.000,196,11064089,124685,0,1752610270,13869.745966359995,-69.81958877999568,53057.58785808 2025-07-15,20:11:12.000,196,11064104,124565,0,1752610271,13869.826802079995,-69.72795008999674,53057.6297808 2025-07-15,20:11:13.000,196,11064136,124405,0,1752610272,13869.85374731999,-69.69270443999994,53057.61580656001 2025-07-15,20:11:14.000,196,11064186,124565,0,1752610273,13869.907637799995,-69.62221313999908,53057.63676792 2025-07-15,20:11:15.000,196,11064120,124725,0,1752610274,13869.91437410999,-69.59401662000164,53057.70663912 2025-07-15,20:11:16.000,196,11064105,124485,0,1752610275,13869.948055659996,-69.56582009999693,53057.75554896 2025-07-15,20:11:17.000,196,11064145,124565,0,1752610276,13870.015418759991,-69.49532879999606,53057.78349744001 2025-07-15,20:11:18.000,196,11064118,124645,0,1752610277,13870.035627689991,-69.47418140999798,53057.76253608001 2025-07-15,20:11:19.000,196,11064199,124325,0,1752610278,13870.069309239996,-69.46008314999926,53057.79747168 2025-07-15,20:11:20.000,196,11064096,124645,0,1752610279,13870.06257293,-69.41073923999647,53057.78349744001 2025-07-15,20:11:21.000,196,11064110,124405,0,1752610280,13870.06257293,-69.37549358999968,53057.78349744001 2025-07-15,20:11:22.000,196,11064143,124645,0,1752610281,13870.06257293,-69.37549358999968,53057.790484560006 2025-07-15,20:11:23.000,196,11064122,124325,0,1752610282,13870.076045549991,-69.37549358999968,53057.79747168 2025-07-15,20:11:24.000,196,11064190,124685,0,1752610283,13870.055836619991,-69.39664097999776,53057.86734288 2025-07-15,20:11:25.000,196,11064097,124325,0,1752610284,13869.995209829991,-69.36844446000032,53057.839394400005 2025-07-15,20:11:26.000,196,11064197,124285,0,1752610285,13869.995209829991,-69.34729707000224,53057.839394400005 2025-07-15,20:11:27.000,196,11064162,124525,0,1752610286,13870.06257293,-69.33319880999625,53057.790484560006 2025-07-15,20:11:28.000,196,11064115,124685,0,1752610287,13870.02215507,-69.31910054999753,53057.83240728001 2025-07-15,20:11:29.000,196,11064180,125005,0,1752610288,13870.028891379996,-69.31205141999817,53057.79747168 2025-07-15,20:11:30.000,196,11064144,124645,0,1752610289,13870.028891379996,-69.28385490000073,53057.77651032 2025-07-15,20:11:31.000,196,11064134,124605,0,1752610290,13869.97500089999,-69.29795315999945,53057.76253608001 2025-07-15,20:11:32.000,196,11064162,125485,0,1752610291,13869.96152828,-69.26975664000202,53057.734587599996 2025-07-15,20:11:33.000,196,11064087,125125,0,1752610292,13869.94131935,-69.26270750999538,53057.75554896 2025-07-15,20:11:34.000,196,11064174,124485,0,1752610293,13869.93458303999,-69.24860924999666,53057.74157472001 2025-07-15,20:11:35.000,196,11064118,125205,0,1752610294,13869.89416517999,-69.25565837999602,53057.67869064 2025-07-15,20:11:36.000,196,11064081,125245,0,1752610295,13869.91437410999,-69.24860924999666,53057.699652 2025-07-15,20:11:37.000,196,11064148,124925,0,1752610296,13869.8402747,-69.25565837999602,53057.72760048 2025-07-15,20:11:38.000,196,11064146,124965,0,1752610297,13869.82006577,-69.29090403000009,53057.65772928 2025-07-15,20:11:39.000,196,11064152,124645,0,1752610298,13869.786384219995,-69.26975664000202,53057.66471640001 2025-07-15,20:11:40.000,196,11064084,124525,0,1752610299,13869.75270266999,-69.25565837999602,53057.601832320004 2025-07-15,20:11:41.000,196,11064133,124605,0,1752610300,13869.73249373999,-69.27680577000137,53057.60881944 2025-07-15,20:11:42.000,196,11064070,124565,0,1752610301,13869.69207587999,-69.29795315999945,53057.57388384001 2025-07-15,20:11:43.000,196,11064127,124685,0,1752610302,13869.65839433,-69.30500228999881,53057.552922480005 2025-07-15,20:11:44.000,196,11064081,124685,0,1752610303,13869.624712779994,-69.34729707000224,53057.58785808 2025-07-15,20:11:45.000,196,11064086,124525,0,1752610304,13869.564085989994,-69.34729707000224,53057.4900384 2025-07-15,20:11:46.000,196,11064125,124565,0,1752610305,13869.564085989994,-69.39664097999776,53057.434141440004 2025-07-15,20:11:47.000,196,11064092,124645,0,1752610306,13869.55061336999,-69.41778836999583,53057.455102800006 2025-07-15,20:11:48.000,196,11064066,124645,0,1752610307,13869.510195509989,-69.40369010999711,53057.434141440004 2025-07-15,20:11:49.000,196,11064111,124805,0,1752610308,13869.510195509989,-69.42483749999519,53057.434141440004 2025-07-15,20:11:50.000,196,11064080,124725,0,1752610309,13869.429359789989,-69.48123053999734,53057.34330888 2025-07-15,20:11:51.000,196,11064076,124525,0,1752610310,13869.382205619993,-69.51647619000141,53057.37125736 2025-07-15,20:11:52.000,196,11064083,124525,0,1752610311,13869.395678239998,-69.50942706000205,53057.32933464001 2025-07-15,20:11:53.000,196,11064081,124405,0,1752610312,13869.375469309998,-69.51647619000141,53057.30837328001 2025-07-15,20:11:54.000,196,11064093,124485,0,1752610313,13869.388941929989,-69.53762357999949,53057.25946344001 2025-07-15,20:11:55.000,196,11064079,124525,0,1752610314,13869.388941929989,-69.50942706000205,53057.37824448001 2025-07-15,20:11:56.000,196,11064098,124685,0,1752610315,13869.415887169998,-69.44598489000055,53057.336321760005 2025-07-15,20:11:57.000,196,11064053,124645,0,1752610316,13869.368732999988,-69.48123053999734,53057.32933464001 2025-07-15,20:11:58.000,196,11064092,124845,0,1752610317,13869.355260379998,-69.4882796699967,53057.28042480001 2025-07-15,20:11:59.000,196,11064062,124645,0,1752610318,13869.395678239998,-69.52352532000077,53057.27343768 2025-07-15,20:12:00.000,196,11064081,124725,0,1752610319,13869.375469309998,-69.51647619000141,53057.18959224001 2025-07-15,20:12:01.000,196,11064061,124805,0,1752610320,13869.355260379998,-69.50942706000205,53057.168630880005 2025-07-15,20:12:02.000,196,11064031,124685,0,1752610321,13869.314842519998,-69.53057445000013,53057.098759680004 2025-07-15,20:12:03.000,196,11064078,124765,0,1752610322,13869.335051449998,-69.54467270999885,53057.063824079996 2025-07-15,20:12:04.000,196,11064097,124285,0,1752610323,13869.328315139988,-69.54467270999885,53057.04286272001 2025-07-15,20:12:05.000,196,11064053,124445,0,1752610324,13869.274424659998,-69.55877096999757,53056.98696576 2025-07-15,20:12:06.000,196,11064058,124525,0,1752610325,13869.308106209988,-69.59401662000164,53057.049849840005 2025-07-15,20:12:07.000,196,11064038,124645,0,1752610326,13869.287897279988,-69.59401662000164,53056.97997864 2025-07-15,20:12:08.000,196,11064000,124885,0,1752610327,13869.281160969993,-69.54467270999885,53056.97997864 2025-07-15,20:12:09.000,196,11064032,124685,0,1752610328,13869.267688350003,-69.57286922999629,53056.86818472 2025-07-15,20:12:10.000,196,11064040,124325,0,1752610329,13869.335051449998,-69.55172183999821,53056.86818472 2025-07-15,20:12:11.000,196,11064054,124805,0,1752610330,13869.308106209988,-69.56582009999693,53056.86818472 2025-07-15,20:12:12.000,196,11064017,124925,0,1752610331,13869.301369899993,-69.57286922999629,53056.833249120005 2025-07-15,20:12:13.000,196,11064012,124645,0,1752610332,13869.281160969993,-69.53762357999949,53056.82626200001 2025-07-15,20:12:14.000,196,11064029,124645,0,1752610333,13869.301369899993,-69.59401662000164,53056.8611976 2025-07-15,20:12:15.000,196,11064050,124245,0,1752610334,13869.294633589998,-69.59401662000164,53056.87517184001 2025-07-15,20:12:16.000,196,11064039,124565,0,1752610335,13869.254215729998,-69.59401662000164,53056.81927488 2025-07-15,20:12:17.000,196,11064025,124805,0,1752610336,13869.247479420002,-69.4882796699967,53056.67254536 2025-07-15,20:12:18.000,196,11064051,124685,0,1752610337,13869.240743109993,-69.53762357999949,53056.68651960001 2025-07-15,20:12:19.000,196,11064015,124725,0,1752610338,13869.281160969993,-69.57991835999565,53056.75639080001 2025-07-15,20:12:20.000,196,11064060,124645,0,1752610339,13869.287897279988,-69.57286922999629,53056.67953248 2025-07-15,20:12:21.000,196,11064019,124445,0,1752610340,13869.301369899993,-69.57991835999565,53056.64459688 2025-07-15,20:12:22.000,196,11064013,124725,0,1752610341,13869.267688350003,-69.55172183999821,53056.67254536 2025-07-15,20:12:23.000,196,11064021,124525,0,1752610342,13869.314842519998,-69.53762357999949,53056.62363552 2025-07-15,20:12:24.000,196,11064022,124605,0,1752610343,13869.240743109993,-69.53762357999949,53056.63062264 2025-07-15,20:12:25.000,196,11063978,124605,0,1752610344,13869.254215729998,-69.51647619000141,53056.67953248 2025-07-15,20:12:26.000,196,11064018,124205,0,1752610345,13869.227270490002,-69.50942706000205,53056.56773856001 2025-07-15,20:12:27.000,196,11063982,124765,0,1752610346,13869.294633589998,-69.51647619000141,53056.60267416 2025-07-15,20:12:28.000,196,11064009,124725,0,1752610347,13869.294633589998,-69.47418140999798,53056.60966128001 2025-07-15,20:12:29.000,196,11064110,124805,0,1752610348,13869.301369899993,-69.46713227999862,53056.651584 2025-07-15,20:12:30.000,196,11064016,124445,0,1752610349,13869.287897279988,-69.46008314999926,53056.62363552 2025-07-15,20:12:31.000,196,11064044,124445,0,1752610350,13869.308106209988,-69.44598489000055,53056.595687040004 2025-07-15,20:12:32.000,196,11063996,124565,0,1752610351,13869.267688350003,-69.39664097999776,53056.55376432 2025-07-15,20:12:33.000,196,11064022,124645,0,1752610352,13869.260952039993,-69.37549358999968,53056.5817128 2025-07-15,20:12:34.000,196,11064061,124565,0,1752610353,13869.247479420002,-69.31910054999753,53056.51882872001 2025-07-15,20:12:35.000,196,11064003,124445,0,1752610354,13869.207061560002,-69.25565837999602,53056.52581584 2025-07-15,20:12:36.000,196,11063994,124645,0,1752610355,13869.254215729998,-69.29795315999945,53056.48389312 2025-07-15,20:12:37.000,196,11063962,124645,0,1752610356,13869.274424659998,-69.28385490000073,53056.50485448 2025-07-15,20:12:38.000,196,11064044,124765,0,1752610357,13869.234006799998,-69.2415601199973,53056.48389312 2025-07-15,20:12:39.000,196,11064015,124605,0,1752610358,13869.173380009997,-69.24860924999666,53056.48389312 2025-07-15,20:12:40.000,196,11064042,124325,0,1752610359,13869.200325249993,-69.26270750999538,53056.5118416 2025-07-15,20:12:41.000,196,11064030,124605,0,1752610360,13869.146434770002,-69.31910054999753,53056.53280296 2025-07-15,20:12:42.000,196,11064035,124325,0,1752610361,13869.058862739992,-69.18516707999515,53056.393060559996 2025-07-15,20:12:43.000,196,11063985,124685,0,1752610362,13869.126225840002,-69.31205141999817,53056.31620224 2025-07-15,20:12:44.000,196,11064062,124965,0,1752610363,13869.058862739992,-69.31910054999753,53056.3371636 2025-07-15,20:12:45.000,196,11063970,124645,0,1752610364,13869.072335359997,-69.36844446000032,53056.14152424 2025-07-15,20:12:46.000,196,11064019,124445,0,1752610365,13869.260952039993,-68.96664405000047,53056.02973032 2025-07-15,20:12:47.000,196,11063990,124605,0,1752610366,13869.058862739992,-69.02303708999534,53055.98082048 2025-07-15,20:12:48.000,196,11063971,124485,0,1752610367,13869.308106209988,-69.2063144700005,53056.15549848001 2025-07-15,20:12:49.000,196,11064039,124285,0,1752610368,13869.308106209988,-69.26975664000202,53056.15549848001 2025-07-15,20:12:50.000,196,11064007,124445,0,1752610369,13869.301369899993,-69.3543462000016,53056.12755 2025-07-15,20:12:51.000,196,11063996,124685,0,1752610370,13869.247479420002,-69.33319880999625,53056.12056288 2025-07-15,20:12:52.000,196,11064022,124445,0,1752610371,13869.207061560002,-69.39664097999776,53056.092614400004 2025-07-15,20:12:53.000,196,11064046,124765,0,1752610372,13869.180116319993,-69.4530340199999,53056.057678799996 2025-07-15,20:12:54.000,196,11064052,124485,0,1752610373,13869.166643700002,-69.41778836999583,53056.0227432 2025-07-15,20:12:55.000,196,11064021,124125,0,1752610374,13869.099280599992,-69.38254271999904,53056.01575608001 2025-07-15,20:12:56.000,196,11063952,124445,0,1752610375,13869.079071669992,-69.43893576000119,53055.97383336 2025-07-15,20:12:57.000,196,11064005,124325,0,1752610376,13868.978027019992,-69.44598489000055,53055.96684624001 2025-07-15,20:12:58.000,196,11064032,124605,0,1752610377,13868.964554400001,-69.51647619000141,53055.8830008 2025-07-15,20:12:59.000,196,11064025,124445,0,1752610378,13868.957818089992,-69.58696749000228,53055.86203944 2025-07-15,20:13:00.000,196,11063957,124645,0,1752610379,13868.903927610001,-69.62926226999843,53055.827103840005 2025-07-15,20:13:01.000,196,11063959,124645,0,1752610380,13868.876982369991,-69.66450791999523,53055.84806520001 2025-07-15,20:13:02.000,196,11064023,124205,0,1752610381,13868.769201409996,-69.72090095999738,53055.73627128 2025-07-15,20:13:03.000,196,11064000,124445,0,1752610382,13868.75572878999,-69.79139225999825,53055.72229704001 2025-07-15,20:13:04.000,196,11063997,124445,0,1752610383,13868.728783549996,-69.81253964999632,53055.61749024 2025-07-15,20:13:05.000,196,11064008,124605,0,1752610384,13868.68162938,-69.86188355999911,53055.61749024 2025-07-15,20:13:06.000,196,11063999,124645,0,1752610385,13868.60079366,-69.89008007999655,53055.57556752 2025-07-15,20:13:07.000,196,11064013,124885,0,1752610386,13868.55363948999,-69.90417833999527,53055.51268344001 2025-07-15,20:13:08.000,196,11063999,124365,0,1752610387,13868.49301269999,-69.91827660000126,53055.442812240006 2025-07-15,20:13:09.000,196,11064005,124445,0,1752610388,13868.425649599994,-70.00286616000085,53055.40088952 2025-07-15,20:13:10.000,196,11063971,124485,0,1752610389,13868.358286499999,-70.00286616000085,53055.40088952 2025-07-15,20:13:11.000,196,11064000,124365,0,1752610390,13868.304396019994,-70.10155397999915,53055.3589668 2025-07-15,20:13:12.000,196,11063958,124565,0,1752610391,13868.176406129998,-70.10860310999851,53055.26813424001 2025-07-15,20:13:13.000,196,11063978,124645,0,1752610392,13868.183142439993,-70.20729092999682,53055.2890956 2025-07-15,20:13:14.000,196,11064006,124805,0,1752610393,13868.055152549998,-70.17909440999938,53055.21922440001 2025-07-15,20:13:15.000,196,11063965,124805,0,1752610394,13867.933898969997,-70.33417526999983,53055.21223728 2025-07-15,20:13:16.000,196,11063940,124565,0,1752610395,13867.778963839992,-70.46810874000221,53055.2890956 2025-07-15,20:13:17.000,196,11063946,124445,0,1752610396,13867.55666560999,-70.23548745000153,53055.037559280005 2025-07-15,20:13:18.000,196,11063959,124245,0,1752610397,13867.590347159996,-70.51745264999772,53055.13537896 2025-07-15,20:13:19.000,196,11063922,124485,0,1752610398,13867.49603881999,-70.41171570000006,53055.03057216001 2025-07-15,20:13:20.000,196,11064009,124485,0,1752610399,13867.448884649995,-70.46105960999557,53054.96768808 2025-07-15,20:13:21.000,196,11064000,124565,0,1752610400,13867.42193941,-70.45401047999621,53054.918778240004 2025-07-15,20:13:22.000,196,11063982,124325,0,1752610401,13867.347839999995,-70.46105960999557,53054.84191992001 2025-07-15,20:13:23.000,196,11064012,124525,0,1752610402,13867.27374058999,-70.54564916999516,53054.7999972 2025-07-15,20:13:24.000,196,11063953,124645,0,1752610403,13867.267004279995,-70.61614046999603,53054.751087360004 2025-07-15,20:13:25.000,196,11063926,124445,0,1752610404,13867.19964118,-70.6866317699969,53054.63929344 2025-07-15,20:13:26.000,196,11063947,124205,0,1752610405,13867.165959629994,-70.6866317699969,53054.68121616 2025-07-15,20:13:27.000,196,11063982,124525,0,1752610406,13867.098596529999,-70.69368089999625,53054.63929344 2025-07-15,20:13:28.000,196,11063942,124445,0,1752610407,13867.064914979994,-70.80646698000055,53054.52749952001 2025-07-15,20:13:29.000,196,11063994,124365,0,1752610408,13866.984079259993,-70.86990915000206,53054.50653816001 2025-07-15,20:13:30.000,196,11064007,124565,0,1752610409,13866.916716159998,-70.85581088999606,53054.45762832001 2025-07-15,20:13:31.000,196,11063987,124685,0,1752610410,13866.856089369998,-70.96859697000036,53054.40173136 2025-07-15,20:13:32.000,196,11064000,124525,0,1752610411,13866.835880439998,-71.01794087999588,53054.33884728001 2025-07-15,20:13:33.000,196,11063934,124405,0,1752610412,13866.714626859997,-71.07433391999803,53054.30391168 2025-07-15,20:13:34.000,196,11064001,124445,0,1752610413,13866.640527449992,-71.14482521999889,53054.29692456 2025-07-15,20:13:35.000,196,11063990,124365,0,1752610414,13866.600109589992,-71.15892347999761,53054.28295032 2025-07-15,20:13:36.000,196,11063979,124525,0,1752610415,13866.512537559996,-71.14482521999889,53054.22705336 2025-07-15,20:13:37.000,196,11064041,124485,0,1752610416,13866.485592320001,-71.21531651999976,53054.248014720004 2025-07-15,20:13:38.000,196,11063951,124965,0,1752610417,13866.431701839996,-71.27875869000127,53054.18513064 2025-07-15,20:13:39.000,196,11063908,125245,0,1752610418,13866.36433874,-71.29990607999935,53054.150195040005 2025-07-15,20:13:40.000,196,11064006,125165,0,1752610419,13866.32392088,-71.31400433999806,53054.05936248 2025-07-15,20:13:41.000,196,11063992,124565,0,1752610420,13866.29697563999,-71.29285694999999,53054.080323840004 2025-07-15,20:13:42.000,196,11063951,125045,0,1752610421,13866.23634884999,-71.36334825000085,53054.02442688001 2025-07-15,20:13:43.000,196,11063986,125165,0,1752610422,13866.148776819995,-71.36334825000085,53053.95455568001 2025-07-15,20:13:44.000,196,11064044,124125,0,1752610423,13866.148776819995,-71.46203606999916,53053.933594320006 2025-07-15,20:13:45.000,196,11063984,125005,0,1752610424,13866.11509526999,-71.4549869399998,53053.90564584001 2025-07-15,20:13:46.000,196,11063956,125125,0,1752610425,13866.06120479,-71.5184291100013,53053.84974888 2025-07-15,20:13:47.000,196,11063919,125085,0,1752610426,13866.03425954999,-71.58892041000217,53053.7519292 2025-07-15,20:13:48.000,196,11063906,125605,0,1752610427,13865.98036907,-71.61711692999961,53053.68904512001 2025-07-15,20:13:49.000,196,11063979,124725,0,1752610428,13865.919742279999,-71.6523625799964,53053.70301936 2025-07-15,20:13:50.000,196,11063971,124925,0,1752610429,13865.832170249989,-71.69465735999984,53053.68904512001 2025-07-15,20:13:51.000,196,11063936,124645,0,1752610430,13865.832170249989,-71.70875561999856,53053.66109664 2025-07-15,20:13:52.000,196,11063943,125285,0,1752610431,13865.758070839998,-71.7651486600007,53053.70301936 2025-07-15,20:13:53.000,196,11063951,124405,0,1752610432,13865.751334529989,-71.79334517999814,53053.60519968 2025-07-15,20:13:54.000,196,11063962,124205,0,1752610433,13865.690707739988,-71.86383647999901,53053.63314816 2025-07-15,20:13:55.000,196,11063950,124565,0,1752610434,13865.616608329998,-71.85678734999965,53053.60519968 2025-07-15,20:13:56.000,196,11063956,124205,0,1752610435,13865.562717849993,-71.84268909000093,53053.58423832 2025-07-15,20:13:57.000,196,11064006,124285,0,1752610436,13865.522299989992,-71.9484260399986,53053.528341360005 2025-07-15,20:13:58.000,196,11063980,124525,0,1752610437,13865.448200580002,-71.95547516999795,53053.54930272001 2025-07-15,20:13:59.000,196,11064000,124605,0,1752610438,13865.394310099997,-71.97662255999603,53053.50039288001 2025-07-15,20:14:00.000,196,11064035,124565,0,1752610439,13865.394310099997,-72.0118682100001,53053.50039288001 2025-07-15,20:14:01.000,196,11063985,124285,0,1752610440,13865.353892239997,-72.06121211999562,53053.44449592 2025-07-15,20:14:02.000,196,11063989,124485,0,1752610441,13865.259583899991,-72.10350689999905,53053.44449592 2025-07-15,20:14:03.000,196,11064038,124605,0,1752610442,13865.239374969991,-72.1105560299984,53053.42353456001 2025-07-15,20:14:04.000,196,11063981,124605,0,1752610443,13865.178748179991,-72.19514558999799,53053.45148304001 2025-07-15,20:14:05.000,196,11063975,124565,0,1752610444,13865.138330319991,-72.21629297999607,53053.360650480005 2025-07-15,20:14:06.000,196,11064025,124485,0,1752610445,13865.05749459999,-72.25153863000014,53053.3676376 2025-07-15,20:14:07.000,196,11064009,124685,0,1752610446,13864.990131499995,-72.28678427999694,53053.311740640005 2025-07-15,20:14:08.000,196,11064016,124605,0,1752610447,13864.929504709995,-72.30793167000229,53053.31872776 2025-07-15,20:14:09.000,196,11064005,124445,0,1752610448,13864.88235054,-72.32907906000037,53053.24885656 2025-07-15,20:14:10.000,196,11064028,124725,0,1752610449,13864.81498743999,-72.41366861999995,53053.23488232001 2025-07-15,20:14:11.000,196,11063995,124565,0,1752610450,13864.77456957999,-72.43481600999803,53053.16501112001 2025-07-15,20:14:12.000,196,11064012,124605,0,1752610451,13864.75436064999,-72.4700616600021,53053.20693384001 2025-07-15,20:14:13.000,196,11063976,124405,0,1752610452,13864.720679099999,-72.47711079000146,53053.13007552 2025-07-15,20:14:14.000,196,11063948,124445,0,1752610453,13864.686997549994,-72.5687494800004,53053.13706264001 2025-07-15,20:14:15.000,196,11063995,124365,0,1752610454,13864.646579689994,-72.5687494800004,53053.1230884 2025-07-15,20:14:16.000,196,11064005,124645,0,1752610455,13864.579216589998,-72.58989686999848,53053.10911416 2025-07-15,20:14:17.000,196,11063987,124405,0,1752610456,13864.592689209989,-72.61809338999592,53053.15103688 2025-07-15,20:14:18.000,196,11063990,124445,0,1752610457,13864.599425519998,-72.7026829499955,53053.144049760005 2025-07-15,20:14:19.000,196,11063985,124325,0,1752610458,13864.592689209989,-72.7520268599983,53053.13706264001 2025-07-15,20:14:20.000,196,11064002,124525,0,1752610459,13864.565743969993,-72.73087947000022,53053.10212704 2025-07-15,20:14:21.000,196,11063978,124525,0,1752610460,13864.559007659998,-72.8154690299998,53053.06020432 2025-07-15,20:14:22.000,196,11063986,124725,0,1752610461,13864.565743969993,-72.80841990000044,53052.99033312 2025-07-15,20:14:23.000,196,11064016,124485,0,1752610462,13864.565743969993,-72.82956728999852,53053.00430736 2025-07-15,20:14:24.000,196,11063980,124285,0,1752610463,13864.619634449999,-72.8507146799966,53052.99033312 2025-07-15,20:14:25.000,196,11063992,124245,0,1752610464,13864.626370759994,-72.86481293999532,53052.96937176001 2025-07-15,20:14:26.000,196,11064017,124485,0,1752610465,13864.585952899994,-72.88596033000067,53052.94841040001 2025-07-15,20:14:27.000,196,11064002,124525,0,1752610466,13864.565743969993,-72.87891120000131,53052.9134748 2025-07-15,20:14:28.000,196,11064012,124285,0,1752610467,13864.585952899994,-72.87186207000195,53052.96238464 2025-07-15,20:14:29.000,196,11064002,124405,0,1752610468,13864.592689209989,-72.88596033000067,53052.92046192001 2025-07-15,20:14:30.000,196,11063975,124045,0,1752610469,13864.612898139989,-72.92120597999747,53052.92046192001 2025-07-15,20:14:31.000,196,11063994,124445,0,1752610470,13864.585952899994,-72.94235336999554,53052.89251344 2025-07-15,20:14:32.000,196,11064033,124365,0,1752610471,13864.565743969993,-72.94940250000218,53052.878539200006 2025-07-15,20:14:33.000,196,11063987,124325,0,1752610472,13864.545535039993,-72.9635007600009,53052.83661648 2025-07-15,20:14:34.000,196,11063944,124485,0,1752610473,13864.518589799998,-72.98464814999897,53052.808668000005 2025-07-15,20:14:35.000,196,11064008,124725,0,1752610474,13864.451226699988,-72.99169727999833,53052.82264224 2025-07-15,20:14:36.000,196,11064015,124405,0,1752610475,13864.410808840003,-73.01989379999577,53052.82962936001 2025-07-15,20:14:37.000,196,11064014,124285,0,1752610476,13864.377127289998,-73.10448335999536,53052.87155208001 2025-07-15,20:14:38.000,196,11063985,124365,0,1752610477,13864.336709429997,-73.12563075000071,53052.857577840005 2025-07-15,20:14:39.000,196,11063967,124405,0,1752610478,13864.282818949992,-73.19612205000158,53052.82264224 2025-07-15,20:14:40.000,196,11064021,124565,0,1752610479,13864.255873709997,-73.21726943999965,53052.7737324 2025-07-15,20:14:41.000,196,11064007,124285,0,1752610480,13864.228928470002,-73.22431856999901,53052.78071952001 2025-07-15,20:14:42.000,196,11063992,124125,0,1752610481,13864.161565369992,-73.24546595999709,53052.759758160006 2025-07-15,20:14:43.000,196,11064045,124685,0,1752610482,13864.100938579992,-73.28776074000052,53052.76674528 2025-07-15,20:14:44.000,196,11063951,124285,0,1752610483,13864.033575479996,-73.30185899999924,53052.82962936001 2025-07-15,20:14:45.000,196,11063962,124325,0,1752610484,13863.999893929991,-73.32300638999732,53052.808668000005 2025-07-15,20:14:46.000,196,11063995,124485,0,1752610485,13863.92579452,-73.37235030000011,53052.73180968001 2025-07-15,20:14:47.000,196,11064054,124525,0,1752610486,13863.831486179995,-73.26661334999517,53052.710848320006 2025-07-15,20:14:48.000,196,11063959,124405,0,1752610487,13863.791068319995,-73.37939942999947,53052.808668000005 2025-07-15,20:14:49.000,196,11063972,124485,0,1752610488,13863.70349629,-73.38644855999883,53052.689886960005 2025-07-15,20:14:50.000,196,11064019,124445,0,1752610489,13863.66307843,-73.35825204000139,53052.62700288 2025-07-15,20:14:51.000,196,11063981,124325,0,1752610490,13863.59571532999,-73.42874334000226,53052.68289984001 2025-07-15,20:14:52.000,196,11063985,124045,0,1752610491,13863.588979019994,-73.42874334000226,53052.67591272 2025-07-15,20:14:53.000,196,11063953,124525,0,1752610492,13863.487934369994,-73.44284160000097,53052.66193848001 2025-07-15,20:14:54.000,196,11064036,124325,0,1752610493,13863.413834959989,-73.47103811999841,53052.66193848001 2025-07-15,20:14:55.000,196,11063918,124405,0,1752610494,13863.359944479998,-73.47808724999777,53052.62001576 2025-07-15,20:14:56.000,196,11064010,124565,0,1752610495,13863.299317689998,-73.56267680999736,53052.640977120005 2025-07-15,20:14:57.000,196,11063940,124485,0,1752610496,13863.245427209993,-73.56972593999672,53052.57809304 2025-07-15,20:14:58.000,196,11063952,124565,0,1752610497,13863.205009349993,-73.62611897999886,53052.68289984001 2025-07-15,20:14:59.000,196,11063930,124445,0,1752610498,13863.097228389997,-73.6684137600023,53052.62001576 2025-07-15,20:15:00.000,196,11063973,124605,0,1752610499,13863.050074220002,-73.76005245000124,53052.61302864001 2025-07-15,20:15:01.000,196,11063947,124645,0,1752610500,13863.097228389997,-74.01382113,53052.69687408 2025-07-15,20:15:02.000,196,11064017,124325,0,1752610501,13862.969238500002,-73.61202072000015,53052.27764688001 2025-07-15,20:15:03.000,196,11063946,124445,0,1752610502,13862.975974809997,-73.43579247000162,53052.34053096 2025-07-15,20:15:04.000,196,11063963,124605,0,1752610503,13863.130909940002,-73.60497159000079,53052.49424760001 2025-07-15,20:15:05.000,196,11063934,124485,0,1752610504,13863.205009349993,-73.78119983999932,53052.50123472 2025-07-15,20:15:06.000,196,11063963,124325,0,1752610505,13863.211745659988,-73.83054375000211,53052.5291832 2025-07-15,20:15:07.000,196,11063926,124445,0,1752610506,13863.184800419993,-73.83054375000211,53052.522196080005 2025-07-15,20:15:08.000,196,11063967,124445,0,1752610507,13863.198273039998,-73.83054375000211,53052.46629912001 2025-07-15,20:15:09.000,196,11063963,124445,0,1752610508,13863.184800419993,-73.85874026999954,53052.43835064 2025-07-15,20:15:10.000,196,11063977,124285,0,1752610509,13863.191536730003,-73.87988765999762,53052.3894408 2025-07-15,20:15:11.000,196,11063941,124445,0,1752610510,13863.171327800002,-73.90808418000233,53052.44533776001 2025-07-15,20:15:12.000,196,11063982,124445,0,1752610511,13863.124173629993,-73.88693678999698,53052.44533776001 2025-07-15,20:15:13.000,196,11063976,124205,0,1752610512,13863.077019459997,-73.8657893999989,53052.459312 2025-07-15,20:15:14.000,196,11063983,124325,0,1752610513,13862.996183739997,-73.93628069999977,53052.424376400006 2025-07-15,20:15:15.000,196,11063976,124645,0,1752610514,13862.996183739997,-73.90808418000233,53052.473286240005 2025-07-15,20:15:16.000,196,11063958,124245,0,1752610515,13862.874930159996,-74.07021417000215,53052.522196080005 2025-07-15,20:15:17.000,196,11063929,124565,0,1752610516,13862.50443311,-73.83054375000211,53052.34053096 2025-07-15,20:15:18.000,196,11063930,124485,0,1752610517,13862.68631348,-74.09136156000022,53052.56411880001 2025-07-15,20:15:19.000,196,11063952,124525,0,1752610518,13862.592005139995,-73.99267374000192,53052.53617032001 2025-07-15,20:15:20.000,196,11063976,124125,0,1752610519,13862.551587279995,-73.9010350499957,53052.522196080005 2025-07-15,20:15:21.000,196,11063996,124205,0,1752610520,13862.59874144999,-73.91513331000169,53052.543157440006 2025-07-15,20:15:22.000,196,11063974,124485,0,1752610521,13862.551587279995,-73.85169114000018,53052.44533776001 2025-07-15,20:15:23.000,196,11063969,124205,0,1752610522,13862.632422999995,-73.88693678999698,53052.53617032001 2025-07-15,20:15:24.000,196,11063931,124365,0,1752610523,13862.632422999995,-73.83759288000147,53052.46629912001 2025-07-15,20:15:25.000,196,11064004,124685,0,1752610524,13862.60547776,-73.87283852999826,53052.51520896001 2025-07-15,20:15:26.000,196,11063932,124165,0,1752610525,13862.5650599,-73.92923157000041,53052.473286240005 2025-07-15,20:15:27.000,196,11063942,124445,0,1752610526,13862.61895037999,-73.95037895999849,53052.44533776001 2025-07-15,20:15:28.000,196,11063909,124445,0,1752610527,13862.5650599,-73.97152634999657,53052.46629912001 2025-07-15,20:15:29.000,196,11063982,124125,0,1752610528,13862.531378349995,-73.95742808999785,53052.43835064 2025-07-15,20:15:30.000,196,11063939,124365,0,1752610529,13862.51790572999,-73.91513331000169,53052.473286240005 2025-07-15,20:15:31.000,196,11063982,124365,0,1752610530,13862.46401525,-73.97152634999657,53052.43136352 2025-07-15,20:15:32.000,196,11064004,124405,0,1752610531,13862.430333699995,-73.98562460999528,53052.50123472 2025-07-15,20:15:33.000,196,11064016,124365,0,1752610532,13862.410124769995,-73.99972287000128,53052.473286240005 2025-07-15,20:15:34.000,196,11063961,124765,0,1752610533,13862.329289049994,-74.02791938999871,53052.473286240005 2025-07-15,20:15:35.000,196,11063943,124685,0,1752610534,13862.302343809999,-74.04906677999679,53052.45232488 2025-07-15,20:15:36.000,196,11064006,124245,0,1752610535,13862.27539856999,-74.07021417000215,53052.459312 2025-07-15,20:15:37.000,196,11064006,124365,0,1752610536,13862.221508089999,-74.09841068999958,53052.46629912001 2025-07-15,20:15:38.000,196,11063968,124325,0,1752610537,13862.174353919989,-74.09136156000022,53052.43835064 2025-07-15,20:15:39.000,196,11063956,123965,0,1752610538,13862.147408679994,-74.1125089499983,53052.459312 2025-07-15,20:15:40.000,196,11063976,124525,0,1752610539,13862.154144989989,-74.15480373000173,53052.51520896001 2025-07-15,20:15:41.000,196,11063993,124205,0,1752610540,13862.086781889993,-74.15480373000173,53052.424376400006 2025-07-15,20:15:42.000,196,11063913,124445,0,1752610541,13862.005946169993,-74.10545981999894,53052.36847944001 2025-07-15,20:15:43.000,196,11063930,124325,0,1752610542,13862.005946169993,-74.09841068999958,53052.403415040004 2025-07-15,20:15:44.000,196,11063953,124405,0,1752610543,13862.005946169993,-74.10545981999894,53052.473286240005 2025-07-15,20:15:45.000,196,11063944,124485,0,1752610544,13861.979000929998,-74.06316503999551,53052.459312 2025-07-15,20:15:46.000,196,11063939,124405,0,1752610545,13861.884692589992,-74.09136156000022,53052.3894408 2025-07-15,20:15:47.000,196,11063984,124125,0,1752610546,13861.877956279997,-74.02791938999871,53052.36847944001 2025-07-15,20:15:48.000,196,11063980,124645,0,1752610547,13861.817329489997,-74.03496851999807,53052.403415040004 2025-07-15,20:15:49.000,196,11063930,124325,0,1752610548,13861.749966390002,-73.99267374000192,53052.38245368 2025-07-15,20:15:50.000,196,11063966,124485,0,1752610549,13861.736493769997,-73.95037895999849,53052.3894408 2025-07-15,20:15:51.000,196,11064004,124365,0,1752610550,13861.648921740001,-73.95037895999849,53052.36149232 2025-07-15,20:15:52.000,196,11063981,124285,0,1752610551,13861.595031259996,-73.92923157000041,53052.38245368 2025-07-15,20:15:53.000,196,11064019,124285,0,1752610552,13861.541140779991,-73.91513331000169,53052.33354384 2025-07-15,20:15:54.000,196,11063941,124405,0,1752610553,13861.48051398999,-73.89398591999634,53052.354505200004 2025-07-15,20:15:55.000,196,11063971,124485,0,1752610554,13861.38620565,-73.85874026999954,53052.3894408 2025-07-15,20:15:56.000,196,11063965,124525,0,1752610555,13861.291897309995,-73.8023472299974,53052.34751808001 2025-07-15,20:15:57.000,196,11063890,124405,0,1752610556,13861.18411635,-73.80939635999675,53052.3195696 2025-07-15,20:15:58.000,196,11063894,124165,0,1752610557,13861.089808009994,-73.78119983999932,53052.3894408 2025-07-15,20:15:59.000,196,11063971,124445,0,1752610558,13861.029181219994,-73.78119983999932,53052.41040216 2025-07-15,20:16:00.000,196,11063961,124285,0,1752610559,13860.941609189998,-73.85874026999954,53052.44533776001 2025-07-15,20:16:01.000,196,11063965,124365,0,1752610560,13860.820355609998,-73.80939635999675,53052.43835064 2025-07-15,20:16:02.000,196,11063996,124325,0,1752610561,13860.719310959998,-73.83759288000147,53052.46629912001 2025-07-15,20:16:03.000,196,11064006,124285,0,1752610562,13860.604793689992,-73.94332982999913,53052.44533776001 2025-07-15,20:16:04.000,196,11063917,124085,0,1752610563,13860.564375829992,-73.9644772199972,53052.43136352 2025-07-15,20:16:05.000,196,11063942,124645,0,1752610564,13860.382495459991,-73.99972287000128,53052.43136352 2025-07-15,20:16:06.000,196,11063960,124125,0,1752610565,13860.254505569996,-73.95037895999849,53052.31258248 2025-07-15,20:16:07.000,196,11063973,124165,0,1752610566,13860.234296639996,-73.54152941999928,53051.92829088 2025-07-15,20:16:08.000,196,11063942,124045,0,1752610567,13860.16019722999,-73.56267680999736,53052.06104616001 2025-07-15,20:16:09.000,196,11063965,124925,0,1752610568,13860.133251989995,-73.54152941999928,53052.15187872 2025-07-15,20:16:10.000,196,11063990,124285,0,1752610569,13859.97831685999,-73.58382419999543,53052.13091736001 2025-07-15,20:16:11.000,196,11063942,124285,0,1752610570,13859.92442638,-73.54857854999864,53052.15187872 2025-07-15,20:16:12.000,196,11064006,124245,0,1752610571,13859.85706327999,-73.51333290000184,53052.15886584001 2025-07-15,20:16:13.000,196,11063974,124445,0,1752610572,13859.776227559989,-73.54857854999864,53052.088994640006 2025-07-15,20:16:14.000,196,11063917,125125,0,1752610573,13859.695391839989,-73.53448028999992,53052.0750204 2025-07-15,20:16:15.000,196,11063927,124405,0,1752610574,13859.250795380001,-72.80137077000109,53052.45232488 2025-07-15,20:16:16.000,196,11063970,124805,0,1752610575,13859.08912394,-72.1105560299984,53053.01129448 2025-07-15,20:16:17.000,196,11063976,124205,0,1752610576,13859.06217869999,-72.02596646999882,53053.0532172 2025-07-15,20:16:18.000,196,11063972,124885,0,1752610577,13859.02176083999,-71.99776995000138,53053.025268720005 2025-07-15,20:16:19.000,196,11063942,125045,0,1752610578,13858.96787036,-72.1105560299984,53052.95539752 2025-07-15,20:16:20.000,196,11063985,124925,0,1752610579,13859.02176083999,-72.4066194900006,53052.63399000001 2025-07-15,20:16:21.000,196,11063982,125285,0,1752610580,13858.98807929,-72.67448642999807,53052.41040216 2025-07-15,20:16:22.000,196,11063970,124765,0,1752610581,13859.095860249996,-72.97759901999962,53052.22174992 2025-07-15,20:16:23.000,196,11063972,125205,0,1752610582,13859.02176083999,-72.94235336999554,53052.15187872 2025-07-15,20:16:24.000,196,11063915,124205,0,1752610583,13858.81967153999,-72.37137383999652,53052.5291832 2025-07-15,20:16:25.000,196,11063951,125125,0,1752610584,13858.752308439995,-72.2585877599995,53052.66193848001 2025-07-15,20:16:26.000,196,11063933,125085,0,1752610585,13858.772517369995,-72.51235643999826,53052.424376400006 2025-07-15,20:16:27.000,196,11063992,125125,0,1752610586,13858.80619892,-72.66038816999935,53052.256685520006 2025-07-15,20:16:28.000,196,11063963,125205,0,1752610587,13858.75904474999,-72.67448642999807,53052.22174992 2025-07-15,20:16:29.000,196,11063943,124365,0,1752610588,13858.73883581999,-72.68858468999679,53052.15187872 2025-07-15,20:16:30.000,196,11064010,125005,0,1752610589,13858.67820902999,-72.69563381999615,53052.12393024 2025-07-15,20:16:31.000,196,11063945,124645,0,1752610590,13858.624318549999,-72.7167812100015,53052.186814320004 2025-07-15,20:16:32.000,196,11063971,124525,0,1752610591,13858.577164379989,-72.70973208000214,53052.11694312 2025-07-15,20:16:33.000,196,11063978,124565,0,1752610592,13858.516537589989,-72.73792859999958,53052.01213632001 2025-07-15,20:16:34.000,196,11063972,124525,0,1752610593,13858.469383419993,-72.7167812100015,53051.99117496001 2025-07-15,20:16:35.000,196,11063930,124485,0,1752610594,13858.368338769993,-72.66038816999935,53052.0750204 2025-07-15,20:16:36.000,196,11063987,124485,0,1752610595,13858.253821500002,-72.5053073099989,53052.12393024 2025-07-15,20:16:37.000,196,11063934,124365,0,1752610596,13858.125831609992,-72.30793167000229,53052.235724160004 2025-07-15,20:16:38.000,196,11063979,124525,0,1752610597,13858.078677439997,-72.16694907000056,53052.38245368 2025-07-15,20:16:39.000,196,11063959,124645,0,1752610598,13858.024786959992,-72.09645776999969,53052.50822184 2025-07-15,20:16:40.000,196,11063992,124325,0,1752610599,13858.038259579997,-72.01891733999946,53052.58508016001 2025-07-15,20:16:41.000,196,11063961,124325,0,1752610600,13858.071941130002,-71.96957342999667,53052.64796424 2025-07-15,20:16:42.000,196,11063990,124285,0,1752610601,13858.085413749992,-71.8990821299958,53052.689886960005 2025-07-15,20:16:43.000,196,11063951,124285,0,1752610602,13858.098886369997,-71.90613125999516,53052.62001576 2025-07-15,20:16:44.000,196,11063987,124485,0,1752610603,13858.119095299997,-71.84268909000093,53052.571105920004 2025-07-15,20:16:45.000,196,11063919,124365,0,1752610604,13858.159513159997,-71.82859083000221,53052.543157440006 2025-07-15,20:16:46.000,196,11064001,124445,0,1752610605,13858.166249469992,-71.8003943099975,53052.46629912001 2025-07-15,20:16:47.000,196,11063946,124645,0,1752610606,13858.206667329992,-71.73695213999599,53052.43835064 2025-07-15,20:16:48.000,196,11063979,124245,0,1752610607,13858.233612570002,-71.67350997000176,53052.36149232 2025-07-15,20:16:49.000,196,11063949,124645,0,1752610608,13858.294239360002,-71.60301867000089,53052.403415040004 2025-07-15,20:16:50.000,196,11063981,124445,0,1752610609,13858.327920909993,-71.56072388999746,53052.33354384 2025-07-15,20:16:51.000,196,11064026,124645,0,1752610610,13858.402020319998,-71.5184291100013,53052.36847944001 2025-07-15,20:16:52.000,196,11063970,124445,0,1752610611,13858.597373309989,-71.59596954000153,53052.38245368 2025-07-15,20:16:53.000,196,11063979,124285,0,1752610612,13858.711890579994,-71.7017064899992,53052.1448916 2025-07-15,20:16:54.000,196,11063965,124525,0,1752610613,13858.81967153999,-71.7017064899992,53051.98418784 2025-07-15,20:16:55.000,196,11063939,124525,0,1752610614,13858.80619892,-71.67350997000176,53052.02611056 2025-07-15,20:16:56.000,196,11063950,123885,0,1752610615,13858.833144159995,-71.64531344999705,53051.90732952 2025-07-15,20:16:57.000,196,11063946,124205,0,1752610616,13858.853353089995,-71.61711692999961,53051.84444544001 2025-07-15,20:16:58.000,196,11063934,124285,0,1752610617,13858.873562019995,-71.58892041000217,53051.88636816 2025-07-15,20:16:59.000,196,11063958,124485,0,1752610618,13858.90724357,-71.53957649999938,53051.8304712 2025-07-15,20:17:00.000,196,11063888,124365,0,1752610619,13858.90050725999,-71.53957649999938,53051.73963864 2025-07-15,20:17:01.000,196,11063952,124405,0,1752610620,13858.853353089995,-71.53252737000003,53051.802522720005 2025-07-15,20:17:02.000,196,11063876,124165,0,1752610621,13858.893770949995,-71.48318345999724,53051.72566440001 2025-07-15,20:17:03.000,196,11063953,124525,0,1752610622,13858.84661678,-71.52547824000067,53051.753612880006 2025-07-15,20:17:04.000,196,11063932,124325,0,1752610623,13858.79946260999,-71.56777301999682,53051.83745832 2025-07-15,20:17:05.000,196,11063937,124445,0,1752610624,13858.624318549999,-71.29990607999935,53052.11694312 2025-07-15,20:17:06.000,196,11063914,124805,0,1752610625,13858.395284009988,-71.2435130399972,53051.82348408001 2025-07-15,20:17:07.000,196,11063947,124365,0,1752610626,13858.388547699993,-71.77219779000006,53051.19464328001 2025-07-15,20:17:08.000,196,11063942,124365,0,1752610627,13858.644527479999,-72.49120905000018,53050.76144184 2025-07-15,20:17:09.000,196,11063935,124205,0,1752610628,13858.69841795999,-72.59694599999784,53050.76842896001 2025-07-15,20:17:10.000,196,11063978,124645,0,1752610629,13858.691681649994,-72.62514251999528,53050.677596400004 2025-07-15,20:17:11.000,196,11063888,124405,0,1752610630,13858.664736409999,-72.66743729999871,53050.68458352 2025-07-15,20:17:12.000,196,11063964,124445,0,1752610631,13858.70515427,-72.63219165000191,53050.68458352 2025-07-15,20:17:13.000,196,11063957,124565,0,1752610632,13858.73883581999,-72.61104425999656,53050.70554488 2025-07-15,20:17:14.000,196,11063986,124445,0,1752610633,13858.71862688999,-72.5687494800004,53050.76144184 2025-07-15,20:17:15.000,196,11063981,124565,0,1752610634,13858.67820902999,-72.5405529599957,53050.76842896001 2025-07-15,20:17:16.000,196,11063890,124565,0,1752610635,13858.7253632,-72.52645469999698,53050.7824032 2025-07-15,20:17:17.000,196,11063967,124365,0,1752610636,13858.70515427,-72.5053073099989,53050.845287280004 2025-07-15,20:17:18.000,196,11063940,124285,0,1752610637,13858.644527479999,-72.49120905000018,53050.90118424 2025-07-15,20:17:19.000,196,11063916,124365,0,1752610638,13858.597373309989,-72.45596339999611,53050.94310696 2025-07-15,20:17:20.000,196,11063967,124365,0,1752610639,13858.70515427,-72.42071774999931,53051.01996528 2025-07-15,20:17:21.000,196,11063943,124685,0,1752610640,13858.691681649994,-72.38547209999524,53051.05490088001 2025-07-15,20:17:22.000,196,11063924,124405,0,1752610641,13858.631054859994,-72.42071774999931,53051.14573344 2025-07-15,20:17:23.000,196,11063914,124565,0,1752610642,13858.536746519989,-72.49825817999954,53051.229578880004 2025-07-15,20:17:24.000,196,11063949,124645,0,1752610643,13858.496328659989,-72.47711079000146,53051.250540240006 2025-07-15,20:17:25.000,196,11063939,124645,0,1752610644,13858.509801279994,-72.42776687999867,53051.348359920004 2025-07-15,20:17:26.000,196,11063933,124605,0,1752610645,13858.449174489993,-72.36432470999716,53051.348359920004 2025-07-15,20:17:27.000,196,11063933,124325,0,1752610646,13858.422229249998,-72.32202993000101,53051.516050800004 2025-07-15,20:17:28.000,196,11063909,124165,0,1752610647,13858.449174489993,-72.19514558999799,53051.27150160001 2025-07-15,20:17:29.000,196,11063942,124205,0,1752610648,13858.496328659989,-72.12465428999712,53051.250540240006 2025-07-15,20:17:30.000,196,11063933,124645,0,1752610649,13858.509801279994,-72.08940864000033,53051.13874632 2025-07-15,20:17:31.000,196,11063891,124285,0,1752610650,13858.597373309989,-71.99072082000202,53051.0968236 2025-07-15,20:17:32.000,196,11063970,124605,0,1752610651,13858.70515427,-71.93432777999988,53051.04092664 2025-07-15,20:17:33.000,196,11063982,124645,0,1752610652,13858.752308439995,-71.92022952000116,53050.98502968001 2025-07-15,20:17:34.000,196,11063986,124445,0,1752610653,13858.71862688999,-71.98367168999539,53050.9920168 2025-07-15,20:17:35.000,196,11063994,124485,0,1752610654,13858.792726299995,-71.97662255999603,53051.04092664 2025-07-15,20:17:36.000,196,11063958,124365,0,1752610655,13858.812935229995,-72.04006472999754,53051.082849360006 2025-07-15,20:17:37.000,196,11063996,124285,0,1752610656,13858.893770949995,-72.1105560299984,53051.14573344 2025-07-15,20:17:38.000,196,11063902,124445,0,1752610657,13858.88029832999,-72.13875254999584,53051.33438568 2025-07-15,20:17:39.000,196,11063970,124525,0,1752610658,13858.833144159995,-72.1105560299984,53051.467140960005 2025-07-15,20:17:40.000,196,11063926,124405,0,1752610659,13858.81967153999,-72.10350689999905,53051.59989624 2025-07-15,20:17:41.000,196,11063915,124445,0,1752610660,13858.80619892,-72.07531038000161,53051.69771592001 2025-07-15,20:17:42.000,196,11063897,124565,0,1752610661,13858.82640785,-72.07531038000161,53051.802522720005 2025-07-15,20:17:43.000,196,11063933,124565,0,1752610662,13858.77925367999,-72.01891733999946,53051.900342400004 2025-07-15,20:17:44.000,196,11063944,124645,0,1752610663,13858.81967153999,-72.03301559999818,53051.97720072 2025-07-15,20:17:45.000,196,11063965,124405,0,1752610664,13858.833144159995,-72.00481908000074,53051.99117496001 2025-07-15,20:17:46.000,196,11063946,124765,0,1752610665,13858.77925367999,-71.97662255999603,53051.98418784 2025-07-15,20:17:47.000,196,11063956,124645,0,1752610666,13858.78598999,-71.92022952000116,53052.088994640006 2025-07-15,20:17:48.000,196,11063922,124645,0,1752610667,13858.76578106,-71.88498386999709,53052.10995600001 2025-07-15,20:17:49.000,196,11063977,124285,0,1752610668,13858.78598999,-71.88498386999709,53052.03309768001 2025-07-15,20:17:50.000,196,11063920,124565,0,1752610669,13858.77925367999,-71.89203299999645,53052.10296888 2025-07-15,20:17:51.000,196,11063949,124645,0,1752610670,13858.833144159995,-71.83563996000157,53052.05405904 2025-07-15,20:17:52.000,196,11063988,124645,0,1752610671,13858.88703464,-71.79334517999814,53052.15187872 2025-07-15,20:17:53.000,196,11063931,124365,0,1752610672,13858.954397739995,-71.8003943099975,53052.10296888 2025-07-15,20:17:54.000,196,11063960,124645,0,1752610673,13859.015024529996,-71.77924691999942,53052.11694312 2025-07-15,20:17:55.000,196,11063966,124485,0,1752610674,13859.095860249996,-71.72285387999727,53052.12393024 2025-07-15,20:17:56.000,196,11063885,124645,0,1752610675,13859.176695969996,-71.69465735999984,53052.16585296 2025-07-15,20:17:57.000,196,11063945,124365,0,1752610676,13858.83988046999,-71.54662562999874,53051.86540680001 2025-07-15,20:17:58.000,196,11063967,124285,0,1752610677,13857.290529169994,-70.89105654000014,53050.73349336 2025-07-15,20:17:59.000,196,11063988,124805,0,1752610678,13857.330947029994,-70.88400741000078,53050.81733880001 2025-07-15,20:18:00.000,196,11063938,124565,0,1752610679,13857.533036329995,-70.8487617599967,53051.00599104001 2025-07-15,20:18:01.000,196,11063954,124605,0,1752610680,13859.331631100002,-71.51137998000195,53052.305595360005 2025-07-15,20:18:02.000,196,11063912,124285,0,1752610681,13858.139304229997,-70.91220392999821,53051.34137280001 2025-07-15,20:18:03.000,196,11063980,124605,0,1752610682,13858.179722089997,-70.94040044999565,53051.32739856 2025-07-15,20:18:04.000,196,11063995,124445,0,1752610683,13858.247085189993,-70.89105654000014,53051.3064372 2025-07-15,20:18:05.000,196,11063889,124805,0,1752610684,13858.274030430002,-70.82761436999863,53051.31342432 2025-07-15,20:18:06.000,196,11063934,124605,0,1752610685,13858.274030430002,-70.83466349999799,53051.41124400001 2025-07-15,20:18:07.000,196,11063970,124725,0,1752610686,13858.361602459998,-70.80646698000055,53051.41124400001 2025-07-15,20:18:08.000,196,11063976,124685,0,1752610687,13858.388547699993,-70.7148282900016,53051.47412808 2025-07-15,20:18:09.000,196,11063978,124725,0,1752610688,13858.354866149988,-70.61614046999603,53051.47412808 2025-07-15,20:18:10.000,196,11063940,124565,0,1752610689,13858.428965559993,-70.62318959999538,53051.50207656 2025-07-15,20:18:11.000,196,11063949,124685,0,1752610690,13858.482856039998,-70.61614046999603,53051.46015384001 2025-07-15,20:18:12.000,196,11063898,124645,0,1752610691,13858.449174489993,-70.5526983000018,53051.467140960005 2025-07-15,20:18:13.000,196,11063893,124405,0,1752610692,13858.509801279994,-70.5526983000018,53051.418231120006 2025-07-15,20:18:14.000,196,11063982,124645,0,1752610693,13858.550219139994,-70.503354389999,53051.467140960005 2025-07-15,20:18:15.000,196,11063995,124805,0,1752610694,13858.610845929994,-70.4399122199975,53051.516050800004 2025-07-15,20:18:16.000,196,11063949,124725,0,1752610695,13858.63779116999,-70.4399122199975,53051.47412808 2025-07-15,20:18:17.000,196,11063967,124445,0,1752610696,13858.69841795999,-70.39761744000134,53051.4811152 2025-07-15,20:18:18.000,196,11063905,124565,0,1752610697,13858.73883581999,-70.36942091999663,53051.50207656 2025-07-15,20:18:19.000,196,11063963,124725,0,1752610698,13858.80619892,-70.32007701000111,53051.537012160006 2025-07-15,20:18:20.000,196,11063909,124605,0,1752610699,13860.13998829999,-70.92630218999693,53052.60604152 2025-07-15,20:18:21.000,196,11063966,125005,0,1752610700,13860.113043059995,-70.92630218999693,53052.50123472 2025-07-15,20:18:22.000,196,11063979,124645,0,1752610701,13860.02547103,-70.73597567999968,53052.424376400006 2025-07-15,20:18:23.000,196,11063945,124605,0,1752610702,13860.10630675,-70.72892655000032,53052.43136352 2025-07-15,20:18:24.000,196,11063914,125445,0,1752610703,13860.16693354,-70.7148282900016,53052.48027336 2025-07-15,20:18:25.000,196,11063921,124725,0,1752610704,13860.301659739991,-70.66548437999882,53052.49424760001 2025-07-15,20:18:26.000,196,11063984,124645,0,1752610705,13860.422913319991,-70.6866317699969,53052.55713168 2025-07-15,20:18:27.000,196,11063964,124565,0,1752610706,13860.483540109992,-70.60909133999667,53052.55014456 2025-07-15,20:18:28.000,196,11063946,124805,0,1752610707,13860.510485350002,-70.60909133999667,53052.56411880001 2025-07-15,20:18:29.000,196,11063951,125245,0,1752610708,13860.530694280002,-70.60204220999731,53052.63399000001 2025-07-15,20:18:30.000,196,11064012,124525,0,1752610709,13860.625002619992,-70.6513861200001,53052.57809304 2025-07-15,20:18:31.000,196,11063954,125445,0,1752610710,13860.651947860002,-70.5526983000018,53052.60604152 2025-07-15,20:18:32.000,196,11063969,125245,0,1752610711,13860.800146679998,-70.5386000399958,53052.64796424 2025-07-15,20:18:33.000,196,11063935,125325,0,1752610712,13860.854037159988,-70.5526983000018,53052.60604152 2025-07-15,20:18:34.000,196,11063973,124485,0,1752610713,13860.948345499994,-70.5526983000018,53052.57809304 2025-07-15,20:18:35.000,196,11063955,125565,0,1752610714,13861.015708599989,-70.51040351999836,53052.5990544 2025-07-15,20:18:36.000,196,11063909,125005,0,1752610715,13861.049390149994,-70.5526983000018,53052.55713168 2025-07-15,20:18:37.000,196,11063931,125325,0,1752610716,13861.05612645999,-70.56679656000051,53052.543157440006 2025-07-15,20:18:38.000,196,11063910,125445,0,1752610717,13861.089808009994,-70.58089481999923,53052.55014456 2025-07-15,20:18:39.000,196,11063905,124645,0,1752610718,13861.150434799994,-70.60909133999667,53052.48027336 2025-07-15,20:18:40.000,196,11063874,124765,0,1752610719,13861.21779789999,-70.63728786000138,53052.43835064 2025-07-15,20:18:41.000,196,11063934,124645,0,1752610720,13861.22453421,-70.66548437999882,53052.39642792001 2025-07-15,20:18:42.000,196,11063954,124525,0,1752610721,13861.291897309995,-70.72892655000032,53052.33354384 2025-07-15,20:18:43.000,196,11063998,124605,0,1752610722,13861.352524099995,-70.74302480999904,53052.24969840001 2025-07-15,20:18:44.000,196,11063921,124565,0,1752610723,13861.41988719999,-70.76417219999712,53052.10296888 2025-07-15,20:18:45.000,196,11063917,124725,0,1752610724,13861.541140779991,-70.79236872000183,53052.05405904 2025-07-15,20:18:46.000,196,11063922,124725,0,1752610725,13861.595031259996,-70.84171262999735,53051.970213600005 2025-07-15,20:18:47.000,196,11063883,124925,0,1752610726,13861.675866979996,-70.83466349999799,53051.88636816 2025-07-15,20:18:48.000,196,11063964,124765,0,1752610727,13861.790384250002,-70.86286001999542,53051.900342400004 2025-07-15,20:18:49.000,196,11063925,124405,0,1752610728,13861.877956279997,-70.84171262999735,53051.87938104 2025-07-15,20:18:50.000,196,11063916,124605,0,1752610729,13862.019418789998,-70.83466349999799,53051.91431664001 2025-07-15,20:18:51.000,196,11063970,124925,0,1752610730,13862.080045579998,-70.79941785000119,53051.98418784 2025-07-15,20:18:52.000,196,11063937,124445,0,1752610731,13862.160881299998,-70.7853195899952,53052.088994640006 2025-07-15,20:18:53.000,196,11063943,124725,0,1752610732,13862.214771779989,-70.76417219999712,53052.11694312 2025-07-15,20:18:54.000,196,11063964,124805,0,1752610733,13862.25518963999,-70.82761436999863,53052.19380144 2025-07-15,20:18:55.000,196,11063975,124645,0,1752610734,13862.309080119994,-70.84171262999735,53052.24271128 2025-07-15,20:18:56.000,196,11063949,124805,0,1752610735,13862.288871189994,-70.81351610999991,53052.34053096 2025-07-15,20:18:57.000,196,11063908,124565,0,1752610736,13862.35623428999,-70.86286001999542,53052.424376400006 2025-07-15,20:18:58.000,196,11063891,124885,0,1752610737,13862.39665214999,-70.88400741000078,53052.46629912001 2025-07-15,20:18:59.000,196,11063958,124645,0,1752610738,13862.410124769995,-70.90515479999885,53052.51520896001 2025-07-15,20:19:00.000,196,11063944,125125,0,1752610739,13862.47748786999,-70.93335131999629,53052.63399000001 2025-07-15,20:19:01.000,196,11063988,124725,0,1752610740,13862.51790572999,-70.96859697000036,53052.62700288 2025-07-15,20:19:02.000,196,11063928,124965,0,1752610741,13862.57853251999,-71.01794087999588,53052.68289984001 2025-07-15,20:19:03.000,196,11063922,124525,0,1752610742,13862.612214069995,-71.03908827000123,53052.738796800004 2025-07-15,20:19:04.000,196,11063926,124485,0,1752610743,13862.68631348,-71.06023565999931,53052.79469376 2025-07-15,20:19:05.000,196,11063940,124445,0,1752610744,13862.753676579996,-71.06728478999867,53052.79469376 2025-07-15,20:19:06.000,196,11063828,124605,0,1752610745,13862.773885509996,-71.0954813099961,53052.8436036 2025-07-15,20:19:07.000,196,11063824,124605,0,1752610746,13862.807567060001,-71.1095795700021,53052.86456496 2025-07-15,20:19:08.000,196,11063941,124805,0,1752610747,13862.841248609991,-71.10253043999546,53052.9134748 2025-07-15,20:19:09.000,196,11063944,124685,0,1752610748,13862.895139089997,-71.11662870000146,53052.92046192001 2025-07-15,20:19:10.000,196,11063891,124605,0,1752610749,13862.962502189992,-71.10253043999546,53052.96238464 2025-07-15,20:19:11.000,196,11063901,124685,0,1752610750,13862.949029570002,-71.10253043999546,53052.976358880005 2025-07-15,20:19:12.000,196,11063859,124645,0,1752610751,13863.036601599997,-71.06728478999867,53052.927449040006 2025-07-15,20:19:13.000,196,11063858,124445,0,1752610752,13863.151118870002,-71.32105346999742,53053.33270200001 2025-07-15,20:19:14.000,196,11063932,124885,0,1752610753,13863.090492080002,-71.20121826000104,53053.32571488 2025-07-15,20:19:15.000,196,11063887,124605,0,1752610754,13863.050074220002,-71.19416913000168,53053.11610128001 2025-07-15,20:19:16.000,196,11063897,124165,0,1752610755,13862.800830749991,-71.53252737000003,53052.89950056001 2025-07-15,20:19:17.000,196,11063871,124605,0,1752610756,13862.74694027,-71.7017064899992,53052.89251344 2025-07-15,20:19:18.000,196,11063909,124285,0,1752610757,13862.760412889991,-71.53957649999938,53052.96238464 2025-07-15,20:19:19.000,196,11063947,124605,0,1752610758,13862.827775990001,-71.48318345999724,53052.96937176001 2025-07-15,20:19:20.000,196,11063945,124485,0,1752610759,13862.760412889991,-71.53252737000003,53052.96937176001 2025-07-15,20:19:21.000,196,11063924,124605,0,1752610760,13862.7671492,-71.4902325899966,53052.92046192001 2025-07-15,20:19:22.000,196,11063904,124445,0,1752610761,13862.787358130001,-71.41974128999573,53052.95539752 2025-07-15,20:19:23.000,196,11063866,124365,0,1752610762,13862.800830749991,-71.43383955000172,53052.927449040006 2025-07-15,20:19:24.000,196,11063946,124645,0,1752610763,13862.74694027,-71.49728171999595,53053.01828160001 2025-07-15,20:19:25.000,196,11063909,124605,0,1752610764,13862.7671492,-71.46203606999916,53053.00430736 2025-07-15,20:19:26.000,196,11063901,124405,0,1752610765,13862.753676579996,-71.44793781000044,53052.878539200006 2025-07-15,20:19:27.000,196,11063899,124485,0,1752610766,13862.847984920001,-71.3069552099987,53052.9134748 2025-07-15,20:19:28.000,196,11063898,124645,0,1752610767,13862.962502189992,-71.06023565999931,53052.87155208001 2025-07-15,20:19:29.000,196,11063907,124645,0,1752610768,13863.366680789994,-70.7500739399984,53052.759758160006 2025-07-15,20:19:30.000,196,11063930,124605,0,1752610769,13863.871904039996,-70.7148282900016,53052.72482256 2025-07-15,20:19:31.000,196,11063926,124765,0,1752610770,13864.094202269996,-70.94040044999565,53052.82264224 2025-07-15,20:19:32.000,196,11063838,124525,0,1752610771,13864.154829059997,-71.13072696000017,53053.01129448 2025-07-15,20:19:33.000,196,11063932,124645,0,1752610772,13864.242401089992,-71.33515172999614,53053.18597248001 2025-07-15,20:19:34.000,196,11063905,124525,0,1752610773,13864.276082639997,-71.64531344999705,53053.39558608 2025-07-15,20:19:35.000,196,11063884,124645,0,1752610774,13864.228928470002,-71.9131803900018,53053.50039288001 2025-07-15,20:19:36.000,196,11063888,124125,0,1752610775,13864.249137400002,-72.09645776999969,53053.50039288001 2025-07-15,20:19:37.000,196,11063925,124005,0,1752610776,13864.282818949992,-72.17399819999991,53053.577251200004 2025-07-15,20:19:38.000,196,11063831,124565,0,1752610777,13864.296291569997,-72.27973514999758,53053.577251200004 2025-07-15,20:19:39.000,196,11063859,124285,0,1752610778,13864.363654669993,-72.32907906000037,53053.65410952 2025-07-15,20:19:40.000,196,11063845,124445,0,1752610779,13864.451226699988,-72.43481600999803,53053.682058 2025-07-15,20:19:41.000,196,11063865,124525,0,1752610780,13864.511853489988,-72.48415992000082,53053.71000648001 2025-07-15,20:19:42.000,196,11063852,124485,0,1752610781,13864.612898139989,-72.59694599999784,53053.73795496001 2025-07-15,20:19:43.000,196,11063848,124525,0,1752610782,13864.639843379999,-72.68858468999679,53053.7519292 2025-07-15,20:19:44.000,196,11063869,124645,0,1752610783,13864.740888029999,-72.80137077000109,53053.75891632001 2025-07-15,20:19:45.000,196,11063861,124805,0,1752610784,13864.81498743999,-72.85776380999596,53053.78686480001 2025-07-15,20:19:46.000,196,11063837,124325,0,1752610785,13864.90255947,-72.97054989000026,53053.744942080004 2025-07-15,20:19:47.000,196,11063861,124525,0,1752610786,13864.949713639995,-73.07628683999792,53053.765903440006 2025-07-15,20:19:48.000,196,11063867,124485,0,1752610787,13864.96318626,-73.097434229996,53053.78686480001 2025-07-15,20:19:49.000,196,11063916,124285,0,1752610788,13865.01707673999,-73.12563075000071,53053.80782616001 2025-07-15,20:19:50.000,196,11063841,124605,0,1752610789,13865.03728566999,-73.14677813999879,53053.84974888 2025-07-15,20:19:51.000,196,11063906,124565,0,1752610790,13865.08443984,-73.21726943999965,53053.84974888 2025-07-15,20:19:52.000,196,11063830,124485,0,1752610791,13865.151802939996,-73.21726943999965,53053.89865872 2025-07-15,20:19:53.000,196,11063884,124685,0,1752610792,13865.1248577,-73.22431856999901,53053.912632960004 2025-07-15,20:19:54.000,196,11063912,124445,0,1752610793,13865.192220799996,-73.14677813999879,53053.92660720001 2025-07-15,20:19:55.000,196,11063903,124485,0,1752610794,13865.20569342,-73.18202378999558,53053.91962008 2025-07-15,20:19:56.000,196,11063916,124645,0,1752610795,13865.225902350001,-73.12563075000071,53053.90564584001 2025-07-15,20:19:57.000,196,11063872,124525,0,1752610796,13865.239374969991,-73.11858162000135,53053.94756856 2025-07-15,20:19:58.000,196,11063924,124645,0,1752610797,13865.172011869996,-73.10448335999536,53054.01743976 2025-07-15,20:19:59.000,196,11063852,124645,0,1752610798,13865.18548449,-73.06923770999856,53053.92660720001 2025-07-15,20:20:00.000,196,11063853,124525,0,1752610799,13865.225902350001,-73.00579553999705,53053.94756856 2025-07-15,20:20:01.000,196,11063856,124525,0,1752610800,13865.219166039991,-73.01989379999577,53053.96852992 2025-07-15,20:20:02.000,196,11063843,124525,0,1752610801,13865.172011869996,-72.93530423999619,53053.982504160005 2025-07-15,20:20:03.000,196,11063878,124445,0,1752610802,13865.225902350001,-72.9635007600009,53053.9615428 2025-07-15,20:20:04.000,196,11063886,124485,0,1752610803,13865.225902350001,-73.00579553999705,53054.031414000005 2025-07-15,20:20:05.000,196,11063842,124325,0,1752610804,13865.252847589996,-72.93530423999619,53053.98949128 2025-07-15,20:20:06.000,196,11063844,124645,0,1752610805,13865.225902350001,-72.89300946000003,53054.00346552001 2025-07-15,20:20:07.000,196,11063847,124485,0,1752610806,13865.279792829991,-72.87891120000131,53054.05237536001 2025-07-15,20:20:08.000,196,11063889,124485,0,1752610807,13865.300001759992,-72.84366554999724,53054.04538824001 2025-07-15,20:20:09.000,196,11063856,124565,0,1752610808,13865.286529140001,-72.78022337999573,53054.0663496 2025-07-15,20:20:10.000,196,11063931,124765,0,1752610809,13865.286529140001,-72.73087947000022,53054.05936248 2025-07-15,20:20:11.000,196,11063910,124685,0,1752610810,13865.246111280001,-72.73087947000022,53054.0663496 2025-07-15,20:20:12.000,196,11063864,124645,0,1752610811,13865.212429729996,-72.66038816999935,53054.10827232 2025-07-15,20:20:13.000,196,11063830,124725,0,1752610812,13865.14506663,-72.59694599999784,53054.10827232 2025-07-15,20:20:14.000,196,11063849,124685,0,1752610813,13864.99686780999,-72.64628991000063,53054.03840112 2025-07-15,20:20:15.000,196,11063871,124565,0,1752610814,13864.990131499995,-72.54760209000233,53054.10827232 2025-07-15,20:20:16.000,196,11063832,124445,0,1752610815,13864.990131499995,-72.51940556999762,53054.12224656001 2025-07-15,20:20:17.000,196,11063901,124525,0,1752610816,13864.828460059995,-72.47711079000146,53054.12923368 2025-07-15,20:20:18.000,196,11063913,124245,0,1752610817,13864.747624339994,-72.4700616600021,53054.199104880005 2025-07-15,20:20:19.000,196,11063871,124285,0,1752610818,13864.680261239999,-72.43481600999803,53054.150195040005 2025-07-15,20:20:20.000,196,11063931,124765,0,1752610819,13864.572480279989,-72.42776687999867,53054.11525944 2025-07-15,20:20:21.000,196,11063837,124525,0,1752610820,13864.532062419989,-72.38547209999524,53054.101285200006 2025-07-15,20:20:22.000,196,11063900,124565,0,1752610821,13864.377127289998,-72.38547209999524,53054.080323840004 2025-07-15,20:20:23.000,196,11063926,124365,0,1752610822,13864.269346330002,-72.36432470999716,53054.11525944 2025-07-15,20:20:24.000,196,11063849,124645,0,1752610823,13864.208719540002,-72.33612818999973,53054.17115640001 2025-07-15,20:20:25.000,196,11063854,124605,0,1752610824,13864.026839170001,-72.2938334099963,53054.05936248 2025-07-15,20:20:26.000,196,11063842,124965,0,1752610825,13863.88537666,-72.25153863000014,53054.05237536001 2025-07-15,20:20:27.000,196,11063831,124845,0,1752610826,13863.74391415,-72.23039124000206,53054.0663496 2025-07-15,20:20:28.000,196,11063864,124405,0,1752610827,13863.669814739995,-72.24448950000078,53054.1362208 2025-07-15,20:20:29.000,196,11063915,124965,0,1752610828,13863.528352229994,-72.24448950000078,53054.05936248 2025-07-15,20:20:30.000,196,11063904,124685,0,1752610829,13863.386889719994,-72.30088253999565,53053.94058144 2025-07-15,20:20:31.000,196,11063880,124605,0,1752610830,13863.306053999993,-72.27973514999758,53053.8916716 2025-07-15,20:20:32.000,196,11063851,124605,0,1752610831,13863.211745659988,-72.27973514999758,53053.912632960004 2025-07-15,20:20:33.000,196,11063868,124285,0,1752610832,13863.130909940002,-72.30088253999565,53053.912632960004 2025-07-15,20:20:34.000,196,11063862,124525,0,1752610833,13863.090492080002,-72.2938334099963,53053.91962008 2025-07-15,20:20:35.000,196,11063884,124565,0,1752610834,13863.023128979992,-72.2938334099963,53053.87769736001 2025-07-15,20:20:36.000,196,11063892,124405,0,1752610835,13862.955765879997,-72.32907906000037,53053.8218004 2025-07-15,20:20:37.000,196,11063936,124645,0,1752610836,13862.975974809997,-72.32202993000101,53053.84276176 2025-07-15,20:20:38.000,196,11063914,124645,0,1752610837,13862.969238500002,-72.30793167000229,53053.82878752 2025-07-15,20:20:39.000,196,11063916,124605,0,1752610838,13862.982711119992,-72.30793167000229,53053.82878752 2025-07-15,20:20:40.000,196,11063859,124605,0,1752610839,13863.016392669997,-72.2938334099963,53053.75891632001 2025-07-15,20:20:41.000,196,11063904,124525,0,1752610840,13863.063546839992,-72.2938334099963,53053.72398072 2025-07-15,20:20:42.000,196,11063847,124565,0,1752610841,13863.077019459997,-72.22334210999543,53053.68904512001 2025-07-15,20:20:43.000,196,11063898,124685,0,1752610842,13863.103964699993,-72.23039124000206,53053.682058 2025-07-15,20:20:44.000,196,11063938,125325,0,1752610843,13863.151118870002,-72.13875254999584,53053.64013528001 2025-07-15,20:20:45.000,196,11063882,124325,0,1752610844,13863.191536730003,-72.09645776999969,53053.55628984 2025-07-15,20:20:46.000,196,11063888,124485,0,1752610845,13863.285845069993,-72.02596646999882,53053.56327696 2025-07-15,20:20:47.000,196,11063896,124365,0,1752610846,13863.306053999993,-71.9484260399986,53053.56327696 2025-07-15,20:20:48.000,196,11063909,124725,0,1752610847,13863.339735549998,-71.87793473999773,53053.50039288001 2025-07-15,20:20:49.000,196,11063864,125005,0,1752610848,13863.386889719994,-71.75809953000135,53053.51436712 2025-07-15,20:20:50.000,196,11063895,124125,0,1752610849,13863.447516509994,-71.71580474999791,53053.46545728 2025-07-15,20:20:51.000,196,11063888,125085,0,1752610850,13863.447516509994,-71.64531344999705,53053.3676376 2025-07-15,20:20:52.000,196,11063954,124525,0,1752610851,13863.420571269999,-71.59596954000153,53053.37462472001 2025-07-15,20:20:53.000,196,11063927,125285,0,1752610852,13863.501406989999,-71.57482214999618,53053.3676376 2025-07-15,20:20:54.000,196,11063874,125365,0,1752610853,13863.508143299994,-71.50433084999531,53053.38161184001 2025-07-15,20:20:55.000,196,11063893,124925,0,1752610854,13863.447516509994,-71.43383955000172,53053.360650480005 2025-07-15,20:20:56.000,196,11063867,125165,0,1752610855,13863.501406989999,-71.41269215999637,53053.38859896 2025-07-15,20:20:57.000,196,11063899,125245,0,1752610856,13863.501406989999,-71.37744650999957,53053.35366336001 2025-07-15,20:20:58.000,196,11063884,125285,0,1752610857,13863.460989129999,-71.3422008599955,53053.25584368001 2025-07-15,20:20:59.000,196,11063897,124085,0,1752610858,13863.420571269999,-71.32105346999742,53053.27680504 2025-07-15,20:21:00.000,196,11063866,124925,0,1752610859,13863.434043889989,-71.25761129999592,53053.21392096001 2025-07-15,20:21:01.000,196,11063911,125205,0,1752610860,13863.386889719994,-71.29990607999935,53053.22090808 2025-07-15,20:21:02.000,196,11063895,125125,0,1752610861,13863.386889719994,-71.25056216999656,53053.2278952 2025-07-15,20:21:03.000,196,11063910,124605,0,1752610862,13863.373417099989,-71.21531651999976,53053.241869440004 2025-07-15,20:21:04.000,196,11063856,124525,0,1752610863,13863.427307579994,-71.17302173999633,53053.241869440004 2025-07-15,20:21:05.000,196,11063865,124405,0,1752610864,13863.434043889989,-71.16597260999697,53053.25584368001 2025-07-15,20:21:06.000,196,11063890,124285,0,1752610865,13863.380153409998,-71.14482521999889,53053.17199824 2025-07-15,20:21:07.000,196,11063948,124445,0,1752610866,13863.481198059999,-71.0954813099961,53053.10911416 2025-07-15,20:21:08.000,196,11063928,124725,0,1752610867,13863.508143299994,-71.07433391999803,53053.10212704 2025-07-15,20:21:09.000,196,11063882,124605,0,1752610868,13863.56203378,-71.04613740000059,53053.10212704 2025-07-15,20:21:10.000,196,11063881,124725,0,1752610869,13863.609187949995,-71.01794087999588,53053.095139920006 2025-07-15,20:21:11.000,196,11063908,124805,0,1752610870,13863.629396879995,-70.96859697000036,53053.025268720005 2025-07-15,20:21:12.000,196,11063892,124725,0,1752610871,13863.68328736,-70.961547840001,53052.99033312 2025-07-15,20:21:13.000,196,11063887,124645,0,1752610872,13863.70349629,-70.91925305999757,53052.9134748 2025-07-15,20:21:14.000,196,11063902,124445,0,1752610873,13863.74391415,-70.90515479999885,53052.878539200006 2025-07-15,20:21:15.000,196,11063953,124205,0,1752610874,13863.82474987,-70.87695828000142,53052.81565512 2025-07-15,20:21:16.000,196,11063841,124565,0,1752610875,13863.892112969996,-70.87695828000142,53052.85059072001 2025-07-15,20:21:17.000,196,11063903,124325,0,1752610876,13863.96621238,-70.86286001999542,53052.808668000005 2025-07-15,20:21:18.000,196,11063906,124325,0,1752610877,13863.96621238,-70.86990915000206,53052.76674528 2025-07-15,20:21:19.000,196,11063869,124485,0,1752610878,13863.999893929991,-70.86286001999542,53052.759758160006 2025-07-15,20:21:20.000,196,11063836,124605,0,1752610879,13864.033575479996,-70.90515479999885,53052.74578392 2025-07-15,20:21:21.000,196,11063899,124485,0,1752610880,13864.047048100001,-70.95449871000164,53052.78770664 2025-07-15,20:21:22.000,196,11063922,124805,0,1752610881,13864.040311789991,-70.9967934899978,53052.72482256 2025-07-15,20:21:23.000,196,11063920,124685,0,1752610882,13864.047048100001,-71.04613740000059,53052.72482256 2025-07-15,20:21:24.000,196,11063849,124645,0,1752610883,13864.040311789991,-71.13072696000017,53052.71783544 2025-07-15,20:21:25.000,196,11063887,124605,0,1752610884,13864.013366549996,-71.22236564999912,53052.73180968001 2025-07-15,20:21:26.000,196,11063866,124445,0,1752610885,13863.98642131,-71.32105346999742,53052.76674528 2025-07-15,20:21:27.000,196,11063840,124565,0,1752610886,13863.92579452,-71.38449563999893,53052.7737324 2025-07-15,20:21:28.000,196,11063873,124605,0,1752610887,13863.892112969996,-71.50433084999531,53052.73180968001 2025-07-15,20:21:29.000,196,11063875,124405,0,1752610888,13863.86516773,-71.52547824000067,53052.69687408 2025-07-15,20:21:30.000,196,11063908,124685,0,1752610889,13863.82474987,-71.60301867000089,53052.69687408 2025-07-15,20:21:31.000,196,11063908,124605,0,1752610890,13863.82474987,-71.64531344999705,53052.63399000001 2025-07-15,20:21:32.000,196,11063890,124725,0,1752610891,13863.78433201,-71.68055910000112,53052.64796424 2025-07-15,20:21:33.000,196,11063917,124605,0,1752610892,13863.76412308,-71.68760823000048,53052.6689256 2025-07-15,20:21:34.000,196,11063857,124565,0,1752610893,13863.82474987,-71.75105040000199,53052.63399000001 2025-07-15,20:21:35.000,196,11063860,124765,0,1752610894,13863.86516773,-71.80744343999686,53052.640977120005 2025-07-15,20:21:36.000,196,11063881,124525,0,1752610895,13863.87864034999,-71.78629604999878,53052.62001576 2025-07-15,20:21:37.000,196,11063916,124565,0,1752610896,13863.972948689996,-71.78629604999878,53052.5990544 2025-07-15,20:21:38.000,196,11063871,124845,0,1752610897,13864.107674890001,-71.77219779000006,53052.592067280006 2025-07-15,20:21:39.000,196,11063884,124405,0,1752610898,13864.201983229992,-71.77924691999942,53052.5990544 2025-07-15,20:21:40.000,196,11063831,124965,0,1752610899,13864.242401089992,-71.74400126999535,53052.58508016001 2025-07-15,20:21:41.000,196,11063855,124925,0,1752610900,13864.309764190002,-71.77924691999942,53052.522196080005 2025-07-15,20:21:42.000,196,11063901,124525,0,1752610901,13864.356918359998,-71.74400126999535,53052.571105920004 2025-07-15,20:21:43.000,196,11063889,124805,0,1752610902,13864.437754079998,-71.7017064899992,53052.55014456 2025-07-15,20:21:44.000,196,11063873,124765,0,1752610903,13864.478171939998,-71.68055910000112,53052.56411880001 2025-07-15,20:21:45.000,196,11063905,124725,0,1752610904,13864.525326109993,-71.66646083999512,53052.62001576 2025-07-15,20:21:46.000,196,11063848,124765,0,1752610905,13864.572480279989,-71.62416605999897,53052.58508016001 2025-07-15,20:21:47.000,196,11063884,124645,0,1752610906,13864.639843379999,-71.64531344999705,53052.56411880001 2025-07-15,20:21:48.000,196,11063832,124445,0,1752610907,13864.639843379999,-71.63121518999833,53052.62001576 2025-07-15,20:21:49.000,196,11063911,124565,0,1752610908,13864.69373385999,-71.62416605999897,53052.689886960005 2025-07-15,20:21:50.000,196,11063915,124765,0,1752610909,13864.808251129994,-71.6523625799964,53052.69687408 2025-07-15,20:21:51.000,196,11063884,124445,0,1752610910,13864.77456957999,-71.61006780000025,53052.62700288 2025-07-15,20:21:52.000,196,11063859,124645,0,1752610911,13864.78130589,-71.6523625799964,53052.62700288 2025-07-15,20:21:53.000,196,11063923,124685,0,1752610912,13864.700470169999,-71.65941170999577,53052.60604152 2025-07-15,20:21:54.000,196,11063807,124605,0,1752610913,13864.71394278999,-71.6523625799964,53052.592067280006 2025-07-15,20:21:55.000,196,11063884,124485,0,1752610914,13864.77456957999,-71.69465735999984,53052.62001576 2025-07-15,20:21:56.000,196,11063869,125085,0,1752610915,13864.81498743999,-71.68760823000048,53052.64796424 2025-07-15,20:21:57.000,196,11063885,124645,0,1752610916,13864.808251129994,-71.7017064899992,53052.61302864001 2025-07-15,20:21:58.000,196,11063861,124605,0,1752610917,13864.868877919995,-71.7651486600007,53052.63399000001 2025-07-15,20:21:59.000,196,11063856,124525,0,1752610918,13864.889086849995,-71.75809953000135,53052.689886960005 2025-07-15,20:22:00.000,196,11063873,124805,0,1752610919,13864.889086849995,-71.77924691999942,53052.6689256 2025-07-15,20:22:01.000,196,11063836,124605,0,1752610920,13864.89582315999,-71.79334517999814,53052.6689256 2025-07-15,20:22:02.000,196,11063860,124645,0,1752610921,13864.868877919995,-71.82859083000221,53052.70386120001 2025-07-15,20:22:03.000,196,11063863,124445,0,1752610922,13864.82172375,-71.89203299999645,53052.65495136 2025-07-15,20:22:04.000,196,11063827,124525,0,1752610923,13864.82172375,-71.90613125999516,53052.69687408 2025-07-15,20:22:05.000,196,11063831,124525,0,1752610924,13864.84193268,-71.94137690999924,53052.6689256 2025-07-15,20:22:06.000,196,11063844,124525,0,1752610925,13864.84193268,-72.01891733999946,53052.640977120005 2025-07-15,20:22:07.000,196,11063773,124285,0,1752610926,13864.80151482,-72.05416298999626,53052.65495136 2025-07-15,20:22:08.000,196,11063808,124485,0,1752610927,13864.79477850999,-72.08235951000097,53052.64796424 2025-07-15,20:22:09.000,196,11063851,124485,0,1752610928,13864.83519636999,-72.08940864000033,53052.62700288 2025-07-15,20:22:10.000,196,11063873,124645,0,1752610929,13864.828460059995,-72.11760515999777,53052.62001576 2025-07-15,20:22:11.000,196,11063861,124685,0,1752610930,13864.808251129994,-72.1598999400012,53052.64796424 2025-07-15,20:22:12.000,196,11063852,124645,0,1752610931,13864.80151482,-72.21629297999607,53052.65495136 2025-07-15,20:22:13.000,196,11063880,124805,0,1752610932,13864.788042199994,-72.23039124000206,53052.61302864001 2025-07-15,20:22:14.000,196,11063885,124485,0,1752610933,13864.740888029999,-72.25153863000014,53052.6689256 2025-07-15,20:22:15.000,196,11063852,124205,0,1752610934,13864.707206479994,-72.23744037000142,53052.62700288 2025-07-15,20:22:16.000,196,11063914,124285,0,1752610935,13864.707206479994,-72.27268601999822,53052.66193848001 2025-07-15,20:22:17.000,196,11063849,124245,0,1752610936,13864.707206479994,-72.2585877599995,53052.67591272 2025-07-15,20:22:18.000,196,11063835,124645,0,1752610937,13864.707206479994,-72.27268601999822,53052.67591272 2025-07-15,20:22:19.000,196,11063891,124805,0,1752610938,13864.71394278999,-72.27973514999758,53052.72482256 2025-07-15,20:22:20.000,196,11063910,124645,0,1752610939,13864.75436064999,-72.28678427999694,53052.72482256 2025-07-15,20:22:21.000,196,11063903,124805,0,1752610940,13864.71394278999,-72.27973514999758,53052.738796800004 2025-07-15,20:22:22.000,196,11063824,124645,0,1752610941,13864.727415409994,-72.26563688999886,53052.79469376 2025-07-15,20:22:23.000,196,11063861,124805,0,1752610942,13864.740888029999,-72.25153863000014,53052.71783544 2025-07-15,20:22:24.000,196,11063882,124565,0,1752610943,13864.767833269994,-72.26563688999886,53052.74578392 2025-07-15,20:22:25.000,196,11063868,124605,0,1752610944,13864.84193268,-72.22334210999543,53052.72482256 2025-07-15,20:22:26.000,196,11063893,124485,0,1752610945,13864.83519636999,-72.21629297999607,53052.80168088001 2025-07-15,20:22:27.000,196,11063887,124405,0,1752610946,13864.85540529999,-72.19514558999799,53052.81565512 2025-07-15,20:22:28.000,196,11063835,124605,0,1752610947,13864.93624101999,-72.18104732999927,53052.906487680004 2025-07-15,20:22:29.000,196,11063863,124605,0,1752610948,13864.97665887999,-72.15285081000184,53052.9134748 2025-07-15,20:22:30.000,196,11063856,124565,0,1752610949,13865.030549359995,-72.11760515999777,53052.983346 2025-07-15,20:22:31.000,196,11063878,124325,0,1752610950,13865.09791245999,-72.1105560299984,53053.00430736 2025-07-15,20:22:32.000,196,11063917,124805,0,1752610951,13865.1248577,-72.09645776999969,53053.0532172 2025-07-15,20:22:33.000,196,11063862,124645,0,1752610952,13865.138330319991,-72.1598999400012,53053.025268720005 2025-07-15,20:22:34.000,196,11063779,124725,0,1752610953,13865.212429729996,-72.16694907000056,53053.046230080006 2025-07-15,20:22:35.000,196,11063867,124405,0,1752610954,13865.20569342,-72.1598999400012,53053.06719144001 2025-07-15,20:22:36.000,196,11063901,124565,0,1752610955,13865.266320210001,-72.25153863000014,53053.158024 2025-07-15,20:22:37.000,196,11063853,124525,0,1752610956,13865.326947000001,-72.23744037000142,53053.18597248001 2025-07-15,20:22:38.000,196,11063819,124285,0,1752610957,13865.347155930001,-72.27268601999822,53053.17199824 2025-07-15,20:22:39.000,196,11063857,124805,0,1752610958,13865.414519029997,-72.24448950000078,53053.24885656 2025-07-15,20:22:40.000,196,11063854,124685,0,1752610959,13865.475145819997,-72.32202993000101,53053.2977664 2025-07-15,20:22:41.000,196,11063865,124565,0,1752610960,13865.522299989992,-72.3572755799978,53053.262830800006 2025-07-15,20:22:42.000,196,11063865,124525,0,1752610961,13865.569454160002,-72.37137383999652,53053.29077928 2025-07-15,20:22:43.000,196,11063846,124525,0,1752610962,13865.515563679997,-72.37137383999652,53053.31872776 2025-07-15,20:22:44.000,196,11063877,124685,0,1752610963,13865.609872020003,-72.44891426999675,53053.31872776 2025-07-15,20:22:45.000,196,11063903,124365,0,1752610964,13865.663762499993,-72.43481600999803,53053.32571488 2025-07-15,20:22:46.000,196,11063847,124845,0,1752610965,13865.764807149993,-72.46301252999547,53053.30475352001 2025-07-15,20:22:47.000,196,11063844,124605,0,1752610966,13865.778279769998,-72.49825817999954,53053.37462472001 2025-07-15,20:22:48.000,196,11063904,124725,0,1752610967,13865.845642869994,-72.52645469999698,53053.45148304001 2025-07-15,20:22:49.000,196,11063813,124525,0,1752610968,13865.91300596999,-72.52645469999698,53053.45148304001 2025-07-15,20:22:50.000,196,11063865,124445,0,1752610969,13865.97363275999,-72.58989686999848,53053.479431520005 2025-07-15,20:22:51.000,196,11063832,124645,0,1752610970,13865.98036907,-72.59694599999784,53053.4375088 2025-07-15,20:22:52.000,196,11063902,124445,0,1752610971,13866.108358959995,-72.66038816999935,53053.53532848 2025-07-15,20:22:53.000,196,11063900,124365,0,1752610972,13866.189194679995,-72.66743729999871,53053.52135424001 2025-07-15,20:22:54.000,196,11063896,124605,0,1752610973,13866.19593098999,-72.70973208000214,53053.56327696 2025-07-15,20:22:55.000,196,11063847,124565,0,1752610974,13866.21613991999,-72.80841990000044,53053.63314816 2025-07-15,20:22:56.000,196,11063886,124685,0,1752610975,13866.270030399995,-72.79432164000173,53053.64013528001 2025-07-15,20:22:57.000,196,11063850,124325,0,1752610976,13866.371075049996,-72.82956728999852,53053.66808376001 2025-07-15,20:22:58.000,196,11063793,124645,0,1752610977,13866.445174460001,-72.88596033000067,53053.66808376001 2025-07-15,20:22:59.000,196,11063851,124445,0,1752610978,13866.492328629996,-72.88596033000067,53053.71000648001 2025-07-15,20:23:00.000,196,11063844,124485,0,1752610979,13866.573164349997,-72.88596033000067,53053.765903440006 2025-07-15,20:23:01.000,196,11063851,124485,0,1752610980,13866.647263760002,-72.91415684999811,53053.71699360001 2025-07-15,20:23:02.000,196,11063854,124765,0,1752610981,13866.768517340002,-72.91415684999811,53053.7519292 2025-07-15,20:23:03.000,196,11063867,124525,0,1752610982,13866.775253649997,-72.94235336999554,53053.765903440006 2025-07-15,20:23:04.000,196,11063831,125285,0,1752610983,13866.835880439998,-72.91415684999811,53053.8218004 2025-07-15,20:23:05.000,196,11063872,124565,0,1752610984,13866.923452469993,-72.97759901999962,53053.84974888 2025-07-15,20:23:06.000,196,11063835,124525,0,1752610985,13867.071651289989,-73.14677813999879,53053.982504160005 2025-07-15,20:23:07.000,196,11063829,125405,0,1752610986,13866.984079259993,-73.16792552999686,53053.94058144 2025-07-15,20:23:08.000,196,11063872,125365,0,1752610987,13867.159223319999,-73.30185899999924,53054.00346552001 2025-07-15,20:23:09.000,196,11063813,125245,0,1752610988,13867.125541769994,-73.23841682999773,53054.05237536001 2025-07-15,20:23:10.000,196,11063848,125325,0,1752610989,13867.2804769,-73.22431856999901,53054.19211776001 2025-07-15,20:23:11.000,196,11063826,125205,0,1752610990,13867.25353165999,-73.13972900999943,53054.22006624001 2025-07-15,20:23:22.000,196,11063857,124685,0,1752611001,13867.691391809996,-73.08333596999728,53054.56243512 2025-07-15,20:23:23.000,196,11063863,124645,0,1752611002,13867.731809669996,-73.07628683999792,53054.604357840006 2025-07-15,20:23:24.000,196,11063859,124645,0,1752611003,13867.778963839992,-73.05513944999984,53054.70916464 2025-07-15,20:23:25.000,196,11063820,124685,0,1752611004,13867.765491220001,-73.03399206000176,53054.70916464 2025-07-15,20:23:26.000,196,11063859,124405,0,1752611005,13867.805909080002,-73.04809032000048,53054.702177520005 2025-07-15,20:23:27.000,196,11063839,124605,0,1752611006,13867.893481109997,-73.00579553999705,53054.73711312 2025-07-15,20:23:28.000,196,11063883,124805,0,1752611007,13867.933898969997,-72.98464814999897,53054.74410024001 2025-07-15,20:23:29.000,196,11063830,124645,0,1752611008,13867.933898969997,-72.94235336999554,53054.73711312 2025-07-15,20:23:30.000,196,11063841,124605,0,1752611009,13868.034943619998,-72.90710771999875,53054.7999972 2025-07-15,20:23:31.000,196,11063796,124525,0,1752611010,13868.028207310002,-72.87186207000195,53054.76506160001 2025-07-15,20:23:32.000,196,11063855,124685,0,1752611011,13868.028207310002,-72.87186207000195,53054.79301008001 2025-07-15,20:23:33.000,196,11063874,124725,0,1752611012,13868.055152549998,-72.80841990000044,53054.80698432 2025-07-15,20:23:34.000,196,11063776,124525,0,1752611013,13868.082097789993,-72.79432164000173,53054.88384264001 2025-07-15,20:23:35.000,196,11063848,124725,0,1752611014,13868.142724579993,-72.74497772999894,53054.869868400005 2025-07-15,20:23:36.000,196,11063830,124405,0,1752611015,13868.189878749989,-72.72383034000086,53054.96768808 2025-07-15,20:23:37.000,196,11063822,124525,0,1752611016,13868.223560299994,-72.72383034000086,53054.918778240004 2025-07-15,20:23:38.000,196,11063841,124325,0,1752611017,13868.237032919998,-72.7026829499955,53054.939739600006 2025-07-15,20:23:39.000,196,11063862,124765,0,1752611018,13868.270714469989,-72.64628991000063,53055.05852064001 2025-07-15,20:23:40.000,196,11063855,124605,0,1752611019,13868.33134125999,-72.63924078000127,53055.086469120004 2025-07-15,20:23:41.000,196,11063823,124445,0,1752611020,13868.311132329989,-72.63219165000191,53055.06550776 2025-07-15,20:23:42.000,196,11063833,124285,0,1752611021,13868.284187089994,-72.61809338999592,53055.10044336001 2025-07-15,20:23:43.000,196,11063874,124765,0,1752611022,13868.358286499999,-72.55465122000169,53055.10044336001 2025-07-15,20:23:44.000,196,11063861,124685,0,1752611023,13868.365022809994,-72.49825817999954,53055.10044336001 2025-07-15,20:23:45.000,196,11063848,124645,0,1752611024,13868.39870436,-72.51235643999826,53055.16332744 2025-07-15,20:23:46.000,196,11063825,124565,0,1752611025,13868.41891329,-72.51235643999826,53055.12140472 2025-07-15,20:23:47.000,196,11063811,124645,0,1752611026,13868.425649599994,-72.53350382999633,53055.205250160005 2025-07-15,20:23:48.000,196,11063844,124685,0,1752611027,13868.41891329,-72.5405529599957,53055.156340320005 2025-07-15,20:23:49.000,196,11063862,124525,0,1752611028,13868.43912222,-72.55465122000169,53055.23319864 2025-07-15,20:23:50.000,196,11063866,124805,0,1752611029,13868.445858529994,-72.58284773999912,53055.21922440001 2025-07-15,20:23:51.000,196,11063819,124565,0,1752611030,13868.45933115,-72.59694599999784,53055.26114712 2025-07-15,20:23:52.000,196,11063826,124645,0,1752611031,13868.47954008,-72.63924078000127,53055.29608272001 2025-07-15,20:23:53.000,196,11063816,124525,0,1752611032,13868.445858529994,-72.67448642999807,53055.275121360006 2025-07-15,20:23:54.000,196,11063843,124485,0,1752611033,13868.51322162999,-72.68153555999743,53055.31704408001 2025-07-15,20:23:55.000,196,11063798,124765,0,1752611034,13868.64121152,-72.78022337999573,53055.372941040005 2025-07-15,20:23:56.000,196,11063843,124965,0,1752611035,13868.647947829995,-72.78022337999573,53055.34499256001 2025-07-15,20:23:57.000,196,11063843,124645,0,1752611036,13868.69510199999,-72.78022337999573,53055.33800544 2025-07-15,20:23:58.000,196,11063809,124725,0,1752611037,13868.688365689995,-72.8154690299998,53055.29608272001 2025-07-15,20:23:59.000,196,11063784,124525,0,1752611038,13868.75572878999,-72.84366554999724,53055.28210848 2025-07-15,20:24:00.000,196,11063859,124725,0,1752611039,13868.77593771999,-72.90005858999939,53055.35197968 2025-07-15,20:24:01.000,196,11063816,124645,0,1752611040,13868.829828199996,-72.92825510999683,53055.35197968 2025-07-15,20:24:02.000,196,11063828,124565,0,1752611041,13868.890454989996,-72.95645163000154,53055.39390240001 2025-07-15,20:24:03.000,196,11063830,124565,0,1752611042,13868.930872849996,-72.9635007600009,53055.38691528001 2025-07-15,20:24:04.000,196,11063835,124565,0,1752611043,13868.917400229991,-72.89300946000003,53055.35197968 2025-07-15,20:24:05.000,196,11063831,124485,0,1752611044,13869.112753219997,-72.9987464099977,53055.51268344001 2025-07-15,20:24:06.000,196,11063831,124685,0,1752611045,13869.099280599992,-73.11858162000135,53055.41486376001 2025-07-15,20:24:07.000,196,11063785,124605,0,1752611046,13869.132962149997,-73.08333596999728,53055.43582512001 2025-07-15,20:24:08.000,196,11063804,124685,0,1752611047,13869.240743109993,-73.2102203100003,53055.4987092 2025-07-15,20:24:09.000,196,11063825,124525,0,1752611048,13869.159907389992,-73.11153249000199,53055.46377360001 2025-07-15,20:24:10.000,196,11063838,124605,0,1752611049,13869.173380009997,-72.82251815999916,53055.41486376001 2025-07-15,20:24:11.000,196,11063825,124685,0,1752611050,13869.092544289997,-72.92120597999747,53055.33800544 2025-07-15,20:24:12.000,196,11063809,124325,0,1752611051,13869.159907389992,-72.80841990000044,53055.324031200005 2025-07-15,20:24:13.000,196,11063829,124765,0,1752611052,13869.234006799998,-72.94940250000218,53055.36595392001 2025-07-15,20:24:14.000,196,11063787,124605,0,1752611053,13869.429359789989,-73.08333596999728,53055.491722080005 2025-07-15,20:24:15.000,196,11063772,124605,0,1752611054,13869.489986579989,-73.07628683999792,53055.421850880004 2025-07-15,20:24:16.000,196,11063837,124725,0,1752611055,13869.55061336999,-73.10448335999536,53055.428838 2025-07-15,20:24:17.000,196,11063787,124645,0,1752611056,13869.604503849994,-73.11153249000199,53055.47774784 2025-07-15,20:24:18.000,196,11063779,124485,0,1752611057,13869.577558609999,-73.11858162000135,53055.48473496001 2025-07-15,20:24:19.000,196,11063844,124365,0,1752611058,13869.63144908999,-73.13267988000007,53055.47076072 2025-07-15,20:24:20.000,196,11063845,124525,0,1752611059,13869.57082229999,-72.99169727999833,53055.5685804 2025-07-15,20:24:21.000,196,11063817,124285,0,1752611060,13869.294633589998,-72.36432470999716,53056.0227432 2025-07-15,20:24:22.000,196,11063824,124645,0,1752611061,13869.260952039993,-72.02596646999882,53056.37209920001 2025-07-15,20:24:23.000,196,11063843,124565,0,1752611062,13869.328315139988,-71.92022952000116,53056.53979008001 2025-07-15,20:24:24.000,196,11063816,124645,0,1752611063,13869.429359789989,-72.35022644999844,53056.18344696001 2025-07-15,20:24:25.000,196,11063835,124565,0,1752611064,13869.745966359995,-73.16792552999686,53055.72928416001 2025-07-15,20:24:26.000,196,11063854,124405,0,1752611065,13869.79985684,-73.3441537799954,53055.68037432001 2025-07-15,20:24:27.000,196,11063842,124685,0,1752611066,13869.82006577,-73.36530117000075,53055.659412960005 2025-07-15,20:24:28.000,196,11063802,124565,0,1752611067,13869.85374731999,-73.42169420999562,53055.64543872 2025-07-15,20:24:29.000,196,11063799,124605,0,1752611068,13869.83353838999,-73.44989073000033,53055.6733872 2025-07-15,20:24:30.000,196,11063799,124645,0,1752611069,13869.83353838999,-73.48513637999713,53055.659412960005 2025-07-15,20:24:31.000,196,11063798,124485,0,1752611070,13869.86048363,-73.56267680999736,53055.68736144 2025-07-15,20:24:32.000,196,11063766,124605,0,1752611071,13869.887428869995,-73.60497159000079,53055.72928416001 2025-07-15,20:24:33.000,196,11063838,124365,0,1752611072,13869.867219939995,-73.64021723999758,53055.708322800005 2025-07-15,20:24:34.000,196,11063782,124685,0,1752611073,13869.8402747,-73.64021723999758,53055.73627128 2025-07-15,20:24:35.000,196,11063822,124285,0,1752611074,13869.79985684,-73.77415070999996,53055.757232640004 2025-07-15,20:24:36.000,196,11063833,124605,0,1752611075,13869.826802079995,-73.81644548999611,53055.778194000006 2025-07-15,20:24:37.000,196,11063780,124805,0,1752611076,13869.8402747,-73.8657893999989,53055.77120688001 2025-07-15,20:24:38.000,196,11063849,124805,0,1752611077,13869.86048363,-73.92218244000105,53055.7432584 2025-07-15,20:24:39.000,196,11063808,124685,0,1752611078,13869.82006577,-73.9644772199972,53055.75024552001 2025-07-15,20:24:40.000,196,11063813,124645,0,1752611079,13869.806593149995,-74.01382113,53055.7432584 2025-07-15,20:24:41.000,196,11063833,124605,0,1752611080,13869.806593149995,-74.09841068999958,53055.778194000006 2025-07-15,20:24:42.000,196,11063829,124565,0,1752611081,13869.75943898,-74.16890199000045,53055.80614248 2025-07-15,20:24:43.000,196,11063806,124645,0,1752611082,13869.73249373999,-74.20414763999725,53055.79915536001 2025-07-15,20:24:44.000,196,11063846,124605,0,1752611083,13869.79312052999,-74.23234416000196,53055.86203944 2025-07-15,20:24:45.000,196,11063844,124645,0,1752611084,13869.786384219995,-74.27463893999811,53055.91094928 2025-07-15,20:24:46.000,196,11063761,124525,0,1752611085,13869.766175289995,-74.29578632999619,53055.86902656001 2025-07-15,20:24:47.000,196,11063809,124725,0,1752611086,13869.725757429995,-74.38742501999513,53055.86902656001 2025-07-15,20:24:48.000,196,11063776,124645,0,1752611087,13869.725757429995,-74.4226706699992,53055.924923520004 2025-07-15,20:24:49.000,196,11063803,124645,0,1752611088,13869.71228480999,-74.49316197000007,53055.924923520004 2025-07-15,20:24:50.000,196,11063838,124605,0,1752611089,13869.69881219,-74.53545674999623,53055.95985912 2025-07-15,20:24:51.000,196,11063861,124485,0,1752611090,13869.69881219,-74.5707024000003,53055.945884880006 2025-07-15,20:24:52.000,196,11063861,124725,0,1752611091,13869.69207587999,-74.62709543999517,53056.00178184 2025-07-15,20:24:53.000,196,11063802,124525,0,1752611092,13869.67860326,-74.64824283000053,53055.91094928 2025-07-15,20:24:54.000,196,11063861,124525,0,1752611093,13869.644921709994,-74.71168500000203,53055.96684624001 2025-07-15,20:24:55.000,196,11063812,124605,0,1752611094,13869.65839433,-74.78217629999563,53055.945884880006 2025-07-15,20:24:56.000,196,11063796,124725,0,1752611095,13869.6381854,-74.82447107999906,53055.95985912 2025-07-15,20:24:57.000,196,11063832,124645,0,1752611096,13869.63144908999,-74.84561846999713,53055.98780760001 2025-07-15,20:24:58.000,196,11063806,124645,0,1752611097,13869.685339569995,-74.916109769998,53056.02973032 2025-07-15,20:24:59.000,196,11063853,124565,0,1752611098,13869.665130639994,-74.93725715999608,53056.043704560005 2025-07-15,20:25:00.000,196,11063857,124485,0,1752611099,13869.6381854,-74.99365019999823,53055.994794720005 2025-07-15,20:25:01.000,196,11063802,124285,0,1752611100,13869.67860326,-75.09938714999589,53056.07165304 2025-07-15,20:25:02.000,196,11063824,124765,0,1752611101,13869.685339569995,-75.14168192999932,53056.07864016 2025-07-15,20:25:03.000,196,11063835,124685,0,1752611102,13869.71902112,-75.18397670999548,53056.03671744001 2025-07-15,20:25:04.000,196,11063829,124885,0,1752611103,13869.73249373999,-75.24741887999699,53056.10658864001 2025-07-15,20:25:05.000,196,11063865,124805,0,1752611104,13869.69207587999,-75.28266453000106,53056.10658864001 2025-07-15,20:25:06.000,196,11063831,124645,0,1752611105,13869.766175289995,-75.30381191999913,53056.12755 2025-07-15,20:25:07.000,196,11063861,124565,0,1752611106,13869.77964791,-75.36725409000064,53056.14851136 2025-07-15,20:25:08.000,196,11063812,124805,0,1752611107,13869.77291159999,-75.36020496000128,53056.162485600005 2025-07-15,20:25:09.000,196,11063804,124605,0,1752611108,13869.786384219995,-75.38840147999872,53056.12755 2025-07-15,20:25:10.000,196,11063831,124485,0,1752611109,13869.8402747,-75.4095488699968,53056.162485600005 2025-07-15,20:25:11.000,196,11063852,124285,0,1752611110,13869.907637799995,-75.45184365000023,53056.14851136 2025-07-15,20:25:12.000,196,11063803,124565,0,1752611111,13869.91437410999,-75.49413842999638,53056.09960152 2025-07-15,20:25:13.000,196,11063832,124285,0,1752611112,13869.927846729996,-75.48708929999702,53056.12056288 2025-07-15,20:25:14.000,196,11063797,125365,0,1752611113,13869.96152828,-75.50118755999574,53056.09960152 2025-07-15,20:25:15.000,196,11063824,125365,0,1752611114,13870.035627689991,-75.52938408000045,53056.14152424 2025-07-15,20:25:16.000,196,11063805,125245,0,1752611115,13870.069309239996,-75.53643320999981,53056.19043408 2025-07-15,20:25:17.000,196,11063841,125365,0,1752611116,13870.089518169996,-75.54348233999917,53056.20440832001 2025-07-15,20:25:18.000,196,11063831,125405,0,1752611117,13870.143408650001,-75.56462972999725,53056.260305280004 2025-07-15,20:25:19.000,196,11063831,125285,0,1752611118,13870.136672339991,-75.56462972999725,53056.24633104 2025-07-15,20:25:20.000,196,11063819,125485,0,1752611119,13870.217508059992,-75.57167885999661,53056.23235680001 2025-07-15,20:25:21.000,196,11063825,125085,0,1752611120,13870.311816399997,-75.63512102999812,53056.30222800001 2025-07-15,20:25:22.000,196,11063804,125445,0,1752611121,13870.338761639992,-75.64921928999684,53056.31620224 2025-07-15,20:25:23.000,196,11063844,124325,0,1752611122,13870.385915810002,-75.6562684199962,53056.28825376 2025-07-15,20:25:24.000,196,11063816,124685,0,1752611123,13870.419597359993,-75.6562684199962,53056.35113784001 2025-07-15,20:25:25.000,196,11063823,124485,0,1752611124,13870.500433079993,-75.71266145999834,53056.37209920001 2025-07-15,20:25:26.000,196,11063840,124725,0,1752611125,13870.534114629998,-75.69856319999963,53056.37209920001 2025-07-15,20:25:27.000,196,11063815,124485,0,1752611126,13870.628422969989,-75.74085797999578,53056.37209920001 2025-07-15,20:25:28.000,196,11063838,124485,0,1752611127,13870.675577139998,-75.7197105899977,53056.393060559996 2025-07-15,20:25:29.000,196,11063823,124525,0,1752611128,13870.763149169994,-75.7197105899977,53056.4070348 2025-07-15,20:25:30.000,196,11063835,124565,0,1752611129,13870.83724858,-75.73380884999642,53056.45594464 2025-07-15,20:25:31.000,196,11063846,124365,0,1752611130,13870.91134798999,-75.77610362999985,53056.43498328 2025-07-15,20:25:32.000,196,11063812,124445,0,1752611131,13870.95850216,-75.7690545000005,53056.46293176 2025-07-15,20:25:33.000,196,11063835,124525,0,1752611132,13871.005656329995,-75.76200537000113,53056.45594464 2025-07-15,20:25:34.000,196,11063812,124445,0,1752611133,13871.07975574,-75.67741581000155,53056.49088024001 2025-07-15,20:25:35.000,196,11063841,124805,0,1752611134,13871.09996467,-75.74790710999514,53056.50485448 2025-07-15,20:25:36.000,196,11063802,124445,0,1752611135,13871.17406407999,-75.74085797999578,53056.53280296 2025-07-15,20:25:37.000,196,11063791,124725,0,1752611136,13871.22121825,-75.74790710999514,53056.50485448 2025-07-15,20:25:38.000,196,11063808,124645,0,1752611137,13871.214481939991,-75.71266145999834,53056.55376432 2025-07-15,20:25:39.000,196,11063818,124445,0,1752611138,13871.281845040001,-75.68446494000091,53056.55376432 2025-07-15,20:25:40.000,196,11063843,124845,0,1752611139,13871.328999209996,-75.6562684199962,53056.560751439996 2025-07-15,20:25:41.000,196,11063810,124685,0,1752611140,13871.382889690001,-75.66331754999555,53056.58869992001 2025-07-15,20:25:42.000,196,11063856,124965,0,1752611141,13871.423307550001,-75.62807189999876,53056.728442319996 2025-07-15,20:25:43.000,196,11063863,124605,0,1752611142,13871.470461719997,-75.58577711999533,53056.70049384 2025-07-15,20:25:44.000,196,11063804,124445,0,1752611143,13871.470461719997,-75.51528582000174,53056.74940368 2025-07-15,20:25:45.000,196,11063817,124525,0,1752611144,13871.531088509997,-75.5082366899951,53056.74940368 2025-07-15,20:25:46.000,196,11063822,124685,0,1752611145,13871.571506369997,-75.50118755999574,53056.84023624 2025-07-15,20:25:47.000,196,11063796,124605,0,1752611146,13871.558033749992,-75.49413842999638,53056.85421048001 2025-07-15,20:25:48.000,196,11063827,124445,0,1752611147,13871.524352200002,-75.43774539000151,53056.86818472 2025-07-15,20:25:49.000,196,11063858,124685,0,1752611148,13871.504143270002,-75.38135234999936,53056.882158960005 2025-07-15,20:25:50.000,196,11063820,124605,0,1752611149,13871.544561130002,-75.35315583000192,53056.94504304001 2025-07-15,20:25:51.000,196,11063781,124365,0,1752611150,13871.537824819992,-75.38135234999936,53056.95901728 2025-07-15,20:25:52.000,196,11063812,124525,0,1752611151,13871.544561130002,-75.35315583000192,53056.9660044 2025-07-15,20:25:53.000,196,11063824,124525,0,1752611152,13871.531088509997,-75.30381191999913,53056.93805592 2025-07-15,20:25:54.000,196,11063805,124565,0,1752611153,13871.531088509997,-75.2615171399957,53057.00792712 2025-07-15,20:25:55.000,196,11063796,124405,0,1752611154,13871.517615889992,-75.28971366000042,53056.9660044 2025-07-15,20:25:56.000,196,11063759,124685,0,1752611155,13871.497406959992,-75.2615171399957,53057.02888848 2025-07-15,20:25:57.000,196,11063832,124445,0,1752611156,13871.524352200002,-75.21922235999955,53057.05683696 2025-07-15,20:25:58.000,196,11063833,124565,0,1752611157,13871.537824819992,-75.22627148999891,53057.02888848 2025-07-15,20:25:59.000,196,11063882,124685,0,1752611158,13871.571506369997,-75.18397670999548,53057.07779832 2025-07-15,20:26:00.000,196,11063822,124565,0,1752611159,13871.571506369997,-75.19102584000211,53057.08478544 2025-07-15,20:26:01.000,196,11063867,124365,0,1752611160,13871.632133159997,-75.18397670999548,53057.063824079996 2025-07-15,20:26:02.000,196,11063782,124445,0,1752611161,13871.632133159997,-75.1628293199974,53057.08478544 2025-07-15,20:26:03.000,196,11063837,124405,0,1752611162,13871.618660539993,-75.15578018999804,53057.07779832 2025-07-15,20:26:04.000,196,11063845,124565,0,1752611163,13871.652342089998,-75.14168192999932,53057.098759680004 2025-07-15,20:26:05.000,196,11063780,124525,0,1752611164,13871.632133159997,-75.16987844999676,53057.11273392001 2025-07-15,20:26:06.000,196,11063821,124525,0,1752611165,13871.665814710002,-75.1275836700006,53057.1057468 2025-07-15,20:26:07.000,196,11063860,124485,0,1752611166,13871.665814710002,-75.14168192999932,53057.08478544 2025-07-15,20:26:08.000,196,11063779,124565,0,1752611167,13871.652342089998,-75.09938714999589,53057.13369528 2025-07-15,20:26:09.000,196,11063836,124445,0,1752611168,13871.679287329993,-75.07119062999845,53057.15465664 2025-07-15,20:26:10.000,196,11063848,124485,0,1752611169,13871.652342089998,-75.09938714999589,53057.15465664 2025-07-15,20:26:11.000,196,11063825,124325,0,1752611170,13871.665814710002,-75.10643627999525,53057.16164376001 2025-07-15,20:26:12.000,196,11063819,124645,0,1752611171,13871.618660539993,-75.07119062999845,53057.21055360001 2025-07-15,20:26:13.000,196,11063815,124445,0,1752611172,13871.618660539993,-75.09938714999589,53057.217540720005 2025-07-15,20:26:14.000,196,11063818,124445,0,1752611173,13871.645605780002,-75.05709236999974,53057.217540720005 2025-07-15,20:26:15.000,196,11063819,124885,0,1752611174,13871.591715299997,-75.0641414999991,53057.16164376001 2025-07-15,20:26:16.000,196,11063795,124365,0,1752611175,13871.625396850002,-75.05004324000038,53057.14068240001 2025-07-15,20:26:17.000,196,11063779,124365,0,1752611176,13871.672551019998,-75.0288958500023,53057.175618 2025-07-15,20:26:18.000,196,11063792,124805,0,1752611177,13871.699496259993,-74.99365019999823,53057.23850208001 2025-07-15,20:26:19.000,196,11063857,124525,0,1752611178,13871.302053970001,-73.84464201000083,53057.96516256 2025-07-15,20:26:20.000,196,11063819,124445,0,1752611179,13871.328999209996,-73.85874026999954,53057.937214080004 2025-07-15,20:26:21.000,196,11063793,124365,0,1752611180,13871.645605780002,-74.64119370000117,53057.36427024 2025-07-15,20:26:22.000,196,11063803,124525,0,1752611181,13871.861167699994,-74.90906063999864,53057.25946344001 2025-07-15,20:26:23.000,196,11063814,124365,0,1752611182,13871.935267109999,-74.87381499000185,53057.23850208001 2025-07-15,20:26:24.000,196,11063838,124405,0,1752611183,13871.982421279994,-74.82447107999906,53057.14766952 2025-07-15,20:26:25.000,196,11063796,124205,0,1752611184,13871.558033749992,-74.61299717999646,53056.90312032001 2025-07-15,20:26:26.000,196,11063796,124485,0,1752611185,13871.234690869991,-74.38037588999578,53056.546777200005 2025-07-15,20:26:27.000,196,11063806,124445,0,1752611186,13872.37986357,-74.97955193999951,53057.48305128 2025-07-15,20:26:28.000,196,11063821,124285,0,1752611187,13871.962212349994,-74.57775152999966,53056.91010744 2025-07-15,20:26:29.000,196,11063834,124325,0,1752611188,13871.510879579997,-74.12660720999702,53056.5118416 2025-07-15,20:26:30.000,196,11063810,124445,0,1752611189,13871.504143270002,-74.16185286000109,53056.46991888001 2025-07-15,20:26:31.000,196,11063817,124245,0,1752611190,13871.430043859997,-74.12660720999702,53056.393060559996 2025-07-15,20:26:42.000,196,11063810,124405,0,1752611201,13871.625396850002,-74.17595111999981,53057.35728312001 2025-07-15,20:26:43.000,196,11063810,124645,0,1752611202,13871.632133159997,-74.20414763999725,53057.385231600005 2025-07-15,20:26:44.000,196,11063798,124485,0,1752611203,13871.645605780002,-74.17595111999981,53057.4201672 2025-07-15,20:26:45.000,196,11063840,124485,0,1752611204,13871.652342089998,-74.18300024999917,53057.37824448001 2025-07-15,20:26:46.000,196,11063846,124405,0,1752611205,13871.699496259993,-74.1477545999951,53057.37824448001 2025-07-15,20:26:47.000,196,11063821,124285,0,1752611206,13871.733177809998,-74.1477545999951,53057.32933464001 2025-07-15,20:26:48.000,196,11063819,124325,0,1752611207,13871.733177809998,-74.08431243000086,53057.32933464001 2025-07-15,20:26:49.000,196,11063848,124405,0,1752611208,13871.773595669998,-74.11955807999766,53057.3153604 2025-07-15,20:26:50.000,196,11063793,124325,0,1752611209,13871.773595669998,-74.14070546999574,53057.25247632 2025-07-15,20:26:51.000,196,11063844,124085,0,1752611210,13871.827486149989,-74.1125089499983,53057.2454892 2025-07-15,20:26:52.000,196,11063823,124325,0,1752611211,13871.840958769993,-74.10545981999894,53057.266450560004 2025-07-15,20:26:53.000,196,11063803,124325,0,1752611212,13871.874640319998,-74.08431243000086,53057.231514959996 2025-07-15,20:26:54.000,196,11063844,124285,0,1752611213,13871.935267109999,-74.09136156000022,53057.18959224001 2025-07-15,20:26:55.000,196,11063806,124485,0,1752611214,13872.002630209994,-74.1125089499983,53057.19657936 2025-07-15,20:26:56.000,196,11063841,124445,0,1752611215,13872.036311759999,-74.11955807999766,53057.16164376001 2025-07-15,20:26:57.000,196,11063839,124365,0,1752611216,13872.09693855,-74.15480373000173,53057.14068240001 2025-07-15,20:26:58.000,196,11063794,123965,0,1752611217,13872.11714748,-74.1477545999951,53057.18959224001 2025-07-15,20:26:59.000,196,11063831,124365,0,1752611218,13872.144092719995,-74.19004937999853,53057.14068240001 2025-07-15,20:27:00.000,196,11063775,124365,0,1752611219,13872.184510579995,-74.2605406799994,53057.11273392001 2025-07-15,20:27:01.000,196,11063782,124125,0,1752611220,13872.19124688999,-74.3239828500009,53057.08478544 2025-07-15,20:27:02.000,196,11063831,124765,0,1752611221,13872.23166474999,-74.31693372000154,53057.063824079996 2025-07-15,20:27:03.000,196,11063774,124285,0,1752611222,13872.265346299995,-74.36627762999706,53057.098759680004 2025-07-15,20:27:04.000,196,11063815,124205,0,1752611223,13872.25187367999,-74.38742501999513,53057.02190136001 2025-07-15,20:27:05.000,196,11063820,124405,0,1752611224,13872.29229153999,-74.4226706699992,53057.08478544 2025-07-15,20:27:06.000,196,11063803,124485,0,1752611225,13872.29229153999,-74.457916319996,53057.0358756 2025-07-15,20:27:07.000,196,11063767,124325,0,1752611226,13872.31250046999,-74.48611284000071,53057.04286272001 2025-07-15,20:27:08.000,196,11063828,124365,0,1752611227,13872.31923678,-74.50021109999943,53057.01491424 2025-07-15,20:27:09.000,196,11063797,124325,0,1752611228,13872.35291832999,-74.52135848999751,53057.0358756 2025-07-15,20:27:10.000,196,11063848,124085,0,1752611229,13872.346182019995,-74.6059480499971,53057.02190136001 2025-07-15,20:27:11.000,196,11063815,124325,0,1752611230,13872.35965464,-74.64824283000053,53057.00792712 2025-07-15,20:27:12.000,196,11063790,124525,0,1752611231,13872.386599879996,-74.64824283000053,53056.9660044 2025-07-15,20:27:13.000,196,11063812,124285,0,1752611232,13872.35965464,-74.72578326000075,53056.97997864 2025-07-15,20:27:14.000,196,11063778,124445,0,1752611233,13872.366390949996,-74.73283239000011,53056.9660044 2025-07-15,20:27:15.000,196,11063833,124205,0,1752611234,13872.386599879996,-74.76807803999691,53056.97997864 2025-07-15,20:27:16.000,196,11063828,124525,0,1752611235,13872.366390949996,-74.82447107999906,53057.02888848 2025-07-15,20:27:17.000,196,11063817,124125,0,1752611236,13872.37986357,-74.85971672999585,53056.98696576 2025-07-15,20:27:18.000,196,11063843,124205,0,1752611237,13872.35291832999,-74.93725715999608,53057.04286272001 2025-07-15,20:27:19.000,196,11063763,124405,0,1752611238,13872.35291832999,-74.94430628999544,53057.0358756 2025-07-15,20:27:20.000,196,11063797,124125,0,1752611239,13872.33944571,-75.04299411000102,53057.02888848 2025-07-15,20:27:21.000,196,11063792,124365,0,1752611240,13872.35291832999,-75.03594498000166,53056.97997864 2025-07-15,20:27:22.000,196,11063843,124485,0,1752611241,13872.33270939999,-75.0288958500023,53056.95901728 2025-07-15,20:27:23.000,196,11063826,124325,0,1752611242,13872.305764159995,-75.07119062999845,53056.90312032001 2025-07-15,20:27:24.000,196,11063815,124325,0,1752611243,13872.29229153999,-75.07823975999781,53056.896133199996 2025-07-15,20:27:25.000,196,11063822,124245,0,1752611244,13872.33944571,-75.07119062999845,53056.88914608 2025-07-15,20:27:26.000,196,11063812,123965,0,1752611245,13872.346182019995,-75.09938714999589,53056.87517184001 2025-07-15,20:27:27.000,196,11063808,124285,0,1752611246,13872.33944571,-75.12053454000124,53056.84023624 2025-07-15,20:27:28.000,196,11063865,124165,0,1752611247,13872.406808809996,-75.09938714999589,53056.87517184001 2025-07-15,20:27:29.000,196,11063779,124045,0,1752611248,13872.41354511999,-75.03594498000166,53056.84023624 2025-07-15,20:27:30.000,196,11063851,124365,0,1752611249,13872.474171909991,-75.07823975999781,53056.833249120005 2025-07-15,20:27:31.000,196,11063838,124165,0,1752611250,13872.48090822,-75.12053454000124,53056.88914608 2025-07-15,20:27:32.000,196,11063789,124165,0,1752611251,13872.575216559992,-75.08528888999717,53056.94504304001 2025-07-15,20:27:33.000,196,11063761,124285,0,1752611252,13872.602161800001,-75.12053454000124,53056.931068800004 2025-07-15,20:27:34.000,196,11063817,124205,0,1752611253,13872.615634419992,-75.11348541000189,53056.92408168001 2025-07-15,20:27:35.000,196,11063760,124285,0,1752611254,13872.575216559992,-75.09938714999589,53056.95901728 2025-07-15,20:27:36.000,196,11063789,124165,0,1752611255,13872.568480249996,-75.08528888999717,53056.91010744 2025-07-15,20:27:37.000,196,11063839,124005,0,1752611256,13872.588689179996,-75.10643627999525,53056.95901728 2025-07-15,20:27:38.000,196,11063831,124325,0,1752611257,13872.561743940001,-75.10643627999525,53056.92408168001 2025-07-15,20:27:39.000,196,11063832,124605,0,1752611258,13872.561743940001,-75.10643627999525,53056.88914608 2025-07-15,20:27:40.000,196,11063798,124405,0,1752611259,13872.521326080001,-75.11348541000189,53056.91010744 2025-07-15,20:27:41.000,196,11063809,125125,0,1752611260,13872.514589769991,-75.13463279999996,53056.87517184001 2025-07-15,20:27:42.000,196,11063818,125125,0,1752611261,13872.467435599996,-75.13463279999996,53056.90312032001 2025-07-15,20:27:43.000,196,11063825,124685,0,1752611262,13872.447226669996,-75.15578018999804,53056.86818472 2025-07-15,20:27:44.000,196,11063793,124845,0,1752611263,13872.427017739996,-75.1628293199974,53056.91709456 2025-07-15,20:27:45.000,196,11063862,124805,0,1752611264,13872.366390949996,-75.19807497000147,53056.882158960005 2025-07-15,20:27:46.000,196,11063811,124805,0,1752611265,13872.305764159995,-75.19102584000211,53056.90312032001 2025-07-15,20:27:47.000,196,11063797,125045,0,1752611266,13872.224928439995,-75.19807497000147,53056.91010744 2025-07-15,20:27:48.000,196,11063812,124765,0,1752611267,13872.144092719995,-75.21217323000019,53056.91010744 2025-07-15,20:27:49.000,196,11063865,124205,0,1752611268,13872.083465929994,-75.23332061999827,53056.896133199996 2025-07-15,20:27:50.000,196,11063845,124245,0,1752611269,13872.016102829999,-75.2756154000017,53056.90312032001 2025-07-15,20:27:51.000,196,11063799,124525,0,1752611270,13871.942003419994,-75.31791017999785,53056.8611976 2025-07-15,20:27:52.000,196,11063788,124325,0,1752611271,13871.861167699994,-75.32495930999721,53056.84722336 2025-07-15,20:27:53.000,196,11063844,123965,0,1752611272,13871.739914119993,-75.33905756999593,53056.85421048001 2025-07-15,20:27:54.000,196,11063831,124005,0,1752611273,13871.692759949998,-75.37430322,53056.81228776 2025-07-15,20:27:55.000,196,11063798,124245,0,1752611274,13871.611924229997,-75.41659799999616,53056.81927488 2025-07-15,20:27:56.000,196,11063797,124285,0,1752611275,13871.504143270002,-75.45184365000023,53056.85421048001 2025-07-15,20:27:57.000,196,11063854,124005,0,1752611276,13871.436780169992,-75.5223349500011,53056.82626200001 2025-07-15,20:27:58.000,196,11063823,124365,0,1752611277,13871.369417069996,-75.52938408000045,53056.77036504 2025-07-15,20:27:59.000,196,11063874,124285,0,1752611278,13871.342471830001,-75.56462972999725,53056.84023624 2025-07-15,20:28:00.000,196,11063798,124085,0,1752611279,13871.268372419996,-75.58577711999533,53056.784339280006 2025-07-15,20:28:01.000,196,11063813,124085,0,1752611280,13871.20100932,-75.63512102999812,53056.784339280006 2025-07-15,20:28:02.000,196,11063815,124085,0,1752611281,13871.14038253,-75.66331754999555,53056.74241656 2025-07-15,20:28:03.000,196,11063797,124085,0,1752611282,13871.086492049995,-75.67741581000155,53056.70748096001 2025-07-15,20:28:04.000,196,11063809,124325,0,1752611283,13871.01912895,-75.58577711999533,53056.784339280006 2025-07-15,20:28:05.000,196,11063840,124045,0,1752611284,13870.89787537,-75.36020496000128,53056.99395288001 2025-07-15,20:28:06.000,196,11063840,124325,0,1752611285,13870.93829323,-75.33200843999657,53057.05683696 2025-07-15,20:28:07.000,196,11063759,124205,0,1752611286,13870.945029539995,-75.38135234999936,53057.0358756 2025-07-15,20:28:08.000,196,11063774,124045,0,1752611287,13871.20100932,-76.13560925999627,53056.48389312 2025-07-15,20:28:09.000,196,11063883,124045,0,1752611288,13871.349208139996,-76.49511488999997,53056.28825376 2025-07-15,20:28:10.000,196,11063800,124005,0,1752611289,13871.443516480002,-76.46691836999526,53056.23235680001 2025-07-15,20:28:11.000,196,11063813,123925,0,1752611290,13871.443516480002,-76.44577097999718,53056.36511208 2025-07-15,20:28:12.000,196,11063834,124285,0,1752611291,13871.456989099992,-76.4598692399959,53056.30921512 2025-07-15,20:28:13.000,196,11063845,124325,0,1752611292,13871.477198029992,-76.4598692399959,53056.330176480005 2025-07-15,20:28:14.000,196,11063820,124245,0,1752611293,13871.456989099992,-76.47396750000189,53056.27427952001 2025-07-15,20:28:15.000,196,11063839,124165,0,1752611294,13871.477198029992,-76.50921314999869,53056.29524088 2025-07-15,20:28:16.000,196,11063820,124405,0,1752611295,13871.463725410002,-76.60085183999763,53056.3371636 2025-07-15,20:28:17.000,196,11063829,124005,0,1752611296,13871.430043859997,-76.58675357999891,53056.330176480005 2025-07-15,20:28:18.000,196,11063841,124325,0,1752611297,13871.382889690001,-76.6713431399985,53056.28825376 2025-07-15,20:28:19.000,196,11063823,123965,0,1752611298,13871.389625999996,-76.73478531,53056.31620224 2025-07-15,20:28:20.000,196,11063830,123685,0,1752611299,13871.355944449992,-76.77708008999616,53056.28825376 2025-07-15,20:28:21.000,196,11063833,124045,0,1752611300,13871.288581349996,-76.84757138999703,53056.31620224 2025-07-15,20:28:22.000,196,11063826,124325,0,1752611301,13871.207745629996,-76.8828170400011,53056.29524088 2025-07-15,20:28:23.000,196,11063830,124245,0,1752611302,13871.1201736,-76.95330834000197,53056.29524088 2025-07-15,20:28:24.000,196,11063795,123805,0,1752611303,13871.03933788,-76.9815048599994,53056.32318936001 2025-07-15,20:28:25.000,196,11063863,124125,0,1752611304,13870.93155691999,-77.04494703000091,53056.25331816001 2025-07-15,20:28:26.000,196,11063850,124045,0,1752611305,13870.81030333999,-77.05904528999963,53056.23934392 2025-07-15,20:28:27.000,196,11063785,123965,0,1752611306,13870.742940239994,-77.10134006999579,53056.225369679996 2025-07-15,20:28:28.000,196,11063871,124165,0,1752611307,13870.662104519994,-77.11543833000178,53056.211395440005 2025-07-15,20:28:29.000,196,11063791,124205,0,1752611308,13870.594741419998,-77.06609441999899,53056.2672924 2025-07-15,20:28:30.000,196,11063820,123925,0,1752611309,13870.540850939993,-77.07314354999835,53056.20440832001 2025-07-15,20:28:31.000,196,11063825,124245,0,1752611310,13870.486960460003,-77.06609441999899,53056.21838256 2025-07-15,20:28:32.000,196,11063834,124285,0,1752611311,13870.460015219993,-77.07314354999835,53056.20440832001 2025-07-15,20:28:33.000,196,11063819,123965,0,1752611312,13870.460015219993,-77.05199616000027,53056.19043408 2025-07-15,20:28:34.000,196,11063810,124125,0,1752611313,13870.453278909998,-77.04494703000091,53056.14851136 2025-07-15,20:28:35.000,196,11063806,124045,0,1752611314,13870.466751530003,-77.03789790000155,53056.16947272 2025-07-15,20:28:36.000,196,11063813,124045,0,1752611315,13870.480224149993,-77.0308487700022,53056.211395440005 2025-07-15,20:28:37.000,196,11063853,124045,0,1752611316,13870.486960460003,-77.0308487700022,53056.16947272 2025-07-15,20:28:38.000,196,11063830,124085,0,1752611317,13870.439806289993,-77.02379963999556,53056.10658864001 2025-07-15,20:28:39.000,196,11063814,124045,0,1752611318,13870.466751530003,-77.00970137999684,53056.10658864001 2025-07-15,20:28:40.000,196,11063843,124045,0,1752611319,13870.500433079993,-77.0308487700022,53056.09960152 2025-07-15,20:28:41.000,196,11063825,124005,0,1752611320,13870.554323559998,-76.9815048599994,53056.06466592001 2025-07-15,20:28:42.000,196,11063809,123885,0,1752611321,13870.561059869993,-76.96035747000133,53056.07864016 2025-07-15,20:28:43.000,196,11063839,124005,0,1752611322,13870.628422969989,-76.96740660000069,53056.07165304 2025-07-15,20:28:44.000,196,11063790,124005,0,1752611323,13870.628422969989,-76.93216094999661,53056.06466592001 2025-07-15,20:28:45.000,196,11063825,124205,0,1752611324,13870.695786069999,-76.92511181999726,53056.07165304 2025-07-15,20:28:46.000,196,11063781,123805,0,1752611325,13870.682313449994,-76.89691529999982,53056.02973032 2025-07-15,20:28:47.000,196,11063843,124165,0,1752611326,13870.742940239994,-76.86166964999575,53056.03671744001 2025-07-15,20:28:48.000,196,11063817,123645,0,1752611327,13870.81030333999,-76.77708008999616,53056.043704560005 2025-07-15,20:28:49.000,196,11063837,124005,0,1752611328,13870.803567029994,-76.74888356999872,53056.07165304 2025-07-15,20:28:50.000,196,11063772,124205,0,1752611329,13870.83724858,-76.79117835000216,53056.07165304 2025-07-15,20:28:51.000,196,11063851,124085,0,1752611330,13870.85072119999,-76.79822748000151,53056.08562728001 2025-07-15,20:28:52.000,196,11063841,124125,0,1752611331,13870.864193819994,-76.79117835000216,53056.07864016 2025-07-15,20:28:53.000,196,11063814,124325,0,1752611332,13870.924820609995,-76.7700309599968,53056.092614400004 2025-07-15,20:28:54.000,196,11063816,124565,0,1752611333,13870.965238469995,-76.76298182999744,53056.09960152 2025-07-15,20:28:55.000,196,11063803,124005,0,1752611334,13870.95176584999,-76.74183443999937,53056.12755 2025-07-15,20:28:56.000,196,11063827,124085,0,1752611335,13870.985447399995,-76.74888356999872,53056.13453712001 2025-07-15,20:28:57.000,196,11063784,124325,0,1752611336,13870.965238469995,-76.78412921999552,53056.07864016 2025-07-15,20:28:58.000,196,11063799,124205,0,1752611337,13870.97871109,-76.80527661000087,53056.092614400004 2025-07-15,20:28:59.000,196,11063781,124125,0,1752611338,13871.025865259995,-76.81232574000023,53056.18344696001 2025-07-15,20:29:00.000,196,11063771,123965,0,1752611339,13871.03260156999,-76.84757138999703,53056.20440832001 2025-07-15,20:29:01.000,196,11063845,124125,0,1752611340,13871.03933788,-76.84757138999703,53056.14851136 2025-07-15,20:29:02.000,196,11063791,124005,0,1752611341,13871.01912895,-76.8687187799951,53056.17645984 2025-07-15,20:29:03.000,196,11063829,124005,0,1752611342,13871.025865259995,-76.83347312999831,53056.16947272 2025-07-15,20:29:04.000,196,11063805,123885,0,1752611343,13871.01912895,-76.82642399999895,53056.162485600005 2025-07-15,20:29:05.000,196,11063790,123805,0,1752611344,13871.03933788,-76.79117835000216,53056.25331816001 2025-07-15,20:29:06.000,196,11063802,124165,0,1752611345,13871.086492049995,-76.7700309599968,53056.2672924 2025-07-15,20:29:07.000,196,11063816,124045,0,1752611346,13871.106700979995,-76.74888356999872,53056.27427952001 2025-07-15,20:29:08.000,196,11063866,124005,0,1752611347,13871.147118839996,-76.72068705000129,53056.29524088 2025-07-15,20:29:09.000,196,11063785,124125,0,1752611348,13871.147118839996,-76.62904836000234,53056.27427952001 2025-07-15,20:29:10.000,196,11063816,124085,0,1752611349,13871.14038253,-76.61495009999635,53056.330176480005 2025-07-15,20:29:11.000,196,11063798,124045,0,1752611350,13871.187536699996,-76.60085183999763,53056.30921512 2025-07-15,20:29:12.000,196,11063854,123844,0,1752611351,13871.214481939991,-76.5726553200002,53056.31620224 2025-07-15,20:29:13.000,196,11063782,124005,0,1752611352,13871.227954559996,-76.53740966999612,53056.281266640006 2025-07-15,20:29:14.000,196,11063778,124045,0,1752611353,13871.26163611,-76.5233114099974,53056.29524088 2025-07-15,20:29:15.000,196,11063803,124125,0,1752611354,13871.355944449992,-76.49511488999997,53056.36511208 2025-07-15,20:29:16.000,196,11063850,124045,0,1752611355,13871.335735519991,-76.50216401999933,53056.3371636 2025-07-15,20:29:17.000,196,11063824,124205,0,1752611356,13871.369417069996,-76.48806576000061,53056.35113784001 2025-07-15,20:29:18.000,196,11063785,124085,0,1752611357,13871.389625999996,-76.46691836999526,53056.34415072 2025-07-15,20:29:19.000,196,11063817,124005,0,1752611358,13871.403098620001,-76.48806576000061,53056.38607344 2025-07-15,20:29:20.000,196,11063785,124005,0,1752611359,13871.430043859997,-76.4598692399959,53056.37209920001 2025-07-15,20:29:21.000,196,11063798,123805,0,1752611360,13871.396362309992,-76.5233114099974,53056.448957520006 2025-07-15,20:29:22.000,196,11063832,124045,0,1752611361,13871.403098620001,-76.49511488999997,53056.48389312 2025-07-15,20:29:23.000,196,11063838,124005,0,1752611362,13871.423307550001,-76.55150793000212,53056.49088024001 2025-07-15,20:29:24.000,196,11063814,124325,0,1752611363,13871.382889690001,-76.57970444999955,53056.52581584 2025-07-15,20:29:25.000,196,11063806,123645,0,1752611364,13871.382889690001,-76.62904836000234,53056.50485448 2025-07-15,20:29:26.000,196,11063829,123885,0,1752611365,13871.362680760001,-76.7065887899953,53056.53979008001 2025-07-15,20:29:27.000,196,11063790,123885,0,1752611366,13871.396362309992,-76.74183443999937,53056.49088024001 2025-07-15,20:29:28.000,196,11063827,124005,0,1752611367,13871.362680760001,-76.77708008999616,53056.53979008001 2025-07-15,20:29:29.000,196,11063800,124045,0,1752611368,13871.349208139996,-76.84052225999767,53056.5118416 2025-07-15,20:29:30.000,196,11063807,123885,0,1752611369,13871.376153379992,-76.90396442999918,53056.546777200005 2025-07-15,20:29:31.000,196,11063832,123685,0,1752611370,13871.376153379992,-76.91101355999854,53056.51882872001 2025-07-15,20:29:32.000,196,11063831,124085,0,1752611371,13871.382889690001,-76.87576791000174,53056.63062264 2025-07-15,20:29:33.000,196,11063844,124005,0,1752611372,13871.382889690001,-76.84052225999767,53056.50485448 2025-07-15,20:29:34.000,196,11063803,124045,0,1752611373,13871.369417069996,-76.8828170400011,53056.50485448 2025-07-15,20:29:35.000,196,11063799,124085,0,1752611374,13871.430043859997,-76.8687187799951,53056.53280296 2025-07-15,20:29:36.000,196,11063822,124245,0,1752611375,13871.436780169992,-76.87576791000174,53056.5118416 2025-07-15,20:29:37.000,196,11063819,124045,0,1752611376,13871.490670649997,-76.82642399999895,53056.55376432 2025-07-15,20:29:38.000,196,11063778,123805,0,1752611377,13871.490670649997,-76.77708008999616,53056.56773856001 2025-07-15,20:29:39.000,196,11063793,124045,0,1752611378,13871.510879579997,-76.74888356999872,53056.53979008001 2025-07-15,20:29:40.000,196,11063813,123925,0,1752611379,13871.450252789997,-76.6713431399985,53056.63062264 2025-07-15,20:29:41.000,196,11063740,124045,0,1752611380,13871.483934340002,-76.6360974900017,53056.62363552 2025-07-15,20:29:42.000,196,11063819,123725,0,1752611381,13871.470461719997,-76.58675357999891,53056.595687040004 2025-07-15,20:29:43.000,196,11063830,124165,0,1752611382,13871.483934340002,-76.55150793000212,53056.67953248 2025-07-15,20:29:44.000,196,11063774,124005,0,1752611383,13871.477198029992,-76.55150793000212,53056.67953248 2025-07-15,20:29:45.000,196,11063805,124045,0,1752611384,13871.483934340002,-76.55855706000148,53056.665558240005 2025-07-15,20:29:46.000,196,11063838,123885,0,1752611385,13871.450252789997,-76.55855706000148,53056.714468080005 2025-07-15,20:29:47.000,196,11063822,124005,0,1752611386,13871.369417069996,-76.56560619000084,53056.7214552 2025-07-15,20:29:48.000,196,11063844,124045,0,1752611387,13871.349208139996,-76.62904836000234,53056.75639080001 2025-07-15,20:29:49.000,196,11063864,124645,0,1752611388,13871.268372419996,-76.69249052999658,53056.70748096001 2025-07-15,20:29:50.000,196,11063837,123885,0,1752611389,13871.20100932,-76.72773618000065,53056.77735216001 2025-07-15,20:29:51.000,196,11063845,124045,0,1752611390,13871.14038253,-76.7700309599968,53056.8611976 2025-07-15,20:29:52.000,196,11063784,124405,0,1752611391,13871.09996467,-76.83347312999831,53056.86818472 2025-07-15,20:29:53.000,196,11063833,124685,0,1752611392,13871.05954681,-76.87576791000174,53056.82626200001 2025-07-15,20:29:54.000,196,11063819,124605,0,1752611393,13871.03933788,-76.9180626899979,53056.82626200001 2025-07-15,20:29:55.000,196,11063818,124645,0,1752611394,13870.99892002,-76.95330834000197,53056.882158960005 2025-07-15,20:29:56.000,196,11063790,124845,0,1752611395,13871.03933788,-76.93216094999661,53056.84722336 2025-07-15,20:29:57.000,196,11063784,124645,0,1752611396,13871.025865259995,-76.93921007999597,53056.882158960005 2025-07-15,20:29:58.000,196,11063838,123765,0,1752611397,13871.046074189995,-76.93216094999661,53056.882158960005 2025-07-15,20:29:59.000,196,11063820,123844,0,1752611398,13871.05281049999,-76.93921007999597,53056.833249120005 2025-07-15,20:30:00.000,196,11063791,124165,0,1752611399,13871.11343728999,-76.91101355999854,53056.80530064001 2025-07-15,20:30:01.000,196,11063825,124165,0,1752611400,13871.167327769996,-76.9180626899979,53056.7913264 2025-07-15,20:30:02.000,196,11063856,124245,0,1752611401,13871.16059146,-76.88986617000046,53056.79831352 2025-07-15,20:30:03.000,196,11063809,124005,0,1752611402,13871.19427300999,-76.86166964999575,53056.84722336 2025-07-15,20:30:04.000,196,11063808,123645,0,1752611403,13871.22121825,-76.87576791000174,53056.82626200001 2025-07-15,20:30:05.000,196,11063795,124165,0,1752611404,13871.214481939991,-76.8828170400011,53056.833249120005 2025-07-15,20:30:06.000,196,11063841,124005,0,1752611405,13871.20100932,-76.86166964999575,53056.84023624 2025-07-15,20:30:07.000,196,11063762,123925,0,1752611406,13871.268372419996,-76.84052225999767,53056.85421048001 2025-07-15,20:30:08.000,196,11063796,123805,0,1752611407,13871.227954559996,-76.84757138999703,53056.882158960005 2025-07-15,20:30:09.000,196,11063827,124165,0,1752611408,13871.234690869991,-76.81232574000023,53056.88914608 2025-07-15,20:30:10.000,196,11063844,123965,0,1752611409,13871.26163611,-76.81232574000023,53056.896133199996 2025-07-15,20:30:11.000,196,11063795,124085,0,1752611410,13871.288581349996,-76.83347312999831,53056.90312032001 2025-07-15,20:30:12.000,196,11063797,124085,0,1752611411,13871.22121825,-76.76298182999744,53056.92408168001 2025-07-15,20:30:13.000,196,11063852,124165,0,1752611412,13871.248163489996,-76.72773618000065,53056.931068800004 2025-07-15,20:30:14.000,196,11063840,124005,0,1752611413,13871.288581349996,-76.65724487999978,53056.93805592 2025-07-15,20:30:15.000,196,11063821,124045,0,1752611414,13871.315526589991,-76.62199922999571,53056.931068800004 2025-07-15,20:30:16.000,196,11063804,123805,0,1752611415,13871.355944449992,-76.56560619000084,53056.98696576 2025-07-15,20:30:17.000,196,11063817,123844,0,1752611416,13871.376153379992,-76.50216401999933,53057.000940000005 2025-07-15,20:30:18.000,196,11063840,123925,0,1752611417,13871.423307550001,-76.44577097999718,53056.97299152001 2025-07-15,20:30:19.000,196,11063792,123844,0,1752611418,13871.436780169992,-76.3893779400023,53056.98696576 2025-07-15,20:30:20.000,196,11063804,123965,0,1752611419,13871.416571239992,-76.31888664000144,53057.07779832 2025-07-15,20:30:21.000,196,11063841,123925,0,1752611420,13871.456989099992,-76.31888664000144,53057.049849840005 2025-07-15,20:30:22.000,196,11063846,123925,0,1752611421,13871.470461719997,-76.30478837999544,53057.07081120001 2025-07-15,20:30:23.000,196,11063784,123565,0,1752611422,13871.456989099992,-76.26249359999929,53057.09177256001 2025-07-15,20:30:24.000,196,11063773,123965,0,1752611423,13871.504143270002,-76.22019881999586,53057.08478544 2025-07-15,20:30:25.000,196,11063807,123645,0,1752611424,13871.443516480002,-76.2131496899965,53057.168630880005 2025-07-15,20:30:26.000,196,11063788,124005,0,1752611425,13871.470461719997,-76.24134621000121,53057.20356648 2025-07-15,20:30:27.000,196,11063807,124165,0,1752611426,13871.396362309992,-76.24839534000057,53057.175618 2025-07-15,20:30:28.000,196,11063791,124005,0,1752611427,13871.430043859997,-76.26954272999865,53057.20356648 2025-07-15,20:30:29.000,196,11063821,123965,0,1752611428,13871.382889690001,-76.24134621000121,53057.27343768 2025-07-15,20:30:30.000,196,11063802,123805,0,1752611429,13871.342471830001,-76.26249359999929,53057.25247632 2025-07-15,20:30:31.000,196,11063816,123885,0,1752611430,13871.302053970001,-76.29069011999673,53057.18260512 2025-07-15,20:30:32.000,196,11063825,124245,0,1752611431,13871.308790279996,-76.31183751000208,53057.20356648 2025-07-15,20:30:33.000,196,11063788,124205,0,1752611432,13871.295317659991,-76.33298490000016,53057.14068240001 2025-07-15,20:30:34.000,196,11063838,124165,0,1752611433,13871.275108729991,-76.29773924999608,53057.15465664 2025-07-15,20:30:35.000,196,11063841,123965,0,1752611434,13871.26163611,-76.35413228999823,53057.12670816 2025-07-15,20:30:36.000,196,11063852,123805,0,1752611435,13871.26163611,-76.34003402999952,53057.168630880005 2025-07-15,20:30:37.000,196,11063831,123844,0,1752611436,13871.19427300999,-76.34708315999887,53057.14766952 2025-07-15,20:30:38.000,196,11063794,124005,0,1752611437,13871.248163489996,-76.35413228999823,53057.19657936 2025-07-15,20:30:39.000,196,11063819,124205,0,1752611438,13871.24142718,-76.36118141999759,53057.11273392001 2025-07-15,20:30:40.000,196,11063760,123885,0,1752611439,13871.268372419996,-76.35413228999823,53057.14766952 2025-07-15,20:30:41.000,196,11063798,123965,0,1752611440,13871.281845040001,-76.36823054999695,53057.18959224001 2025-07-15,20:30:42.000,196,11063854,123965,0,1752611441,13871.26163611,-76.31888664000144,53057.175618 2025-07-15,20:30:43.000,196,11063838,123765,0,1752611442,13871.308790279996,-76.3259357700008,53057.05683696 2025-07-15,20:30:44.000,196,11063839,123965,0,1752611443,13871.254899799991,-76.31183751000208,53057.098759680004 2025-07-15,20:30:45.000,196,11063794,123965,0,1752611444,13871.254899799991,-76.26249359999929,53057.07779832 2025-07-15,20:30:46.000,196,11063837,123885,0,1752611445,13871.315526589991,-76.24134621000121,53057.1057468 2025-07-15,20:30:47.000,196,11063814,124005,0,1752611446,13871.295317659991,-76.24839534000057,53057.14766952 2025-07-15,20:30:48.000,196,11063817,123844,0,1752611447,13871.288581349996,-76.1779040399997,53057.098759680004 2025-07-15,20:30:49.000,196,11063830,123965,0,1752611448,13871.24142718,-76.18495316999906,53057.0358756 2025-07-15,20:30:50.000,196,11063845,124005,0,1752611449,13871.288581349996,-76.19905142999778,53057.08478544 2025-07-15,20:30:51.000,196,11063804,123965,0,1752611450,13871.254899799991,-76.1779040399997,53057.15465664 2025-07-15,20:30:53.000,196,11063845,123765,0,1752611452,13870.763149169994,-74.97955193999951,53057.98612392 2025-07-15,20:30:54.000,196,11063811,123805,0,1752611453,13870.776621789999,-74.77512716999627,53058.19573752001 2025-07-15,20:30:55.000,196,11063809,124045,0,1752611454,13870.749676549989,-74.80332369000098,53058.398364 2025-07-15,20:30:56.000,196,11063827,124085,0,1752611455,13870.823775959994,-74.78217629999563,53058.55208064001 2025-07-15,20:30:57.000,196,11063829,124085,0,1752611456,13870.97197477999,-74.95840455000143,53058.70579728 2025-07-15,20:30:58.000,196,11063823,123885,0,1752611457,13871.05281049999,-75.14168192999932,53058.58701624 2025-07-15,20:30:59.000,196,11063839,123725,0,1752611458,13871.16059146,-75.32495930999721,53058.37740264 2025-07-15,20:31:00.000,196,11063817,124325,0,1752611459,13871.09322835999,-75.29676278999978,53058.52413216 2025-07-15,20:31:01.000,196,11063813,123805,0,1752611460,13871.126909909995,-75.38135234999936,53058.38438976001 2025-07-15,20:31:02.000,196,11063805,124005,0,1752611461,13871.1201736,-75.45184365000023,53058.391376880005 2025-07-15,20:31:03.000,196,11063755,123685,0,1752611462,13871.07301942999,-75.5082366899951,53058.41233824001 2025-07-15,20:31:04.000,196,11063769,123725,0,1752611463,13871.086492049995,-75.45889277999959,53058.38438976001 2025-07-15,20:31:05.000,196,11063783,124325,0,1752611464,13871.07975574,-75.51528582000174,53058.440286720004 2025-07-15,20:31:06.000,196,11063798,123965,0,1752611465,13871.05954681,-75.59987538000132,53058.41932536 2025-07-15,20:31:07.000,196,11063781,123925,0,1752611466,13871.09996467,-75.59282625000196,53058.391376880005 2025-07-15,20:31:08.000,196,11063820,124005,0,1752611467,13871.066283119995,-75.67036668000219,53058.405351119996 2025-07-15,20:31:09.000,196,11063822,123805,0,1752611468,13871.09322835999,-75.64217015999748,53058.42631248 2025-07-15,20:31:10.000,196,11063854,123805,0,1752611469,13871.1201736,-75.6562684199962,53058.41932536 2025-07-15,20:31:11.000,196,11063837,124045,0,1752611470,13871.147118839996,-75.73380884999642,53058.41932536 2025-07-15,20:31:12.000,196,11063788,123885,0,1752611471,13871.1201736,-75.7690545000005,53058.391376880005 2025-07-15,20:31:13.000,196,11063800,124045,0,1752611472,13871.16059146,-75.81134927999665,53058.391376880005 2025-07-15,20:31:14.000,196,11063814,124525,0,1752611473,13871.17406407999,-75.832496670002,53058.398364 2025-07-15,20:31:15.000,196,11063836,123925,0,1752611474,13871.17406407999,-75.85364406000008,53058.2586216 2025-07-15,20:31:16.000,196,11063807,123725,0,1752611475,13871.20100932,-75.8677423199988,53058.31451856001 2025-07-15,20:31:17.000,196,11063814,124045,0,1752611476,13871.227954559996,-75.87479144999816,53058.3284928 2025-07-15,20:31:18.000,196,11063801,123725,0,1752611477,13871.268372419996,-75.9311844900003,53058.33547992001 2025-07-15,20:31:19.000,196,11063811,123605,0,1752611478,13871.288581349996,-75.91003710000223,53058.35644128 2025-07-15,20:31:20.000,196,11063816,123725,0,1752611479,13871.288581349996,-75.91003710000223,53058.391376880005 2025-07-15,20:31:21.000,196,11063852,123965,0,1752611480,13871.349208139996,-75.91003710000223,53058.41233824001 2025-07-15,20:31:22.000,196,11063812,124005,0,1752611481,13871.349208139996,-75.94528274999902,53058.42631248 2025-07-15,20:31:23.000,196,11063795,123805,0,1752611482,13871.349208139996,-75.89593883999623,53058.44727384 2025-07-15,20:31:24.000,196,11063811,123965,0,1752611483,13871.436780169992,-75.86069318999944,53058.43329960001 2025-07-15,20:31:25.000,196,11063847,124205,0,1752611484,13871.456989099992,-75.88888970999687,53058.47522232 2025-07-15,20:31:26.000,196,11063794,124045,0,1752611485,13871.524352200002,-75.88184057999752,53058.48220944001 2025-07-15,20:31:27.000,196,11063816,124045,0,1752611486,13871.571506369997,-75.90298796999559,53058.510157920005 2025-07-15,20:31:28.000,196,11063827,123805,0,1752611487,13871.591715299997,-75.87479144999816,53058.5381064 2025-07-15,20:31:29.000,196,11063795,123965,0,1752611488,13871.632133159997,-75.8677423199988,53058.573041999996 2025-07-15,20:31:30.000,196,11063844,123965,0,1752611489,13871.645605780002,-75.83954580000136,53058.559067760005 2025-07-15,20:31:31.000,196,11063823,124125,0,1752611490,13871.645605780002,-75.90298796999559,53058.62195184001 2025-07-15,20:31:32.000,196,11063825,124045,0,1752611491,13871.638869469993,-75.91003710000223,53058.628938960006 2025-07-15,20:31:33.000,196,11063808,123925,0,1752611492,13871.699496259993,-75.92413536000095,53058.62195184001 2025-07-15,20:31:34.000,196,11063861,123844,0,1752611493,13871.719705189993,-75.9311844900003,53058.628938960006 2025-07-15,20:31:35.000,196,11063868,123645,0,1752611494,13871.679287329993,-75.97347926999646,53058.68483592 2025-07-15,20:31:36.000,196,11063822,123965,0,1752611495,13871.712968879998,-76.00167579000117,53058.73374576 2025-07-15,20:31:37.000,196,11063830,123925,0,1752611496,13871.659078399993,-76.02987230999861,53058.677848800005 2025-07-15,20:31:38.000,196,11063830,123725,0,1752611497,13871.605187920002,-76.0651179599954,53058.740732879996 2025-07-15,20:31:39.000,196,11063780,124165,0,1752611498,13871.605187920002,-76.07216709000204,53058.6429132 2025-07-15,20:31:40.000,196,11063822,124085,0,1752611499,13871.638869469993,-76.12856012999691,53058.7127844 2025-07-15,20:31:41.000,196,11063836,124005,0,1752611500,13871.652342089998,-76.12856012999691,53058.75470712 2025-07-15,20:31:42.000,196,11063820,124205,0,1752611501,13871.679287329993,-76.1779040399997,53058.75470712 2025-07-15,20:31:43.000,196,11063816,124045,0,1752611502,13871.665814710002,-76.20610055999714,53058.740732879996 2025-07-15,20:31:44.000,196,11063801,123885,0,1752611503,13871.672551019998,-76.22019881999586,53058.75470712 2025-07-15,20:31:45.000,196,11063812,124045,0,1752611504,13871.611924229997,-76.26954272999865,53058.740732879996 2025-07-15,20:31:46.000,196,11063822,123885,0,1752611505,13871.638869469993,-76.28364098999737,53058.70579728 2025-07-15,20:31:47.000,196,11063855,124005,0,1752611506,13871.625396850002,-76.30478837999544,53058.775668480004 2025-07-15,20:31:48.000,196,11063788,123805,0,1752611507,13871.578242679992,-76.34708315999887,53058.81759120001 2025-07-15,20:31:49.000,196,11063802,124045,0,1752611508,13871.544561130002,-76.38232880999567,53058.81060408 2025-07-15,20:31:50.000,196,11063795,123885,0,1752611509,13871.504143270002,-76.38232880999567,53058.85951392 2025-07-15,20:31:51.000,196,11063777,123925,0,1752611510,13871.524352200002,-76.40347620000102,53058.85951392 2025-07-15,20:31:52.000,196,11063818,123645,0,1752611511,13871.490670649997,-76.43872184999782,53058.87348816 2025-07-15,20:31:53.000,196,11063836,124085,0,1752611512,13871.463725410002,-76.45282010999654,53058.894449520005 2025-07-15,20:31:54.000,196,11063802,124045,0,1752611513,13871.456989099992,-76.38232880999567,53058.87348816 2025-07-15,20:31:55.000,196,11063786,123844,0,1752611514,13871.396362309992,-76.45282010999654,53058.922398 2025-07-15,20:31:56.000,196,11063790,124325,0,1752611515,13871.403098620001,-76.48101663000125,53058.922398 2025-07-15,20:31:57.000,196,11063836,123925,0,1752611516,13871.389625999996,-76.50921314999869,53058.90143664 2025-07-15,20:31:58.000,196,11063851,124005,0,1752611517,13871.369417069996,-76.49511488999997,53058.97130784 2025-07-15,20:31:59.000,196,11063790,123965,0,1752611518,13871.335735519991,-76.4598692399959,53058.97130784 2025-07-15,20:32:00.000,196,11063811,124165,0,1752611519,13871.281845040001,-76.48806576000061,53059.02021768 2025-07-15,20:32:01.000,196,11063809,123805,0,1752611520,13871.268372419996,-76.49511488999997,53058.97130784 2025-07-15,20:32:02.000,196,11063824,123844,0,1752611521,13871.22121825,-76.49511488999997,53058.97829496 2025-07-15,20:32:03.000,196,11063840,123965,0,1752611522,13871.20100932,-76.48806576000061,53059.02021768 2025-07-15,20:32:04.000,196,11063758,124245,0,1752611523,13871.24142718,-76.48101663000125,53059.02021768 2025-07-15,20:32:05.000,196,11063794,123925,0,1752611524,13871.207745629996,-76.44577097999718,53059.0272048 2025-07-15,20:32:06.000,196,11063811,123925,0,1752611525,13871.15385514999,-76.50216401999933,53059.013230560005 2025-07-15,20:32:07.000,196,11063793,123925,0,1752611526,13871.09322835999,-76.4598692399959,53059.02021768 2025-07-15,20:32:08.000,196,11063802,123925,0,1752611527,13871.13364621999,-76.48101663000125,53059.05515328001 2025-07-15,20:32:09.000,196,11063855,123965,0,1752611528,13871.106700979995,-76.50216401999933,53059.02021768 2025-07-15,20:32:10.000,196,11063794,123844,0,1752611529,13871.066283119995,-76.47396750000189,53058.99925632 2025-07-15,20:32:11.000,196,11063814,124005,0,1752611530,13871.07301942999,-76.50921314999869,53059.013230560005 2025-07-15,20:32:12.000,196,11063813,123725,0,1752611531,13871.05281049999,-76.48101663000125,53058.964320720006 2025-07-15,20:32:13.000,196,11063796,123645,0,1752611532,13871.01239263999,-76.54445879999548,53058.992269200004 2025-07-15,20:32:14.000,196,11063795,124005,0,1752611533,13871.03933788,-76.54445879999548,53059.013230560005 2025-07-15,20:32:15.000,196,11063754,123965,0,1752611534,13870.99218370999,-76.56560619000084,53059.03419192001 2025-07-15,20:32:16.000,196,11063773,124085,0,1752611535,13871.03933788,-76.5726553200002,53058.98528208001 2025-07-15,20:32:17.000,196,11063833,123805,0,1752611536,13871.005656329995,-76.64314662000106,53058.93637224001 2025-07-15,20:32:18.000,196,11063780,123844,0,1752611537,13870.99892002,-76.66429400999914,53058.98528208001 2025-07-15,20:32:19.000,196,11063807,123725,0,1752611538,13870.985447399995,-76.71363792000193,53058.992269200004 2025-07-15,20:32:20.000,196,11063755,123925,0,1752611539,13870.945029539995,-76.75593269999808,53059.00624344001 2025-07-15,20:32:21.000,196,11063777,123885,0,1752611540,13870.97197477999,-76.74183443999937,53058.95034648 2025-07-15,20:32:22.000,196,11063789,124045,0,1752611541,13870.99892002,-76.79822748000151,53058.943359360004 2025-07-15,20:32:23.000,196,11063811,123525,0,1752611542,13870.965238469995,-76.81232574000023,53058.922398 2025-07-15,20:32:24.000,196,11063814,124125,0,1752611543,13870.985447399995,-76.85462051999639,53058.91541088001 2025-07-15,20:32:25.000,196,11063814,124045,0,1752611544,13870.95176584999,-76.85462051999639,53058.87348816 2025-07-15,20:32:26.000,196,11063810,123885,0,1752611545,13870.99892002,-76.84757138999703,53058.93637224001 2025-07-15,20:32:27.000,196,11063817,123965,0,1752611546,13871.005656329995,-76.8687187799951,53059.013230560005 2025-07-15,20:32:28.000,196,11063776,124005,0,1752611547,13871.046074189995,-76.8687187799951,53059.00624344001 2025-07-15,20:32:29.000,196,11063739,123844,0,1752611548,13871.09322835999,-76.91101355999854,53058.95034648 2025-07-15,20:32:30.000,196,11063793,124045,0,1752611549,13871.09996467,-76.91101355999854,53058.964320720006 2025-07-15,20:32:31.000,196,11063811,123685,0,1752611550,13871.106700979995,-76.8828170400011,53058.93637224001 2025-07-15,20:32:32.000,196,11063824,124045,0,1752611551,13871.15385514999,-76.79822748000151,53058.97130784 2025-07-15,20:32:33.000,196,11063855,124165,0,1752611552,13871.18080039,-76.77708008999616,53058.98528208001 2025-07-15,20:32:34.000,196,11063765,124805,0,1752611553,13871.227954559996,-76.74183443999937,53058.992269200004 2025-07-15,20:32:35.000,196,11063814,124045,0,1752611554,13871.234690869991,-76.72068705000129,53059.03419192001 2025-07-15,20:32:36.000,196,11063783,124165,0,1752611555,13871.248163489996,-76.7065887899953,53059.04117904 2025-07-15,20:32:37.000,196,11063791,123805,0,1752611556,13871.281845040001,-76.69249052999658,53059.00624344001 2025-07-15,20:32:38.000,196,11063767,124165,0,1752611557,13871.302053970001,-76.64314662000106,53059.04117904 2025-07-15,20:32:39.000,196,11063815,124565,0,1752611558,13871.335735519991,-76.57970444999955,53059.00624344001 2025-07-15,20:32:40.000,196,11063786,124045,0,1752611559,13871.342471830001,-76.55150793000212,53059.02021768 2025-07-15,20:32:41.000,196,11063784,124045,0,1752611560,13871.322262900001,-76.55150793000212,53059.05515328001 2025-07-15,20:32:42.000,196,11063758,123885,0,1752611561,13871.409834929997,-76.53740966999612,53059.07611464 2025-07-15,20:32:43.000,196,11063850,124765,0,1752611562,13871.430043859997,-76.48101663000125,53059.03419192001 2025-07-15,20:32:44.000,196,11063804,124765,0,1752611563,13871.443516480002,-76.50921314999869,53059.03419192001 2025-07-15,20:32:45.000,196,11063791,124725,0,1752611564,13871.430043859997,-76.45282010999654,53059.04117904 2025-07-15,20:32:46.000,196,11063787,124605,0,1752611565,13871.416571239992,-76.45282010999654,53059.06912752 2025-07-15,20:32:47.000,196,11063820,124605,0,1752611566,13871.423307550001,-76.4246235899991,53059.06912752 2025-07-15,20:32:48.000,196,11063789,124645,0,1752611567,13871.456989099992,-76.4246235899991,53059.06912752 2025-07-15,20:32:49.000,196,11063807,123844,0,1752611568,13871.470461719997,-76.38232880999567,53059.15297296001 2025-07-15,20:32:50.000,196,11063787,124645,0,1752611569,13871.490670649997,-76.36823054999695,53059.111050240004 2025-07-15,20:32:51.000,196,11063775,124685,0,1752611570,13871.436780169992,-76.41052533000038,53059.132011600006 2025-07-15,20:32:52.000,196,11063850,124685,0,1752611571,13871.443516480002,-76.39642707000166,53059.17393432001 2025-07-15,20:32:53.000,196,11063787,124245,0,1752611572,13871.436780169992,-76.38232880999567,53059.14598584 2025-07-15,20:32:54.000,196,11063783,124165,0,1752611573,13871.436780169992,-76.3893779400023,53059.13899872 2025-07-15,20:32:55.000,196,11063770,124045,0,1752611574,13871.403098620001,-76.37527967999631,53059.132011600006 2025-07-15,20:32:56.000,196,11063795,123965,0,1752611575,13871.389625999996,-76.3893779400023,53059.17393432001 2025-07-15,20:32:57.000,196,11063841,124325,0,1752611576,13871.423307550001,-76.41052533000038,53059.1669472 2025-07-15,20:32:58.000,196,11063839,123725,0,1752611577,13871.409834929997,-76.41052533000038,53059.22284416001 2025-07-15,20:32:59.000,196,11063783,124085,0,1752611578,13871.450252789997,-76.45282010999654,53059.19489568 2025-07-15,20:33:00.000,196,11063817,124045,0,1752611579,13871.456989099992,-76.47396750000189,53059.21585704 2025-07-15,20:33:01.000,196,11063770,123765,0,1752611580,13871.463725410002,-76.48101663000125,53059.21585704 2025-07-15,20:33:02.000,196,11063770,124045,0,1752611581,13871.456989099992,-76.53036053999676,53059.2368184 2025-07-15,20:33:04.000,196,11063776,124205,0,1752611583,13871.544561130002,-76.5726553200002,53059.229831280005 2025-07-15,20:33:05.000,196,11063793,123885,0,1752611584,13871.537824819992,-76.55855706000148,53059.299702480006 2025-07-15,20:33:06.000,196,11063844,123965,0,1752611585,13871.558033749992,-76.5726553200002,53059.299702480006 2025-07-15,20:33:07.000,196,11063792,123725,0,1752611586,13871.544561130002,-76.58675357999891,53059.28572824 2025-07-15,20:33:08.000,196,11063792,123925,0,1752611587,13871.584978990002,-76.57970444999955,53059.38354792 2025-07-15,20:33:09.000,196,11063740,124165,0,1752611588,13871.537824819992,-76.62199922999571,53059.36258656 2025-07-15,20:33:10.000,196,11063787,123645,0,1752611589,13871.544561130002,-76.64314662000106,53059.34162520001 2025-07-15,20:33:11.000,196,11063818,123965,0,1752611590,13871.558033749992,-76.6360974900017,53059.39053504001 2025-07-15,20:33:12.000,196,11063791,124365,0,1752611591,13871.578242679992,-76.60790096999699,53059.4114964 2025-07-15,20:33:13.000,196,11063766,124005,0,1752611592,13871.564770060002,-76.59380270999827,53059.446432000004 2025-07-15,20:33:24.000,196,11063758,124005,0,1752611603,13871.901585559994,-76.48101663000125,53059.64905848 2025-07-15,20:33:25.000,196,11063788,123844,0,1752611604,13871.894849249999,-76.43167271999846,53059.70495544001 2025-07-15,20:33:26.000,196,11063806,124045,0,1752611605,13871.935267109999,-76.41052533000038,53059.71892968 2025-07-15,20:33:27.000,196,11063805,124245,0,1752611606,13871.96894865999,-76.43167271999846,53059.77482664001 2025-07-15,20:33:28.000,196,11063813,124325,0,1752611607,13872.002630209994,-76.41052533000038,53059.74687816 2025-07-15,20:33:29.000,196,11063768,124165,0,1752611608,13872.06999330999,-76.36823054999695,53059.830723600004 2025-07-15,20:33:30.000,196,11063793,124165,0,1752611609,13872.09693855,-76.34003402999952,53059.84469784001 2025-07-15,20:33:31.000,196,11063789,123965,0,1752611610,13872.103674859994,-76.34708315999887,53059.84469784001 2025-07-15,20:33:32.000,196,11063776,123925,0,1752611611,13872.103674859994,-76.31183751000208,53059.84469784001 2025-07-15,20:33:33.000,196,11063793,123725,0,1752611612,13872.13062009999,-76.29069011999673,53059.830723600004 2025-07-15,20:33:34.000,196,11063783,124165,0,1752611613,13872.13735641,-76.33298490000016,53059.8656592 2025-07-15,20:33:35.000,196,11063822,124165,0,1752611614,13872.13735641,-76.30478837999544,53059.87264632001 2025-07-15,20:33:36.000,196,11063834,124245,0,1752611615,13872.15082902999,-76.26954272999865,53059.92854328 2025-07-15,20:33:37.000,196,11063758,124005,0,1752611616,13872.204719509995,-76.276591859998,53059.900594800005 2025-07-15,20:33:38.000,196,11063778,123965,0,1752611617,13872.17777427,-76.24839534000057,53059.97745312 2025-07-15,20:33:39.000,196,11063777,124005,0,1752611618,13872.19124688999,-76.24134621000121,53059.98444024 2025-07-15,20:33:40.000,196,11063774,124125,0,1752611619,13872.15756534,-76.17085491000034,53059.99142736001 2025-07-15,20:33:41.000,196,11063805,124125,0,1752611620,13872.21819213,-76.13560925999627,53060.05431144 2025-07-15,20:33:42.000,196,11063748,124045,0,1752611621,13872.21819213,-76.12151099999755,53060.03335008 2025-07-15,20:33:43.000,196,11063783,124005,0,1752611622,13872.21819213,-76.1144618699982,53060.03335008 2025-07-15,20:33:44.000,196,11063744,124325,0,1752611623,13872.1979832,-76.07216709000204,53060.0752728 2025-07-15,20:33:45.000,196,11063782,123844,0,1752611624,13872.23166474999,-76.0651179599954,53060.04033720001 2025-07-15,20:33:46.000,196,11063795,124005,0,1752611625,13872.25860999,-76.02282317999925,53060.03335008 2025-07-15,20:33:47.000,196,11063722,124125,0,1752611626,13872.265346299995,-75.98757752999518,53059.98444024 2025-07-15,20:33:48.000,196,11063778,124125,0,1752611627,13872.27208260999,-75.92413536000095,53059.99142736001 2025-07-15,20:33:49.000,196,11063806,124045,0,1752611628,13872.305764159995,-75.92413536000095,53060.03335008 2025-07-15,20:33:50.000,196,11063740,124205,0,1752611629,13872.29902785,-75.91708623000159,53059.998414480004 2025-07-15,20:33:51.000,196,11063748,123965,0,1752611630,13872.33944571,-75.8677423199988,53060.06129856001 2025-07-15,20:33:52.000,196,11063734,124205,0,1752611631,13872.346182019995,-75.88184057999752,53060.08225992 2025-07-15,20:33:53.000,196,11063810,124085,0,1752611632,13872.35965464,-75.83954580000136,53060.068285680005 2025-07-15,20:33:54.000,196,11063810,124165,0,1752611633,13872.366390949996,-75.82544753999537,53060.08225992 2025-07-15,20:33:55.000,196,11063805,124005,0,1752611634,13872.346182019995,-75.79020188999857,53060.10322128 2025-07-15,20:33:56.000,196,11063758,123965,0,1752611635,13872.35965464,-75.74085797999578,53060.06129856001 2025-07-15,20:33:57.000,196,11063813,123885,0,1752611636,13872.33944571,-75.7690545000005,53060.117195520004 2025-07-15,20:33:58.000,196,11063803,124285,0,1752611637,13872.366390949996,-75.81134927999665,53060.12418264 2025-07-15,20:33:59.000,196,11063708,124045,0,1752611638,13872.31250046999,-75.80430014999729,53060.13116976001 2025-07-15,20:34:00.000,196,11063793,124085,0,1752611639,13872.33270939999,-75.72675971999706,53060.15911824001 2025-07-15,20:34:01.000,196,11063785,124005,0,1752611640,13872.386599879996,-75.74085797999578,53060.15213112 2025-07-15,20:34:02.000,196,11063760,124005,0,1752611641,13872.285555229995,-75.74790710999514,53060.12418264 2025-07-15,20:34:03.000,196,11063798,124125,0,1752611642,13872.285555229995,-75.74790710999514,53060.117195520004 2025-07-15,20:34:04.000,196,11063745,123725,0,1752611643,13872.325973089995,-75.69856319999963,53060.15911824001 2025-07-15,20:34:05.000,196,11063787,124445,0,1752611644,13872.27208260999,-75.69151407000027,53060.145144 2025-07-15,20:34:06.000,196,11063752,124085,0,1752611645,13872.27208260999,-75.69856319999963,53060.15213112 2025-07-15,20:34:07.000,196,11063798,124045,0,1752611646,13872.27881892,-75.77610362999985,53060.12418264 2025-07-15,20:34:08.000,196,11063797,124405,0,1752611647,13872.29229153999,-75.75495624000177,53060.17309248 2025-07-15,20:34:09.000,196,11063780,124205,0,1752611648,13872.27208260999,-75.79725101999793,53060.08924704001 2025-07-15,20:34:10.000,196,11063781,124005,0,1752611649,13872.29229153999,-75.78315275999921,53060.138156880006 2025-07-15,20:34:11.000,196,11063781,123965,0,1752611650,13872.325973089995,-75.76200537000113,53060.145144 2025-07-15,20:34:12.000,196,11063787,124125,0,1752611651,13872.31250046999,-75.75495624000177,53060.0752728 2025-07-15,20:34:13.000,196,11063796,123965,0,1752611652,13872.35291832999,-75.77610362999985,53060.06129856001 2025-07-15,20:34:14.000,196,11063753,123925,0,1752611653,13872.325973089995,-75.75495624000177,53060.03335008 2025-07-15,20:34:15.000,196,11063811,124325,0,1752611654,13872.31923678,-75.74790710999514,53059.998414480004 2025-07-15,20:34:16.000,196,11063761,123885,0,1752611655,13872.35291832999,-75.7690545000005,53060.02636296 2025-07-15,20:34:17.000,196,11063777,124085,0,1752611656,13872.33944571,-75.78315275999921,53059.99142736001 2025-07-15,20:34:18.000,196,11063790,123965,0,1752611657,13872.33270939999,-75.7690545000005,53059.98444024 2025-07-15,20:34:19.000,196,11063719,124165,0,1752611658,13872.33944571,-75.79020188999857,53060.01238872001 2025-07-15,20:34:20.000,196,11063807,124125,0,1752611659,13872.33944571,-75.72675971999706,53060.05431144 2025-07-15,20:34:21.000,196,11063793,124125,0,1752611660,13872.35291832999,-75.75495624000177,53060.04033720001 2025-07-15,20:34:22.000,196,11063772,123965,0,1752611661,13872.33270939999,-75.75495624000177,53059.998414480004 2025-07-15,20:34:23.000,196,11063808,124085,0,1752611662,13872.33270939999,-75.72675971999706,53060.01238872001 2025-07-15,20:34:24.000,196,11063745,124085,0,1752611663,13872.35291832999,-75.67036668000219,53059.97745312 2025-07-15,20:34:25.000,196,11063785,123925,0,1752611664,13872.346182019995,-75.64921928999684,53059.96347888001 2025-07-15,20:34:26.000,196,11063764,124045,0,1752611665,13872.35965464,-75.68446494000091,53059.99142736001 2025-07-15,20:34:27.000,196,11063777,124125,0,1752611666,13872.39333618999,-75.68446494000091,53059.9355304 2025-07-15,20:34:28.000,196,11063829,124205,0,1752611667,13872.41354511999,-75.60692451000068,53059.970466000006 2025-07-15,20:34:29.000,196,11063769,124325,0,1752611668,13872.42028143,-75.59987538000132,53059.9355304 2025-07-15,20:34:30.000,196,11063752,124445,0,1752611669,13872.406808809996,-75.62807189999876,53059.949504640004 2025-07-15,20:34:31.000,196,11063764,124045,0,1752611670,13872.42028143,-75.59987538000132,53059.97745312 2025-07-15,20:34:32.000,196,11063822,124045,0,1752611671,13872.44049036,-75.55758059999789,53059.92854328 2025-07-15,20:34:33.000,196,11063772,124005,0,1752611672,13872.467435599996,-75.57872798999597,53059.91456904 2025-07-15,20:34:34.000,196,11063766,124085,0,1752611673,13872.501117150001,-75.52938408000045,53059.900594800005 2025-07-15,20:34:35.000,196,11063802,124125,0,1752611674,13872.507853459996,-75.50118755999574,53059.91456904 2025-07-15,20:34:36.000,196,11063746,123925,0,1752611675,13872.534798699991,-75.5223349500011,53059.84469784001 2025-07-15,20:34:37.000,196,11063777,124085,0,1752611676,13872.507853459996,-75.5223349500011,53059.87264632001 2025-07-15,20:34:38.000,196,11063815,123885,0,1752611677,13872.514589769991,-75.51528582000174,53059.81674936 2025-07-15,20:34:39.000,196,11063786,124165,0,1752611678,13872.608898109997,-75.5082366899951,53059.78880088 2025-07-15,20:34:40.000,196,11063770,124045,0,1752611679,13872.501117150001,-75.48004016999766,53059.781813760004 2025-07-15,20:34:41.000,196,11063714,124085,0,1752611680,13872.487644529996,-75.48004016999766,53059.78880088 2025-07-15,20:34:42.000,196,11063778,123965,0,1752611681,13872.474171909991,-75.45889277999959,53059.77482664001 2025-07-15,20:34:43.000,196,11063752,124365,0,1752611682,13872.514589769991,-75.42364712999552,53059.7608524 2025-07-15,20:34:44.000,196,11063726,124205,0,1752611683,13872.534798699991,-75.46594190999895,53059.71194256 2025-07-15,20:34:45.000,196,11063786,124125,0,1752611684,13872.42028143,-75.41659799999616,53059.69796832 2025-07-15,20:34:46.000,196,11063784,124125,0,1752611685,13872.42028143,-75.43069626000215,53059.683994080006 2025-07-15,20:34:47.000,196,11063783,124165,0,1752611686,13872.406808809996,-75.42364712999552,53059.65604560001 2025-07-15,20:34:48.000,196,11063741,124165,0,1752611687,13872.366390949996,-75.38840147999872,53059.69796832 2025-07-15,20:34:49.000,196,11063800,123965,0,1752611688,13872.386599879996,-75.39545060999808,53059.69796832 2025-07-15,20:34:50.000,196,11063745,123965,0,1752611689,13872.35291832999,-75.40249973999744,53059.65604560001 2025-07-15,20:34:51.000,196,11063728,124405,0,1752611690,13872.265346299995,-75.41659799999616,53059.65604560001 2025-07-15,20:34:52.000,196,11063765,123885,0,1752611691,13872.23166474999,-75.43069626000215,53059.62111 2025-07-15,20:34:53.000,196,11063788,124045,0,1752611692,13872.224928439995,-75.41659799999616,53059.60713576001 2025-07-15,20:34:54.000,196,11063768,124125,0,1752611693,13872.13062009999,-75.43069626000215,53059.57918728 2025-07-15,20:34:55.000,196,11063821,124165,0,1752611694,13872.07672962,-75.4729910399983,53059.55822592001 2025-07-15,20:34:56.000,196,11063785,123844,0,1752611695,13872.07672962,-75.46594190999895,53059.53027744 2025-07-15,20:34:57.000,196,11063755,124485,0,1752611696,13871.982421279994,-75.4729910399983,53059.42547064 2025-07-15,20:34:58.000,196,11063741,124125,0,1752611697,13871.975684969999,-75.46594190999895,53059.48835472001 2025-07-15,20:34:59.000,196,11063750,124125,0,1752611698,13871.915058179999,-75.4729910399983,53059.39053504001 2025-07-15,20:35:00.000,196,11063799,124205,0,1752611699,13871.867904009989,-75.4729910399983,53059.397522160005 2025-07-15,20:35:01.000,196,11063761,124205,0,1752611700,13871.840958769993,-75.5082366899951,53059.42547064 2025-07-15,20:35:02.000,196,11063772,124045,0,1752611701,13871.800540909993,-75.5082366899951,53059.397522160005 2025-07-15,20:35:03.000,196,11063748,124205,0,1752611702,13871.739914119993,-75.52938408000045,53059.36957368001 2025-07-15,20:35:04.000,196,11063741,123965,0,1752611703,13871.706232570003,-75.52938408000045,53059.34162520001 2025-07-15,20:35:05.000,196,11063779,124165,0,1752611704,13871.679287329993,-75.52938408000045,53059.33463808 2025-07-15,20:35:06.000,196,11063813,124165,0,1752611705,13871.605187920002,-75.55758059999789,53059.348612320005 2025-07-15,20:35:07.000,196,11063758,124125,0,1752611706,13871.558033749992,-75.57167885999661,53059.27175400001 2025-07-15,20:35:08.000,196,11063735,124045,0,1752611707,13871.537824819992,-75.57167885999661,53059.26476688 2025-07-15,20:35:09.000,196,11063731,124005,0,1752611708,13871.524352200002,-75.67036668000219,53059.2368184 2025-07-15,20:35:10.000,196,11063767,123925,0,1752611709,13871.416571239992,-75.70561232999898,53059.229831280005 2025-07-15,20:35:11.000,196,11063727,123925,0,1752611710,13871.342471830001,-75.7197105899977,53059.13899872 2025-07-15,20:35:12.000,196,11063745,124045,0,1752611711,13871.248163489996,-75.72675971999706,53059.10406312001 2025-07-15,20:35:13.000,196,11063777,124165,0,1752611712,13871.187536699996,-75.7690545000005,53059.06912752 2025-07-15,20:35:14.000,196,11063740,124085,0,1752611713,13871.07975574,-75.7690545000005,53059.06912752 2025-07-15,20:35:15.000,196,11063798,123965,0,1752611714,13870.99892002,-75.76200537000113,53058.99925632 2025-07-15,20:35:16.000,196,11063790,124165,0,1752611715,13870.93155691999,-75.80430014999729,53058.964320720006 2025-07-15,20:35:17.000,196,11063811,123965,0,1752611716,13870.823775959994,-75.89593883999623,53058.93637224001 2025-07-15,20:35:18.000,196,11063747,124285,0,1752611717,13870.736203929999,-75.87479144999816,53058.922398 2025-07-15,20:35:19.000,196,11063763,124125,0,1752611718,13870.648631899989,-75.9664301399971,53058.8525268 2025-07-15,20:35:20.000,196,11063795,124005,0,1752611719,13870.574532489998,-75.95938100999774,53058.83855256001 2025-07-15,20:35:21.000,196,11063708,123805,0,1752611720,13870.513905699998,-76.05806882999605,53058.83855256001 2025-07-15,20:35:22.000,196,11063780,124005,0,1752611721,13870.439806289993,-76.07216709000204,53058.740732879996 2025-07-15,20:35:23.000,196,11063763,124245,0,1752611722,13870.325289020002,-76.14265838999563,53058.74772000001 2025-07-15,20:35:24.000,196,11063813,124725,0,1752611723,13870.305080090002,-76.2131496899965,53058.7826556 2025-07-15,20:35:25.000,196,11063777,123965,0,1752611724,13870.217508059992,-76.19200229999842,53058.71977152001 2025-07-15,20:35:26.000,196,11063774,124965,0,1752611725,13870.129936029996,-76.24839534000057,53058.68483592 2025-07-15,20:35:27.000,196,11063738,124685,0,1752611726,13870.069309239996,-76.26954272999865,53058.61496472 2025-07-15,20:35:28.000,196,11063756,124725,0,1752611727,13870.00194614,-76.30478837999544,53058.61496472 2025-07-15,20:35:29.000,196,11063751,124645,0,1752611728,13869.94131935,-76.3893779400023,53058.58002912001 2025-07-15,20:35:30.000,196,11063735,124845,0,1752611729,13869.86048363,-76.39642707000166,53058.50317080001 2025-07-15,20:35:31.000,196,11063759,124605,0,1752611730,13869.786384219995,-76.43872184999782,53058.48919656 2025-07-15,20:35:32.000,196,11063764,124125,0,1752611731,13869.705548499995,-76.44577097999718,53058.41233824001 2025-07-15,20:35:33.000,196,11063793,124205,0,1752611732,13869.644921709994,-76.48806576000061,53058.34945416 2025-07-15,20:35:34.000,196,11063748,124005,0,1752611733,13869.55061336999,-76.51626227999805,53058.342467040005 2025-07-15,20:35:35.000,196,11063789,123965,0,1752611734,13869.476513959999,-76.53036053999676,53058.36342840001 2025-07-15,20:35:36.000,196,11063747,124045,0,1752611735,13869.341787759993,-76.55855706000148,53058.223686000005 2025-07-15,20:35:37.000,196,11063780,124165,0,1752611736,13869.287897279988,-76.65019575000042,53058.1887504 2025-07-15,20:35:38.000,196,11063726,124285,0,1752611737,13869.153171079997,-76.61495009999635,53058.20272464 2025-07-15,20:35:39.000,196,11063696,124005,0,1752611738,13869.052126429997,-76.6713431399985,53058.18176328 2025-07-15,20:35:40.000,196,11063761,124325,0,1752611739,13868.991499639997,-76.69953965999593,53058.11189208 2025-07-15,20:35:41.000,196,11063729,124325,0,1752611740,13868.890454989996,-76.72068705000129,53058.09791784001 2025-07-15,20:35:42.000,196,11063736,124125,0,1752611741,13868.75572878999,-76.72068705000129,53058.04900800001 2025-07-15,20:35:43.000,196,11063747,124485,0,1752611742,13868.73551985999,-76.72068705000129,53058.007085280005 2025-07-15,20:35:44.000,196,11063736,124245,0,1752611743,13868.66142045,-76.7700309599968,53058.00009816001 2025-07-15,20:35:45.000,196,11063725,124285,0,1752611744,13868.51995794,-76.77708008999616,53057.91625272 2025-07-15,20:35:46.000,196,11063786,124205,0,1752611745,13868.445858529994,-76.81232574000023,53057.87433 2025-07-15,20:35:47.000,196,11063731,124405,0,1752611746,13868.338077569999,-76.83347312999831,53057.839394400005 2025-07-15,20:35:48.000,196,11063724,124245,0,1752611747,13868.237032919998,-76.81232574000023,53057.82542016 2025-07-15,20:35:49.000,196,11063778,124085,0,1752611748,13868.176406129998,-76.83347312999831,53057.720613360005 2025-07-15,20:35:50.000,196,11063779,124005,0,1752611749,13868.048416240003,-76.82642399999895,53057.77651032 2025-07-15,20:35:51.000,196,11063722,124005,0,1752611750,13867.933898969997,-76.84757138999703,53057.671703520005 2025-07-15,20:35:52.000,196,11063734,124165,0,1752611751,13867.866535870002,-76.84757138999703,53057.64375504001 2025-07-15,20:35:53.000,196,11063748,124325,0,1752611752,13867.752018599997,-76.87576791000174,53057.5599096 2025-07-15,20:35:54.000,196,11063740,124125,0,1752611753,13867.677919189991,-76.88986617000046,53057.53196112 2025-07-15,20:35:55.000,196,11063734,124365,0,1752611754,13867.56340192,-76.91101355999854,53057.46907704 2025-07-15,20:35:56.000,196,11063699,124165,0,1752611755,13867.46235727,-76.90396442999918,53057.39221872 2025-07-15,20:35:57.000,196,11063768,124325,0,1752611756,13867.37478523999,-76.96035747000133,53057.40619296001 2025-07-15,20:35:58.000,196,11063751,124085,0,1752611757,13867.246795349994,-76.96035747000133,53057.399205839996 2025-07-15,20:35:59.000,196,11063784,124005,0,1752611758,13867.19964118,-76.97445573000005,53057.350296 2025-07-15,20:36:00.000,196,11063733,124205,0,1752611759,13867.098596529999,-76.95330834000197,53057.30138616 2025-07-15,20:36:01.000,196,11063771,124325,0,1752611760,13866.984079259993,-76.96740660000069,53057.23850208001 2025-07-15,20:36:02.000,196,11063748,123965,0,1752611761,13866.889770919988,-76.95330834000197,53057.19657936 2025-07-15,20:36:03.000,196,11063748,124245,0,1752611762,13866.822407819993,-76.97445573000005,53057.14068240001 2025-07-15,20:36:04.000,196,11063747,124205,0,1752611763,13866.741572099992,-76.96740660000069,53057.16164376001 2025-07-15,20:36:05.000,196,11063784,124325,0,1752611764,13866.579900659992,-76.96740660000069,53057.063824079996 2025-07-15,20:36:06.000,196,11063747,124205,0,1752611765,13866.478856009991,-76.9815048599994,53056.9660044 2025-07-15,20:36:07.000,196,11063748,124285,0,1752611766,13866.4047566,-76.95330834000197,53056.92408168001 2025-07-15,20:36:08.000,196,11063733,124325,0,1752611767,13866.36433874,-76.96035747000133,53056.93805592 2025-07-15,20:36:09.000,196,11063743,124085,0,1752611768,13866.249821469995,-76.94625920999533,53056.87517184001 2025-07-15,20:36:10.000,196,11063740,124205,0,1752611769,13866.128567889995,-76.95330834000197,53056.80530064001 2025-07-15,20:36:11.000,196,11063777,124565,0,1752611770,13866.03425954999,-76.95330834000197,53056.79831352 2025-07-15,20:36:12.000,196,11063778,124325,0,1752611771,13865.987105379994,-76.91101355999854,53056.77036504 2025-07-15,20:36:13.000,196,11063717,124125,0,1752611772,13865.926478589994,-76.8828170400011,53056.7214552 2025-07-15,20:36:14.000,196,11063759,124325,0,1752611773,13865.811961319989,-76.88986617000046,53056.67953248 2025-07-15,20:36:15.000,196,11063749,124165,0,1752611774,13865.737861909998,-76.84052225999767,53056.64459688 2025-07-15,20:36:16.000,196,11063722,124325,0,1752611775,13865.683971429993,-76.79822748000151,53056.57472568 2025-07-15,20:36:17.000,196,11063776,124405,0,1752611776,13865.596399399998,-76.79822748000151,53056.48389312 2025-07-15,20:36:18.000,196,11063759,124285,0,1752611777,13865.508827370002,-76.80527661000087,53056.476906 2025-07-15,20:36:19.000,196,11063758,124325,0,1752611778,13865.475145819997,-76.72773618000065,53056.46991888001 2025-07-15,20:36:20.000,196,11063727,124485,0,1752611779,13865.407782720002,-76.72773618000065,53056.44197040001 2025-07-15,20:36:21.000,196,11063784,124205,0,1752611780,13865.340419619992,-76.71363792000193,53056.448957520006 2025-07-15,20:36:22.000,196,11063783,124125,0,1752611781,13865.266320210001,-76.71363792000193,53056.330176480005 2025-07-15,20:36:23.000,196,11063751,124125,0,1752611782,13865.20569342,-76.74183443999937,53056.2672924 2025-07-15,20:36:24.000,196,11063799,124165,0,1752611783,13865.14506663,-76.72068705000129,53056.281266640006 2025-07-15,20:36:25.000,196,11063765,124125,0,1752611784,13865.06423091,-76.72773618000065,53056.19043408 2025-07-15,20:36:26.000,196,11063747,124165,0,1752611785,13865.01707673999,-76.69953965999593,53056.14152424 2025-07-15,20:36:27.000,196,11063759,124325,0,1752611786,13865.00360412,-76.65019575000042,53056.12755 2025-07-15,20:36:28.000,196,11063763,124125,0,1752611787,13864.929504709995,-76.6360974900017,53056.10658864001 2025-07-15,20:36:29.000,196,11063759,124205,0,1752611788,13864.91603208999,-76.6713431399985,53056.0227432 2025-07-15,20:36:30.000,196,11063730,123965,0,1752611789,13864.82172375,-76.65724487999978,53055.98780760001 2025-07-15,20:36:31.000,196,11063723,124165,0,1752611790,13864.747624339994,-76.66429400999914,53055.994794720005 2025-07-15,20:36:32.000,196,11063747,124285,0,1752611791,13864.69373385999,-76.69953965999593,53055.93889776001 2025-07-15,20:36:33.000,196,11063719,124165,0,1752611792,13864.653315999989,-76.71363792000193,53055.84806520001 2025-07-15,20:36:34.000,196,11063723,124285,0,1752611793,13864.585952899994,-76.7065887899953,53055.84107808 2025-07-15,20:36:35.000,196,11063785,124645,0,1752611794,13864.491644559988,-76.67839226999786,53055.79216824 2025-07-15,20:36:36.000,196,11063731,124325,0,1752611795,13864.424281459993,-76.69249052999658,53055.7432584 2025-07-15,20:36:37.000,196,11063724,124405,0,1752611796,13864.383863599993,-76.66429400999914,53055.68736144 2025-07-15,20:36:38.000,196,11063735,124205,0,1752611797,13864.343445739993,-76.66429400999914,53055.61749024 2025-07-15,20:36:39.000,196,11063694,124365,0,1752611798,13864.255873709997,-76.64314662000106,53055.60351600001 2025-07-15,20:36:40.000,196,11063696,124285,0,1752611799,13864.235664779997,-76.62199922999571,53055.58255464001 2025-07-15,20:36:41.000,196,11063728,124405,0,1752611800,13864.175037989997,-76.6360974900017,53055.442812240006 2025-07-15,20:36:42.000,196,11063769,124485,0,1752611801,13864.087465960001,-76.65724487999978,53055.442812240006 2025-07-15,20:36:43.000,196,11063733,124285,0,1752611802,13864.040311789991,-76.64314662000106,53055.40787664 2025-07-15,20:36:44.000,196,11063743,124445,0,1752611803,13863.96621238,-76.7065887899953,53055.40088952 2025-07-15,20:36:45.000,196,11063717,124365,0,1752611804,13863.79780462999,-76.72773618000065,53055.275121360006 2025-07-15,20:36:46.000,196,11063763,124365,0,1752611805,13863.71696890999,-76.75593269999808,53055.26813424001 2025-07-15,20:36:47.000,196,11063742,124325,0,1752611806,13863.629396879995,-76.79822748000151,53055.21223728 2025-07-15,20:36:48.000,196,11063752,124285,0,1752611807,13863.47446174999,-76.83347312999831,53055.17031456 2025-07-15,20:36:49.000,196,11063757,124285,0,1752611808,13863.366680789994,-76.89691529999982,53055.07249488 2025-07-15,20:36:50.000,196,11063782,124245,0,1752611809,13863.306053999993,-76.88986617000046,53055.06550776 2025-07-15,20:36:51.000,196,11063712,124325,0,1752611810,13863.218481969998,-76.95330834000197,53054.99563656 2025-07-15,20:36:52.000,196,11063740,124245,0,1752611811,13863.130909940002,-76.97445573000005,53054.918778240004 2025-07-15,20:36:53.000,196,11063795,124485,0,1752611812,13863.063546839992,-76.99560311999812,53054.87685552 2025-07-15,20:36:54.000,196,11063776,124365,0,1752611813,13863.029865290002,-77.0167505099962,53054.86288128001 2025-07-15,20:36:55.000,196,11063729,124365,0,1752611814,13862.996183739997,-76.99560311999812,53054.81397144001 2025-07-15,20:36:56.000,196,11063741,124645,0,1752611815,13862.955765879997,-76.9815048599994,53054.75807448 2025-07-15,20:36:57.000,196,11063782,124325,0,1752611816,13862.962502189992,-76.96035747000133,53054.730126 2025-07-15,20:36:58.000,196,11063696,124285,0,1752611817,13862.975974809997,-76.93921007999597,53054.63230632 2025-07-15,20:36:59.000,196,11063725,124245,0,1752611818,13862.942293259992,-76.91101355999854,53054.61134496 2025-07-15,20:37:00.000,196,11063781,124085,0,1752611819,13862.975974809997,-76.8828170400011,53054.56942224 2025-07-15,20:37:01.000,196,11063732,124205,0,1752611820,13862.949029570002,-76.81232574000023,53054.50653816001 2025-07-15,20:37:02.000,196,11063729,124125,0,1752611821,13862.942293259992,-76.84757138999703,53054.49955104 2025-07-15,20:37:03.000,196,11063781,124245,0,1752611822,13862.949029570002,-76.83347312999831,53054.40173136 2025-07-15,20:37:04.000,196,11063725,124365,0,1752611823,13862.955765879997,-76.82642399999895,53054.35980864001 2025-07-15,20:37:05.000,196,11063703,124485,0,1752611824,13862.962502189992,-76.78412921999552,53054.317885920005 2025-07-15,20:37:06.000,196,11063761,124245,0,1752611825,13862.928820640002,-76.76298182999744,53054.28993744001 2025-07-15,20:37:07.000,196,11063757,124525,0,1752611826,13862.908611710001,-76.79117835000216,53054.26198896001 2025-07-15,20:37:08.000,196,11063734,124285,0,1752611827,13862.935556949997,-76.74888356999872,53054.25500184 2025-07-15,20:37:09.000,196,11063762,124285,0,1752611828,13862.935556949997,-76.74888356999872,53054.17115640001 2025-07-15,20:37:10.000,196,11063769,124405,0,1752611829,13862.942293259992,-76.73478531,53054.17115640001 2025-07-15,20:37:11.000,196,11063760,124405,0,1752611830,13862.922084329992,-76.69953965999593,53054.11525944 2025-07-15,20:37:12.000,196,11063696,124405,0,1752611831,13862.888402780001,-76.7065887899953,53054.10827232 2025-07-15,20:37:13.000,196,11063726,124485,0,1752611832,13862.874930159996,-76.66429400999914,53054.07333672001 2025-07-15,20:37:14.000,196,11063766,124365,0,1752611833,13862.868193850001,-76.65724487999978,53054.07333672001 2025-07-15,20:37:15.000,196,11063722,124325,0,1752611834,13862.834512299996,-76.64314662000106,53054.05936248 2025-07-15,20:37:16.000,196,11063739,124405,0,1752611835,13862.868193850001,-76.60085183999763,53054.01045264 2025-07-15,20:37:17.000,196,11063753,124325,0,1752611836,13862.901875399992,-76.60085183999763,53053.96852992 2025-07-15,20:37:18.000,196,11063704,124405,0,1752611837,13862.888402780001,-76.53036053999676,53053.92660720001 2025-07-15,20:37:19.000,196,11063729,124445,0,1752611838,13862.888402780001,-76.46691836999526,53053.89865872 2025-07-15,20:37:20.000,196,11063734,124365,0,1752611839,13862.868193850001,-76.4246235899991,53053.88468448001 2025-07-15,20:37:21.000,196,11063785,124485,0,1752611840,13862.922084329992,-76.36823054999695,53053.87769736001 2025-07-15,20:37:22.000,196,11063724,124325,0,1752611841,13862.928820640002,-76.30478837999544,53053.84974888 2025-07-15,20:37:23.000,196,11063749,124365,0,1752611842,13862.955765879997,-76.24134621000121,53053.82878752 2025-07-15,20:37:24.000,196,11063715,124525,0,1752611843,13862.955765879997,-76.17085491000034,53053.85673600001 2025-07-15,20:37:25.000,196,11063732,124445,0,1752611844,13862.996183739997,-76.14265838999563,53053.77987768 2025-07-15,20:37:26.000,196,11063763,124445,0,1752611845,13862.996183739997,-76.0651179599954,53053.765903440006 2025-07-15,20:37:27.000,196,11063774,124365,0,1752611846,13862.982711119992,-76.00872492000053,53053.73795496001 2025-07-15,20:37:28.000,196,11063752,124685,0,1752611847,13863.016392669997,-75.98757752999518,53053.77987768 2025-07-15,20:37:29.000,196,11063714,124365,0,1752611848,13863.056810529997,-75.95233187999838,53053.73795496001 2025-07-15,20:37:30.000,196,11063746,124445,0,1752611849,13863.056810529997,-75.92413536000095,53053.77987768 2025-07-15,20:37:31.000,196,11063807,124485,0,1752611850,13863.077019459997,-75.89593883999623,53053.744942080004 2025-07-15,20:37:32.000,196,11063741,124365,0,1752611851,13863.036601599997,-75.92413536000095,53053.70301936 2025-07-15,20:37:33.000,196,11063698,124285,0,1752611852,13863.070283150002,-75.91708623000159,53053.72398072 2025-07-15,20:37:34.000,196,11063750,124485,0,1752611853,13863.070283150002,-75.95938100999774,53053.71000648001 2025-07-15,20:37:35.000,196,11063769,124205,0,1752611854,13863.070283150002,-75.97347926999646,53053.64013528001 2025-07-15,20:37:36.000,196,11063736,124645,0,1752611855,13863.083755769992,-75.98757752999518,53053.66808376001 2025-07-15,20:37:37.000,196,11063742,124365,0,1752611856,13863.050074220002,-76.02987230999861,53053.65410952 2025-07-15,20:37:38.000,196,11063787,124925,0,1752611857,13863.056810529997,-76.04397056999733,53053.66109664 2025-07-15,20:37:39.000,196,11063699,125085,0,1752611858,13863.070283150002,-76.05101969999669,53053.58423832 2025-07-15,20:37:40.000,196,11063767,125285,0,1752611859,13863.056810529997,-76.0651179599954,53053.54231560001 2025-07-15,20:37:41.000,196,11063739,125125,0,1752611860,13863.043337909992,-76.10741273999884,53053.54231560001 2025-07-15,20:37:42.000,196,11063751,125285,0,1752611861,13863.103964699993,-76.10741273999884,53053.528341360005 2025-07-15,20:37:43.000,196,11063757,125085,0,1752611862,13863.137646249997,-76.08626535000076,53053.528341360005 2025-07-15,20:37:44.000,196,11063760,124445,0,1752611863,13863.198273039998,-76.04397056999733,53053.577251200004 2025-07-15,20:37:45.000,196,11063735,124285,0,1752611864,13863.245427209993,-76.00872492000053,53053.50039288001 2025-07-15,20:37:46.000,196,11063698,124045,0,1752611865,13863.312790309988,-75.98052839999582,53053.52135424001 2025-07-15,20:37:47.000,196,11063727,124685,0,1752611866,13863.332999239989,-75.9311844900003,53053.47244440001 2025-07-15,20:37:48.000,196,11063724,124405,0,1752611867,13863.359944479998,-75.87479144999816,53053.54930272001 2025-07-15,20:37:49.000,196,11063792,124685,0,1752611868,13863.373417099989,-75.85364406000008,53053.49340576 2025-07-15,20:37:50.000,196,11063716,124565,0,1752611869,13863.427307579994,-75.80430014999729,53053.53532848 2025-07-15,20:37:51.000,196,11063711,124485,0,1752611870,13863.434043889989,-75.79020188999857,53053.53532848 2025-07-15,20:37:52.000,196,11063762,124685,0,1752611871,13863.487934369994,-75.7690545000005,53053.52135424001 2025-07-15,20:37:53.000,196,11063764,124685,0,1752611872,13863.49467067999,-75.73380884999642,53053.528341360005 2025-07-15,20:37:54.000,196,11063721,124685,0,1752611873,13863.528352229994,-75.72675971999706,53053.57026408001 2025-07-15,20:37:55.000,196,11063745,124445,0,1752611874,13863.53508853999,-75.70561232999898,53053.56327696 2025-07-15,20:37:56.000,196,11063774,124605,0,1752611875,13863.548561159994,-75.69856319999963,53053.56327696 2025-07-15,20:37:57.000,196,11063702,124125,0,1752611876,13863.548561159994,-75.72675971999706,53053.598212560006 2025-07-15,20:37:58.000,196,11063733,124605,0,1752611877,13863.57550639999,-75.69151407000027,53053.61917392001 2025-07-15,20:37:59.000,196,11063711,124365,0,1752611878,13863.59571532999,-75.74085797999578,53053.59122544001 2025-07-15,20:38:00.000,196,11063746,124445,0,1752611879,13863.6428695,-75.70561232999898,53053.59122544001 2025-07-15,20:38:01.000,196,11063723,124645,0,1752611880,13863.66307843,-75.7690545000005,53053.63314816 2025-07-15,20:38:02.000,196,11063721,124645,0,1752611881,13863.62266057,-75.74790710999514,53053.64013528001 2025-07-15,20:38:03.000,196,11063744,124525,0,1752611882,13863.69675997999,-75.77610362999985,53053.68904512001 2025-07-15,20:38:04.000,196,11063711,124485,0,1752611883,13863.75738676999,-75.78315275999921,53053.647122400005 2025-07-15,20:38:05.000,196,11063719,124645,0,1752611884,13863.72370522,-75.832496670002,53053.682058 2025-07-15,20:38:06.000,196,11063756,124445,0,1752611885,13863.730441529995,-75.81134927999665,53053.68904512001 2025-07-15,20:38:07.000,196,11063721,124605,0,1752611886,13863.66307843,-75.91708623000159,53053.66808376001 2025-07-15,20:38:08.000,196,11063706,124645,0,1752611887,13863.68328736,-75.95938100999774,53053.68904512001 2025-07-15,20:38:09.000,196,11063694,124645,0,1752611888,13863.62266057,-76.04397056999733,53053.71000648001 2025-07-15,20:38:10.000,196,11063721,124605,0,1752611889,13863.588979019994,-76.1144618699982,53053.696032240005 2025-07-15,20:38:11.000,196,11063708,124645,0,1752611890,13863.568770089994,-76.2131496899965,53053.744942080004 2025-07-15,20:38:12.000,196,11063706,124525,0,1752611891,13863.51487960999,-76.276591859998,53053.77987768 2025-07-15,20:38:13.000,196,11063707,124925,0,1752611892,13863.440780199999,-76.39642707000166,53053.80083904 2025-07-15,20:38:14.000,196,11063774,124925,0,1752611893,13863.366680789994,-76.48101663000125,53053.84276176 2025-07-15,20:38:15.000,196,11063703,124725,0,1752611894,13863.312790309988,-76.50921314999869,53053.87769736001 2025-07-15,20:38:16.000,196,11063745,124565,0,1752611895,13863.231954589988,-76.56560619000084,53053.82878752 2025-07-15,20:38:17.000,196,11063775,124645,0,1752611896,13863.164591489993,-76.62199922999571,53053.87769736001 2025-07-15,20:38:18.000,196,11063760,124685,0,1752611897,13863.110701010002,-76.65019575000042,53053.87769736001 2025-07-15,20:38:19.000,196,11063678,124405,0,1752611898,13863.103964699993,-76.69249052999658,53053.8916716 2025-07-15,20:38:20.000,196,11063712,124605,0,1752611899,13863.043337909992,-76.7065887899953,53053.90564584001 2025-07-15,20:38:21.000,196,11063713,124525,0,1752611900,13863.050074220002,-76.71363792000193,53053.79385192 2025-07-15,20:38:22.000,196,11063763,124725,0,1752611901,13863.016392669997,-76.73478531,53053.83577464001 2025-07-15,20:38:23.000,196,11063690,124805,0,1752611902,13863.002920049992,-76.74183443999937,53053.80083904 2025-07-15,20:38:24.000,196,11063734,124645,0,1752611903,13862.989447430002,-76.78412921999552,53053.80083904 2025-07-15,20:38:25.000,196,11063754,124645,0,1752611904,13863.002920049992,-76.81232574000023,53053.814813280005 2025-07-15,20:38:26.000,196,11063664,124325,0,1752611905,13862.955765879997,-76.79117835000216,53053.84974888 2025-07-15,20:38:27.000,196,11063756,124285,0,1752611906,13862.901875399992,-76.78412921999552,53053.75891632001 2025-07-15,20:38:28.000,196,11063733,124565,0,1752611907,13862.861457539992,-76.74183443999937,53053.8218004 2025-07-15,20:38:29.000,196,11063725,124565,0,1752611908,13862.834512299996,-76.72068705000129,53053.77987768 2025-07-15,20:38:30.000,196,11063739,124525,0,1752611909,13862.780621819991,-76.74183443999937,53053.84974888 2025-07-15,20:38:31.000,196,11063741,124525,0,1752611910,13862.740203959991,-76.7065887899953,53053.863723120005 2025-07-15,20:38:32.000,196,11063753,124325,0,1752611911,13862.713258719996,-76.65019575000042,53053.87071024 2025-07-15,20:38:33.000,196,11063705,124645,0,1752611912,13862.67957716999,-76.62199922999571,53053.8218004 2025-07-15,20:38:34.000,196,11063682,124405,0,1752611913,13862.672840859996,-76.55855706000148,53053.84974888 2025-07-15,20:38:35.000,196,11063717,124645,0,1752611914,13862.65936823999,-76.47396750000189,53053.912632960004 2025-07-15,20:38:36.000,196,11063728,124645,0,1752611915,13862.652631929996,-76.43167271999846,53053.96852992 2025-07-15,20:38:37.000,196,11063710,124605,0,1752611916,13862.632422999995,-76.36823054999695,53053.97551704001 2025-07-15,20:38:38.000,196,11063730,124805,0,1752611917,13862.632422999995,-76.33298490000016,53054.02442688001 2025-07-15,20:38:39.000,196,11063696,124645,0,1752611918,13862.68631348,-76.35413228999823,53054.04538824001 2025-07-15,20:38:40.000,196,11063718,124725,0,1752611919,13862.66610455,-76.34003402999952,53054.05936248 2025-07-15,20:38:41.000,196,11063714,124805,0,1752611920,13862.64589562,-76.34708315999887,53054.09429808001 2025-07-15,20:38:42.000,196,11063725,124725,0,1752611921,13862.67957716999,-76.37527967999631,53054.101285200006 2025-07-15,20:38:43.000,196,11063778,124605,0,1752611922,13862.66610455,-76.3893779400023,53054.05936248 2025-07-15,20:38:44.000,196,11063712,124765,0,1752611923,13862.65936823999,-76.41052533000038,53054.07333672001 2025-07-15,20:38:45.000,196,11063712,124645,0,1752611924,13862.612214069995,-76.45282010999654,53054.101285200006 2025-07-15,20:38:46.000,196,11063806,124725,0,1752611925,13862.53811465999,-76.48806576000061,53054.11525944 2025-07-15,20:38:47.000,196,11063714,124445,0,1752611926,13862.5650599,-76.48806576000061,53054.14320792001 2025-07-15,20:38:48.000,196,11063720,124685,0,1752611927,13862.490960489995,-76.54445879999548,53054.0663496 2025-07-15,20:38:49.000,196,11063722,124965,0,1752611928,13862.490960489995,-76.53740966999612,53054.09429808001 2025-07-15,20:38:50.000,196,11063741,124645,0,1752611929,13862.46401525,-76.58675357999891,53054.0663496 2025-07-15,20:38:51.000,196,11063707,124725,0,1752611930,13862.470751559995,-76.65724487999978,53054.01743976 2025-07-15,20:38:52.000,196,11063724,124565,0,1752611931,13862.43707000999,-76.66429400999914,53054.02442688001 2025-07-15,20:38:53.000,196,11063773,124565,0,1752611932,13862.450542629995,-76.71363792000193,53054.07333672001 2025-07-15,20:38:54.000,196,11063707,124605,0,1752611933,13862.490960489995,-76.76298182999744,53054.09429808001 2025-07-15,20:38:55.000,196,11063692,124605,0,1752611934,13862.48422418,-76.78412921999552,53054.1362208 2025-07-15,20:38:56.000,196,11063714,124965,0,1752611935,13862.531378349995,-76.79822748000151,53054.150195040005 2025-07-15,20:38:57.000,196,11063742,124645,0,1752611936,13862.55832358999,-76.82642399999895,53054.15718216 2025-07-15,20:38:58.000,196,11063713,124485,0,1752611937,13862.531378349995,-76.87576791000174,53054.12224656001 2025-07-15,20:38:59.000,196,11063713,124645,0,1752611938,13862.54485097,-76.94625920999533,53054.10827232 2025-07-15,20:39:00.000,196,11063756,124645,0,1752611939,13862.54485097,-76.95330834000197,53054.248014720004 2025-07-15,20:39:01.000,196,11063745,124965,0,1752611940,13862.511169419995,-76.99560311999812,53054.23404048 2025-07-15,20:39:02.000,196,11063706,124605,0,1752611941,13862.46401525,-77.02379963999556,53054.24102760001 2025-07-15,20:39:03.000,196,11063732,124645,0,1752611942,13862.41686107999,-77.05904528999963,53054.18513064 2025-07-15,20:39:04.000,196,11063730,124645,0,1752611943,13862.37644321999,-77.08019267999771,53054.24102760001 2025-07-15,20:39:05.000,196,11063731,124565,0,1752611944,13862.322552739999,-77.14363484999922,53054.18513064 2025-07-15,20:39:06.000,196,11063728,124565,0,1752611945,13862.282134879999,-77.1295365900005,53054.22705336 2025-07-15,20:39:07.000,196,11063751,124605,0,1752611946,13862.201299159999,-77.14363484999922,53054.17814352 2025-07-15,20:39:08.000,196,11063753,124485,0,1752611947,13862.133936059989,-77.1295365900005,53054.22705336 2025-07-15,20:39:09.000,196,11063697,124445,0,1752611948,13862.133936059989,-77.17888049999601,53054.2759632 2025-07-15,20:39:10.000,196,11063689,124325,0,1752611949,13862.066572959993,-77.18592962999537,53054.2759632 2025-07-15,20:39:11.000,196,11063773,124805,0,1752611950,13862.019418789998,-77.18592962999537,53054.28993744001 2025-07-15,20:39:12.000,196,11063766,124605,0,1752611951,13862.019418789998,-77.18592962999537,53054.33884728001 2025-07-15,20:39:13.000,196,11063689,124605,0,1752611952,13862.053100339988,-77.23527353999816,53054.366795760005 2025-07-15,20:39:14.000,196,11063753,124765,0,1752611953,13862.005946169993,-77.27051919000223,53054.366795760005 2025-07-15,20:39:15.000,196,11063723,124605,0,1752611954,13861.938583069998,-77.3269122299971,53054.38077000001 2025-07-15,20:39:16.000,196,11063752,124805,0,1752611955,13861.979000929998,-77.38330526999925,53054.32487304 2025-07-15,20:39:17.000,196,11063690,124645,0,1752611956,13861.952055690002,-77.48904221999692,53054.32487304 2025-07-15,20:39:18.000,196,11063745,124645,0,1752611957,13861.958791999998,-77.55248438999843,53054.33186016 2025-07-15,20:39:19.000,196,11063713,124925,0,1752611958,13861.918374139997,-77.63002481999865,53054.366795760005 2025-07-15,20:39:20.000,196,11063729,124685,0,1752611959,13861.904901519993,-77.65117220999673,53054.38775712001 2025-07-15,20:39:21.000,196,11063744,124965,0,1752611960,13861.898165209997,-77.74281089999567,53054.3458344 2025-07-15,20:39:22.000,196,11063777,124765,0,1752611961,13861.877956279997,-77.79920393999782,53054.3458344 2025-07-15,20:39:23.000,196,11063751,124645,0,1752611962,13861.824065799992,-77.86969523999869,53054.40871848001 2025-07-15,20:39:24.000,196,11063698,124005,0,1752611963,13861.743230079992,-77.95428479999828,53054.40173136 2025-07-15,20:39:25.000,196,11063728,124805,0,1752611964,13861.696075909997,-77.97543218999635,53054.38775712001 2025-07-15,20:39:26.000,196,11063712,124605,0,1752611965,13861.642185429992,-78.01067784000043,53054.415705600004 2025-07-15,20:39:27.000,196,11063678,124685,0,1752611966,13861.608503880001,-78.04592348999722,53054.436666960006 2025-07-15,20:39:28.000,196,11063700,124725,0,1752611967,13861.54787709,-78.05297261999658,53054.3458344 2025-07-15,20:39:29.000,196,11063748,124565,0,1752611968,13861.520931849991,-78.19395521999832,53054.35980864001 2025-07-15,20:39:30.000,196,11063730,124645,0,1752611969,13861.493986609996,-78.12346391999745,53054.47858968001 2025-07-15,20:39:31.000,196,11063732,124485,0,1752611970,13861.473777679996,-78.0670708799953,53054.40871848001 2025-07-15,20:39:32.000,196,11063709,124965,0,1752611971,13861.514195539996,-78.05297261999658,53054.47858968001 2025-07-15,20:39:33.000,196,11063731,124725,0,1752611972,13861.500722919991,-77.99657958000171,53054.436666960006 2025-07-15,20:39:34.000,196,11063678,124605,0,1752611973,13861.54787709,-77.99657958000171,53054.436666960006 2025-07-15,20:39:35.000,196,11063712,124685,0,1752611974,13861.581558639991,-77.96133392999764,53054.39474424 2025-07-15,20:39:36.000,196,11063659,124645,0,1752611975,13861.628712810001,-77.97543218999635,53054.4506412 2025-07-15,20:39:37.000,196,11063706,124605,0,1752611976,13861.642185429992,-77.95428479999828,53054.415705600004 2025-07-15,20:39:38.000,196,11063722,124605,0,1752611977,13861.648921740001,-77.95428479999828,53054.40871848001 2025-07-15,20:39:39.000,196,11063720,124605,0,1752611978,13861.675866979996,-77.91903915000148,53054.47858968001 2025-07-15,20:39:40.000,196,11063764,124885,0,1752611979,13861.601767569991,-77.94723566999892,53054.47160256 2025-07-15,20:39:41.000,196,11063667,125005,0,1752611980,13861.615240189996,-77.97543218999635,53054.46461544 2025-07-15,20:39:42.000,196,11063693,124605,0,1752611981,13861.601767569991,-77.98953045000235,53054.45762832001 2025-07-15,20:39:43.000,196,11063690,124965,0,1752611982,13861.588294950001,-77.96133392999764,53054.4506412 2025-07-15,20:39:44.000,196,11063738,124525,0,1752611983,13861.621976499991,-77.92608828000084,53054.47858968001 2025-07-15,20:39:45.000,196,11063714,124565,0,1752611984,13861.615240189996,-77.91199002000212,53054.49955104 2025-07-15,20:39:46.000,196,11063698,124685,0,1752611985,13861.581558639991,-77.88379349999741,53054.49955104 2025-07-15,20:39:47.000,196,11063730,124605,0,1752611986,13861.601767569991,-77.84854785000061,53054.4506412 2025-07-15,20:39:48.000,196,11063721,124205,0,1752611987,13861.675866979996,-77.7851056799991,53054.49256392 2025-07-15,20:39:49.000,196,11063667,124685,0,1752611988,13861.662394359992,-77.76395829000103,53054.4506412 2025-07-15,20:39:50.000,196,11063708,124685,0,1752611989,13861.696075909997,-77.75690916000167,53054.42269272 2025-07-15,20:39:51.000,196,11063735,124405,0,1752611990,13861.763439009992,-77.69346699000016,53054.4506412 2025-07-15,20:39:52.000,196,11063666,124525,0,1752611991,13861.763439009992,-77.64412307999737,53054.40173136 2025-07-15,20:39:53.000,196,11063715,124525,0,1752611992,13861.776911629997,-77.64412307999737,53054.38775712001 2025-07-15,20:39:54.000,196,11063707,124685,0,1752611993,13861.830802110002,-77.65117220999673,53054.45762832001 2025-07-15,20:39:55.000,196,11063714,124565,0,1752611994,13861.824065799992,-77.60887743000058,53054.415705600004 2025-07-15,20:39:56.000,196,11063699,124605,0,1752611995,13861.864483659992,-77.63002481999865,53054.436666960006 2025-07-15,20:39:57.000,196,11063708,124285,0,1752611996,13861.830802110002,-77.63002481999865,53054.42967984001 2025-07-15,20:39:58.000,196,11063729,124285,0,1752611997,13861.837538419997,-77.65822133999609,53054.44365408 2025-07-15,20:39:59.000,196,11063732,124565,0,1752611998,13861.844274729992,-77.67231960000208,53054.44365408 2025-07-15,20:40:00.000,196,11063711,124645,0,1752611999,13861.790384250002,-77.69346699000016,53054.4506412 2025-07-15,20:40:01.000,196,11063716,124405,0,1752612000,13861.729757460002,-77.67936873000144,53054.51352528 2025-07-15,20:40:02.000,196,11063755,124725,0,1752612001,13861.743230079992,-77.7216635099976,53054.49955104 2025-07-15,20:40:03.000,196,11063718,125325,0,1752612002,13861.675866979996,-77.74281089999567,53054.47160256 2025-07-15,20:40:04.000,196,11063748,125125,0,1752612003,13861.662394359992,-77.77100742000039,53054.47160256 2025-07-15,20:40:05.000,196,11063772,125045,0,1752612004,13861.595031259996,-77.76395829000103,53054.51352528 2025-07-15,20:40:06.000,196,11063725,125085,0,1752612005,13861.568086020001,-77.77100742000039,53054.54147376 2025-07-15,20:40:07.000,196,11063691,125045,0,1752612006,13861.541140779991,-77.80625306999718,53054.51352528 2025-07-15,20:40:08.000,196,11063755,125005,0,1752612007,13861.50745923,-77.84149872000125,53054.47160256 2025-07-15,20:40:09.000,196,11063694,124885,0,1752612008,13861.514195539996,-77.85559697999997,53054.56243512 2025-07-15,20:40:10.000,196,11063753,125245,0,1752612009,13861.493986609996,-77.89084262999677,53054.49256392 2025-07-15,20:40:11.000,196,11063715,124925,0,1752612010,13861.534404469996,-77.90494088999549,53054.54147376 2025-07-15,20:40:12.000,196,11063734,125245,0,1752612011,13861.493986609996,-77.94723566999892,53054.44365408 2025-07-15,20:40:13.000,196,11063771,124925,0,1752612012,13861.50745923,-77.99657958000171,53054.47160256 2025-07-15,20:40:14.000,196,11063703,124805,0,1752612013,13861.54787709,-78.02477609999914,53054.4506412 2025-07-15,20:40:15.000,196,11063712,124405,0,1752612014,13861.534404469996,-78.06002174999594,53054.45762832001 2025-07-15,20:40:16.000,196,11063744,124365,0,1752612015,13861.493986609996,-78.06002174999594,53054.51352528 2025-07-15,20:40:17.000,196,11063707,124125,0,1752612016,13861.520931849991,-78.03887435999786,53054.49256392 2025-07-15,20:40:18.000,196,11063688,124565,0,1752612017,13861.52766816,-78.0811691400013,53054.47160256 2025-07-15,20:40:19.000,196,11063694,124325,0,1752612018,13861.534404469996,-78.10231652999937,53054.47160256 2025-07-15,20:40:20.000,196,11063734,124245,0,1752612019,13861.46704137,-78.0811691400013,53054.5205124 2025-07-15,20:40:21.000,196,11063730,124445,0,1752612020,13861.39967826999,-78.06002174999594,53054.56243512 2025-07-15,20:40:22.000,196,11063671,124405,0,1752612021,13861.37946933999,-78.05297261999658,53054.52749952001 2025-07-15,20:40:23.000,196,11063721,124245,0,1752612022,13861.34578779,-78.07412001000193,53054.55544800001 2025-07-15,20:40:24.000,196,11063687,124525,0,1752612023,13861.22453421,-78.09526740000001,53054.56243512 2025-07-15,20:40:25.000,196,11063691,124605,0,1752612024,13861.150434799994,-78.10936565999873,53054.5903836 2025-07-15,20:40:26.000,196,11063710,124285,0,1752612025,13861.062862769999,-78.0318252299985,53054.56243512 2025-07-15,20:40:27.000,196,11063743,124405,0,1752612026,13860.928136569994,-78.07412001000193,53054.57640936001 2025-07-15,20:40:28.000,196,11063711,124325,0,1752612027,13860.806882989993,-78.09526740000001,53054.583396480004 2025-07-15,20:40:29.000,196,11063733,124285,0,1752612028,13860.712574650002,-78.13756217999617,53054.61833208 2025-07-15,20:40:30.000,196,11063726,124405,0,1752612029,13860.611530000002,-78.14461130999553,53054.52749952001 2025-07-15,20:40:31.000,196,11063752,124365,0,1752612030,13860.530694280002,-78.17280783000024,53054.57640936001 2025-07-15,20:40:32.000,196,11063740,124405,0,1752612031,13860.436385939996,-78.21510260999639,53054.55544800001 2025-07-15,20:40:33.000,196,11063716,124485,0,1752612032,13860.321868669991,-78.2785447799979,53054.534486640005 2025-07-15,20:40:34.000,196,11063722,124125,0,1752612033,13860.24103294999,-78.31379043000197,53054.56243512 2025-07-15,20:40:35.000,196,11063720,124245,0,1752612034,13860.18040615999,-78.32083956000133,53054.50653816001 2025-07-15,20:40:36.000,196,11063720,124485,0,1752612035,13860.11977936999,-78.34198694999941,53054.52749952001 2025-07-15,20:40:37.000,196,11063714,124405,0,1752612036,13860.05915257999,-78.38428172999556,53054.49256392 2025-07-15,20:40:38.000,196,11063763,124245,0,1752612037,13860.03894364999,-78.43362563999835,53054.436666960006 2025-07-15,20:40:39.000,196,11063698,124165,0,1752612038,13859.96484424,-78.51821519999794,53054.51352528 2025-07-15,20:40:40.000,196,11063722,124285,0,1752612039,13859.91769006999,-78.51821519999794,53054.49955104 2025-07-15,20:40:41.000,196,11063735,124205,0,1752612040,13859.90421745,-78.56050998000137,53054.47160256 2025-07-15,20:40:42.000,196,11063708,124085,0,1752612041,13859.830118039994,-78.57460824000009,53054.47858968001 2025-07-15,20:40:43.000,196,11063704,124045,0,1752612042,13859.762754939999,-78.58165736999945,53054.485576800005 2025-07-15,20:40:44.000,196,11063721,124165,0,1752612043,13859.722337079998,-78.6380504100016,53054.40871848001 2025-07-15,20:40:45.000,196,11063728,124285,0,1752612044,13859.621292429998,-78.65919779999967,53054.40871848001 2025-07-15,20:40:46.000,196,11063756,124405,0,1752612045,13859.567401949993,-78.66624692999903,53054.44365408 2025-07-15,20:40:47.000,196,11063723,124205,0,1752612046,13859.547193019993,-78.68739431999711,53054.40871848001 2025-07-15,20:40:48.000,196,11063759,124125,0,1752612047,13859.513511470002,-78.65919779999967,53054.40871848001 2025-07-15,20:40:49.000,196,11063748,124205,0,1752612048,13859.446148369992,-78.69444344999647,53054.42269272 2025-07-15,20:40:50.000,196,11063668,123965,0,1752612049,13859.365312649992,-78.68034518999775,53054.37378288 2025-07-15,20:40:51.000,196,11063766,124165,0,1752612050,13859.311422170002,-78.68034518999775,53054.35980864001 2025-07-15,20:40:52.000,196,11063766,124365,0,1752612051,13859.257531689997,-78.67329605999839,53054.33186016 2025-07-15,20:40:53.000,196,11063796,124085,0,1752612052,13859.244059069992,-78.68739431999711,53054.35980864001 2025-07-15,20:40:54.000,196,11063737,124125,0,1752612053,13859.203641209991,-78.75083648999862,53054.33186016 2025-07-15,20:40:55.000,196,11063724,123844,0,1752612054,13859.169959660001,-78.7367382299999,53054.28993744001 2025-07-15,20:40:56.000,196,11063746,124125,0,1752612055,13859.06891501,-78.75788561999798,53054.29692456 2025-07-15,20:40:57.000,196,11063727,124125,0,1752612056,13859.035233459996,-78.75788561999798,53054.28295032 2025-07-15,20:40:58.000,196,11063674,124285,0,1752612057,13858.994815599995,-78.80018040000141,53054.248014720004 2025-07-15,20:40:59.000,196,11063667,124125,0,1752612058,13858.90050725999,-78.80722953000077,53054.199104880005 2025-07-15,20:41:00.000,196,11063711,124245,0,1752612059,13858.88029832999,-78.84952430999692,53054.26198896001 2025-07-15,20:41:01.000,196,11063738,124205,0,1752612060,13858.81967153999,-78.87772083000164,53054.22006624001 2025-07-15,20:41:02.000,196,11063741,124125,0,1752612061,13858.76578106,-78.91296647999843,53054.18513064 2025-07-15,20:41:03.000,196,11063743,124245,0,1752612062,13858.71862688999,-78.89886821999971,53054.19211776001 2025-07-15,20:41:04.000,196,11063725,124165,0,1752612063,13858.671472719994,-78.89181909000035,53054.11525944 2025-07-15,20:41:05.000,196,11063757,124005,0,1752612064,13858.577164379989,-78.89181909000035,53054.14320792001 2025-07-15,20:41:06.000,196,11063715,123965,0,1752612065,13858.550219139994,-78.93411386999651,53054.12923368 2025-07-15,20:41:07.000,196,11063719,124245,0,1752612066,13858.482856039998,-78.92706473999715,53054.09429808001 2025-07-15,20:41:08.000,196,11063712,124325,0,1752612067,13858.482856039998,-78.89181909000035,53054.150195040005 2025-07-15,20:41:09.000,196,11063744,124165,0,1752612068,13858.408756629993,-78.92706473999715,53054.07333672001 2025-07-15,20:41:10.000,196,11063726,123965,0,1752612069,13858.388547699993,-78.84952430999692,53054.10827232 2025-07-15,20:41:11.000,196,11063755,123885,0,1752612070,13858.402020319998,-78.82837691999885,53054.05936248 2025-07-15,20:41:12.000,196,11063754,124085,0,1752612071,13858.402020319998,-78.82837691999885,53054.031414000005 2025-07-15,20:41:13.000,196,11063690,124245,0,1752612072,13858.408756629993,-78.86362256999564,53054.02442688001 2025-07-15,20:41:14.000,196,11063709,123965,0,1752612073,13858.375075079988,-78.87772083000164,53054.02442688001 2025-07-15,20:41:15.000,196,11063741,124085,0,1752612074,13858.354866149988,-78.92001560999779,53054.02442688001 2025-07-15,20:41:16.000,196,11063704,124205,0,1752612075,13858.314448290002,-78.85657343999628,53053.9615428 2025-07-15,20:41:17.000,196,11063681,124005,0,1752612076,13858.321184599998,-78.87067170000228,53053.9615428 2025-07-15,20:41:18.000,196,11063705,124005,0,1752612077,13858.267294119993,-78.884769960001,53053.9615428 2025-07-15,20:41:19.000,196,11063708,123965,0,1752612078,13858.274030430002,-78.91296647999843,53053.9615428 2025-07-15,20:41:20.000,196,11063686,124125,0,1752612079,13858.274030430002,-78.94821212999523,53053.933594320006 2025-07-15,20:41:21.000,196,11063735,124165,0,1752612080,13858.267294119993,-78.90591734999907,53053.933594320006 2025-07-15,20:41:22.000,196,11063708,124005,0,1752612081,13858.193194710002,-78.94821212999523,53053.90564584001 2025-07-15,20:41:23.000,196,11063730,124005,0,1752612082,13858.152776850002,-78.94116299999587,53053.90564584001 2025-07-15,20:41:24.000,196,11063677,123965,0,1752612083,13858.139304229997,-78.95526126000186,53053.933594320006 2025-07-15,20:41:25.000,196,11063719,123965,0,1752612084,13858.065204819992,-78.94116299999587,53053.87769736001 2025-07-15,20:41:26.000,196,11063717,123885,0,1752612085,13858.011314340001,-78.91296647999843,53053.91962008 2025-07-15,20:41:27.000,196,11063643,123965,0,1752612086,13857.923742309991,-78.92706473999715,53053.94058144 2025-07-15,20:41:28.000,196,11063700,124165,0,1752612087,13857.89006076,-78.89886821999971,53053.87769736001 2025-07-15,20:41:29.000,196,11063770,124125,0,1752612088,13857.82269765999,-78.95526126000186,53053.84974888 2025-07-15,20:41:30.000,196,11063754,124125,0,1752612089,13857.70818039,-78.93411386999651,53053.84276176 2025-07-15,20:41:31.000,196,11063675,124125,0,1752612090,13857.613872049995,-78.90591734999907,53053.80782616001 2025-07-15,20:41:32.000,196,11063750,123925,0,1752612091,13857.60713574,-78.97640864999994,53053.8218004 2025-07-15,20:41:33.000,196,11063698,123965,0,1752612092,13857.54650895,-78.96935952000058,53053.765903440006 2025-07-15,20:41:34.000,196,11063709,124045,0,1752612093,13857.472409539994,-78.93411386999651,53053.77289056 2025-07-15,20:41:35.000,196,11063735,124045,0,1752612094,13857.39831012999,-78.90591734999907,53053.7519292 2025-07-15,20:41:36.000,196,11063720,123965,0,1752612095,13857.492618469994,-78.87772083000164,53053.80782616001 2025-07-15,20:41:37.000,196,11063713,124045,0,1752612096,13857.452200609994,-78.8354260499982,53053.77987768 2025-07-15,20:41:38.000,196,11063711,123925,0,1752612097,13857.411782749994,-78.84952430999692,53053.744942080004 2025-07-15,20:41:39.000,196,11063714,123765,0,1752612098,13857.465673229999,-78.82132778999949,53053.744942080004 2025-07-15,20:41:40.000,196,11063640,124045,0,1752612099,13857.445464299999,-78.80722953000077,53053.68904512001 2025-07-15,20:41:41.000,196,11063679,123965,0,1752612100,13857.43872798999,-78.82837691999885,53053.65410952 2025-07-15,20:41:42.000,196,11063687,124085,0,1752612101,13857.445464299999,-78.75083648999862,53053.59122544001 2025-07-15,20:41:43.000,196,11063697,124005,0,1752612102,13857.50609109,-78.76493474999734,53053.63314816 2025-07-15,20:41:44.000,196,11063738,124005,0,1752612103,13857.54650895,-78.75083648999862,53053.598212560006 2025-07-15,20:41:45.000,196,11063754,123844,0,1752612104,13857.553245259995,-78.71559084000182,53053.647122400005 2025-07-15,20:41:46.000,196,11063702,124005,0,1752612105,13857.654289909995,-78.69444344999647,53053.64013528001 2025-07-15,20:41:47.000,196,11063714,124045,0,1752612106,13857.64081728999,-78.66624692999903,53053.59122544001 2025-07-15,20:41:48.000,196,11063715,123645,0,1752612107,13857.66102621999,-78.64509954000096,53053.6121868 2025-07-15,20:41:49.000,196,11063742,124205,0,1752612108,13857.70818039,-78.63100128000224,53053.696032240005 2025-07-15,20:41:50.000,196,11063652,124045,0,1752612109,13857.72165300999,-78.63100128000224,53053.647122400005 2025-07-15,20:41:51.000,196,11063654,123965,0,1752612110,13857.694707769995,-78.61690301999624,53053.66109664 2025-07-15,20:41:52.000,196,11063701,123925,0,1752612111,13857.735125629995,-78.57460824000009,53053.62616104 2025-07-15,20:41:53.000,196,11063748,124045,0,1752612112,13857.755334559995,-78.56755911000073,53053.66808376001 2025-07-15,20:41:54.000,196,11063672,124005,0,1752612113,13857.755334559995,-78.54641171999538,53053.72398072 2025-07-15,20:41:55.000,196,11063685,123805,0,1752612114,13857.72838932,-78.4900186800005,53053.682058 2025-07-15,20:41:56.000,196,11063692,123965,0,1752612115,13857.74186193999,-78.48296955000114,53053.696032240005 2025-07-15,20:41:57.000,196,11063686,124005,0,1752612116,13857.72165300999,-78.48296955000114,53053.65410952 2025-07-15,20:41:58.000,196,11063694,124005,0,1752612117,13857.68123514999,-78.46182215999579,53053.67507088 2025-07-15,20:41:59.000,196,11063711,123844,0,1752612118,13857.58692681,-78.46182215999579,53053.66808376001 2025-07-15,20:42:00.000,196,11063695,123685,0,1752612119,13857.53977263999,-78.3772325999962,53053.66808376001 2025-07-15,20:42:01.000,196,11063687,123805,0,1752612120,13857.49935477999,-78.41247825000028,53053.7519292 2025-07-15,20:42:02.000,196,11063695,123925,0,1752612121,13857.47914584999,-78.45477302999643,53053.67507088 2025-07-15,20:42:03.000,196,11063659,123885,0,1752612122,13857.43872798999,-78.3913308600022,53053.71699360001 2025-07-15,20:42:04.000,196,11063678,123885,0,1752612123,13857.465673229999,-78.41952737999964,53053.70301936 2025-07-15,20:42:05.000,196,11063722,123885,0,1752612124,13857.391573819994,-78.40542912000092,53053.71000648001 2025-07-15,20:42:06.000,196,11063699,123805,0,1752612125,13857.351155959994,-78.40542912000092,53053.67507088 2025-07-15,20:42:07.000,196,11063672,123645,0,1752612126,13857.304001789998,-78.426576509999,53053.696032240005 2025-07-15,20:42:08.000,196,11063750,123844,0,1752612127,13857.310738099994,-78.39837999000156,53053.72398072 2025-07-15,20:42:09.000,196,11063751,124005,0,1752612128,13857.330947029994,-78.3913308600022,53053.71000648001 2025-07-15,20:42:10.000,196,11063673,123925,0,1752612129,13857.283792859998,-78.41247825000028,53053.77289056 2025-07-15,20:42:11.000,196,11063717,123645,0,1752612130,13857.250111309993,-78.41247825000028,53053.7519292 2025-07-15,20:42:12.000,196,11063733,123685,0,1752612131,13857.263583929998,-78.43362563999835,53053.80083904 2025-07-15,20:42:13.000,196,11063700,123685,0,1752612132,13857.229902379993,-78.44067476999771,53053.814813280005 2025-07-15,20:42:14.000,196,11063688,123885,0,1752612133,13857.250111309993,-78.426576509999,53053.79385192 2025-07-15,20:42:15.000,196,11063731,123685,0,1752612134,13857.270320239993,-78.39837999000156,53053.77289056 2025-07-15,20:42:16.000,196,11063696,123885,0,1752612135,13857.263583929998,-78.426576509999,53053.814813280005 2025-07-15,20:42:17.000,196,11063696,123844,0,1752612136,13857.263583929998,-78.41952737999964,53053.8218004 2025-07-15,20:42:18.000,196,11063703,123685,0,1752612137,13857.270320239993,-78.41952737999964,53053.77289056 2025-07-15,20:42:19.000,196,11063726,123685,0,1752612138,13857.297265479989,-78.3913308600022,53053.80083904 2025-07-15,20:42:20.000,196,11063747,123765,0,1752612139,13857.216429759988,-78.41247825000028,53053.82878752 2025-07-15,20:42:21.000,196,11063706,123365,0,1752612140,13857.229902379993,-78.40542912000092,53053.80083904 2025-07-15,20:42:22.000,196,11063731,123844,0,1752612141,13857.243374999998,-78.44067476999771,53053.80083904 2025-07-15,20:42:23.000,196,11063681,123725,0,1752612142,13857.277056549989,-78.43362563999835,53053.82878752 2025-07-15,20:42:24.000,196,11063668,124045,0,1752612143,13857.357892269989,-78.48296955000114,53053.71699360001 2025-07-15,20:42:25.000,196,11063741,124085,0,1752612144,13857.330947029994,-78.53231345999666,53053.58423832 2025-07-15,20:42:26.000,196,11063691,123645,0,1752612145,13857.431991679994,-78.54641171999538,53053.598212560006 2025-07-15,20:42:27.000,196,11063791,123565,0,1752612146,13857.431991679994,-78.53936258999602,53053.59122544001 2025-07-15,20:42:28.000,196,11063653,123605,0,1752612147,13857.411782749994,-78.53936258999602,53053.577251200004 2025-07-15,20:42:29.000,196,11063772,123885,0,1752612148,13857.45893691999,-78.55346085000201,53053.60519968 2025-07-15,20:42:30.000,196,11063649,123405,0,1752612149,13857.43872798999,-78.53936258999602,53053.53532848 2025-07-15,20:42:31.000,196,11063715,123685,0,1752612150,13857.472409539994,-78.49706780999986,53053.55628984 2025-07-15,20:42:32.000,196,11063712,123605,0,1752612151,13857.48588216,-78.49706780999986,53053.59122544001 2025-07-15,20:42:33.000,196,11063676,123645,0,1752612152,13857.45893691999,-78.53231345999666,53053.64013528001 2025-07-15,20:42:34.000,196,11063702,123885,0,1752612153,13857.48588216,-78.53936258999602,53053.60519968 2025-07-15,20:42:35.000,196,11063744,123605,0,1752612154,13857.51956370999,-78.49706780999986,53053.61917392001 2025-07-15,20:42:36.000,196,11063676,124005,0,1752612155,13857.533036329995,-78.49706780999986,53053.61917392001 2025-07-15,20:42:37.000,196,11063683,123685,0,1752612156,13857.54650895,-78.46182215999579,53053.598212560006 2025-07-15,20:42:38.000,196,11063683,123645,0,1752612157,13857.56671788,-78.43362563999835,53053.61917392001 2025-07-15,20:42:39.000,196,11063696,123725,0,1752612158,13857.613872049995,-78.43362563999835,53053.65410952 2025-07-15,20:42:40.000,196,11063640,123485,0,1752612159,13857.54650895,-78.39837999000156,53053.65410952 2025-07-15,20:42:41.000,196,11063715,123725,0,1752612160,13857.613872049995,-78.3772325999962,53053.64013528001 2025-07-15,20:42:42.000,196,11063672,123765,0,1752612161,13857.58692681,-78.37018346999685,53053.64013528001 2025-07-15,20:42:43.000,196,11063658,123405,0,1752612162,13857.52630002,-78.30674129999534,53053.65410952 2025-07-15,20:42:44.000,196,11063671,124285,0,1752612163,13857.573454189995,-78.28559390999726,53053.64013528001 2025-07-15,20:42:45.000,196,11063714,123485,0,1752612164,13857.553245259995,-78.25034826000046,53053.77289056 2025-07-15,20:42:46.000,196,11063702,124485,0,1752612165,13857.56671788,-78.22215173999575,53053.73096784 2025-07-15,20:42:47.000,196,11063710,124245,0,1752612166,13857.573454189995,-78.15870957000152,53053.71699360001 2025-07-15,20:42:48.000,196,11063748,124285,0,1752612167,13857.593663119995,-78.14461130999553,53053.75891632001 2025-07-15,20:42:49.000,196,11063665,124485,0,1752612168,13857.62734467,-78.13051304999681,53053.744942080004 2025-07-15,20:42:50.000,196,11063693,124045,0,1752612169,13857.64081728999,-78.04592348999722,53053.77289056 2025-07-15,20:42:51.000,196,11063689,124245,0,1752612170,13857.70144407999,-78.00362871000107,53053.85673600001 2025-07-15,20:42:52.000,196,11063661,124445,0,1752612171,13857.66102621999,-77.94723566999892,53053.8218004 2025-07-15,20:42:53.000,196,11063713,124325,0,1752612172,13857.714916699995,-77.89789175999613,53053.92660720001 2025-07-15,20:42:54.000,196,11063736,123685,0,1752612173,13857.714916699995,-77.86969523999869,53053.85673600001 2025-07-15,20:42:55.000,196,11063703,123685,0,1752612174,13857.72165300999,-77.80625306999718,53053.88468448001 2025-07-15,20:42:56.000,196,11063722,123645,0,1752612175,13857.735125629995,-77.75690916000167,53053.9615428 2025-07-15,20:42:57.000,196,11063706,123165,0,1752612176,13857.775543489995,-77.69346699000016,53053.982504160005 2025-07-15,20:42:58.000,196,11063703,123844,0,1752612177,13857.815961349996,-77.65822133999609,53054.07333672001 2025-07-15,20:42:59.000,196,11063724,123525,0,1752612178,13857.82943397,-77.59477917000186,53054.19211776001 2025-07-15,20:43:00.000,196,11063740,123725,0,1752612179,13857.80248872999,-77.4749439599982,53054.28993744001 2025-07-15,20:43:01.000,196,11063704,123485,0,1752612180,13857.76880718,-77.35510875000182,53054.37378288 2025-07-15,20:43:02.000,196,11063669,123565,0,1752612181,13857.76207086999,-77.24937179999688,53054.3458344 2025-07-15,20:43:03.000,196,11063728,123565,0,1752612182,13857.78227979999,-77.20707702000072,53054.4506412 2025-07-15,20:43:04.000,196,11063676,123645,0,1752612183,13857.80922504,-77.14363484999922,53054.47858968001 2025-07-15,20:43:05.000,196,11063695,123565,0,1752612184,13857.78227979999,-77.13658571999986,53054.54147376 2025-07-15,20:43:06.000,196,11063714,123725,0,1752612185,13857.856379209996,-77.11543833000178,53054.5903836 2025-07-15,20:43:07.000,196,11063704,123325,0,1752612186,13857.86985183,-77.06609441999899,53054.5903836 2025-07-15,20:43:08.000,196,11063678,123605,0,1752612187,13857.876588139996,-77.03789790000155,53054.63929344 2025-07-15,20:43:09.000,196,11063714,123445,0,1752612188,13857.937214929996,-77.0167505099962,53054.64628056001 2025-07-15,20:43:10.000,196,11063769,123605,0,1752612189,13857.943951239991,-76.93921007999597,53054.62531920001 2025-07-15,20:43:11.000,196,11063712,123365,0,1752612190,13857.984369099991,-76.94625920999533,53054.71615176001 2025-07-15,20:43:12.000,196,11063776,123485,0,1752612191,13858.018050649996,-76.93216094999661,53054.7999972 2025-07-15,20:43:13.000,196,11063764,123445,0,1752612192,13858.051732200001,-76.94625920999533,53054.72313888001 2025-07-15,20:43:14.000,196,11063747,123565,0,1752612193,13858.078677439997,-76.92511181999726,53054.76506160001 2025-07-15,20:43:15.000,196,11063718,123685,0,1752612194,13858.085413749992,-76.8687187799951,53054.7999972 2025-07-15,20:43:16.000,196,11063727,123645,0,1752612195,13858.038259579997,-76.81937486999959,53054.869868400005 2025-07-15,20:43:17.000,196,11063707,123565,0,1752612196,13857.984369099991,-76.78412921999552,53054.89082976001 2025-07-15,20:43:18.000,196,11063708,123405,0,1752612197,13857.91026969,-76.73478531,53054.87685552 2025-07-15,20:43:19.000,196,11063699,123445,0,1752612198,13857.863115519991,-76.71363792000193,53054.918778240004 2025-07-15,20:43:20.000,196,11063696,123485,0,1752612199,13857.78227979999,-76.68544139999722,53054.904804 2025-07-15,20:43:21.000,196,11063732,123685,0,1752612200,13857.70144407999,-76.6713431399985,53054.89082976001 2025-07-15,20:43:22.000,196,11063730,123325,0,1752612201,13857.64081728999,-76.59380270999827,53054.93275248001 2025-07-15,20:43:23.000,196,11063710,123685,0,1752612202,13857.66102621999,-76.55855706000148,53054.94672672 2025-07-15,20:43:24.000,196,11063679,123645,0,1752612203,13857.54650895,-76.55150793000212,53054.96070096001 2025-07-15,20:43:25.000,196,11063754,123445,0,1752612204,13857.50609109,-76.5233114099974,53055.05852064001 2025-07-15,20:43:26.000,196,11063710,123725,0,1752612205,13857.425255369999,-76.46691836999526,53055.07948200001 2025-07-15,20:43:27.000,196,11063666,123485,0,1752612206,13857.337683339989,-76.40347620000102,53055.09345624 2025-07-15,20:43:28.000,196,11063771,123485,0,1752612207,13857.263583929998,-76.39642707000166,53055.086469120004 2025-07-15,20:43:29.000,196,11063717,123605,0,1752612208,13857.149066659993,-76.30478837999544,53055.05852064001 2025-07-15,20:43:30.000,196,11063705,123685,0,1752612209,13857.081703559998,-76.31888664000144,53055.06550776 2025-07-15,20:43:31.000,196,11063732,123445,0,1752612210,13857.034549390002,-76.276591859998,53055.16332744 2025-07-15,20:43:32.000,196,11063730,123405,0,1752612211,13856.980658909997,-76.28364098999737,53055.12839184001 2025-07-15,20:43:33.000,196,11063697,123685,0,1752612212,13856.926768429992,-76.24839534000057,53055.156340320005 2025-07-15,20:43:34.000,196,11063717,123445,0,1752612213,13856.893086880002,-76.24134621000121,53055.14236608 2025-07-15,20:43:35.000,196,11063731,124005,0,1752612214,13856.845932709992,-76.22724794999522,53055.16332744 2025-07-15,20:43:36.000,196,11063768,123445,0,1752612215,13856.832460090001,-76.19905142999778,53055.156340320005 2025-07-15,20:43:37.000,196,11063672,123485,0,1752612216,13856.812251160001,-76.12856012999691,53055.21922440001 2025-07-15,20:43:38.000,196,11063736,123565,0,1752612217,13856.839196399997,-76.05806882999605,53055.14935320001 2025-07-15,20:43:39.000,196,11063780,123605,0,1752612218,13856.744888059991,-76.02987230999861,53055.21223728 2025-07-15,20:43:40.000,196,11063665,123365,0,1752612219,13856.643843409991,-75.99462666000181,53055.23319864 2025-07-15,20:43:41.000,196,11063722,123725,0,1752612220,13856.62363447999,-75.98052839999582,53055.17730168001 2025-07-15,20:43:42.000,196,11063726,123365,0,1752612221,13856.54953507,-75.94528274999902,53055.19127592 2025-07-15,20:43:43.000,196,11063680,123365,0,1752612222,13856.48890828,-75.91003710000223,53055.19127592 2025-07-15,20:43:44.000,196,11063742,123565,0,1752612223,13856.40807256,-75.83954580000136,53055.19127592 2025-07-15,20:43:45.000,196,11063722,123525,0,1752612224,13856.36091838999,-75.8677423199988,53055.205250160005 2025-07-15,20:43:46.000,196,11063685,123365,0,1752612225,13856.23966480999,-75.83954580000136,53055.17031456 2025-07-15,20:43:47.000,196,11063757,123165,0,1752612226,13856.158829089989,-75.85364406000008,53055.17031456 2025-07-15,20:43:48.000,196,11063710,123365,0,1752612227,13856.19924694999,-75.73380884999642,53055.19826304001 2025-07-15,20:43:49.000,196,11063758,123165,0,1752612228,13856.118411229989,-75.67741581000155,53055.16332744 2025-07-15,20:43:50.000,196,11063671,123405,0,1752612229,13856.051048129993,-75.6562684199962,53055.10044336001 2025-07-15,20:43:51.000,196,11063725,123525,0,1752612230,13856.091465989994,-75.59282625000196,53055.19127592 2025-07-15,20:43:52.000,196,11063681,123365,0,1752612231,13856.071257059994,-75.48708929999702,53055.13537896 2025-07-15,20:43:53.000,196,11063689,123325,0,1752612232,13856.030839199993,-75.44479452000087,53055.14236608 2025-07-15,20:43:54.000,196,11063673,123525,0,1752612233,13856.098202299989,-75.32495930999721,53055.107430480006 2025-07-15,20:43:55.000,196,11063730,123325,0,1752612234,13856.131883849994,-75.29676278999978,53055.12839184001 2025-07-15,20:43:56.000,196,11063706,123325,0,1752612235,13856.071257059994,-75.26856627000234,53055.07249488 2025-07-15,20:43:57.000,196,11063717,123365,0,1752612236,13856.071257059994,-75.22627148999891,53055.14236608 2025-07-15,20:43:58.000,196,11063749,123525,0,1752612237,13856.071257059994,-75.22627148999891,53055.14236608 2025-07-15,20:43:59.000,196,11063757,123685,0,1752612238,13856.037575509989,-75.21922235999955,53055.086469120004 2025-07-15,20:44:00.000,196,11063742,123325,0,1752612239,13856.024102889998,-75.18397670999548,53055.156340320005 2025-07-15,20:44:01.000,196,11063727,123565,0,1752612240,13856.017366579988,-75.14873105999868,53055.22621152001 2025-07-15,20:44:02.000,196,11063643,123245,0,1752612241,13855.983685029998,-75.18397670999548,53055.1144176 2025-07-15,20:44:03.000,196,11063678,123445,0,1752612242,13855.909585619993,-75.15578018999804,53055.14236608 2025-07-15,20:44:04.000,196,11063677,123365,0,1752612243,13855.889376689993,-75.15578018999804,53055.156340320005 2025-07-15,20:44:05.000,196,11063691,123565,0,1752612244,13855.875904070002,-75.10643627999525,53055.17730168001 2025-07-15,20:44:06.000,196,11063699,123565,0,1752612245,13855.875904070002,-75.09233801999653,53055.17031456 2025-07-15,20:44:07.000,196,11063771,123725,0,1752612246,13855.862431449998,-75.14168192999932,53055.17730168001 2025-07-15,20:44:08.000,196,11063708,123325,0,1752612247,13855.801804659997,-75.11348541000189,53055.12839184001 2025-07-15,20:44:09.000,196,11063730,123485,0,1752612248,13855.774859420002,-75.05004324000038,53055.06550776 2025-07-15,20:44:10.000,196,11063696,123645,0,1752612249,13855.720968939997,-75.00774845999695,53055.07249488 2025-07-15,20:44:11.000,196,11063723,123245,0,1752612250,13855.720968939997,-75.00069932999759,53055.086469120004 2025-07-15,20:44:12.000,196,11063667,123525,0,1752612251,13855.761386799997,-74.94430628999544,53055.00961080001 2025-07-15,20:44:13.000,196,11063705,123485,0,1752612252,13855.768123109992,-74.90906063999864,53055.06550776 2025-07-15,20:44:14.000,196,11063734,123365,0,1752612253,13855.720968939997,-74.8174219499997,53055.00961080001 2025-07-15,20:44:15.000,196,11063715,123325,0,1752612254,13855.747914179992,-74.80332369000098,53054.99563656 2025-07-15,20:44:16.000,196,11063725,123365,0,1752612255,13855.801804659997,-74.72578326000075,53055.02358504 2025-07-15,20:44:17.000,196,11063722,123525,0,1752612256,13855.822013589997,-74.64824283000053,53054.95371384 2025-07-15,20:44:18.000,196,11063695,123565,0,1752612257,13855.875904070002,-74.57775152999966,53054.94672672 2025-07-15,20:44:19.000,196,11063758,123325,0,1752612258,13855.976948719988,-74.57775152999966,53054.95371384 2025-07-15,20:44:20.000,196,11063741,123525,0,1752612259,13856.051048129993,-74.57775152999966,53054.9746752 2025-07-15,20:44:21.000,196,11063714,123325,0,1752612260,13856.118411229989,-74.53545674999623,53054.96768808 2025-07-15,20:44:22.000,196,11063720,123485,0,1752612261,13856.192510639994,-74.51430935999815,53054.95371384 2025-07-15,20:44:23.000,196,11063717,123405,0,1752612262,13856.21945587999,-74.50726022999879,53054.96070096001 2025-07-15,20:44:24.000,196,11063730,123325,0,1752612263,13856.30029159999,-74.48611284000071,53054.98166232001 2025-07-15,20:44:25.000,196,11063769,123325,0,1752612264,13856.34744577,-74.38742501999513,53055.09345624 2025-07-15,20:44:26.000,196,11063743,123525,0,1752612265,13856.42828149,-74.40152328000113,53055.00961080001 2025-07-15,20:44:27.000,196,11063746,123525,0,1752612266,13856.50911721,-74.38742501999513,53054.9746752 2025-07-15,20:44:28.000,196,11063685,123685,0,1752612267,13856.52258982999,-74.34513023999898,53055.02358504 2025-07-15,20:44:29.000,196,11063725,123165,0,1752612268,13856.56300768999,-74.3592284999977,53055.086469120004 2025-07-15,20:44:30.000,196,11063680,123365,0,1752612269,13856.569744,-74.31693372000154,53055.10044336001 2025-07-15,20:44:31.000,196,11063687,123405,0,1752612270,13856.616898169996,-74.23234416000196,53055.06550776 2025-07-15,20:44:32.000,196,11063645,123485,0,1752612271,13856.65057972,-74.15480373000173,53055.03057216001 2025-07-15,20:44:33.000,196,11063713,123325,0,1752612272,13856.63037079,-74.07021417000215,53055.02358504 2025-07-15,20:44:34.000,196,11063670,123325,0,1752612273,13856.637107099996,-73.95742808999785,53055.03057216001 2025-07-15,20:44:35.000,196,11063684,123325,0,1752612274,13856.616898169996,-73.85874026999954,53055.10044336001 2025-07-15,20:44:36.000,196,11063737,123285,0,1752612275,13856.616898169996,-73.75300332000188,53055.107430480006 2025-07-15,20:44:37.000,196,11063693,123645,0,1752612276,13856.62363447999,-73.64726636999694,53055.05852064001 2025-07-15,20:44:38.000,196,11063687,123685,0,1752612277,13856.596689239996,-73.54152941999928,53055.07249488 2025-07-15,20:44:39.000,196,11063688,123485,0,1752612278,13856.62363447999,-73.44284160000097,53055.12140472 2025-07-15,20:44:40.000,196,11063745,123725,0,1752612279,13856.56300768999,-73.30185899999924,53055.13537896 2025-07-15,20:44:41.000,196,11063699,123485,0,1752612280,13856.58995293,-73.20317118000094,53055.12839184001 2025-07-15,20:44:42.000,196,11063708,123565,0,1752612281,13856.616898169996,-73.07628683999792,53055.156340320005 2025-07-15,20:44:43.000,196,11063710,123325,0,1752612282,13856.65057972,-72.97759901999962,53055.13537896 2025-07-15,20:44:44.000,196,11063731,123565,0,1752612283,13856.684261269991,-72.87186207000195,53055.17031456 2025-07-15,20:44:45.000,196,11063663,123485,0,1752612284,13856.731415440001,-72.79432164000173,53055.13537896 2025-07-15,20:44:46.000,196,11063768,123485,0,1752612285,13856.751624370001,-72.67448642999807,53055.086469120004 2025-07-15,20:44:47.000,196,11063699,123525,0,1752612286,13856.765096989991,-72.58989686999848,53055.13537896 2025-07-15,20:44:48.000,196,11063657,123685,0,1752612287,13856.751624370001,-72.49120905000018,53055.12140472 2025-07-15,20:44:49.000,196,11063699,123605,0,1752612288,13856.805514849992,-72.42776687999867,53055.19826304001 2025-07-15,20:44:50.000,196,11063683,123685,0,1752612289,13856.818987469997,-72.38547209999524,53055.26114712 2025-07-15,20:44:51.000,196,11063701,123645,0,1752612290,13856.778569609996,-72.32907906000037,53055.21223728 2025-07-15,20:44:52.000,196,11063701,123605,0,1752612291,13856.765096989991,-72.28678427999694,53055.24717288001 2025-07-15,20:44:53.000,196,11063695,123685,0,1752612292,13856.704470199991,-72.30793167000229,53055.24717288001 2025-07-15,20:44:54.000,196,11063722,123645,0,1752612293,13856.63037079,-72.32202993000101,53055.275121360006 2025-07-15,20:44:55.000,196,11063700,123205,0,1752612294,13856.48217196999,-72.32907906000037,53055.29608272001 2025-07-15,20:44:56.000,196,11063705,123765,0,1752612295,13856.32723684,-72.32907906000037,53055.29608272001 2025-07-15,20:44:57.000,196,11063705,123925,0,1752612296,13856.23966480999,-72.30793167000229,53055.33101832 2025-07-15,20:44:58.000,196,11063750,123525,0,1752612297,13856.064520749998,-72.35022644999844,53055.33800544 2025-07-15,20:44:59.000,196,11063701,123725,0,1752612298,13855.929794549993,-72.36432470999716,53055.324031200005 2025-07-15,20:45:00.000,196,11063726,123605,0,1752612299,13855.808540969992,-72.35022644999844,53055.31704408001 2025-07-15,20:45:01.000,196,11063748,123605,0,1752612300,13855.687287389992,-72.37137383999652,53055.3589668 2025-07-15,20:45:02.000,196,11063756,123525,0,1752612301,13855.572770120001,-72.39957036000123,53055.34499256001 2025-07-15,20:45:03.000,196,11063714,123685,0,1752612302,13855.47172547,-72.4066194900006,53055.30306984 2025-07-15,20:45:04.000,196,11063701,124165,0,1752612303,13855.397626059996,-72.39252123000188,53055.2890956 2025-07-15,20:45:05.000,196,11063677,123765,0,1752612304,13855.32352664999,-72.45596339999611,53055.24018576 2025-07-15,20:45:06.000,196,11063693,124325,0,1752612305,13855.22921831,-72.4700616600021,53055.21922440001 2025-07-15,20:45:07.000,196,11063749,124325,0,1752612306,13855.20900938,-72.44891426999675,53055.21922440001 2025-07-15,20:45:08.000,196,11063737,124325,0,1752612307,13855.215745689995,-72.5405529599957,53055.1842888 2025-07-15,20:45:09.000,196,11063751,123525,0,1752612308,13855.22248199999,-72.59694599999784,53055.107430480006 2025-07-15,20:45:10.000,196,11063708,124485,0,1752612309,13855.22248199999,-72.67448642999807,53055.16332744 2025-07-15,20:45:11.000,196,11063731,124405,0,1752612310,13855.195536759995,-72.80137077000109,53055.07948200001 2025-07-15,20:45:12.000,196,11063749,123844,0,1752612311,13855.22248199999,-72.89300946000003,53055.1144176 2025-07-15,20:45:13.000,196,11063720,123645,0,1752612312,13855.195536759995,-73.02694292999513,53055.05852064001 2025-07-15,20:45:14.000,196,11063719,123645,0,1752612313,13855.20900938,-73.1608763999975,53055.00262368 2025-07-15,20:45:15.000,196,11063736,123485,0,1752612314,13855.235954619995,-73.28776074000052,53055.09345624 2025-07-15,20:45:16.000,196,11063684,123725,0,1752612315,13855.26289985999,-73.37939942999947,53055.03057216001 2025-07-15,20:45:17.000,196,11063744,123885,0,1752612316,13855.31005403,-73.52743116000056,53054.95371384 2025-07-15,20:45:18.000,196,11063669,123844,0,1752612317,13855.39088975,-73.60497159000079,53054.9746752 2025-07-15,20:45:19.000,196,11063706,123805,0,1752612318,13855.464989159991,-73.6543154999963,53054.94672672 2025-07-15,20:45:20.000,196,11063675,123605,0,1752612319,13855.545824879991,-73.71070853999845,53054.96768808 2025-07-15,20:45:21.000,196,11063748,123685,0,1752612320,13855.687287389992,-73.6684137600023,53054.95371384 2025-07-15,20:45:22.000,196,11063703,123765,0,1752612321,13855.795068350002,-73.60497159000079,53054.918778240004 2025-07-15,20:45:23.000,196,11063689,123525,0,1752612322,13855.950003479993,-73.54857854999864,53054.98166232001 2025-07-15,20:45:24.000,196,11063739,123645,0,1752612323,13856.158829089989,-73.42169420999562,53054.87685552 2025-07-15,20:45:25.000,196,11063736,123645,0,1752612324,13856.333973149995,-73.29480986999988,53054.904804 2025-07-15,20:45:26.000,196,11063691,123445,0,1752612325,13856.52932614,-73.16792552999686,53054.89082976001 2025-07-15,20:45:27.000,196,11063697,123605,0,1752612326,13856.684261269991,-72.9987464099977,53054.84890704 2025-07-15,20:45:28.000,196,11063657,123725,0,1752612327,13856.845932709992,-72.83661641999788,53054.84890704 2025-07-15,20:45:29.000,196,11063740,123325,0,1752612328,13857.068230939993,-72.72383034000086,53054.78602296 2025-07-15,20:45:30.000,196,11063714,123965,0,1752612329,13857.108648799993,-72.61809338999592,53054.79301008001 2025-07-15,20:45:31.000,196,11063715,123645,0,1752612330,13857.176011899988,-72.46301252999547,53054.84890704 2025-07-15,20:45:32.000,196,11063722,123725,0,1752612331,13857.277056549989,-72.36432470999716,53054.8349328 2025-07-15,20:45:33.000,196,11063721,123725,0,1752612332,13857.431991679994,-72.25153863000014,53054.869868400005 2025-07-15,20:45:34.000,196,11063734,123525,0,1752612333,13857.465673229999,-72.17399819999991,53054.7999972 2025-07-15,20:45:35.000,196,11063740,123685,0,1752612334,13857.45893691999,-72.08940864000033,53054.80698432 2025-07-15,20:45:36.000,196,11063692,123805,0,1752612335,13857.553245259995,-71.99072082000202,53054.82794568 2025-07-15,20:45:37.000,196,11063705,123885,0,1752612336,13857.58692681,-71.87793473999773,53054.820958560005 2025-07-15,20:45:38.000,196,11063655,123605,0,1752612337,13857.553245259995,-71.77924691999942,53054.772048720006 2025-07-15,20:45:39.000,196,11063705,123725,0,1752612338,13857.593663119995,-71.63121518999833,53054.78602296 2025-07-15,20:45:40.000,196,11063751,123565,0,1752612339,13857.72165300999,-71.56777301999682,53054.772048720006 2025-07-15,20:45:41.000,196,11063716,123765,0,1752612340,13857.836170279996,-71.44088868000108,53054.820958560005 2025-07-15,20:45:42.000,196,11063697,123765,0,1752612341,13857.991105410001,-71.37744650999957,53054.772048720006 2025-07-15,20:45:43.000,196,11063718,123565,0,1752612342,13858.065204819992,-71.29990607999935,53054.81397144001 2025-07-15,20:45:44.000,196,11063641,123925,0,1752612343,13858.179722089997,-71.28580782000063,53054.7999972 2025-07-15,20:45:45.000,196,11063722,123645,0,1752612344,13858.233612570002,-71.19416913000168,53054.81397144001 2025-07-15,20:45:46.000,196,11063721,123725,0,1752612345,13858.368338769993,-71.20121826000104,53054.8349328 2025-07-15,20:45:47.000,196,11063685,124045,0,1752612346,13858.375075079988,-71.25056216999656,53054.86288128001 2025-07-15,20:45:48.000,196,11063674,123725,0,1752612347,13858.395284009988,-71.25761129999592,53054.88384264001 2025-07-15,20:45:49.000,196,11063745,123645,0,1752612348,13858.348129839993,-71.34924999000214,53054.81397144001 2025-07-15,20:45:50.000,196,11063732,123885,0,1752612349,13858.314448290002,-71.4902325899966,53054.79301008001 2025-07-15,20:45:51.000,196,11063656,123844,0,1752612350,13858.172985780002,-71.54662562999874,53054.77903584 2025-07-15,20:45:52.000,196,11063707,123965,0,1752612351,13858.065204819992,-71.68760823000048,53054.82794568 2025-07-15,20:45:53.000,196,11063683,123844,0,1752612352,13857.80922504,-71.82154169999558,53054.869868400005 2025-07-15,20:45:54.000,196,11063727,123844,0,1752612353,13857.68797146,-71.95547516999795,53054.84890704 2025-07-15,20:45:55.000,196,11063699,123844,0,1752612354,13857.45893691999,-72.06826125000225,53054.904804 2025-07-15,20:45:56.000,196,11063718,123485,0,1752612355,13857.277056549989,-72.16694907000056,53054.87685552 2025-07-15,20:45:57.000,196,11063747,123605,0,1752612356,13857.054758320002,-72.25153863000014,53054.89082976001 2025-07-15,20:45:58.000,196,11063675,123885,0,1752612357,13856.852669020001,-72.30088253999565,53054.820958560005 2025-07-15,20:45:59.000,196,11063713,123765,0,1752612358,13856.684261269991,-72.35022644999844,53054.869868400005 2025-07-15,20:46:00.000,196,11063687,124045,0,1752612359,13856.576480309996,-72.37137383999652,53054.87685552 2025-07-15,20:46:01.000,196,11063642,123645,0,1752612360,13856.48890828,-72.42071774999931,53054.80698432 2025-07-15,20:46:02.000,196,11063674,123844,0,1752612361,13856.435017799995,-72.45596339999611,53054.75807448 2025-07-15,20:46:03.000,196,11063728,123844,0,1752612362,13856.36091838999,-72.47711079000146,53054.72313888001 2025-07-15,20:46:04.000,196,11063707,123765,0,1752612363,13856.3676547,-72.44186513999739,53054.71615176001 2025-07-15,20:46:05.000,196,11063725,123885,0,1752612364,13856.38786363,-72.47711079000146,53054.72313888001 2025-07-15,20:46:06.000,196,11063690,123925,0,1752612365,13856.36091838999,-72.49825817999954,53054.69519040001 2025-07-15,20:46:07.000,196,11063715,123805,0,1752612366,13856.36091838999,-72.5053073099989,53054.73711312 2025-07-15,20:46:08.000,196,11063735,123965,0,1752612367,13856.32723684,-72.5687494800004,53054.73711312 2025-07-15,20:46:09.000,196,11063716,123725,0,1752612368,13856.333973149995,-72.57579860999977,53054.751087360004 2025-07-15,20:46:10.000,196,11063728,123805,0,1752612369,13856.273346359994,-72.63219165000191,53054.772048720006 2025-07-15,20:46:11.000,196,11063754,123645,0,1752612370,13856.19924694999,-72.67448642999807,53054.751087360004 2025-07-15,20:46:12.000,196,11063684,123685,0,1752612371,13856.185774329999,-72.68858468999679,53054.79301008001 2025-07-15,20:46:13.000,196,11063720,123725,0,1752612372,13856.138620159989,-72.73792859999958,53054.772048720006 2025-07-15,20:46:14.000,196,11063691,123725,0,1752612373,13856.098202299989,-72.73792859999958,53054.79301008001 2025-07-15,20:46:15.000,196,11063668,124085,0,1752612374,13856.037575509989,-72.75907598999765,53054.75807448 2025-07-15,20:46:16.000,196,11063725,123844,0,1752612375,13856.030839199993,-72.75907598999765,53054.73711312 2025-07-15,20:46:17.000,196,11063750,123844,0,1752612376,13856.017366579988,-72.78022337999573,53054.68820328 2025-07-15,20:46:18.000,196,11063757,123844,0,1752612377,13856.051048129993,-72.74497772999894,53054.653267680005 2025-07-15,20:46:19.000,196,11063704,123844,0,1752612378,13856.098202299989,-72.70973208000214,53054.62531920001 2025-07-15,20:46:20.000,196,11063749,123885,0,1752612379,13856.104938609998,-72.70973208000214,53054.583396480004 2025-07-15,20:46:21.000,196,11063701,123725,0,1752612380,13856.165565399999,-72.73087947000022,53054.59737072001 2025-07-15,20:46:22.000,196,11063704,123765,0,1752612381,13856.185774329999,-72.73087947000022,53054.52749952001 2025-07-15,20:46:23.000,196,11063741,123805,0,1752612382,13856.232928499994,-72.72383034000086,53054.50653816001 2025-07-15,20:46:24.000,196,11063683,123844,0,1752612383,13856.28681898,-72.7167812100015,53054.5205124 2025-07-15,20:46:25.000,196,11063748,123645,0,1752612384,13856.313764219994,-72.75907598999765,53054.49256392 2025-07-15,20:46:26.000,196,11063709,123844,0,1752612385,13856.273346359994,-72.78022337999573,53054.49955104 2025-07-15,20:46:27.000,196,11063740,123525,0,1752612386,13856.226192189999,-72.78727250999509,53054.49256392 2025-07-15,20:46:28.000,196,11063679,123765,0,1752612387,13856.253137429994,-72.76612511999701,53054.534486640005 2025-07-15,20:46:29.000,196,11063758,123844,0,1752612388,13856.226192189999,-72.85776380999596,53054.5205124 2025-07-15,20:46:30.000,196,11063747,123925,0,1752612389,13856.185774329999,-72.83661641999788,53054.47858968001 2025-07-15,20:46:31.000,196,11063740,124005,0,1752612390,13856.138620159989,-72.89300946000003,53054.534486640005 2025-07-15,20:46:32.000,196,11063737,123645,0,1752612391,13856.17903801999,-72.91415684999811,53054.45762832001 2025-07-15,20:46:33.000,196,11063745,124605,0,1752612392,13856.172301709994,-72.94940250000218,53054.46461544 2025-07-15,20:46:34.000,196,11063698,123844,0,1752612393,13856.158829089989,-72.94235336999554,53054.46461544 2025-07-15,20:46:35.000,196,11063726,123765,0,1752612394,13856.17903801999,-72.9987464099977,53054.45762832001 2025-07-15,20:46:36.000,196,11063666,123965,0,1752612395,13856.226192189999,-72.98464814999897,53054.485576800005 2025-07-15,20:46:37.000,196,11063682,123885,0,1752612396,13856.273346359994,-73.03399206000176,53054.45762832001 2025-07-15,20:46:38.000,196,11063720,123925,0,1752612397,13856.333973149995,-73.0621885799992,53054.44365408 2025-07-15,20:46:39.000,196,11063690,123765,0,1752612398,13856.40807256,-73.09038509999664,53054.44365408 2025-07-15,20:46:40.000,196,11063736,123765,0,1752612399,13856.48217196999,-73.11153249000199,53054.39474424 2025-07-15,20:46:41.000,196,11063697,124005,0,1752612400,13856.60342554999,-73.12563075000071,53054.38077000001 2025-07-15,20:46:42.000,196,11063732,123965,0,1752612401,13856.65057972,-73.14677813999879,53054.42269272 2025-07-15,20:46:43.000,196,11063760,123965,0,1752612402,13856.765096989991,-73.12563075000071,53054.4506412 2025-07-15,20:46:44.000,196,11063753,123925,0,1752612403,13856.812251160001,-73.13972900999943,53054.51352528 2025-07-15,20:46:45.000,196,11063727,124005,0,1752612404,13856.899823189997,-73.1608763999975,53054.47160256 2025-07-15,20:46:46.000,196,11063717,123765,0,1752612405,13856.933504740002,-73.15382726999815,53054.51352528 2025-07-15,20:46:47.000,196,11063758,123965,0,1752612406,13856.980658909997,-73.13972900999943,53054.51352528 2025-07-15,20:46:48.000,196,11063719,123725,0,1752612407,13856.967186289992,-73.09038509999664,53054.47160256 2025-07-15,20:46:49.000,196,11063743,123805,0,1752612408,13856.933504740002,-73.11153249000199,53054.54147376 2025-07-15,20:46:50.000,196,11063712,124005,0,1752612409,13856.953713670002,-73.06923770999856,53054.49256392 2025-07-15,20:46:51.000,196,11063740,124045,0,1752612410,13856.913295810002,-73.097434229996,53054.54846088001 2025-07-15,20:46:52.000,196,11063760,123525,0,1752612411,13856.879614259997,-73.0621885799992,53054.55544800001 2025-07-15,20:46:53.000,196,11063747,123765,0,1752612412,13856.792042230001,-73.07628683999792,53054.57640936001 2025-07-15,20:46:54.000,196,11063697,123885,0,1752612413,13856.697733889996,-73.09038509999664,53054.583396480004 2025-07-15,20:46:55.000,196,11063761,123725,0,1752612414,13856.596689239996,-73.07628683999792,53054.63929344 2025-07-15,20:46:56.000,196,11063751,124165,0,1752612415,13856.536062449995,-73.097434229996,53054.63230632 2025-07-15,20:46:57.000,196,11063769,123805,0,1752612416,13856.435017799995,-73.13972900999943,53054.63929344 2025-07-15,20:46:58.000,196,11063663,124005,0,1752612417,13856.30029159999,-73.13267988000007,53054.59737072001 2025-07-15,20:46:59.000,196,11063737,123645,0,1752612418,13856.17903801999,-73.13972900999943,53054.59737072001 2025-07-15,20:47:00.000,196,11063750,124085,0,1752612419,13856.024102889998,-73.1608763999975,53054.54147376 2025-07-15,20:47:01.000,196,11063743,123725,0,1752612420,13856.010630269993,-73.18907292000222,53054.55544800001 2025-07-15,20:47:02.000,196,11063754,123885,0,1752612421,13855.950003479993,-73.2102203100003,53054.55544800001 2025-07-15,20:47:03.000,196,11063748,123844,0,1752612422,13855.923058239998,-73.21726943999965,53054.52749952001 2025-07-15,20:47:04.000,196,11063780,124125,0,1752612423,13855.936530859988,-73.23841682999773,53054.604357840006 2025-07-15,20:47:05.000,196,11063750,124005,0,1752612424,13855.916321930003,-73.24546595999709,53054.54147376 2025-07-15,20:47:06.000,196,11063752,124005,0,1752612425,13855.970212409993,-73.23841682999773,53054.49955104 2025-07-15,20:47:07.000,196,11063710,124125,0,1752612426,13856.017366579988,-73.25251508999645,53054.56942224 2025-07-15,20:47:08.000,196,11063780,123805,0,1752612427,13856.098202299989,-73.25956421999581,53054.583396480004 2025-07-15,20:47:09.000,196,11063696,123765,0,1752612428,13856.131883849994,-73.26661334999517,53054.61134496 2025-07-15,20:47:10.000,196,11063734,123685,0,1752612429,13856.118411229989,-73.22431856999901,53054.6602548 2025-07-15,20:47:11.000,196,11063778,123685,0,1752612430,13856.152092779994,-73.25251508999645,53054.69519040001 2025-07-15,20:47:12.000,196,11063796,123805,0,1752612431,13856.152092779994,-73.20317118000094,53054.68121616 2025-07-15,20:47:13.000,196,11063760,124005,0,1752612432,13856.152092779994,-73.2102203100003,53054.70916464 2025-07-15,20:47:14.000,196,11063730,124365,0,1752612433,13856.172301709994,-73.1608763999975,53054.702177520005 2025-07-15,20:47:15.000,196,11063745,123765,0,1752612434,13856.172301709994,-73.12563075000071,53054.702177520005 2025-07-15,20:47:16.000,196,11063735,123965,0,1752612435,13856.185774329999,-73.04104119000112,53054.730126 2025-07-15,20:47:17.000,196,11063762,124725,0,1752612436,13856.232928499994,-72.93530423999619,53054.72313888001 2025-07-15,20:47:18.000,196,11063713,124445,0,1752612437,13856.28008266999,-72.92120597999747,53054.772048720006 2025-07-15,20:47:19.000,196,11063731,124645,0,1752612438,13856.313764219994,-72.89300946000003,53054.730126 2025-07-15,20:47:20.000,196,11063753,124725,0,1752612439,13856.3676547,-72.84366554999724,53054.77903584 2025-07-15,20:47:21.000,196,11063770,124645,0,1752612440,13856.38786363,-72.8154690299998,53054.78602296 2025-07-15,20:47:22.000,196,11063725,124685,0,1752612441,13856.38786363,-72.78022337999573,53054.77903584 2025-07-15,20:47:23.000,196,11063693,124805,0,1752612442,13856.354182079995,-72.84366554999724,53054.77903584 2025-07-15,20:47:24.000,196,11063753,124125,0,1752612443,13856.36091838999,-72.87891120000131,53054.80698432 2025-07-15,20:47:25.000,196,11063749,124605,0,1752612444,13856.293555289994,-72.92120597999747,53054.80698432 2025-07-15,20:47:26.000,196,11063807,124525,0,1752612445,13856.21945587999,-72.97759901999962,53054.80698432 2025-07-15,20:47:27.000,196,11063742,124125,0,1752612446,13856.118411229989,-73.04809032000048,53054.79301008001 2025-07-15,20:47:28.000,196,11063748,123885,0,1752612447,13856.057784439989,-73.11153249000199,53054.77903584 2025-07-15,20:47:29.000,196,11063742,123885,0,1752612448,13855.983685029998,-73.22431856999901,53054.8349328 2025-07-15,20:47:30.000,196,11063731,124005,0,1752612449,13855.956739789988,-73.28776074000052,53054.80698432 2025-07-15,20:47:31.000,196,11063719,123885,0,1752612450,13855.869167759993,-73.37235030000011,53054.79301008001 2025-07-15,20:47:32.000,196,11063727,124045,0,1752612451,13855.808540969992,-73.39349768999818,53054.84191992001 2025-07-15,20:47:33.000,196,11063709,123805,0,1752612452,13855.855695140002,-73.49218550999649,53054.84890704 2025-07-15,20:47:34.000,196,11063686,123925,0,1752612453,13855.781595729997,-73.5203820300012,53054.76506160001 2025-07-15,20:47:35.000,196,11063700,124005,0,1752612454,13855.788332039992,-73.555627679998,53054.7999972 2025-07-15,20:47:36.000,196,11063769,124005,0,1752612455,13855.835486210002,-73.56972593999672,53054.8349328 2025-07-15,20:47:37.000,196,11063691,124045,0,1752612456,13855.916321930003,-73.62611897999886,53054.7999972 2025-07-15,20:47:38.000,196,11063705,124045,0,1752612457,13855.990421339993,-73.62611897999886,53054.82794568 2025-07-15,20:47:39.000,196,11063753,123965,0,1752612458,13856.111674919994,-73.61202072000015,53054.84191992001 2025-07-15,20:47:40.000,196,11063756,124045,0,1752612459,13856.26661005,-73.61202072000015,53054.904804 2025-07-15,20:47:41.000,196,11063807,123685,0,1752612460,13856.34744577,-73.6190698499995,53054.96070096001 2025-07-15,20:47:42.000,196,11063739,124005,0,1752612461,13856.38786363,-73.6684137600023,53054.88384264001 2025-07-15,20:47:43.000,196,11063800,124085,0,1752612462,13856.475435659995,-73.64726636999694,53054.88384264001 2025-07-15,20:47:44.000,196,11063762,124165,0,1752612463,13856.52258982999,-73.63316810999822,53054.92576536 2025-07-15,20:47:45.000,196,11063800,123805,0,1752612464,13856.54953507,-73.6684137600023,53054.86288128001 2025-07-15,20:47:46.000,196,11063786,124085,0,1752612465,13856.50911721,-73.68251202000101,53054.904804 2025-07-15,20:47:47.000,196,11063834,123925,0,1752612466,13856.46869935,-73.58382419999543,53054.91179112001 2025-07-15,20:47:48.000,196,11063776,123844,0,1752612467,13856.414808869995,-73.59087333000207,53054.92576536 2025-07-15,20:47:49.000,196,11063739,124005,0,1752612468,13856.333973149995,-73.555627679998,53054.92576536 2025-07-15,20:47:50.000,196,11063800,124085,0,1752612469,13856.273346359994,-73.51333290000184,53054.939739600006 2025-07-15,20:47:51.000,196,11063734,123885,0,1752612470,13856.165565399999,-73.49218550999649,53054.95371384 2025-07-15,20:47:52.000,196,11063828,124005,0,1752612471,13856.104938609998,-73.44989073000033,53054.988649440005 2025-07-15,20:47:53.000,196,11063749,123925,0,1752612472,13856.003893959998,-73.46398898999905,53054.939739600006 2025-07-15,20:47:54.000,196,11063791,123925,0,1752612473,13855.889376689993,-73.44989073000033,53054.99563656 2025-07-15,20:47:55.000,196,11063743,123885,0,1752612474,13855.815277280002,-73.42874334000226,53054.918778240004 2025-07-15,20:47:56.000,196,11063793,124005,0,1752612475,13855.754650490002,-73.42169420999562,53054.918778240004 2025-07-15,20:47:57.000,196,11063780,124245,0,1752612476,13855.680551079997,-73.47808724999777,53054.96070096001 2025-07-15,20:47:58.000,196,11063749,123925,0,1752612477,13855.599715359996,-73.52743116000056,53054.904804 2025-07-15,20:47:59.000,196,11063783,124045,0,1752612478,13855.572770120001,-73.56267680999736,53054.98166232001 2025-07-15,20:48:00.000,196,11063822,124045,0,1752612479,13855.539088569996,-73.66136462999566,53055.00961080001 2025-07-15,20:48:01.000,196,11063826,123925,0,1752612480,13855.478461779996,-73.76005245000124,53054.95371384 2025-07-15,20:48:02.000,196,11063823,124085,0,1752612481,13855.40436236999,-73.9010350499957,53054.91179112001 2025-07-15,20:48:03.000,196,11063793,124005,0,1752612482,13855.336999269995,-74.00677200000064,53054.96768808 2025-07-15,20:48:04.000,196,11063795,123805,0,1752612483,13855.215745689995,-74.1125089499983,53054.87685552 2025-07-15,20:48:05.000,196,11063805,124005,0,1752612484,13855.215745689995,-74.18300024999917,53054.89082976001 2025-07-15,20:48:06.000,196,11063804,123965,0,1752612485,13855.175327829995,-74.30283545999555,53054.85589416 2025-07-15,20:48:07.000,196,11063748,124005,0,1752612486,13855.14164627999,-74.39447415000177,53054.8349328 2025-07-15,20:48:08.000,196,11063808,123965,0,1752612487,13855.16859152,-74.48611284000071,53054.820958560005 2025-07-15,20:48:09.000,196,11063766,124005,0,1752612488,13855.16185520999,-74.51430935999815,53054.8349328 2025-07-15,20:48:10.000,196,11063824,123965,0,1752612489,13855.20900938,-74.5707024000003,53054.86288128001 2025-07-15,20:48:11.000,196,11063780,124085,0,1752612490,13855.31005403,-74.54955501000222,53054.84890704 2025-07-15,20:48:12.000,196,11063822,124045,0,1752612491,13855.41109868,-74.5707024000003,53054.88384264001 2025-07-15,20:48:13.000,196,11063803,124205,0,1752612492,13855.525615949991,-74.55660414000158,53054.904804 2025-07-15,20:48:14.000,196,11063791,123645,0,1752612493,13855.566033809991,-74.56365327000094,53054.86288128001 2025-07-15,20:48:15.000,196,11063839,124005,0,1752612494,13855.694023700002,-74.57775152999966,53054.84890704 2025-07-15,20:48:16.000,196,11063773,124045,0,1752612495,13855.808540969992,-74.58480065999902,53054.939739600006 2025-07-15,20:48:17.000,196,11063854,124005,0,1752612496,13855.869167759993,-74.54955501000222,53054.91179112001 2025-07-15,20:48:18.000,196,11063847,124005,0,1752612497,13855.902849309998,-74.52840761999687,53054.93275248001 2025-07-15,20:48:19.000,196,11063783,123765,0,1752612498,13855.896113000003,-74.49316197000007,53054.99563656 2025-07-15,20:48:20.000,196,11063792,123885,0,1752612499,13855.848958829993,-74.52840761999687,53055.05153352001 2025-07-15,20:48:21.000,196,11063737,123925,0,1752612500,13855.815277280002,-74.54955501000222,53054.9746752 2025-07-15,20:48:22.000,196,11063814,124045,0,1752612501,13855.774859420002,-74.49316197000007,53054.99563656 2025-07-15,20:48:23.000,196,11063817,123805,0,1752612502,13855.734441560002,-74.51430935999815,53055.0445464 2025-07-15,20:48:24.000,196,11063873,124165,0,1752612503,13855.741177869997,-74.5707024000003,53054.96768808 2025-07-15,20:48:25.000,196,11063762,124125,0,1752612504,13855.741177869997,-74.54955501000222,53054.94672672 2025-07-15,20:48:26.000,196,11063813,124205,0,1752612505,13855.727705249992,-74.54250587999559,53054.91179112001 2025-07-15,20:48:27.000,196,11063804,123765,0,1752612506,13855.734441560002,-74.59889891999774,53054.96768808 2025-07-15,20:48:28.000,196,11063786,123844,0,1752612507,13855.761386799997,-74.62004630999581,53054.94672672 2025-07-15,20:48:29.000,196,11063799,124005,0,1752612508,13855.795068350002,-74.64824283000053,53054.988649440005 2025-07-15,20:48:30.000,196,11063828,123885,0,1752612509,13855.855695140002,-74.72578326000075,53054.9746752 2025-07-15,20:48:31.000,196,11063744,124005,0,1752612510,13855.889376689993,-74.8174219499997,53054.94672672 2025-07-15,20:48:32.000,196,11063815,123965,0,1752612511,13855.956739789988,-74.90201150999928,53054.988649440005 2025-07-15,20:48:33.000,196,11063809,124245,0,1752612512,13856.024102889998,-74.99365019999823,53055.00262368 2025-07-15,20:48:34.000,196,11063767,124085,0,1752612513,13855.976948719988,-75.0641414999991,53055.07249488 2025-07-15,20:48:35.000,196,11063723,124165,0,1752612514,13855.990421339993,-75.19807497000147,53055.03057216001 2025-07-15,20:48:36.000,196,11063805,124245,0,1752612515,13855.956739789988,-75.35315583000192,53055.03057216001 2025-07-15,20:48:37.000,196,11063832,124005,0,1752612516,13855.889376689993,-75.41659799999616,53055.05852064001 2025-07-15,20:48:38.000,196,11063837,124325,0,1752612517,13855.835486210002,-75.5082366899951,53055.07948200001 2025-07-15,20:48:39.000,196,11063796,124125,0,1752612518,13855.741177869997,-75.61397364000004,53055.07948200001 2025-07-15,20:48:40.000,196,11063809,124045,0,1752612519,13855.680551079997,-75.66331754999555,53054.988649440005 2025-07-15,20:48:41.000,196,11063763,123805,0,1752612520,13855.606451669992,-75.72675971999706,53055.05153352001 2025-07-15,20:48:42.000,196,11063845,123805,0,1752612521,13855.586242739992,-75.72675971999706,53055.00262368 2025-07-15,20:48:43.000,196,11063828,124045,0,1752612522,13855.572770120001,-75.67741581000155,53054.988649440005 2025-07-15,20:48:44.000,196,11063800,123965,0,1752612523,13855.633396910001,-75.61397364000004,53054.988649440005 2025-07-15,20:48:45.000,196,11063804,124005,0,1752612524,13855.700760009997,-75.55053146999853,53054.86288128001 2025-07-15,20:48:46.000,196,11063801,124125,0,1752612525,13855.795068350002,-75.48708929999702,53054.85589416 2025-07-15,20:48:47.000,196,11063751,124205,0,1752612526,13855.875904070002,-75.32495930999721,53054.84890704 2025-07-15,20:48:48.000,196,11063834,124165,0,1752612527,13856.051048129993,-75.22627148999891,53054.8349328 2025-07-15,20:48:49.000,196,11063765,124005,0,1752612528,13856.192510639994,-75.19807497000147,53054.79301008001 2025-07-15,20:48:50.000,196,11063805,124045,0,1752612529,13856.32050052999,-75.08528888999717,53054.78602296 2025-07-15,20:48:51.000,196,11063768,123765,0,1752612530,13856.48890828,-74.99365019999823,53054.8349328 2025-07-15,20:48:52.000,196,11063788,124045,0,1752612531,13856.60342554999,-74.87381499000185,53054.75807448 2025-07-15,20:48:53.000,196,11063783,124045,0,1752612532,13856.60342554999,-74.8174219499997,53054.820958560005 2025-07-15,20:48:54.000,196,11063760,123885,0,1752612533,13856.63037079,-74.78217629999563,53054.8349328 2025-07-15,20:48:55.000,196,11063809,124165,0,1752612534,13856.643843409991,-74.76102890999755,53054.84890704 2025-07-15,20:48:56.000,196,11063761,123965,0,1752612535,13856.65057972,-74.72578326000075,53054.869868400005 2025-07-15,20:48:57.000,196,11063810,123965,0,1752612536,13856.65057972,-74.73988151999947,53054.92576536 2025-07-15,20:48:58.000,196,11063753,124165,0,1752612537,13856.616898169996,-74.75397977999819,53054.939739600006 2025-07-15,20:48:59.000,196,11063780,123685,0,1752612538,13856.52258982999,-74.78217629999563,53055.0445464 2025-07-15,20:49:00.000,196,11063783,124245,0,1752612539,13856.44849042,-74.81037282000034,53054.96070096001 2025-07-15,20:49:01.000,196,11063783,123925,0,1752612540,13856.36091838999,-74.8808641200012,53054.9746752 2025-07-15,20:49:02.000,196,11063763,123965,0,1752612541,13856.28008266999,-74.916109769998,53054.96070096001 2025-07-15,20:49:03.000,196,11063782,123844,0,1752612542,13856.212719569994,-74.95840455000143,53054.99563656 2025-07-15,20:49:04.000,196,11063740,124205,0,1752612543,13856.077993369989,-75.04299411000102,53055.037559280005 2025-07-15,20:49:05.000,196,11063754,124245,0,1752612544,13856.017366579988,-75.05709236999974,53055.03057216001 2025-07-15,20:49:06.000,196,11063791,124005,0,1752612545,13855.923058239998,-75.14873105999868,53055.06550776 2025-07-15,20:49:07.000,196,11063740,124045,0,1752612546,13855.848958829993,-75.20512410000083,53055.05153352001 2025-07-15,20:49:08.000,196,11063762,123925,0,1752612547,13855.781595729997,-75.24741887999699,53055.02358504 2025-07-15,20:49:09.000,196,11063727,124405,0,1752612548,13855.808540969992,-75.33905756999593,53054.99563656 2025-07-15,20:49:10.000,196,11063770,124045,0,1752612549,13855.808540969992,-75.42364712999552,53055.02358504 2025-07-15,20:49:11.000,196,11063744,124165,0,1752612550,13855.795068350002,-75.43774539000151,53055.0445464 2025-07-15,20:49:12.000,196,11063806,124005,0,1752612551,13855.875904070002,-75.53643320999981,53055.00262368 2025-07-15,20:49:13.000,196,11063755,123925,0,1752612552,13855.822013589997,-75.6210227699994,53055.00262368 2025-07-15,20:49:14.000,196,11063701,123965,0,1752612553,13855.842222519997,-75.7690545000005,53054.939739600006 2025-07-15,20:49:15.000,196,11063740,123805,0,1752612554,13855.835486210002,-75.83954580000136,53054.918778240004 2025-07-15,20:49:16.000,196,11063695,123965,0,1752612555,13855.848958829993,-76.00167579000117,53054.84890704 2025-07-15,20:49:17.000,196,11063728,124285,0,1752612556,13855.842222519997,-76.12151099999755,53054.89781688 2025-07-15,20:49:18.000,196,11063697,123844,0,1752612557,13855.896113000003,-76.24134621000121,53054.80698432 2025-07-15,20:49:19.000,196,11063668,124045,0,1752612558,13855.889376689993,-76.40347620000102,53054.74410024001 2025-07-15,20:49:20.000,196,11063728,124165,0,1752612559,13855.862431449998,-76.55150793000212,53054.63929344 2025-07-15,20:49:21.000,196,11063705,124045,0,1752612560,13855.862431449998,-76.72773618000065,53054.56243512 2025-07-15,20:49:22.000,196,11063686,124245,0,1752612561,13855.882640379998,-76.81232574000023,53054.47858968001 2025-07-15,20:49:23.000,196,11063683,124245,0,1752612562,13855.909585619993,-76.88986617000046,53054.35980864001 2025-07-15,20:49:24.000,196,11063649,124045,0,1752612563,13855.875904070002,-76.8828170400011,53054.42269272 2025-07-15,20:49:25.000,196,11063676,124045,0,1752612564,13855.909585619993,-76.88986617000046,53054.37378288 2025-07-15,20:49:26.000,196,11063661,124205,0,1752612565,13855.970212409993,-76.94625920999533,53054.37378288 2025-07-15,20:49:27.000,196,11063691,123844,0,1752612566,13856.030839199993,-76.92511181999726,53054.3458344 2025-07-15,20:49:28.000,196,11063644,124085,0,1752612567,13856.192510639994,-76.94625920999533,53054.35980864001 2025-07-15,20:49:29.000,196,11063693,124165,0,1752612568,13856.246401119999,-76.91101355999854,53054.33186016 2025-07-15,20:49:30.000,196,11063622,124125,0,1752612569,13856.374391009995,-76.94625920999533,53054.28993744001 2025-07-15,20:49:31.000,196,11063628,124405,0,1752612570,13856.48217196999,-76.99560311999812,53054.25500184 2025-07-15,20:49:32.000,196,11063640,123925,0,1752612571,13856.52932614,-77.07314354999835,53054.268976080006 2025-07-15,20:49:33.000,196,11063618,123685,0,1752612572,13856.576480309996,-77.08019267999771,53054.22705336 2025-07-15,20:49:34.000,196,11063574,124405,0,1752612573,13856.58321661999,-77.18592962999537,53054.22705336 2025-07-15,20:49:35.000,196,11063641,124045,0,1752612574,13856.61016186,-77.31986309999775,53054.23404048 2025-07-15,20:49:36.000,196,11063651,124285,0,1752612575,13856.56300768999,-77.41150178999669,53054.28295032 2025-07-15,20:49:37.000,196,11063657,124085,0,1752612576,13856.556271379995,-77.48199308999756,53054.26198896001 2025-07-15,20:49:38.000,196,11063628,124205,0,1752612577,13856.52932614,-77.55248438999843,53054.29692456 2025-07-15,20:49:39.000,196,11063592,124685,0,1752612578,13856.40807256,-77.6864178600008,53054.28295032 2025-07-15,20:49:40.000,196,11063643,124285,0,1752612579,13856.40807256,-77.8344495900019,53054.28993744001 2025-07-15,20:49:41.000,196,11063622,124845,0,1752612580,13856.435017799995,-77.84854785000061,53054.30391168 2025-07-15,20:49:42.000,196,11063563,124925,0,1752612581,13856.44849042,-77.88379349999741,53054.33186016 2025-07-15,20:49:43.000,196,11063622,124965,0,1752612582,13856.44175410999,-77.90494088999549,53054.317885920005 2025-07-15,20:49:44.000,196,11063559,124605,0,1752612583,13856.495644589995,-77.90494088999549,53054.42269272 2025-07-15,20:49:45.000,196,11063609,124725,0,1752612584,13856.48890828,-77.91199002000212,53054.40871848001 2025-07-15,20:49:46.000,196,11063604,124805,0,1752612585,13856.536062449995,-77.90494088999549,53054.44365408 2025-07-15,20:49:47.000,196,11063612,124925,0,1752612586,13856.56300768999,-77.8344495900019,53054.46461544 2025-07-15,20:49:48.000,196,11063553,124845,0,1752612587,13856.63037079,-77.80625306999718,53054.51352528 2025-07-15,20:49:49.000,196,11063572,124205,0,1752612588,13856.711206510001,-77.77805654999975,53054.47858968001 2025-07-15,20:49:50.000,196,11063616,124285,0,1752612589,13856.744888059991,-77.7851056799991,53054.54147376 2025-07-15,20:49:51.000,196,11063559,124325,0,1752612590,13856.744888059991,-77.73576176999632,53054.5903836 2025-07-15,20:49:52.000,196,11063579,124125,0,1752612591,13856.832460090001,-77.6864178600008,53054.5903836 2025-07-15,20:49:53.000,196,11063614,123965,0,1752612592,13856.765096989991,-77.64412307999737,53054.62531920001 2025-07-15,20:49:54.000,196,11063572,124525,0,1752612593,13856.704470199991,-77.58773003999522,53054.604357840006 2025-07-15,20:49:55.000,196,11063607,124285,0,1752612594,13856.58995293,-77.52428787000099,53054.68121616 2025-07-15,20:49:56.000,196,11063569,124205,0,1752612595,13856.515853519995,-77.46789482999884,53054.62531920001 2025-07-15,20:49:57.000,196,11063556,124045,0,1752612596,13856.394599939995,-77.4396983100014,53054.54147376 2025-07-15,20:49:58.000,196,11063557,124325,0,1752612597,13856.32050052999,-77.4749439599982,53054.45762832001 2025-07-15,20:49:59.000,196,11063522,124365,0,1752612598,13856.172301709994,-77.4749439599982,53054.40173136 2025-07-15,20:50:00.000,196,11063564,124325,0,1752612599,13856.138620159989,-77.6229756899993,53054.38775712001 2025-07-15,20:50:01.000,196,11063571,124245,0,1752612600,13856.057784439989,-77.61592655999993,53054.40173136 2025-07-15,20:50:02.000,196,11063550,124245,0,1752612601,13856.037575509989,-77.6864178600008,53054.39474424 2025-07-15,20:50:03.000,196,11063551,124085,0,1752612602,13856.024102889998,-77.72871263999696,53054.45762832001 2025-07-15,20:50:04.000,196,11063577,124365,0,1752612603,13856.051048129993,-77.77100742000039,53054.51352528 2025-07-15,20:50:05.000,196,11063555,124405,0,1752612604,13855.990421339993,-77.86264610999933,53054.52749952001 2025-07-15,20:50:06.000,196,11063530,124325,0,1752612605,13855.976948719988,-77.91903915000148,53054.45762832001 2025-07-15,20:50:07.000,196,11063578,124245,0,1752612606,13855.990421339993,-77.98953045000235,53054.47858968001 2025-07-15,20:50:08.000,196,11063586,124485,0,1752612607,13856.003893959998,-78.0670708799953,53054.5205124 2025-07-15,20:50:09.000,196,11063533,124325,0,1752612608,13856.071257059994,-78.08821827000065,53054.55544800001 2025-07-15,20:50:10.000,196,11063565,124205,0,1752612609,13856.104938609998,-78.10936565999873,53054.61134496 2025-07-15,20:50:11.000,196,11063488,124325,0,1752612610,13856.131883849994,-78.15166044000216,53054.59737072001 2025-07-15,20:50:12.000,196,11063563,124245,0,1752612611,13856.185774329999,-78.21510260999639,53054.56243512 2025-07-15,20:50:13.000,196,11063579,124485,0,1752612612,13856.21945587999,-78.21510260999639,53054.583396480004 2025-07-15,20:50:14.000,196,11063480,123885,0,1752612613,13856.32050052999,-78.23625000000175,53054.63230632 2025-07-15,20:50:15.000,196,11063550,124285,0,1752612614,13856.354182079995,-78.25739738999982,53054.653267680005 2025-07-15,20:50:16.000,196,11063562,124565,0,1752612615,13856.414808869995,-78.2785447799979,53054.68121616 2025-07-15,20:50:17.000,196,11063556,124365,0,1752612616,13856.48217196999,-78.28559390999726,53054.75807448 2025-07-15,20:50:18.000,196,11063601,124125,0,1752612617,13856.556271379995,-78.27149564999854,53054.72313888001 2025-07-15,20:50:19.000,196,11063485,124365,0,1752612618,13856.62363447999,-78.25739738999982,53054.80698432 2025-07-15,20:50:20.000,196,11063574,124645,0,1752612619,13856.65057972,-78.22215173999575,53054.8349328 2025-07-15,20:50:21.000,196,11063564,124005,0,1752612620,13856.738151749996,-78.1798569599996,53054.820958560005 2025-07-15,20:50:22.000,196,11063557,124565,0,1752612621,13856.845932709992,-78.14461130999553,53054.84890704 2025-07-15,20:50:23.000,196,11063633,124005,0,1752612622,13856.893086880002,-78.08821827000065,53054.84890704 2025-07-15,20:50:24.000,196,11063547,124365,0,1752612623,13856.933504740002,-78.01067784000043,53054.85589416 2025-07-15,20:50:25.000,196,11063609,124285,0,1752612624,13856.960449979997,-77.94723566999892,53054.918778240004 2025-07-15,20:50:26.000,196,11063567,124325,0,1752612625,13856.973922600002,-77.88379349999741,53054.84890704 2025-07-15,20:50:27.000,196,11063563,124165,0,1752612626,13856.987395219992,-77.8344495900019,53054.904804 2025-07-15,20:50:28.000,196,11063549,124405,0,1752612627,13857.048022009993,-77.77805654999975,53054.92576536 2025-07-15,20:50:29.000,196,11063515,124405,0,1752612628,13857.000867839997,-77.67936873000144,53054.988649440005 2025-07-15,20:50:30.000,196,11063566,124365,0,1752612629,13857.048022009993,-77.64412307999737,53055.00262368 2025-07-15,20:50:31.000,196,11063549,124285,0,1752612630,13857.007604149992,-77.63002481999865,53055.00961080001 2025-07-15,20:50:32.000,196,11063537,124325,0,1752612631,13857.054758320002,-77.56658264999714,53055.107430480006 2025-07-15,20:50:33.000,196,11063550,124285,0,1752612632,13857.034549390002,-77.56658264999714,53055.02358504 2025-07-15,20:50:34.000,196,11063486,124445,0,1752612633,13857.021076769997,-77.55953351999779,53055.05852064001 2025-07-15,20:50:35.000,196,11063540,124325,0,1752612634,13856.953713670002,-77.56658264999714,53055.107430480006 2025-07-15,20:50:36.000,196,11063535,124445,0,1752612635,13856.926768429992,-77.60887743000058,53055.17031456 2025-07-15,20:50:37.000,196,11063507,124525,0,1752612636,13856.852669020001,-77.6229756899993,53055.19826304001 2025-07-15,20:50:38.000,196,11063509,124085,0,1752612637,13856.845932709992,-77.67231960000208,53055.21223728 2025-07-15,20:50:39.000,196,11063537,124605,0,1752612638,13856.825723779992,-77.66527046999545,53055.23319864 2025-07-15,20:50:40.000,196,11063531,124245,0,1752612639,13856.785305919992,-77.69346699000016,53055.22621152001 2025-07-15,20:50:41.000,196,11063591,124725,0,1752612640,13856.792042230001,-77.7851056799991,53055.24717288001 2025-07-15,20:50:42.000,196,11063540,124245,0,1752612641,13856.818987469997,-77.81330219999654,53055.22621152001 2025-07-15,20:50:43.000,196,11063570,124525,0,1752612642,13856.765096989991,-77.89789175999613,53055.29608272001 2025-07-15,20:50:44.000,196,11063563,124405,0,1752612643,13856.731415440001,-77.94723566999892,53055.36595392001 2025-07-15,20:50:45.000,196,11063559,124325,0,1752612644,13856.711206510001,-78.0670708799953,53055.324031200005 2025-07-15,20:50:46.000,196,11063575,124605,0,1752612645,13856.65057972,-78.18690608999896,53055.30306984 2025-07-15,20:50:47.000,196,11063582,124485,0,1752612646,13856.657316029996,-78.29264303999662,53055.39390240001 2025-07-15,20:50:48.000,196,11063513,124325,0,1752612647,13856.65057972,-78.426576509999,53055.33800544 2025-07-15,20:50:49.000,196,11063546,124485,0,1752612648,13856.60342554999,-78.51116606999858,53055.3589668 2025-07-15,20:50:50.000,196,11063520,124365,0,1752612649,13856.58995293,-78.57460824000009,53055.31704408001 2025-07-15,20:50:51.000,196,11063527,124365,0,1752612650,13856.596689239996,-78.67329605999839,53055.29608272001 2025-07-15,20:50:52.000,196,11063584,124205,0,1752612651,13856.58321661999,-78.72968910000054,53055.31704408001 2025-07-15,20:50:53.000,196,11063539,124485,0,1752612652,13856.664052339991,-78.72968910000054,53055.35197968 2025-07-15,20:50:54.000,196,11063550,124325,0,1752612653,13856.738151749996,-78.75788561999798,53055.31704408001 2025-07-15,20:50:55.000,196,11063592,124445,0,1752612654,13856.785305919992,-78.74378735999926,53055.31005696 2025-07-15,20:50:56.000,196,11063554,124485,0,1752612655,13856.933504740002,-78.72968910000054,53055.324031200005 2025-07-15,20:50:57.000,196,11063575,124485,0,1752612656,13857.027813079992,-78.65214867000032,53055.35197968 2025-07-15,20:50:58.000,196,11063588,124325,0,1752612657,13857.155802969988,-78.56755911000073,53055.372941040005 2025-07-15,20:50:59.000,196,11063526,124405,0,1752612658,13857.304001789998,-78.47592042000178,53055.35197968 2025-07-15,20:51:00.000,196,11063523,124645,0,1752612659,13857.431991679994,-78.39837999000156,53055.35197968 2025-07-15,20:51:01.000,196,11063588,124285,0,1752612660,13857.55998156999,-78.32083956000133,53055.35197968 2025-07-15,20:51:02.000,196,11063582,124405,0,1752612661,13857.68123514999,-78.28559390999726,53055.40787664 2025-07-15,20:51:03.000,196,11063530,124565,0,1752612662,13857.775543489995,-78.20805347999703,53055.40088952 2025-07-15,20:51:04.000,196,11063559,124645,0,1752612663,13857.856379209996,-78.15870957000152,53055.40088952 2025-07-15,20:51:05.000,196,11063501,124565,0,1752612664,13857.950687550001,-78.11641478999809,53055.46377360001 2025-07-15,20:51:06.000,196,11063491,124405,0,1752612665,13858.044995889992,-78.11641478999809,53055.48473496001 2025-07-15,20:51:07.000,196,11063579,124525,0,1752612666,13858.078677439997,-78.10936565999873,53055.55460616001 2025-07-15,20:51:08.000,196,11063563,124725,0,1752612667,13858.038259579997,-78.14461130999553,53055.57556752 2025-07-15,20:51:09.000,196,11063534,124725,0,1752612668,13858.071941130002,-78.15870957000152,53055.56159328001 2025-07-15,20:51:10.000,196,11063568,124485,0,1752612669,13858.044995889992,-78.20805347999703,53055.58255464001 2025-07-15,20:51:11.000,196,11063545,124565,0,1752612670,13857.984369099991,-78.23625000000175,53055.5685804 2025-07-15,20:51:12.000,196,11063539,124725,0,1752612671,13857.964160169991,-78.22215173999575,53055.62447736 2025-07-15,20:51:13.000,196,11063510,124685,0,1752612672,13857.977632789996,-78.25739738999982,53055.66640008 2025-07-15,20:51:14.000,196,11063461,124525,0,1752612673,13857.937214929996,-78.26444651999918,53055.63146448001 2025-07-15,20:51:15.000,196,11063563,124645,0,1752612674,13857.930478620001,-78.32083956000133,53055.64543872 2025-07-15,20:51:16.000,196,11063502,124485,0,1752612675,13857.896797069996,-78.31379043000197,53055.6384516 2025-07-15,20:51:17.000,196,11063507,124565,0,1752612676,13857.84290658999,-78.32788869000069,53055.6384516 2025-07-15,20:51:18.000,196,11063542,124645,0,1752612677,13857.883324449991,-78.37018346999685,53055.72229704001 2025-07-15,20:51:19.000,196,11063529,124645,0,1752612678,13857.876588139996,-78.29969216999598,53055.66640008 2025-07-15,20:51:20.000,196,11063486,124685,0,1752612679,13857.91026969,-78.30674129999534,53055.65242584001 2025-07-15,20:51:21.000,196,11063492,124325,0,1752612680,13857.923742309991,-78.30674129999534,53055.70133568001 2025-07-15,20:51:22.000,196,11063485,124525,0,1752612681,13857.991105410001,-78.29264303999662,53055.68736144 2025-07-15,20:51:23.000,196,11063516,124525,0,1752612682,13857.937214929996,-78.2785447799979,53055.66640008 2025-07-15,20:51:24.000,196,11063535,124565,0,1752612683,13857.964160169991,-78.2785447799979,53055.63146448001 2025-07-15,20:51:25.000,196,11063493,124285,0,1752612684,13857.903533379991,-78.32788869000069,53055.63146448001 2025-07-15,20:51:26.000,196,11063520,124485,0,1752612685,13857.896797069996,-78.3772325999962,53055.63146448001 2025-07-15,20:51:27.000,196,11063506,124605,0,1752612686,13857.896797069996,-78.36313433999749,53055.68736144 2025-07-15,20:51:28.000,196,11063497,124365,0,1752612687,13857.815961349996,-78.40542912000092,53055.72229704001 2025-07-15,20:51:29.000,196,11063484,124525,0,1752612688,13857.72165300999,-78.40542912000092,53055.75024552001 2025-07-15,20:51:30.000,196,11063481,124685,0,1752612689,13857.714916699995,-78.46182215999579,53055.78518112 2025-07-15,20:51:31.000,196,11063556,124445,0,1752612690,13857.66776253,-78.50411693999922,53055.75024552001 2025-07-15,20:51:32.000,196,11063512,124445,0,1752612691,13857.62734467,-78.49706780999986,53055.778194000006 2025-07-15,20:51:33.000,196,11063516,124525,0,1752612692,13857.60039942999,-78.48296955000114,53055.78518112 2025-07-15,20:51:34.000,196,11063487,124645,0,1752612693,13857.52630002,-78.49706780999986,53055.72928416001 2025-07-15,20:51:35.000,196,11063513,124405,0,1752612694,13857.512827399994,-78.47592042000178,53055.78518112 2025-07-15,20:51:36.000,196,11063474,124325,0,1752612695,13857.47914584999,-78.47592042000178,53055.79915536001 2025-07-15,20:51:37.000,196,11063527,124485,0,1752612696,13857.47914584999,-78.48296955000114,53055.80614248 2025-07-15,20:51:38.000,196,11063436,124605,0,1752612697,13857.391573819994,-78.49706780999986,53055.72928416001 2025-07-15,20:51:39.000,196,11063478,124765,0,1752612698,13857.364628579999,-78.46887128999515,53055.757232640004 2025-07-15,20:51:40.000,196,11063482,124565,0,1752612699,13857.351155959994,-78.53936258999602,53055.79915536001 2025-07-15,20:51:41.000,196,11063479,124525,0,1752612700,13857.270320239993,-78.61690301999624,53055.83409096 2025-07-15,20:51:42.000,196,11063417,124605,0,1752612701,13857.122121419998,-78.65919779999967,53055.84806520001 2025-07-15,20:51:43.000,196,11063483,124605,0,1752612702,13856.994131530002,-78.7367382299999,53055.86203944 2025-07-15,20:51:44.000,196,11063465,124725,0,1752612703,13856.872877950002,-78.84247517999756,53055.876013680005 2025-07-15,20:51:45.000,196,11063433,124685,0,1752612704,13856.684261269991,-78.95526126000186,53055.84806520001 2025-07-15,20:51:46.000,196,11063494,124885,0,1752612705,13856.44175410999,-79.0821455999976,53055.827103840005 2025-07-15,20:51:47.000,196,11063476,124525,0,1752612706,13856.246401119999,-79.17378428999655,53055.85505232 2025-07-15,20:51:48.000,196,11063432,124765,0,1752612707,13856.044311819998,-79.2301773299987,53055.85505232 2025-07-15,20:51:49.000,196,11063489,124645,0,1752612708,13855.848958829993,-79.328865149997,53055.83409096 2025-07-15,20:51:50.000,196,11063437,124765,0,1752612709,13855.646869529992,-79.43460210000194,53055.85505232 2025-07-15,20:51:51.000,196,11063436,124645,0,1752612710,13855.525615949991,-79.45574949000002,53055.86203944 2025-07-15,20:51:52.000,196,11063461,124605,0,1752612711,13855.39088975,-79.49804426999617,53055.8131296 2025-07-15,20:51:53.000,196,11063455,124525,0,1752612712,13855.36394450999,-79.51214253000217,53055.76421976 2025-07-15,20:51:54.000,196,11063432,125085,0,1752612713,13855.35047189,-79.45574949000002,53055.78518112 2025-07-15,20:51:55.000,196,11063491,125765,0,1752612714,13855.33026296,-79.45574949000002,53055.76421976 2025-07-15,20:51:56.000,196,11063470,125325,0,1752612715,13855.35047189,-79.4275529699953,53055.73627128 2025-07-15,20:51:57.000,196,11063433,125605,0,1752612716,13855.438043919996,-79.35706167000171,53055.7432584 2025-07-15,20:51:58.000,196,11063453,125285,0,1752612717,13855.525615949991,-79.25837384999613,53055.72229704001 2025-07-15,20:51:59.000,196,11063497,124245,0,1752612718,13855.613187980001,-79.20902994000062,53055.708322800005 2025-07-15,20:52:00.000,196,11063439,125605,0,1752612719,13855.694023700002,-79.16673515999719,53055.72229704001 2025-07-15,20:52:01.000,196,11063440,125405,0,1752612720,13855.768123109992,-79.11739125000167,53055.73627128 2025-07-15,20:52:02.000,196,11063450,125245,0,1752612721,13855.822013589997,-78.99755603999802,53055.6733872 2025-07-15,20:52:03.000,196,11063445,125485,0,1752612722,13855.923058239998,-78.95526126000186,53055.65242584001 2025-07-15,20:52:04.000,196,11063437,125085,0,1752612723,13856.003893959998,-78.97640864999994,53055.68037432001 2025-07-15,20:52:05.000,196,11063419,124405,0,1752612724,13856.138620159989,-78.91296647999843,53055.72229704001 2025-07-15,20:52:06.000,196,11063454,124605,0,1752612725,13856.138620159989,-78.87067170000228,53055.68736144 2025-07-15,20:52:07.000,196,11063470,124685,0,1752612726,13856.165565399999,-78.84952430999692,53055.68037432001 2025-07-15,20:52:08.000,196,11063456,124765,0,1752612727,13856.17903801999,-78.80722953000077,53055.75024552001 2025-07-15,20:52:09.000,196,11063482,124885,0,1752612728,13856.19924694999,-78.80018040000141,53055.70133568001 2025-07-15,20:52:10.000,196,11063459,124685,0,1752612729,13856.192510639994,-78.80722953000077,53055.659412960005 2025-07-15,20:52:11.000,196,11063428,125125,0,1752612730,13856.185774329999,-78.82132778999949,53055.659412960005 2025-07-15,20:52:12.000,196,11063489,124725,0,1752612731,13856.192510639994,-78.84952430999692,53055.65242584001 2025-07-15,20:52:13.000,196,11063495,124605,0,1752612732,13856.185774329999,-78.89886821999971,53055.68037432001 2025-07-15,20:52:14.000,196,11063469,124685,0,1752612733,13856.192510639994,-78.89181909000035,53055.6733872 2025-07-15,20:52:15.000,196,11063459,124685,0,1752612734,13856.21945587999,-78.93411386999651,53055.66640008 2025-07-15,20:52:16.000,196,11063481,124925,0,1752612735,13856.226192189999,-78.94821212999523,53055.59652888 2025-07-15,20:52:17.000,196,11063441,124725,0,1752612736,13856.212719569994,-79.0187034299961,53055.65242584001 2025-07-15,20:52:18.000,196,11063445,124725,0,1752612737,13856.246401119999,-79.05394908000017,53055.6384516 2025-07-15,20:52:19.000,196,11063478,124765,0,1752612738,13856.21945587999,-79.07509646999824,53055.60351600001 2025-07-15,20:52:20.000,196,11063456,124725,0,1752612739,13856.26661005,-79.13148951000039,53055.59652888 2025-07-15,20:52:21.000,196,11063459,124525,0,1752612740,13856.26661005,-79.1808334199959,53055.57556752 2025-07-15,20:52:22.000,196,11063456,124765,0,1752612741,13856.293555289994,-79.17378428999655,53055.62447736 2025-07-15,20:52:23.000,196,11063480,124405,0,1752612742,13856.28681898,-79.18788254999527,53055.59652888 2025-07-15,20:52:24.000,196,11063432,124525,0,1752612743,13856.28008266999,-79.15968602999783,53055.5685804 2025-07-15,20:52:25.000,196,11063444,124605,0,1752612744,13856.313764219994,-79.1808334199959,53055.5685804 2025-07-15,20:52:26.000,196,11063464,124445,0,1752612745,13856.354182079995,-79.13853863999975,53055.55460616001 2025-07-15,20:52:27.000,196,11063481,124805,0,1752612746,13856.3676547,-79.12444038000103,53055.58255464001 2025-07-15,20:52:28.000,196,11063444,124605,0,1752612747,13856.42828149,-79.06804733999888,53055.56159328001 2025-07-15,20:52:29.000,196,11063487,124525,0,1752612748,13856.48890828,-78.96935952000058,53055.540631920005 2025-07-15,20:52:30.000,196,11063471,124725,0,1752612749,13856.596689239996,-78.89886821999971,53055.53364480001 2025-07-15,20:52:31.000,196,11063522,124685,0,1752612750,13856.711206510001,-78.80722953000077,53055.53364480001 2025-07-15,20:52:32.000,196,11063434,124645,0,1752612751,13856.852669020001,-78.7367382299999,53055.59652888 2025-07-15,20:52:33.000,196,11063468,124685,0,1752612752,13856.980658909997,-78.68034518999775,53055.56159328001 2025-07-15,20:52:34.000,196,11063446,124485,0,1752612753,13857.176011899988,-78.59575562999817,53055.51268344001 2025-07-15,20:52:35.000,196,11063462,124685,0,1752612754,13857.290529169994,-78.5252643299973,53055.540631920005 2025-07-15,20:52:36.000,196,11063494,124445,0,1752612755,13857.43872798999,-78.44772389999707,53055.52665768 2025-07-15,20:52:37.000,196,11063465,124525,0,1752612756,13857.60039942999,-78.39837999000156,53055.52665768 2025-07-15,20:52:38.000,196,11063462,124485,0,1752612757,13857.70144407999,-78.33493782000005,53055.58255464001 2025-07-15,20:52:39.000,196,11063442,124645,0,1752612758,13857.795752419996,-78.32788869000069,53055.59652888 2025-07-15,20:52:40.000,196,11063478,124605,0,1752612759,13857.883324449991,-78.34198694999941,53055.589541760004 2025-07-15,20:52:41.000,196,11063419,124485,0,1752612760,13858.004578029992,-78.33493782000005,53055.6384516 2025-07-15,20:52:42.000,196,11063413,124725,0,1752612761,13858.044995889992,-78.38428172999556,53055.69434856 2025-07-15,20:52:43.000,196,11063403,124725,0,1752612762,13858.179722089997,-78.38428172999556,53055.76421976 2025-07-15,20:52:44.000,196,11063439,124605,0,1752612763,13858.247085189993,-78.38428172999556,53055.76421976 2025-07-15,20:52:45.000,196,11063462,124685,0,1752612764,13858.348129839993,-78.34903607999877,53055.84107808 2025-07-15,20:52:46.000,196,11063472,124285,0,1752612765,13858.449174489993,-78.33493782000005,53055.85505232 2025-07-15,20:52:47.000,196,11063459,124365,0,1752612766,13858.543482829999,-78.31379043000197,53055.86203944 2025-07-15,20:52:48.000,196,11063441,124605,0,1752612767,13858.63779116999,-78.27149564999854,53055.86203944 2025-07-15,20:52:49.000,196,11063455,124365,0,1752612768,13858.772517369995,-78.25739738999982,53055.89697504001 2025-07-15,20:52:50.000,196,11063494,124685,0,1752612769,13858.86682571,-78.20100434999767,53055.952872 2025-07-15,20:52:51.000,196,11063485,124645,0,1752612770,13858.98134297999,-78.16575870000088,53055.924923520004 2025-07-15,20:52:52.000,196,11063449,124645,0,1752612771,13859.082387629991,-78.13756217999617,53055.98082048 2025-07-15,20:52:53.000,196,11063457,124525,0,1752612772,13859.277740619997,-78.0811691400013,53056.08562728001 2025-07-15,20:52:54.000,196,11063427,124645,0,1752612773,13859.378785269997,-78.03887435999786,53056.10658864001 2025-07-15,20:52:55.000,196,11063430,124485,0,1752612774,13859.473093610002,-78.01067784000043,53056.20440832001 2025-07-15,20:52:56.000,196,11063511,124605,0,1752612775,13859.567401949993,-78.05297261999658,53056.32318936001 2025-07-15,20:52:57.000,196,11063494,124325,0,1752612776,13859.722337079998,-78.06002174999594,53056.46991888001 2025-07-15,20:52:58.000,196,11063458,124365,0,1752612777,13859.85706327999,-78.0811691400013,53056.56773856001 2025-07-15,20:52:59.000,196,11063445,124485,0,1752612778,13859.96484424,-78.16575870000088,53056.46991888001 2025-07-15,20:53:00.000,196,11063479,123965,0,1752612779,13860.113043059995,-78.29264303999662,53056.379086320005 2025-07-15,20:53:01.000,196,11063490,124525,0,1752612780,13860.14672461,-78.3913308600022,53056.25331816001 2025-07-15,20:53:02.000,196,11063493,124565,0,1752612781,13860.173669849995,-78.39837999000156,53056.3371636 2025-07-15,20:53:03.000,196,11063491,124605,0,1752612782,13860.16693354,-78.426576509999,53056.260305280004 2025-07-15,20:53:04.000,196,11063516,124125,0,1752612783,13860.14672461,-78.44067476999771,53056.34415072 2025-07-15,20:53:05.000,196,11063495,124365,0,1752612784,13860.13998829999,-78.46182215999579,53056.379086320005 2025-07-15,20:53:06.000,196,11063481,124525,0,1752612785,13860.12651568,-78.47592042000178,53056.41402192 2025-07-15,20:53:07.000,196,11063418,124285,0,1752612786,13860.14672461,-78.50411693999922,53056.44197040001 2025-07-15,20:53:08.000,196,11063498,124445,0,1752612787,13860.113043059995,-78.58165736999945,53056.44197040001 2025-07-15,20:53:09.000,196,11063449,124485,0,1752612788,13860.2073514,-78.56050998000137,53056.5118416 2025-07-15,20:53:10.000,196,11063517,124645,0,1752612789,13860.281450809991,-78.53231345999666,53056.53979008001 2025-07-15,20:53:11.000,196,11063440,124645,0,1752612790,13860.375759149996,-78.56755911000073,53056.5817128 2025-07-15,20:53:12.000,196,11063527,124605,0,1752612791,13860.523957969992,-78.56050998000137,53056.665558240005 2025-07-15,20:53:13.000,196,11063460,124365,0,1752612792,13860.658684169997,-78.56050998000137,53056.665558240005 2025-07-15,20:53:14.000,196,11063571,124285,0,1752612793,13860.833828229988,-78.54641171999538,53056.70049384 2025-07-15,20:53:15.000,196,11063450,124365,0,1752612794,13860.921400259998,-78.50411693999922,53056.74940368 2025-07-15,20:53:16.000,196,11063491,124405,0,1752612795,13861.062862769999,-78.48296955000114,53056.77036504 2025-07-15,20:53:17.000,196,11063426,124365,0,1752612796,13861.251479449995,-78.44067476999771,53056.75639080001 2025-07-15,20:53:18.000,196,11063435,124325,0,1752612797,13861.41988719999,-78.44067476999771,53056.84023624 2025-07-15,20:53:19.000,196,11063474,124325,0,1752612798,13861.568086020001,-78.426576509999,53056.87517184001 2025-07-15,20:53:20.000,196,11063495,124565,0,1752612799,13861.756702699997,-78.39837999000156,53056.94504304001 2025-07-15,20:53:21.000,196,11063469,124165,0,1752612800,13861.931846760002,-78.41247825000028,53056.95901728 2025-07-15,20:53:22.000,196,11063511,124485,0,1752612801,13862.032891409988,-78.40542912000092,53056.97997864 2025-07-15,20:53:23.000,196,11063521,124325,0,1752612802,13862.133936059989,-78.49706780999986,53057.02888848 2025-07-15,20:53:24.000,196,11063500,124125,0,1752612803,13862.282134879999,-78.53231345999666,53057.07081120001 2025-07-15,20:53:25.000,196,11063495,124645,0,1752612804,13862.302343809999,-78.58165736999945,53057.14068240001 2025-07-15,20:53:26.000,196,11063514,124605,0,1752612805,13862.282134879999,-78.70149257999583,53057.14766952 2025-07-15,20:53:27.000,196,11063453,124485,0,1752612806,13862.31581642999,-78.75083648999862,53057.15465664 2025-07-15,20:53:28.000,196,11063468,124285,0,1752612807,13862.369706909994,-78.80018040000141,53057.21055360001 2025-07-15,20:53:29.000,196,11063523,124365,0,1752612808,13862.33602535999,-78.89886821999971,53057.25946344001 2025-07-15,20:53:30.000,196,11063486,124285,0,1752612809,13862.302343809999,-78.94116299999587,53057.287411920006 2025-07-15,20:53:31.000,196,11063496,124285,0,1752612810,13862.234980709989,-78.96231039000122,53057.30138616 2025-07-15,20:53:32.000,196,11063466,124125,0,1752612811,13862.241717019999,-78.99755603999802,53057.29439904 2025-07-15,20:53:33.000,196,11063444,124285,0,1752612812,13862.248453329994,-78.97640864999994,53057.35728312001 2025-07-15,20:53:34.000,196,11063511,124485,0,1752612813,13862.25518963999,-79.02575255999545,53057.37125736 2025-07-15,20:53:35.000,196,11063459,124285,0,1752612814,13862.214771779989,-79.0187034299961,53057.399205839996 2025-07-15,20:53:36.000,196,11063487,124645,0,1752612815,13862.248453329994,-78.99755603999802,53057.350296 2025-07-15,20:53:37.000,196,11063458,124285,0,1752612816,13862.248453329994,-79.03280169000209,53057.44811568001 2025-07-15,20:53:38.000,196,11063499,124285,0,1752612817,13862.25518963999,-79.00460516999738,53057.44112856 2025-07-15,20:53:39.000,196,11063499,124565,0,1752612818,13862.309080119994,-79.06099820999952,53057.434141440004 2025-07-15,20:53:40.000,196,11063477,124925,0,1752612819,13862.302343809999,-79.0468999500008,53057.44811568001 2025-07-15,20:53:41.000,196,11063502,124645,0,1752612820,13862.37644321999,-79.07509646999824,53057.504012640005 2025-07-15,20:53:42.000,196,11063516,124325,0,1752612821,13862.430333699995,-79.16673515999719,53057.53894824 2025-07-15,20:53:43.000,196,11063521,124565,0,1752612822,13862.490960489995,-79.1808334199959,53057.552922480005 2025-07-15,20:53:44.000,196,11063519,124365,0,1752612823,13862.511169419995,-79.24427558999741,53057.51099976 2025-07-15,20:53:45.000,196,11063478,124485,0,1752612824,13862.54485097,-79.26542297999549,53057.5599096 2025-07-15,20:53:46.000,196,11063516,124365,0,1752612825,13862.57853251999,-79.2936195000002,53057.54593536001 2025-07-15,20:53:47.000,196,11063528,124445,0,1752612826,13862.632422999995,-79.34296340999572,53057.622793680006 2025-07-15,20:53:48.000,196,11063439,124365,0,1752612827,13862.652631929996,-79.328865149997,53057.59484520001 2025-07-15,20:53:49.000,196,11063463,124325,0,1752612828,13862.70652241,-79.2936195000002,53057.61580656001 2025-07-15,20:53:50.000,196,11063490,124245,0,1752612829,13862.713258719996,-79.30066862999956,53057.65074216 2025-07-15,20:53:51.000,196,11063526,124405,0,1752612830,13862.74694027,-79.25837384999613,53057.622793680006 2025-07-15,20:53:52.000,196,11063492,124125,0,1752612831,13862.794094439996,-79.18788254999527,53057.671703520005 2025-07-15,20:53:53.000,196,11063459,124565,0,1752612832,13862.814303369996,-79.15263689999847,53057.68567776 2025-07-15,20:53:54.000,196,11063455,124045,0,1752612833,13862.794094439996,-79.0821455999976,53057.699652 2025-07-15,20:53:55.000,196,11063513,124525,0,1752612834,13862.780621819991,-78.9834577799993,53057.699652 2025-07-15,20:53:56.000,196,11063494,124285,0,1752612835,13862.794094439996,-78.90591734999907,53057.8044588 2025-07-15,20:53:57.000,196,11063511,124445,0,1752612836,13862.834512299996,-78.86362256999564,53057.790484560006 2025-07-15,20:53:58.000,196,11063421,124525,0,1752612837,13862.773885509996,-78.80018040000141,53057.77651032 2025-07-15,20:53:59.000,196,11063439,124485,0,1752612838,13862.814303369996,-78.70149257999583,53057.78349744001 2025-07-15,20:54:00.000,196,11063524,124285,0,1752612839,13862.847984920001,-78.67329605999839,53057.790484560006 2025-07-15,20:54:01.000,196,11063496,124285,0,1752612840,13862.854721229996,-78.6239521499956,53057.82542016 2025-07-15,20:54:02.000,196,11063539,124165,0,1752612841,13862.908611710001,-78.59575562999817,53057.839394400005 2025-07-15,20:54:03.000,196,11063461,124405,0,1752612842,13862.881666469992,-78.60985388999688,53057.86734288 2025-07-15,20:54:04.000,196,11063482,124285,0,1752612843,13862.888402780001,-78.66624692999903,53057.85336864 2025-07-15,20:54:05.000,196,11063428,124285,0,1752612844,13862.881666469992,-78.68034518999775,53057.86035576001 2025-07-15,20:54:06.000,196,11063458,124645,0,1752612845,13862.949029570002,-78.72263997000118,53057.839394400005 2025-07-15,20:54:07.000,196,11063506,124485,0,1752612846,13863.009656360002,-78.7367382299999,53057.89529136 2025-07-15,20:54:08.000,196,11063459,124405,0,1752612847,13863.090492080002,-78.7719838799967,53057.86035576001 2025-07-15,20:54:09.000,196,11063405,124005,0,1752612848,13863.191536730003,-78.81427866000013,53057.88131712001 2025-07-15,20:54:10.000,196,11063419,124365,0,1752612849,13863.252163519988,-78.89886821999971,53057.88131712001 2025-07-15,20:54:11.000,196,11063442,124205,0,1752612850,13863.380153409998,-78.95526126000186,53057.888304240005 2025-07-15,20:54:12.000,196,11063468,124485,0,1752612851,13863.501406989999,-79.02575255999545,53057.90926560001 2025-07-15,20:54:13.000,196,11063439,124245,0,1752612852,13863.62266057,-78.95526126000186,53057.91625272 2025-07-15,20:54:14.000,196,11063416,125285,0,1752612853,13863.76412308,-78.91296647999843,53057.937214080004 2025-07-15,20:54:15.000,196,11063497,124365,0,1752612854,13863.89884927999,-78.84952430999692,53057.9442012 2025-07-15,20:54:16.000,196,11063481,124285,0,1752612855,13863.96621238,-78.7367382299999,53057.91625272 2025-07-15,20:54:17.000,196,11063436,124965,0,1752612856,13864.100938579992,-78.64509954000096,53057.90926560001 2025-07-15,20:54:18.000,196,11063422,124965,0,1752612857,13864.242401089992,-78.50411693999922,53057.92323984 2025-07-15,20:54:19.000,196,11063431,124965,0,1752612858,13864.356918359998,-78.39837999000156,53057.89529136 2025-07-15,20:54:20.000,196,11063483,124965,0,1752612859,13864.478171939998,-78.2785447799979,53057.888304240005 2025-07-15,20:54:21.000,196,11063446,124725,0,1752612860,13864.451226699988,-78.0811691400013,53057.95118832001 2025-07-15,20:54:22.000,196,11063445,124805,0,1752612861,13864.424281459993,-77.968383059997,53057.96516256 2025-07-15,20:54:23.000,196,11063411,124845,0,1752612862,13864.464699319993,-77.88379349999741,53058.03503376 2025-07-15,20:54:24.000,196,11063475,124205,0,1752612863,13864.457963009998,-77.84149872000125,53057.97913680001 2025-07-15,20:54:25.000,196,11063415,124845,0,1752612864,13864.323236809993,-77.8203513299959,53057.97214968 2025-07-15,20:54:26.000,196,11063413,124085,0,1752612865,13864.228928470002,-77.8203513299959,53058.02105952 2025-07-15,20:54:27.000,196,11063403,124005,0,1752612866,13864.094202269996,-77.86264610999933,53058.055995120005 2025-07-15,20:54:28.000,196,11063406,124405,0,1752612867,13863.89884927999,-77.89084262999677,53058.07695648001 2025-07-15,20:54:29.000,196,11063409,124205,0,1752612868,13863.67655104999,-78.0318252299985,53058.09791784001 2025-07-15,20:54:30.000,196,11063399,124205,0,1752612869,13863.420571269999,-78.10231652999937,53058.11887920001 2025-07-15,20:54:31.000,196,11063441,124085,0,1752612870,13863.198273039998,-78.1798569599996,53058.18176328 2025-07-15,20:54:32.000,196,11063430,124365,0,1752612871,13862.888402780001,-78.2785447799979,53058.13285344 2025-07-15,20:54:33.000,196,11063384,124205,0,1752612872,13862.632422999995,-78.37018346999685,53058.09791784001 2025-07-15,20:54:34.000,196,11063409,124085,0,1752612873,13862.410124769995,-78.41247825000028,53058.11887920001 2025-07-15,20:54:35.000,196,11063441,124045,0,1752612874,13862.181090229999,-78.5252643299973,53058.18176328 2025-07-15,20:54:36.000,196,11063439,124245,0,1752612875,13861.985737239993,-78.63100128000224,53058.125866320006 2025-07-15,20:54:37.000,196,11063436,124325,0,1752612876,13861.857747349997,-78.70149257999583,53058.09791784001 2025-07-15,20:54:38.000,196,11063381,124325,0,1752612877,13861.743230079992,-78.7719838799967,53058.055995120005 2025-07-15,20:54:39.000,196,11063393,124365,0,1752612878,13861.628712810001,-78.82837691999885,53058.06298224 2025-07-15,20:54:40.000,196,11063392,124165,0,1752612879,13861.608503880001,-78.884769960001,53058.07695648001 2025-07-15,20:54:41.000,196,11063386,124165,0,1752612880,13861.561349709991,-78.94821212999523,53058.04202088 2025-07-15,20:54:42.000,196,11063429,124245,0,1752612881,13861.561349709991,-79.01165429999674,53058.007085280005 2025-07-15,20:54:43.000,196,11063435,124085,0,1752612882,13861.588294950001,-79.07509646999824,53058.007085280005 2025-07-15,20:54:44.000,196,11063491,124005,0,1752612883,13861.574822329996,-79.11739125000167,53057.958175440006 2025-07-15,20:54:45.000,196,11063419,124005,0,1752612884,13861.635449119996,-79.15968602999783,53057.96516256 2025-07-15,20:54:46.000,196,11063414,124125,0,1752612885,13861.648921740001,-79.18788254999527,53057.9442012 2025-07-15,20:54:47.000,196,11063420,124205,0,1752612886,13861.648921740001,-79.17378428999655,53057.902278479996 2025-07-15,20:54:48.000,196,11063391,124325,0,1752612887,13861.729757460002,-79.15263689999847,53057.90926560001 2025-07-15,20:54:49.000,196,11063431,124205,0,1752612888,13861.729757460002,-79.17378428999655,53057.90926560001 2025-07-15,20:54:50.000,196,11063412,124125,0,1752612889,13861.669130670001,-79.13148951000039,53057.902278479996 2025-07-15,20:54:51.000,196,11063391,124085,0,1752612890,13861.601767569991,-79.15263689999847,53057.9442012 2025-07-15,20:54:52.000,196,11063389,124045,0,1752612891,13861.50745923,-79.09624385999632,53057.93022696001 2025-07-15,20:54:53.000,196,11063411,123925,0,1752612892,13861.44683244,-79.08919472999696,53057.9442012 2025-07-15,20:54:54.000,196,11063409,124005,0,1752612893,13861.37946933999,-79.03280169000209,53057.9442012 2025-07-15,20:54:55.000,196,11063394,124005,0,1752612894,13861.24474314,-79.0468999500008,53057.91625272 2025-07-15,20:54:56.000,196,11063383,124005,0,1752612895,13861.110016939994,-78.99755603999802,53057.98612392 2025-07-15,20:54:57.000,196,11063437,124285,0,1752612896,13861.008972289994,-78.99755603999802,53057.958175440006 2025-07-15,20:54:58.000,196,11063391,124165,0,1752612897,13860.833828229988,-78.9834577799993,53057.89529136 2025-07-15,20:54:59.000,196,11063400,124325,0,1752612898,13860.726047269993,-78.99755603999802,53057.76253608001 2025-07-15,20:55:00.000,196,11063395,124285,0,1752612899,13860.577848449997,-78.96935952000058,53057.71362624001 2025-07-15,20:55:01.000,196,11063370,124085,0,1752612900,13860.497012729997,-78.94821212999523,53057.699652 2025-07-15,20:55:02.000,196,11063388,124405,0,1752612901,13860.429649630001,-78.95526126000186,53057.622793680006 2025-07-15,20:55:03.000,196,11063326,124125,0,1752612902,13860.402704389991,-78.92706473999715,53057.59484520001 2025-07-15,20:55:04.000,196,11063434,123885,0,1752612903,13860.355550219996,-78.94821212999523,53057.53894824 2025-07-15,20:55:05.000,196,11063405,124125,0,1752612904,13860.32860498,-78.89181909000035,53057.51099976 2025-07-15,20:55:06.000,196,11063386,124125,0,1752612905,13860.342077599991,-78.86362256999564,53057.4900384 2025-07-15,20:55:07.000,196,11063394,124005,0,1752612906,13860.429649630001,-78.82837691999885,53057.455102800006 2025-07-15,20:55:08.000,196,11063371,124125,0,1752612907,13860.517221659997,-78.79313127000205,53057.48305128 2025-07-15,20:55:09.000,196,11063385,124085,0,1752612908,13860.591321070002,-78.7719838799967,53057.28042480001 2025-07-15,20:55:10.000,196,11063443,124085,0,1752612909,13860.699102029997,-78.76493474999734,53057.30138616 2025-07-15,20:55:11.000,196,11063362,123965,0,1752612910,13860.820355609998,-78.72968910000054,53057.20356648 2025-07-15,20:55:12.000,196,11063382,124045,0,1752612911,13860.995499669989,-78.67329605999839,53057.18959224001 2025-07-15,20:55:13.000,196,11063336,123965,0,1752612912,13861.14369849,-78.60985388999688,53057.18959224001 2025-07-15,20:55:14.000,196,11063410,124005,0,1752612913,13861.332315169995,-78.56755911000073,53057.16164376001 2025-07-15,20:55:15.000,196,11063379,124325,0,1752612914,13861.50745923,-78.51821519999794,53057.19657936 2025-07-15,20:55:16.000,196,11063411,124125,0,1752612915,13861.628712810001,-78.46182215999579,53057.15465664 2025-07-15,20:55:17.000,196,11063376,124165,0,1752612916,13861.810593180002,-78.47592042000178,53057.15465664 2025-07-15,20:55:18.000,196,11063394,124045,0,1752612917,13861.972264620003,-78.41952737999964,53057.217540720005 2025-07-15,20:55:19.000,196,11063395,123965,0,1752612918,13862.127199749993,-78.34198694999941,53057.22452784 2025-07-15,20:55:20.000,196,11063415,124165,0,1752612919,13862.214771779989,-78.28559390999726,53057.2454892 2025-07-15,20:55:21.000,196,11063411,123965,0,1752612920,13862.309080119994,-78.20100434999767,53057.25247632 2025-07-15,20:55:22.000,196,11063413,124165,0,1752612921,13862.38317953,-78.11641478999809,53057.287411920006 2025-07-15,20:55:23.000,196,11063407,124165,0,1752612922,13862.42359739,-78.02477609999914,53057.28042480001 2025-07-15,20:55:24.000,196,11063404,124085,0,1752612923,13862.49769679999,-77.968383059997,53057.30837328001 2025-07-15,20:55:25.000,196,11063440,124325,0,1752612924,13862.571796209995,-77.92608828000084,53057.29439904 2025-07-15,20:55:26.000,196,11063437,124085,0,1752612925,13862.60547776,-77.88379349999741,53057.32234752 2025-07-15,20:55:27.000,196,11063456,123844,0,1752612926,13862.59874144999,-77.86969523999869,53057.32933464001 2025-07-15,20:55:28.000,196,11063429,123885,0,1752612927,13862.59874144999,-77.84149872000125,53057.336321760005 2025-07-15,20:55:29.000,196,11063429,124125,0,1752612928,13862.592005139995,-77.89789175999613,53057.37125736 2025-07-15,20:55:30.000,196,11063405,124245,0,1752612929,13862.47748786999,-77.96133392999764,53057.36427024 2025-07-15,20:55:31.000,196,11063395,123925,0,1752612930,13862.450542629995,-78.01067784000043,53057.37824448001 2025-07-15,20:55:32.000,196,11063421,124005,0,1752612931,13862.39665214999,-78.05297261999658,53057.434141440004 2025-07-15,20:55:33.000,196,11063384,124045,0,1752612932,13862.34276167,-78.09526740000001,53057.44112856 2025-07-15,20:55:34.000,196,11063384,123965,0,1752612933,13862.302343809999,-78.20805347999703,53057.41318008 2025-07-15,20:55:35.000,196,11063437,124005,0,1752612934,13862.27539856999,-78.27149564999854,53057.35728312001 2025-07-15,20:55:36.000,196,11063398,124005,0,1752612935,13862.282134879999,-78.41247825000028,53057.35728312001 2025-07-15,20:55:37.000,196,11063382,123965,0,1752612936,13862.29560749999,-78.4900186800005,53057.34330888 2025-07-15,20:55:38.000,196,11063446,123844,0,1752612937,13862.282134879999,-78.57460824000009,53057.336321760005 2025-07-15,20:55:39.000,196,11063411,124125,0,1752612938,13862.329289049994,-78.65214867000032,53057.32234752 2025-07-15,20:55:40.000,196,11063413,123925,0,1752612939,13862.33602535999,-78.70149257999583,53057.32933464001 2025-07-15,20:55:41.000,196,11063433,124165,0,1752612940,13862.39665214999,-78.70149257999583,53057.350296 2025-07-15,20:55:42.000,196,11063378,124005,0,1752612941,13862.490960489995,-78.70149257999583,53057.385231600005 2025-07-15,20:55:43.000,196,11063396,124245,0,1752612942,13862.60547776,-78.66624692999903,53057.385231600005 2025-07-15,20:55:44.000,196,11063405,124045,0,1752612943,13862.68631348,-78.61690301999624,53057.39221872 2025-07-15,20:55:45.000,196,11063390,124165,0,1752612944,13862.7671492,-78.6239521499956,53057.4201672 2025-07-15,20:55:46.000,196,11063375,124085,0,1752612945,13862.814303369996,-78.5887064999988,53057.44811568001 2025-07-15,20:55:47.000,196,11063418,124045,0,1752612946,13862.942293259992,-78.54641171999538,53057.51099976 2025-07-15,20:55:48.000,196,11063385,123965,0,1752612947,13863.036601599997,-78.51821519999794,53057.54593536001 2025-07-15,20:55:49.000,196,11063408,124365,0,1752612948,13863.171327800002,-78.47592042000178,53057.51798688 2025-07-15,20:55:50.000,196,11063431,123844,0,1752612949,13863.198273039998,-78.41952737999964,53057.51099976 2025-07-15,20:55:51.000,196,11063419,123965,0,1752612950,13863.279108759998,-78.37018346999685,53057.5599096 2025-07-15,20:55:52.000,196,11063433,123925,0,1752612951,13863.373417099989,-78.27149564999854,53057.59484520001 2025-07-15,20:55:53.000,196,11063428,124085,0,1752612952,13863.440780199999,-78.25034826000046,53057.58087096 2025-07-15,20:55:54.000,196,11063378,123885,0,1752612953,13863.481198059999,-78.14461130999553,53057.601832320004 2025-07-15,20:55:55.000,196,11063414,123805,0,1752612954,13863.568770089994,-78.08821827000065,53057.67869064 2025-07-15,20:55:56.000,196,11063433,123844,0,1752612955,13863.58224271,-78.04592348999722,53057.78349744001 2025-07-15,20:55:57.000,196,11063389,124005,0,1752612956,13863.65634211999,-77.94723566999892,53057.769523200004 2025-07-15,20:55:58.000,196,11063332,123805,0,1752612957,13863.74391415,-77.86264610999933,53057.81843304 2025-07-15,20:55:59.000,196,11063430,124365,0,1752612958,13863.80454094,-77.77805654999975,53057.81144592001 2025-07-15,20:56:00.000,196,11063411,124005,0,1752612959,13863.82474987,-77.71461437999824,53057.8044588 2025-07-15,20:56:01.000,196,11063425,124005,0,1752612960,13863.8449588,-77.58068090999586,53057.89529136 2025-07-15,20:56:02.000,196,11063399,124165,0,1752612961,13863.892112969996,-77.46789482999884,53057.90926560001 2025-07-15,20:56:03.000,196,11063416,123725,0,1752612962,13863.999893929991,-77.39740352999797,53057.92323984 2025-07-15,20:56:04.000,196,11063393,124125,0,1752612963,13864.053784409996,-77.31986309999775,53057.98612392 2025-07-15,20:56:05.000,196,11063382,123965,0,1752612964,13864.047048100001,-77.2282244099988,53058.02105952 2025-07-15,20:56:06.000,196,11063457,124005,0,1752612965,13864.053784409996,-77.11543833000178,53058.0140724 2025-07-15,20:56:07.000,196,11063356,123965,0,1752612966,13864.127883820001,-77.06609441999899,53058.007085280005 2025-07-15,20:56:08.000,196,11063337,124005,0,1752612967,13864.134620129997,-76.94625920999533,53058.07695648001 2025-07-15,20:56:09.000,196,11063397,124005,0,1752612968,13864.222192159992,-76.87576791000174,53058.069969359996 2025-07-15,20:56:10.000,196,11063408,124005,0,1752612969,13864.222192159992,-76.77708008999616,53058.13285344 2025-07-15,20:56:11.000,196,11063415,123925,0,1752612970,13864.242401089992,-76.74183443999937,53058.174776160005 2025-07-15,20:56:12.000,196,11063354,124045,0,1752612971,13864.235664779997,-76.6713431399985,53058.223686000005 2025-07-15,20:56:13.000,196,11063374,123925,0,1752612972,13864.296291569997,-76.6360974900017,53058.272595840004 2025-07-15,20:56:14.000,196,11063418,123844,0,1752612973,13864.289555260002,-76.60790096999699,53058.28657008001 2025-07-15,20:56:15.000,196,11063412,123965,0,1752612974,13864.289555260002,-76.5726553200002,53058.26560872001 2025-07-15,20:56:16.000,196,11063380,123805,0,1752612975,13864.242401089992,-76.56560619000084,53058.36342840001 2025-07-15,20:56:17.000,196,11063420,123645,0,1752612976,13864.289555260002,-76.57970444999955,53058.42631248 2025-07-15,20:56:18.000,196,11063390,124005,0,1752612977,13864.222192159992,-76.61495009999635,53058.48220944001 2025-07-15,20:56:19.000,196,11063393,123645,0,1752612978,13864.242401089992,-76.62904836000234,53058.440286720004 2025-07-15,20:56:20.000,196,11063380,123645,0,1752612979,13864.201983229992,-76.65019575000042,53058.4682352 2025-07-15,20:56:21.000,196,11063373,123965,0,1752612980,13864.127883820001,-76.73478531,53058.54509352 2025-07-15,20:56:22.000,196,11063435,123885,0,1752612981,13864.121147509992,-76.78412921999552,53058.559067760005 2025-07-15,20:56:23.000,196,11063386,124045,0,1752612982,13864.040311789991,-76.81937486999959,53058.56605488 2025-07-15,20:56:24.000,196,11063444,124685,0,1752612983,13864.053784409996,-76.88986617000046,53058.58002912001 2025-07-15,20:56:25.000,196,11063380,123844,0,1752612984,13864.020102859991,-76.95330834000197,53058.61496472 2025-07-15,20:56:26.000,196,11063342,124965,0,1752612985,13863.939267139991,-77.0167505099962,53058.573041999996 2025-07-15,20:56:27.000,196,11063386,124525,0,1752612986,13863.88537666,-77.11543833000178,53058.628938960006 2025-07-15,20:56:28.000,196,11063398,124565,0,1752612987,13863.89884927999,-77.17183136999665,53058.60099048001 2025-07-15,20:56:29.000,196,11063372,124605,0,1752612988,13863.90558559,-77.24232266999752,53058.559067760005 2025-07-15,20:56:30.000,196,11063392,124685,0,1752612989,13863.85843141999,-77.29166658000031,53058.628938960006 2025-07-15,20:56:31.000,196,11063395,124725,0,1752612990,13863.82474987,-77.35510875000182,53058.60099048001 2025-07-15,20:56:32.000,196,11063405,124605,0,1752612991,13863.770859389995,-77.39740352999797,53058.63592608 2025-07-15,20:56:33.000,196,11063373,124285,0,1752612992,13863.82474987,-77.46789482999884,53058.68483592 2025-07-15,20:56:34.000,196,11063375,123885,0,1752612993,13863.77759569999,-77.49609134999628,53058.71977152001 2025-07-15,20:56:35.000,196,11063386,124885,0,1752612994,13863.80454094,-77.51018961000227,53058.73374576 2025-07-15,20:56:36.000,196,11063363,124325,0,1752612995,13863.80454094,-77.51723874000163,53058.76868136001 2025-07-15,20:56:37.000,196,11063387,123925,0,1752612996,13863.77759569999,-77.50314047999564,53058.824578320004 2025-07-15,20:56:38.000,196,11063411,123645,0,1752612997,13863.78433201,-77.43264918000204,53058.90143664 2025-07-15,20:56:39.000,196,11063427,123844,0,1752612998,13863.770859389995,-77.34805961999518,53058.97130784 2025-07-15,20:56:40.000,196,11063360,124005,0,1752612999,13863.811277249995,-77.29871570999967,53059.062140400005 2025-07-15,20:56:41.000,196,11063399,124045,0,1752613000,13863.791068319995,-77.15773310999793,53059.132011600006 2025-07-15,20:56:42.000,196,11063428,123805,0,1752613001,13863.78433201,-77.08019267999771,53059.1669472 2025-07-15,20:56:43.000,196,11063418,123805,0,1752613002,13863.81801355999,-76.9815048599994,53059.15297296001 2025-07-15,20:56:44.000,196,11063367,123645,0,1752613003,13863.811277249995,-76.89691529999982,53059.20188280001 2025-07-15,20:56:45.000,196,11063407,123645,0,1752613004,13863.851695109995,-76.80527661000087,53059.20886992 2025-07-15,20:56:46.000,196,11063442,123885,0,1752613005,13863.811277249995,-76.72773618000065,53059.20188280001 2025-07-15,20:56:47.000,196,11063459,123885,0,1752613006,13863.85843141999,-76.62199922999571,53059.19489568 2025-07-15,20:56:48.000,196,11063436,123885,0,1752613007,13863.871904039996,-76.5726553200002,53059.26476688 2025-07-15,20:56:49.000,196,11063371,123605,0,1752613008,13863.8449588,-76.48101663000125,53059.17393432001 2025-07-15,20:56:50.000,196,11063424,123725,0,1752613009,13863.8449588,-76.41052533000038,53059.20886992 2025-07-15,20:56:51.000,196,11063403,124005,0,1752613010,13863.82474987,-76.34003402999952,53059.229831280005 2025-07-15,20:56:52.000,196,11063438,124085,0,1752613011,13863.811277249995,-76.24134621000121,53059.28572824 2025-07-15,20:56:53.000,196,11063424,123925,0,1752613012,13863.77759569999,-76.19905142999778,53059.25777976 2025-07-15,20:56:54.000,196,11063364,123844,0,1752613013,13863.77759569999,-76.16380578000098,53059.31367672 2025-07-15,20:56:55.000,196,11063398,123725,0,1752613014,13863.71696890999,-76.12151099999755,53059.299702480006 2025-07-15,20:56:56.000,196,11063380,124165,0,1752613015,13863.68328736,-76.10036360999948,53059.299702480006 2025-07-15,20:56:57.000,196,11063387,123965,0,1752613016,13863.65634211999,-76.03692143999797,53059.31367672 2025-07-15,20:56:58.000,196,11063358,123725,0,1752613017,13863.62266057,-76.05806882999605,53059.36258656 2025-07-15,20:56:59.000,196,11063382,124005,0,1752613018,13863.63613318999,-76.0651179599954,53059.33463808 2025-07-15,20:57:00.000,196,11063426,124005,0,1752613019,13863.61592425999,-76.07216709000204,53059.3765608 2025-07-15,20:57:01.000,196,11063348,123844,0,1752613020,13863.6428695,-76.08626535000076,53059.39053504001 2025-07-15,20:57:02.000,196,11063402,123805,0,1752613021,13863.629396879995,-76.10036360999948,53059.348612320005 2025-07-15,20:57:03.000,196,11063360,123685,0,1752613022,13863.63613318999,-76.16380578000098,53059.36957368001 2025-07-15,20:57:04.000,196,11063392,124005,0,1752613023,13863.72370522,-76.22019881999586,53059.397522160005 2025-07-15,20:57:05.000,196,11063380,124005,0,1752613024,13863.730441529995,-76.24839534000057,53059.4114964 2025-07-15,20:57:06.000,196,11063367,124085,0,1752613025,13863.811277249995,-76.3259357700008,53059.43245776 2025-07-15,20:57:07.000,196,11063397,123885,0,1752613026,13863.90558559,-76.39642707000166,53059.4114964 2025-07-15,20:57:08.000,196,11063388,123925,0,1752613027,13863.98642131,-76.48101663000125,53059.397522160005 2025-07-15,20:57:09.000,196,11063373,123965,0,1752613028,13864.100938579992,-76.57970444999955,53059.38354792 2025-07-15,20:57:10.000,196,11063452,123925,0,1752613029,13864.148092750002,-76.69249052999658,53059.38354792 2025-07-15,20:57:11.000,196,11063463,123645,0,1752613030,13864.262610019992,-76.82642399999895,53059.397522160005 2025-07-15,20:57:12.000,196,11063387,123525,0,1752613031,13864.336709429997,-76.96035747000133,53059.38354792 2025-07-15,20:57:13.000,196,11063371,123645,0,1752613032,13864.437754079998,-77.07314354999835,53059.36957368001 2025-07-15,20:57:14.000,196,11063413,123965,0,1752613033,13864.559007659998,-77.20002789000137,53059.41848352001 2025-07-15,20:57:15.000,196,11063395,123645,0,1752613034,13864.639843379999,-77.3762561399999,53059.467393360006 2025-07-15,20:57:16.000,196,11063419,123685,0,1752613035,13864.747624339994,-77.51723874000163,53059.43245776 2025-07-15,20:57:17.000,196,11063403,123805,0,1752613036,13864.81498743999,-77.6229756899993,53059.446432000004 2025-07-15,20:57:18.000,196,11063433,123844,0,1752613037,13864.84193268,-77.6864178600008,53059.4813676 2025-07-15,20:57:19.000,196,11063418,124325,0,1752613038,13864.93624101999,-77.79920393999782,53059.41848352001 2025-07-15,20:57:20.000,196,11063419,123885,0,1752613039,13864.909295779995,-77.87674436999805,53059.45341912 2025-07-15,20:57:21.000,196,11063460,123925,0,1752613040,13864.99686780999,-77.97543218999635,53059.50232896 2025-07-15,20:57:22.000,196,11063369,123645,0,1752613041,13865.050758289995,-78.0318252299985,53059.467393360006 2025-07-15,20:57:23.000,196,11063445,124005,0,1752613042,13865.07770352999,-78.07412001000193,53059.53027744 2025-07-15,20:57:24.000,196,11063428,123685,0,1752613043,13865.172011869996,-78.11641478999809,53059.52329032 2025-07-15,20:57:25.000,196,11063382,123885,0,1752613044,13865.212429729996,-78.14461130999553,53059.54425168 2025-07-15,20:57:26.000,196,11063407,123765,0,1752613045,13865.273056519996,-78.23625000000175,53059.52329032 2025-07-15,20:57:27.000,196,11063443,123725,0,1752613046,13865.360628549992,-78.2432991300011,53059.53027744 2025-07-15,20:57:28.000,196,11063466,123805,0,1752613047,13865.508827370002,-78.32788869000069,53059.62809712001 2025-07-15,20:57:29.000,196,11063366,123925,0,1752613048,13865.576190469998,-78.35608520999813,53059.52329032 2025-07-15,20:57:30.000,196,11063430,123965,0,1752613049,13865.663762499993,-78.3772325999962,53059.52329032 2025-07-15,20:57:31.000,196,11063440,123885,0,1752613050,13865.811961319989,-78.36313433999749,53059.58617440001 2025-07-15,20:57:32.000,196,11063395,123645,0,1752613051,13865.987105379994,-78.38428172999556,53059.58617440001 2025-07-15,20:57:33.000,196,11063427,123725,0,1752613052,13866.10162265,-78.38428172999556,53059.60014864 2025-07-15,20:57:34.000,196,11063387,123805,0,1752613053,13866.28350302,-78.39837999000156,53059.62111 2025-07-15,20:57:35.000,196,11063390,123844,0,1752613054,13866.445174460001,-78.3913308600022,53059.64207136 2025-07-15,20:57:36.000,196,11063459,123805,0,1752613055,13866.600109589992,-78.41247825000028,53059.683994080006 2025-07-15,20:57:37.000,196,11063420,123844,0,1752613056,13866.822407819993,-78.38428172999556,53059.7608524 2025-07-15,20:57:38.000,196,11063454,123844,0,1752613057,13866.936925089998,-78.426576509999,53059.87963344 2025-07-15,20:57:39.000,196,11063402,123925,0,1752613058,13867.125541769994,-78.39837999000156,53059.87264632001 2025-07-15,20:57:40.000,196,11063443,123325,0,1752613059,13867.24005904,-78.36313433999749,53059.90758192 2025-07-15,20:57:41.000,196,11063417,123844,0,1752613060,13867.35457630999,-78.34198694999941,53059.95649176 2025-07-15,20:57:42.000,196,11063457,123645,0,1752613061,13867.509511439996,-78.33493782000005,53059.95649176 2025-07-15,20:57:43.000,196,11063393,123805,0,1752613062,13867.576874539991,-78.28559390999726,53060.0054016 2025-07-15,20:57:44.000,196,11063418,123925,0,1752613063,13867.691391809996,-78.29264303999662,53060.02636296 2025-07-15,20:57:45.000,196,11063378,123485,0,1752613064,13867.711600739996,-78.2785447799979,53060.09623416 2025-07-15,20:57:46.000,196,11063433,123885,0,1752613065,13867.805909080002,-78.26444651999918,53060.20802808001 2025-07-15,20:57:47.000,196,11063396,123645,0,1752613066,13867.913690039997,-78.22215173999575,53060.25693792001 2025-07-15,20:57:48.000,196,11063454,123844,0,1752613067,13867.967580520002,-78.18690608999896,53060.27091216 2025-07-15,20:57:49.000,196,11063378,124005,0,1752613068,13868.034943619998,-78.15166044000216,53060.34078336 2025-07-15,20:57:50.000,196,11063429,123645,0,1752613069,13868.007998380002,-78.10936565999873,53060.41065456 2025-07-15,20:57:51.000,196,11063415,123844,0,1752613070,13868.041679929993,-78.05297261999658,53060.452577280004 2025-07-15,20:57:52.000,196,11063398,123925,0,1752613071,13868.001262069993,-77.96133392999764,53060.50847424 2025-07-15,20:57:53.000,196,11063435,123685,0,1752613072,13867.994525759997,-77.9331374100002,53060.58533256 2025-07-15,20:57:54.000,196,11063393,123885,0,1752613073,13867.981053139993,-77.86264610999933,53060.61328104001 2025-07-15,20:57:55.000,196,11063421,123885,0,1752613074,13867.940635279992,-77.84149872000125,53060.669178000004 2025-07-15,20:57:56.000,196,11063398,123925,0,1752613075,13867.792436459997,-77.74281089999567,53060.690139360006 2025-07-15,20:57:57.000,196,11063425,123645,0,1752613076,13867.738545979992,-77.66527046999545,53060.74603632 2025-07-15,20:57:58.000,196,11063415,123885,0,1752613077,13867.664446570001,-77.63707394999801,53060.808920400006 2025-07-15,20:57:59.000,196,11063437,124005,0,1752613078,13867.52298406,-77.6229756899993,53060.80193328001 2025-07-15,20:58:00.000,196,11063457,123844,0,1752613079,13867.46235727,-77.77805654999975,53060.75302344 2025-07-15,20:58:01.000,196,11063407,123685,0,1752613080,13867.34110369,-77.70756524999888,53060.81590752 2025-07-15,20:58:02.000,196,11063485,123844,0,1752613081,13867.19290486999,-77.8203513299959,53060.787959040004 2025-07-15,20:58:03.000,196,11063407,123844,0,1752613082,13867.071651289989,-77.8344495900019,53060.843856 2025-07-15,20:58:04.000,196,11063409,123805,0,1752613083,13866.896507229998,-77.89084262999677,53060.87879160001 2025-07-15,20:58:05.000,196,11063391,123925,0,1752613084,13866.802198889993,-77.98248131999571,53060.787959040004 2025-07-15,20:58:06.000,196,11063434,124045,0,1752613085,13866.654000069997,-78.0811691400013,53060.7739848 2025-07-15,20:58:07.000,196,11063449,123805,0,1752613086,13866.532746489996,-78.09526740000001,53060.81590752 2025-07-15,20:58:08.000,196,11063425,123805,0,1752613087,13866.391283979996,-78.21510260999639,53060.81590752 2025-07-15,20:58:09.000,196,11063434,123925,0,1752613088,13866.31718456999,-78.29264303999662,53060.7739848 2025-07-15,20:58:10.000,196,11063432,123844,0,1752613089,13866.310448259996,-78.38428172999556,53060.7739848 2025-07-15,20:58:11.000,196,11063414,123805,0,1752613090,13866.22287623,-78.49706780999986,53060.787959040004 2025-07-15,20:58:12.000,196,11063408,123565,0,1752613091,13866.26329409,-78.55346085000201,53060.75302344 2025-07-15,20:58:13.000,196,11063458,123645,0,1752613092,13866.32392088,-78.60280475999753,53060.86481736 2025-07-15,20:58:14.000,196,11063417,123725,0,1752613093,13866.398020289991,-78.61690301999624,53060.87180448 2025-07-15,20:58:15.000,196,11063452,123925,0,1752613094,13866.451910769996,-78.63100128000224,53060.87180448 2025-07-15,20:58:16.000,196,11063419,123685,0,1752613095,13866.640527449992,-78.5887064999988,53060.86481736 2025-07-15,20:58:17.000,196,11063409,123565,0,1752613096,13866.795462579998,-78.54641171999538,53060.86481736 2025-07-15,20:58:18.000,196,11063398,123765,0,1752613097,13867.017760809998,-78.4900186800005,53060.94866280001 2025-07-15,20:58:19.000,196,11063367,123925,0,1752613098,13867.179432249999,-78.3913308600022,53060.89975296001 2025-07-15,20:58:20.000,196,11063425,124125,0,1752613099,13867.34110369,-78.28559390999726,53060.88577872 2025-07-15,20:58:21.000,196,11063438,123925,0,1752613100,13867.590347159996,-78.11641478999809,53060.9835984 2025-07-15,20:58:22.000,196,11063394,123844,0,1752613101,13867.772227529997,-77.97543218999635,53060.99058552 2025-07-15,20:58:23.000,196,11063432,123805,0,1752613102,13867.906953730002,-77.86264610999933,53060.976611280006 2025-07-15,20:58:24.000,196,11063421,123885,0,1752613103,13868.075361479998,-77.71461437999824,53060.99058552 2025-07-15,20:58:25.000,196,11063378,123965,0,1752613104,13868.243769229994,-77.60887743000058,53061.0534696 2025-07-15,20:58:26.000,196,11063357,123885,0,1752613105,13868.39196804999,-77.44674744000076,53061.144302160006 2025-07-15,20:58:27.000,196,11063460,124165,0,1752613106,13868.445858529994,-77.31986309999775,53061.172250640004 2025-07-15,20:58:28.000,196,11063437,124005,0,1752613107,13868.51995794,-77.15773310999793,53061.20019912 2025-07-15,20:58:29.000,196,11063391,123765,0,1752613108,13868.58058473,-77.00970137999684,53061.23513472001 2025-07-15,20:58:30.000,196,11063418,123405,0,1752613109,13868.64121152,-76.86166964999575,53061.33295440001 2025-07-15,20:58:31.000,196,11063434,123844,0,1752613110,13868.647947829995,-76.71363792000193,53061.311993040006 2025-07-15,20:58:32.000,196,11063400,123965,0,1752613111,13868.708574619995,-76.53036053999676,53061.41679984 2025-07-15,20:58:33.000,196,11063489,123925,0,1752613112,13868.67489306999,-76.37527967999631,53061.43077408001 2025-07-15,20:58:34.000,196,11063420,124005,0,1752613113,13868.68162938,-76.22724794999522,53061.43077408001 2025-07-15,20:58:35.000,196,11063459,124045,0,1752613114,13868.70183831,-76.03692143999797,53061.50064528001 2025-07-15,20:58:36.000,196,11063411,123925,0,1752613115,13868.73551985999,-75.87479144999816,53061.56352936 2025-07-15,20:58:37.000,196,11063457,123725,0,1752613116,13868.73551985999,-75.7690545000005,53061.56352936 2025-07-15,20:58:38.000,196,11063453,124085,0,1752613117,13868.70183831,-75.62807189999876,53061.6124392 2025-07-15,20:58:39.000,196,11063427,124045,0,1752613118,13868.61426627999,-75.50118755999574,53061.52160664001 2025-07-15,20:58:40.000,196,11063483,123805,0,1752613119,13868.59405734999,-75.44479452000087,53061.45173544001 2025-07-15,20:58:41.000,196,11063439,123885,0,1752613120,13868.546903179995,-75.39545060999808,53061.4377612 2025-07-15,20:58:42.000,196,11063458,123765,0,1752613121,13868.607529969995,-75.39545060999808,53061.41679984 2025-07-15,20:58:43.000,196,11063479,123844,0,1752613122,13868.58058473,-75.37430322,53061.38885136 2025-07-15,20:58:44.000,196,11063410,124765,0,1752613123,13868.58058473,-75.42364712999552,53061.4377612 2025-07-15,20:58:45.000,196,11063419,123965,0,1752613124,13868.587321039995,-75.43774539000151,53061.51461952 2025-07-15,20:58:46.000,196,11063506,124005,0,1752613125,13868.51995794,-75.42364712999552,53061.56352936 2025-07-15,20:58:47.000,196,11063456,123965,0,1752613126,13868.45259483999,-75.49413842999638,53061.55654224 2025-07-15,20:58:48.000,196,11063479,124285,0,1752613127,13868.385231739994,-75.48708929999702,53061.59147784 2025-07-15,20:58:49.000,196,11063467,124845,0,1752613128,13868.290923399989,-75.55758059999789,53061.61942632001 2025-07-15,20:58:50.000,196,11063454,124605,0,1752613129,13868.142724579993,-75.56462972999725,53061.66134904 2025-07-15,20:58:51.000,196,11063489,124485,0,1752613130,13868.061888859993,-75.6562684199962,53061.72423312 2025-07-15,20:58:52.000,196,11063453,124485,0,1752613131,13867.954107899997,-75.69151407000027,53061.7521816 2025-07-15,20:58:53.000,196,11063450,124965,0,1752613132,13867.805909080002,-75.69856319999963,53061.80109144 2025-07-15,20:58:54.000,196,11063440,124205,0,1752613133,13867.684655500001,-75.72675971999706,53061.80807856001 2025-07-15,20:58:55.000,196,11063435,124605,0,1752613134,13867.54319299,-75.76200537000113,53061.794104320004 2025-07-15,20:58:56.000,196,11063413,124365,0,1752613135,13867.469093579995,-75.77610362999985,53061.83602704001 2025-07-15,20:58:57.000,196,11063462,124725,0,1752613136,13867.36131262,-75.77610362999985,53061.82903992 2025-07-15,20:58:58.000,196,11063426,124805,0,1752613137,13867.31415844999,-75.818398409996,53061.82903992 2025-07-15,20:58:59.000,196,11063418,124085,0,1752613138,13867.226586419994,-75.86069318999944,53061.843014160004 2025-07-15,20:59:00.000,196,11063485,124005,0,1752613139,13867.125541769994,-75.86069318999944,53061.843014160004 2025-07-15,20:59:01.000,196,11063478,123925,0,1752613140,13867.085123909994,-75.88888970999687,53061.794104320004 2025-07-15,20:59:02.000,196,11063477,123844,0,1752613141,13867.011024499989,-75.93823361999966,53061.745194480005 2025-07-15,20:59:03.000,196,11063428,124125,0,1752613142,13866.943661399993,-75.94528274999902,53061.794104320004 2025-07-15,20:59:14.000,196,11063420,123965,0,1752613153,13865.677235119998,-77.08019267999771,53061.60545208 2025-07-15,20:59:15.000,196,11063428,124165,0,1752613154,13865.535772609997,-77.25642092999624,53061.52160664001 2025-07-15,20:59:16.000,196,11063457,124045,0,1752613155,13866.30371195,-77.81330219999654,53061.57051648001 2025-07-15,20:59:17.000,196,11063421,124165,0,1752613156,13865.95342382999,-78.06002174999594,53061.4377612 2025-07-15,20:59:18.000,196,11063453,123885,0,1752613157,13865.555981539997,-78.30674129999534,53061.56352936 2025-07-15,20:59:19.000,196,11063431,124125,0,1752613158,13865.859115489999,-78.55346085000201,53061.52160664001 2025-07-15,20:59:20.000,196,11063407,124205,0,1752613159,13865.178748179991,-78.59575562999817,53061.58449072 2025-07-15,20:59:21.000,196,11063459,124325,0,1752613160,13864.95644994999,-78.78608213999541,53061.42378696 2025-07-15,20:59:22.000,196,11063415,124085,0,1752613161,13864.828460059995,-78.79313127000205,53061.31898016 2025-07-15,20:59:23.000,196,11063476,124325,0,1752613162,13864.86214161,-78.84952430999692,53061.26308320001 2025-07-15,20:59:24.000,196,11063404,124085,0,1752613163,13864.848668989995,-78.87772083000164,53061.172250640004 2025-07-15,20:59:25.000,196,11063417,124325,0,1752613164,13864.889086849995,-78.94116299999587,53061.09539232001 2025-07-15,20:59:26.000,196,11063464,124165,0,1752613165,13864.95644994999,-79.0187034299961,53061.03250824 2025-07-15,20:59:27.000,196,11063439,123965,0,1752613166,13865.03728566999,-78.99755603999802,53060.955649920004 2025-07-15,20:59:28.000,196,11063453,124005,0,1752613167,13865.252847589996,-78.94821212999523,53060.9137272 2025-07-15,20:59:29.000,196,11063367,124045,0,1752613168,13865.454936889997,-78.91296647999843,53060.78097192001 2025-07-15,20:59:30.000,196,11063444,124325,0,1752613169,13865.596399399998,-78.87772083000164,53060.739049200005 2025-07-15,20:59:31.000,196,11063461,124125,0,1752613170,13865.825433939994,-78.8354260499982,53060.71110072001 2025-07-15,20:59:32.000,196,11063473,123965,0,1752613171,13865.99384168999,-78.7367382299999,53060.669178000004 2025-07-15,20:59:33.000,196,11063453,124005,0,1752613172,13866.270030399995,-78.71559084000182,53060.69712648 2025-07-15,20:59:34.000,196,11063452,123844,0,1752613173,13866.519273869992,-78.60280475999753,53060.56437120001 2025-07-15,20:59:35.000,196,11063412,124125,0,1752613174,13866.680945309992,-78.54641171999538,53060.5993068 2025-07-15,20:59:36.000,196,11063400,124205,0,1752613175,13866.903243539993,-78.3913308600022,53060.60629392 2025-07-15,20:59:37.000,196,11063444,124245,0,1752613176,13867.159223319999,-78.34198694999941,53060.67616512 2025-07-15,20:59:38.000,196,11063416,124045,0,1752613177,13867.44214834,-78.23625000000175,53060.64821664 2025-07-15,20:59:39.000,196,11063439,124125,0,1752613178,13867.698128119991,-78.15166044000216,53060.60629392 2025-07-15,20:59:40.000,196,11063400,124005,0,1752613179,13867.893481109997,-78.0811691400013,53060.62725528 2025-07-15,20:59:41.000,196,11063411,124245,0,1752613180,13868.176406129998,-77.98248131999571,53060.65520376 2025-07-15,20:59:42.000,196,11063388,124005,0,1752613181,13868.39870436,-77.89084262999677,53060.64821664 2025-07-15,20:59:43.000,196,11063441,123965,0,1752613182,13868.567112109995,-77.80625306999718,53060.68315224001 2025-07-15,20:59:44.000,196,11063427,124005,0,1752613183,13868.796146649991,-77.74986003000231,53060.7041136 2025-07-15,20:59:45.000,196,11063434,124165,0,1752613184,13868.957818089992,-77.70051611999952,53060.641229520006 2025-07-15,20:59:46.000,196,11063426,124205,0,1752613185,13869.119489529992,-77.67231960000208,53060.69712648 2025-07-15,20:59:47.000,196,11063480,124085,0,1752613186,13869.247479420002,-77.65117220999673,53060.67616512 2025-07-15,20:59:48.000,196,11063426,124045,0,1752613187,13869.436096099998,-77.63707394999801,53060.65520376 2025-07-15,20:59:49.000,196,11063424,124485,0,1752613188,13869.523668129994,-77.58068090999586,53060.50847424 2025-07-15,20:59:50.000,196,11063368,124085,0,1752613189,13869.604503849994,-77.60182830000122,53060.5993068 2025-07-15,20:59:51.000,196,11063410,124205,0,1752613190,13869.705548499995,-77.59477917000186,53060.62725528 2025-07-15,20:59:52.000,196,11063401,124165,0,1752613191,13869.685339569995,-77.64412307999737,53060.63424240001 2025-07-15,20:59:53.000,196,11063389,124485,0,1752613192,13869.69207587999,-77.71461437999824,53060.71110072001 2025-07-15,20:59:54.000,196,11063400,124285,0,1752613193,13869.665130639994,-77.74281089999567,53060.72507496 2025-07-15,20:59:55.000,196,11063405,124165,0,1752613194,13869.604503849994,-77.77100742000039,53060.836868880004 2025-07-15,20:59:56.000,196,11063404,124125,0,1752613195,13869.530404439989,-77.89084262999677,53060.85084312001 2025-07-15,20:59:57.000,196,11063455,124245,0,1752613196,13869.361996689993,-77.91199002000212,53060.836868880004 2025-07-15,20:59:58.000,196,11063422,124285,0,1752613197,13869.308106209988,-77.98248131999571,53060.9137272 2025-07-15,20:59:59.000,196,11063405,124605,0,1752613198,13869.207061560002,-78.0670708799953,53060.89975296001 2025-07-15,21:00:00.000,196,11063432,124285,0,1752613199,13869.099280599992,-78.14461130999553,53060.94866280001 2025-07-15,21:00:01.000,196,11063392,124165,0,1752613200,13868.978027019992,-78.22215173999575,53060.976611280006 2025-07-15,21:00:02.000,196,11063410,124325,0,1752613201,13868.937609159992,-78.32083956000133,53060.955649920004 2025-07-15,21:00:03.000,196,11063396,124325,0,1752613202,13868.897191299991,-78.32083956000133,53060.92071432 2025-07-15,21:00:04.000,196,11063398,124285,0,1752613203,13868.897191299991,-78.34198694999941,53060.906740080005 2025-07-15,21:00:05.000,196,11063390,124245,0,1752613204,13868.850037129996,-78.47592042000178,53060.94866280001 2025-07-15,21:00:06.000,196,11063394,124325,0,1752613205,13868.930872849996,-78.53231345999666,53060.906740080005 2025-07-15,21:00:07.000,196,11063427,124285,0,1752613206,13868.978027019992,-78.56755911000073,53060.92071432 2025-07-15,21:00:08.000,196,11063393,123965,0,1752613207,13869.119489529992,-78.56050998000137,53061.06045672 2025-07-15,21:00:09.000,196,11063357,124165,0,1752613208,13869.294633589998,-78.53231345999666,53061.08141808 2025-07-15,21:00:10.000,196,11063433,124445,0,1752613209,13869.422623479993,-78.55346085000201,53061.0884052 2025-07-15,21:00:11.000,196,11063403,124325,0,1752613210,13869.564085989994,-78.39837999000156,53061.03250824 2025-07-15,21:00:12.000,196,11063381,124245,0,1752613211,13869.8402747,-78.15166044000216,53060.89276584 2025-07-15,21:00:13.000,196,11063408,124525,0,1752613212,13870.156881269992,-77.97543218999635,53060.82289464 2025-07-15,21:00:14.000,196,11063422,124165,0,1752613213,13870.473487839998,-77.89084262999677,53060.843856 2025-07-15,21:00:15.000,196,11063397,124125,0,1752613214,13870.641895589994,-77.61592655999993,53060.843856 2025-07-15,21:00:16.000,196,11063422,124125,0,1752613215,13871.066283119995,-77.61592655999993,53061.004559760004 2025-07-15,21:00:17.000,196,11063418,124325,0,1752613216,13871.362680760001,-77.39740352999797,53061.06744384001 2025-07-15,21:00:18.000,196,11063346,124405,0,1752613217,13871.564770060002,-77.1647822399973,53061.1582764 2025-07-15,21:00:19.000,196,11063465,124525,0,1752613218,13871.814013529998,-76.91101355999854,53061.15128928 2025-07-15,21:00:20.000,196,11063430,124245,0,1752613219,13871.773595669998,-76.43872184999782,53061.60545208 2025-07-15,21:00:21.000,196,11063398,124125,0,1752613220,13871.659078399993,-75.69151407000027,53061.78711720001 2025-07-15,21:00:22.000,196,11063399,124325,0,1752613221,13871.376153379992,-74.94430628999544,53061.41679984 2025-07-15,21:00:23.000,196,11063444,124285,0,1752613222,13871.436780169992,-74.7046358699954,53061.479683920006 2025-07-15,21:00:24.000,196,11063408,124205,0,1752613223,13871.510879579997,-74.51430935999815,53061.528593760006 2025-07-15,21:00:25.000,196,11063364,124285,0,1752613224,13871.531088509997,-74.31693372000154,53061.59147784 2025-07-15,21:00:26.000,196,11063446,124165,0,1752613225,13871.578242679992,-74.17595111999981,53061.64038768001 2025-07-15,21:00:27.000,196,11063416,124405,0,1752613226,13871.551297439997,-73.9644772199972,53061.70327176 2025-07-15,21:00:28.000,196,11063376,124685,0,1752613227,13871.558033749992,-73.83759288000147,53061.78013008 2025-07-15,21:00:29.000,196,11063371,124405,0,1752613228,13871.571506369997,-73.68956115000037,53061.82903992 2025-07-15,21:00:30.000,196,11063413,124125,0,1752613229,13871.564770060002,-73.56267680999736,53061.87794976 2025-07-15,21:00:31.000,196,11063442,124485,0,1752613230,13871.551297439997,-73.44989073000033,53061.85698840001 2025-07-15,21:00:32.000,196,11063386,124125,0,1752613231,13871.578242679992,-73.3441537799954,53061.90589824001 2025-07-15,21:00:33.000,196,11063430,124285,0,1752613232,13871.578242679992,-73.28071161000116,53061.94782096 2025-07-15,21:00:34.000,196,11063392,124485,0,1752613233,13871.564770060002,-73.2102203100003,53061.94782096 2025-07-15,21:00:35.000,196,11063347,124365,0,1752613234,13871.618660539993,-73.18202378999558,53061.98974368 2025-07-15,21:00:36.000,196,11063413,124325,0,1752613235,13871.679287329993,-73.1608763999975,53062.09455048 2025-07-15,21:00:37.000,196,11063417,124405,0,1752613236,13871.760123049993,-73.13267988000007,53062.01769216 2025-07-15,21:00:38.000,196,11063381,124445,0,1752613237,13871.847695079989,-73.09038509999664,53062.031666400006 2025-07-15,21:00:39.000,196,11063373,124325,0,1752613238,13871.955476039999,-73.06923770999856,53061.9967308 2025-07-15,21:00:40.000,196,11063413,124485,0,1752613239,13872.11041116999,-73.07628683999792,53062.10852472 2025-07-15,21:00:41.000,196,11063372,124445,0,1752613240,13872.23166474999,-73.03399206000176,53062.01769216 2025-07-15,21:00:42.000,196,11063397,124365,0,1752613241,13872.35965464,-73.04809032000048,53062.07358912001 2025-07-15,21:00:43.000,196,11063413,124325,0,1752613242,13872.474171909991,-73.04809032000048,53062.066602 2025-07-15,21:00:44.000,196,11063343,124445,0,1752613243,13872.595425489992,-73.05513944999984,53062.080576240005 2025-07-15,21:00:45.000,196,11063365,124445,0,1752613244,13872.716679069992,-73.08333596999728,53062.10852472 2025-07-15,21:00:46.000,196,11063419,124125,0,1752613245,13872.831196339997,-73.13267988000007,53062.12249896001 2025-07-15,21:00:47.000,196,11063381,124565,0,1752613246,13872.932240989998,-73.18907292000222,53062.17140880001 2025-07-15,21:00:48.000,196,11063430,124405,0,1752613247,13873.040021949993,-73.2736624800018,53062.199357280006 2025-07-15,21:00:49.000,196,11063404,124325,0,1752613248,13873.181484459994,-73.31595725999796,53062.18538304 2025-07-15,21:00:50.000,196,11063404,124405,0,1752613249,13873.29600173,-73.41464507999626,53062.23429288 2025-07-15,21:00:51.000,196,11063366,124485,0,1752613250,13873.37683745,-73.51333290000184,53062.23429288 2025-07-15,21:00:52.000,196,11063347,124405,0,1752613251,13873.51829996,-73.62611897999886,53062.26224136 2025-07-15,21:00:53.000,196,11063444,124285,0,1752613252,13873.626080919996,-73.74595418999525,53062.318138320006 2025-07-15,21:00:54.000,196,11063379,124325,0,1752613253,13873.70018033,-73.84464201000083,53062.346086800004 2025-07-15,21:00:55.000,196,11063424,124205,0,1752613254,13873.740598190001,-73.9010350499957,53062.464867840004 2025-07-15,21:00:56.000,196,11063403,124365,0,1752613255,13873.821433910001,-73.99267374000192,53062.49281632 2025-07-15,21:00:57.000,196,11063416,124165,0,1752613256,13873.848379149997,-74.10545981999894,53062.4508936 2025-07-15,21:00:58.000,196,11063376,124405,0,1752613257,13873.848379149997,-74.18300024999917,53062.4508936 2025-07-15,21:00:59.000,196,11063377,124365,0,1752613258,13873.868588079997,-74.27463893999811,53062.45788072001 2025-07-15,21:01:00.000,196,11063353,124445,0,1752613259,13873.902269630002,-74.34513023999898,53062.52775192001 2025-07-15,21:01:01.000,196,11063374,124645,0,1752613260,13873.929214869997,-74.39447415000177,53062.5207648 2025-07-15,21:01:02.000,196,11063341,124365,0,1752613261,13873.902269630002,-74.457916319996,53062.54871328 2025-07-15,21:01:03.000,196,11063378,124405,0,1752613262,13873.888797009997,-74.50021109999943,53062.54871328 2025-07-15,21:01:04.000,196,11063372,124525,0,1752613263,13873.888797009997,-74.62004630999581,53062.61858448 2025-07-15,21:01:05.000,196,11063396,124445,0,1752613264,13873.868588079997,-74.6693902199986,53062.61858448 2025-07-15,21:01:06.000,196,11063368,124125,0,1752613265,13873.821433910001,-74.76807803999691,53062.64653296001 2025-07-15,21:01:07.000,196,11063397,124285,0,1752613266,13873.801224980001,-74.86676585999521,53062.6605072 2025-07-15,21:01:08.000,196,11063393,124365,0,1752613267,13873.814697599992,-75.02184671999566,53062.69544280001 2025-07-15,21:01:09.000,196,11063357,124485,0,1752613268,13873.774279739991,-75.11348541000189,53062.7303784 2025-07-15,21:01:10.000,196,11063337,124445,0,1752613269,13873.706916639996,-75.26856627000234,53062.751339760005 2025-07-15,21:01:11.000,196,11063348,124485,0,1752613270,13873.57892675,-75.42364712999552,53062.681468560004 2025-07-15,21:01:12.000,196,11063377,124325,0,1752613271,13873.51156364999,-75.58577711999533,53062.69544280001 2025-07-15,21:01:13.000,196,11063393,124325,0,1752613272,13873.464409479995,-75.75495624000177,53062.74435264001 2025-07-15,21:01:14.000,196,11063351,124965,0,1752613273,13873.363364829995,-75.95938100999774,53062.63954584 2025-07-15,21:01:15.000,196,11063406,125245,0,1752613274,13873.282529109994,-76.0792162200014,53062.70941704 2025-07-15,21:01:16.000,196,11063410,125045,0,1752613275,13873.20842969999,-76.23429708000185,53062.77230112001 2025-07-15,21:01:17.000,196,11063411,125085,0,1752613276,13873.127593979989,-76.45282010999654,53062.7303784 2025-07-15,21:01:18.000,196,11063397,125165,0,1752613277,13873.073703499998,-76.5726553200002,53062.72339128001 2025-07-15,21:01:19.000,196,11063369,125285,0,1752613278,13873.060230879993,-76.69249052999658,53062.70941704 2025-07-15,21:01:20.000,196,11063398,125085,0,1752613279,13872.986131469988,-76.78412921999552,53062.69544280001 2025-07-15,21:01:21.000,196,11063371,125245,0,1752613280,13872.932240989998,-76.89691529999982,53062.63954584 2025-07-15,21:01:22.000,196,11063334,125285,0,1752613281,13872.918768369993,-76.96035747000133,53062.653520080006 2025-07-15,21:01:23.000,196,11063397,125085,0,1752613282,13872.905295750003,-76.97445573000005,53062.64653296001 2025-07-15,21:01:24.000,196,11063362,124525,0,1752613283,13872.905295750003,-76.97445573000005,53062.63954584 2025-07-15,21:01:25.000,196,11063376,124285,0,1752613284,13872.952449919998,-76.99560311999812,53062.55570040001 2025-07-15,21:01:26.000,196,11063377,124445,0,1752613285,13872.959186229993,-76.9180626899979,53062.57666176001 2025-07-15,21:01:27.000,196,11063369,124445,0,1752613286,13872.965922539988,-76.89691529999982,53062.50679056001 2025-07-15,21:01:28.000,196,11063372,124445,0,1752613287,13872.986131469988,-76.81937486999959,53062.464867840004 2025-07-15,21:01:29.000,196,11063329,124445,0,1752613288,13873.053494569998,-76.74888356999872,53062.485829200006 2025-07-15,21:01:30.000,196,11063363,124645,0,1752613289,13873.066967189989,-76.64314662000106,53062.464867840004 2025-07-15,21:01:31.000,196,11063402,124365,0,1752613290,13873.080439809994,-76.53036053999676,53062.42294512 2025-07-15,21:01:32.000,196,11063383,124645,0,1752613291,13873.114121359999,-76.44577097999718,53062.45788072001 2025-07-15,21:01:33.000,196,11063443,124565,0,1752613292,13873.127593979989,-76.34003402999952,53062.40198376 2025-07-15,21:01:34.000,196,11063320,124645,0,1752613293,13873.25558387,-76.23429708000185,53062.35307392 2025-07-15,21:01:35.000,196,11063331,124645,0,1752613294,13873.242111249994,-76.1144618699982,53062.40897088001 2025-07-15,21:01:36.000,196,11063350,124645,0,1752613295,13873.242111249994,-76.03692143999797,53062.42294512 2025-07-15,21:01:37.000,196,11063371,124405,0,1752613296,13873.161275529994,-76.00167579000117,53062.415958000005 2025-07-15,21:01:38.000,196,11063395,124205,0,1752613297,13873.107385049989,-75.93823361999966,53062.40198376 2025-07-15,21:01:39.000,196,11063399,124365,0,1752613298,13873.040021949993,-75.90298796999559,53062.38800952001 2025-07-15,21:01:40.000,196,11063445,124365,0,1752613299,13872.918768369993,-75.89593883999623,53062.35307392 2025-07-15,21:01:41.000,196,11063361,124645,0,1752613300,13872.763833240002,-75.88888970999687,53062.38800952001 2025-07-15,21:01:42.000,196,11063419,124565,0,1752613301,13872.581952870001,-75.91708623000159,53062.30416408 2025-07-15,21:01:43.000,196,11063346,124445,0,1752613302,13872.4000725,-75.90298796999559,53062.30416408 2025-07-15,21:01:44.000,196,11063372,124405,0,1752613303,13872.09020223999,-75.9311844900003,53062.29018984001 2025-07-15,21:01:45.000,196,11063369,124565,0,1752613304,13871.814013529998,-75.97347926999646,53062.29018984001 2025-07-15,21:01:46.000,196,11063338,124445,0,1752613305,13871.490670649997,-75.98052839999582,53062.22730576 2025-07-15,21:01:47.000,196,11063363,124405,0,1752613306,13871.22121825,-76.04397056999733,53062.150447440006 2025-07-15,21:01:48.000,196,11063406,124605,0,1752613307,13870.884402749994,-76.10741273999884,53062.15743456 2025-07-15,21:01:49.000,196,11063386,124285,0,1752613308,13870.594741419998,-76.1779040399997,53062.10153760001 2025-07-15,21:01:50.000,196,11063385,124525,0,1752613309,13870.156881269992,-76.22019881999586,53062.09455048 2025-07-15,21:01:51.000,196,11063367,124565,0,1752613310,13869.82006577,-76.20610055999714,53062.080576240005 2025-07-15,21:01:52.000,196,11063375,124965,0,1752613311,13869.456305029998,-76.24134621000121,53061.982756560006 2025-07-15,21:01:53.000,196,11063370,124445,0,1752613312,13869.153171079997,-76.24839534000057,53061.94083384 2025-07-15,21:01:54.000,196,11063370,124485,0,1752613313,13868.883718680001,-76.31888664000144,53061.85000128 2025-07-15,21:01:55.000,196,11063355,124245,0,1752613314,13868.587321039995,-76.37527967999631,53061.75916872 2025-07-15,21:01:56.000,196,11063325,124525,0,1752613315,13868.338077569999,-76.3893779400023,53061.696284640006 2025-07-15,21:01:57.000,196,11063382,124405,0,1752613316,13868.095570409998,-76.4598692399959,53061.58449072 2025-07-15,21:01:58.000,196,11063359,124365,0,1752613317,13867.906953730002,-76.54445879999548,53061.479683920006 2025-07-15,21:01:59.000,196,11063327,124205,0,1752613318,13867.738545979992,-76.60085183999763,53061.37487712 2025-07-15,21:02:00.000,196,11063350,124245,0,1752613319,13867.56340192,-76.69249052999658,53061.2980188 2025-07-15,21:02:01.000,196,11063353,124565,0,1752613320,13867.428675719995,-76.83347312999831,53061.20019912 2025-07-15,21:02:02.000,196,11063375,124485,0,1752613321,13867.29394951999,-76.93216094999661,53061.10237944 2025-07-15,21:02:03.000,196,11063425,124645,0,1752613322,13867.17269593999,-77.02379963999556,53061.03250824 2025-07-15,21:02:04.000,196,11063299,124805,0,1752613323,13867.206377489994,-77.13658571999986,53060.955649920004 2025-07-15,21:02:05.000,196,11063386,124645,0,1752613324,13867.186168559994,-77.27051919000223,53060.89276584 2025-07-15,21:02:06.000,196,11063350,124485,0,1752613325,13867.21985011,-77.39035439999861,53060.808920400006 2025-07-15,21:02:07.000,196,11063394,124965,0,1752613326,13867.21311379999,-77.51723874000163,53060.69712648 2025-07-15,21:02:08.000,196,11063359,124685,0,1752613327,13867.246795349994,-77.66527046999545,53060.66219088001 2025-07-15,21:02:09.000,196,11063339,124805,0,1752613328,13867.347839999995,-77.73576176999632,53060.641229520006 2025-07-15,21:02:10.000,196,11063368,124685,0,1752613329,13867.408466789995,-77.79215480999846,53060.54340984001 2025-07-15,21:02:11.000,196,11063333,124605,0,1752613330,13867.50277513,-77.84854785000061,53060.50847424 2025-07-15,21:02:12.000,196,11063366,124565,0,1752613331,13867.55666560999,-77.9331374100002,53060.41764168 2025-07-15,21:02:13.000,196,11063382,124525,0,1752613332,13867.698128119991,-77.94018653999956,53060.319822 2025-07-15,21:02:24.000,196,11063367,124645,0,1752613343,13869.67860326,-78.99050690999866,53058.83156544 2025-07-15,21:02:25.000,196,11063390,124245,0,1752613344,13869.77291159999,-78.96935952000058,53058.80361696 2025-07-15,21:02:26.000,196,11063392,124605,0,1752613345,13869.88069256,-78.99050690999866,53058.7826556 2025-07-15,21:02:27.000,196,11063327,124525,0,1752613346,13869.948055659996,-79.00460516999738,53058.775668480004 2025-07-15,21:02:28.000,196,11063414,124805,0,1752613347,13870.055836619991,-79.00460516999738,53058.73374576 2025-07-15,21:02:29.000,196,11063368,124565,0,1752613348,13870.089518169996,-79.00460516999738,53058.73374576 2025-07-15,21:02:30.000,196,11063371,124525,0,1752613349,13870.163617580001,-79.08919472999696,53058.64990032001 2025-07-15,21:02:31.000,196,11063347,124765,0,1752613350,13870.251189609997,-79.11034212000231,53058.62195184001 2025-07-15,21:02:32.000,196,11063337,124565,0,1752613351,13870.385915810002,-79.17378428999655,53058.64990032001 2025-07-15,21:02:33.000,196,11063366,124645,0,1752613352,13870.385915810002,-79.20902994000062,53058.69182304 2025-07-15,21:02:34.000,196,11063351,124645,0,1752613353,13870.486960460003,-79.28657037000085,53058.6429132 2025-07-15,21:02:35.000,196,11063408,124725,0,1752613354,13870.534114629998,-79.33591427999636,53058.65688744 2025-07-15,21:02:36.000,196,11063361,124805,0,1752613355,13870.608214039989,-79.44870036000066,53058.69881016001 2025-07-15,21:02:37.000,196,11063355,124685,0,1752613356,13870.675577139998,-79.49099513999681,53058.65688744 2025-07-15,21:02:38.000,196,11063381,124645,0,1752613357,13870.709258689989,-79.54738817999896,53058.726758640005 2025-07-15,21:02:39.000,196,11063281,124525,0,1752613358,13870.763149169994,-79.60378122000111,53058.66387456 2025-07-15,21:02:40.000,196,11063381,124685,0,1752613359,13870.81030333999,-79.68132165000134,53058.61496472 2025-07-15,21:02:41.000,196,11063356,124565,0,1752613360,13870.89787537,-79.70951816999877,53058.65688744 2025-07-15,21:02:42.000,196,11063373,124485,0,1752613361,13870.904611679995,-79.79410772999836,53058.607977600004 2025-07-15,21:02:43.000,196,11063370,124485,0,1752613362,13870.93155691999,-79.87869728999794,53058.607977600004 2025-07-15,21:02:44.000,196,11063342,124645,0,1752613363,13870.95850216,-79.92099207000138,53058.607977600004 2025-07-15,21:02:45.000,196,11063307,124365,0,1752613364,13871.01239263999,-80.04082727999776,53058.61496472 2025-07-15,21:02:46.000,196,11063383,124485,0,1752613365,13871.005656329995,-80.0972203199999,53058.60099048001 2025-07-15,21:02:47.000,196,11063348,124765,0,1752613366,13870.945029539995,-80.16771162000077,53058.65688744 2025-07-15,21:02:48.000,196,11063323,124405,0,1752613367,13870.9180843,-80.25935030999972,53058.64990032001 2025-07-15,21:02:49.000,196,11063362,124445,0,1752613368,13870.89787537,-80.44967681999697,53058.73374576 2025-07-15,21:02:50.000,196,11063373,124605,0,1752613369,13870.87766644,-80.58361028999934,53058.677848800005 2025-07-15,21:02:51.000,196,11063324,124685,0,1752613370,13870.803567029994,-80.73164202000044,53058.677848800005 2025-07-15,21:02:52.000,196,11063354,124565,0,1752613371,13870.736203929999,-80.83032983999874,53058.726758640005 2025-07-15,21:02:53.000,196,11063374,124765,0,1752613372,13870.574532489998,-81.07000025999878,53058.740732879996 2025-07-15,21:02:54.000,196,11063342,124725,0,1752613373,13870.439806289993,-81.22508111999923,53058.80361696 2025-07-15,21:02:55.000,196,11063351,124485,0,1752613374,13870.284871160002,-81.40835849999712,53058.86650104001 2025-07-15,21:02:56.000,196,11063390,124685,0,1752613375,13870.089518169996,-81.58458674999565,53058.845539680005 2025-07-15,21:02:57.000,196,11063352,124605,0,1752613376,13869.90090149,-81.76786413000082,53058.894449520005 2025-07-15,21:02:58.000,196,11063365,124605,0,1752613377,13869.69881219,-81.97933802999614,53058.85951392 2025-07-15,21:02:59.000,196,11063307,124725,0,1752613378,13869.483250269994,-82.18376279999939,53058.93637224001 2025-07-15,21:03:00.000,196,11063350,124645,0,1752613379,13869.301369899993,-82.3458927899992,53058.964320720006 2025-07-15,21:03:01.000,196,11063329,124765,0,1752613380,13869.099280599992,-82.52917016999709,53058.992269200004 2025-07-15,21:03:02.000,196,11063306,124605,0,1752613381,13868.910663919996,-82.67720189999818,53058.91541088001 2025-07-15,21:03:03.000,196,11063372,124685,0,1752613382,13868.72204724,-82.839331889998,53058.97130784 2025-07-15,21:03:04.000,196,11063322,124645,0,1752613383,13868.49301269999,-82.88162667000142,53058.992269200004 2025-07-15,21:03:05.000,196,11063355,124645,0,1752613384,13868.284187089994,-83.00851100999716,53059.02021768 2025-07-15,21:03:06.000,196,11063378,124725,0,1752613385,13868.149460889988,-83.04375666000124,53059.02021768 2025-07-15,21:03:07.000,196,11063340,124605,0,1752613386,13868.021470999993,-83.1142479600021,53059.0272048 2025-07-15,21:03:08.000,196,11063391,124645,0,1752613387,13867.974316829997,-83.19883752000169,53058.894449520005 2025-07-15,21:03:09.000,196,11063304,124845,0,1752613388,13867.859799559992,-83.24113229999784,53058.90842376 2025-07-15,21:03:10.000,196,11063300,124605,0,1752613389,13867.745282290001,-83.26227968999592,53058.88047528 2025-07-15,21:03:11.000,196,11063319,124285,0,1752613390,13867.738545979992,-83.33277098999679,53058.83156544 2025-07-15,21:03:12.000,196,11063302,124565,0,1752613391,13867.792436459997,-83.33982011999615,53058.86650104001 2025-07-15,21:03:13.000,196,11063354,124645,0,1752613392,13867.792436459997,-83.35391838000214,53058.8525268 2025-07-15,21:03:14.000,196,11063352,124845,0,1752613393,13867.772227529997,-83.37506577000022,53058.7826556 2025-07-15,21:03:15.000,196,11063328,124925,0,1752613394,13867.711600739996,-83.38211489999958,53058.7826556 2025-07-15,21:03:16.000,196,11063316,124765,0,1752613395,13867.731809669996,-83.38916402999894,53058.74772000001 2025-07-15,21:03:17.000,196,11063365,124605,0,1752613396,13867.772227529997,-83.3468692499955,53058.71977152001 2025-07-15,21:03:18.000,196,11063370,124605,0,1752613397,13867.785700150002,-83.29047621000063,53058.726758640005 2025-07-15,21:03:19.000,196,11063374,124605,0,1752613398,13867.839590629992,-83.26227968999592,53058.68483592 2025-07-15,21:03:20.000,196,11063387,124605,0,1752613399,13867.866535870002,-83.19178839000233,53058.69881016001 2025-07-15,21:03:21.000,196,11063346,124605,0,1752613400,13867.886744800002,-83.13539535000018,53058.60099048001 2025-07-15,21:03:22.000,196,11063395,124685,0,1752613401,13867.920426349992,-83.0014618799978,53058.61496472 2025-07-15,21:03:23.000,196,11063402,124725,0,1752613402,13867.994525759997,-82.9380197099963,53058.56605488 2025-07-15,21:03:24.000,196,11063286,125565,0,1752613403,13868.061888859993,-82.83228275999863,53058.5381064 2025-07-15,21:03:25.000,196,11063334,124445,0,1752613404,13868.109043029988,-82.76884058999713,53058.56605488 2025-07-15,21:03:26.000,196,11063318,124525,0,1752613405,13868.129251959988,-82.61375972999667,53058.50317080001 2025-07-15,21:03:27.000,196,11063376,124645,0,1752613406,13868.162933509993,-82.5432684299958,53058.49618368 2025-07-15,21:03:28.000,196,11063375,125645,0,1752613407,13868.237032919998,-82.48687539000093,53058.5381064 2025-07-15,21:03:29.000,196,11063291,125565,0,1752613408,13868.284187089994,-82.41638409000007,53058.53111928001 2025-07-15,21:03:30.000,196,11063334,125725,0,1752613409,13868.250505539989,-82.31769627000176,53058.58002912001 2025-07-15,21:03:31.000,196,11063349,125485,0,1752613410,13868.270714469989,-82.28245061999769,53058.58002912001 2025-07-15,21:03:32.000,196,11063363,125325,0,1752613411,13868.216823989998,-82.29654887999641,53058.64990032001 2025-07-15,21:03:33.000,196,11063353,125445,0,1752613412,13868.196615059998,-82.31064713999513,53058.58002912001 2025-07-15,21:03:34.000,196,11063309,124645,0,1752613413,13868.156197199998,-82.26835235999897,53058.61496472 2025-07-15,21:03:35.000,196,11063309,124365,0,1752613414,13868.048416240003,-82.33179453000048,53058.607977600004 2025-07-15,21:03:36.000,196,11063394,124565,0,1752613415,13867.947371590002,-82.381138439996,53058.66387456 2025-07-15,21:03:37.000,196,11063394,124605,0,1752613416,13867.792436459997,-82.42343321999942,53058.63592608 2025-07-15,21:03:38.000,196,11063396,124725,0,1752613417,13867.617292399991,-82.52917016999709,53058.58002912001 2025-07-15,21:03:39.000,196,11063360,124685,0,1752613418,13867.45562095999,-82.62080885999603,53058.60099048001 2025-07-15,21:03:40.000,196,11063311,124965,0,1752613419,13867.21985011,-82.69834928999626,53058.607977600004 2025-07-15,21:03:41.000,196,11063360,124845,0,1752613420,13867.044706049994,-82.81818449999992,53058.559067760005 2025-07-15,21:03:42.000,196,11063361,124685,0,1752613421,13866.876298299998,-82.9027740599995,53058.54509352 2025-07-15,21:03:43.000,196,11063386,124685,0,1752613422,13866.721363169992,-83.0014618799978,53058.47522232 2025-07-15,21:03:44.000,196,11063317,124565,0,1752613423,13866.586636970002,-83.0508057900006,53058.461248080006 2025-07-15,21:03:45.000,196,11063329,124725,0,1752613424,13866.411492909996,-83.12834622000082,53058.41233824001 2025-07-15,21:03:46.000,196,11063385,124805,0,1752613425,13866.290239329996,-83.19178839000233,53058.41233824001 2025-07-15,21:03:47.000,196,11063383,124805,0,1752613426,13866.148776819995,-83.23408316999848,53058.38438976001 2025-07-15,21:03:48.000,196,11063359,124805,0,1752613427,13866.03425954999,-83.31867272999807,53058.34945416 2025-07-15,21:03:49.000,196,11063387,124645,0,1752613428,13865.960160139999,-83.48785184999724,53058.272595840004 2025-07-15,21:03:50.000,196,11063367,124725,0,1752613429,13865.886060729994,-83.53014663000067,53058.20971176 2025-07-15,21:03:51.000,196,11063309,124685,0,1752613430,13865.845642869994,-83.53014663000067,53058.23067312 2025-07-15,21:03:52.000,196,11063304,124805,0,1752613431,13865.704180359993,-83.53719576000003,53058.223686000005 2025-07-15,21:03:53.000,196,11063348,124805,0,1752613432,13865.663762499993,-83.57244140999683,53058.14682768001 2025-07-15,21:03:54.000,196,11063327,124725,0,1752613433,13865.650289879988,-83.67112922999513,53058.14682768001 2025-07-15,21:03:55.000,196,11063350,124485,0,1752613434,13865.562717849993,-83.66408009999577,53058.19573752001 2025-07-15,21:03:56.000,196,11063329,124805,0,1752613435,13865.522299989992,-83.68522749000113,53058.14682768001 2025-07-15,21:03:57.000,196,11063358,124645,0,1752613436,13865.454936889997,-83.72047313999792,53058.13285344 2025-07-15,21:03:58.000,196,11063343,124725,0,1752613437,13865.394310099997,-83.76276792000135,53058.07695648001 2025-07-15,21:03:59.000,196,11063353,124605,0,1752613438,13865.380837479992,-83.76276792000135,53058.09791784001 2025-07-15,21:04:00.000,196,11063328,124605,0,1752613439,13865.306738070001,-83.77686618000007,53058.104904960004 2025-07-15,21:04:01.000,196,11063349,124685,0,1752613440,13865.320210689992,-83.77686618000007,53058.0839436 2025-07-15,21:04:02.000,196,11063346,124605,0,1752613441,13865.286529140001,-83.8050626999975,53058.069969359996 2025-07-15,21:04:03.000,196,11063327,124645,0,1752613442,13865.320210689992,-83.75571879000199,53058.09791784001 2025-07-15,21:04:04.000,196,11063415,124845,0,1752613443,13865.20569342,-83.75571879000199,53058.0839436 2025-07-15,21:04:05.000,196,11063308,124485,0,1752613444,13864.828460059995,-82.839331889998,53058.68483592 2025-07-15,21:04:06.000,196,11063332,124685,0,1752613445,13864.78130589,-82.48687539000093,53058.98528208001 2025-07-15,21:04:07.000,196,11063315,124445,0,1752613446,13864.85540529999,-82.95916710000165,53058.58701624 2025-07-15,21:04:08.000,196,11063326,124525,0,1752613447,13865.08443984,-83.53014663000067,53058.20971176 2025-07-15,21:04:09.000,196,11063334,124245,0,1752613448,13865.232638659996,-83.86145573999966,53058.09791784001 2025-07-15,21:04:10.000,196,11063317,124645,0,1752613449,13865.225902350001,-83.83325922000222,53058.07695648001 2025-07-15,21:04:11.000,196,11063345,124565,0,1752613450,13865.219166039991,-83.86145573999966,53058.007085280005 2025-07-15,21:04:12.000,196,11063377,124485,0,1752613451,13865.225902350001,-83.84735748000094,53058.04202088 2025-07-15,21:04:13.000,196,11063330,124245,0,1752613452,13865.252847589996,-83.88965225999709,53058.04202088 2025-07-15,21:04:14.000,196,11063353,124245,0,1752613453,13865.246111280001,-83.86145573999966,53058.00009816001 2025-07-15,21:04:15.000,196,11063344,124445,0,1752613454,13865.198957109991,-83.88965225999709,53058.04202088 2025-07-15,21:04:16.000,196,11063356,124365,0,1752613455,13865.232638659996,-83.89670138999645,53058.02105952 2025-07-15,21:04:17.000,196,11063345,124565,0,1752613456,13865.333683309997,-83.9178487800018,53058.055995120005 2025-07-15,21:04:18.000,196,11063354,124405,0,1752613457,13865.387573790002,-83.91079964999517,53058.07695648001 2025-07-15,21:04:19.000,196,11063350,124365,0,1752613458,13865.448200580002,-83.90375051999581,53058.007085280005 2025-07-15,21:04:20.000,196,11063314,124325,0,1752613459,13865.555981539997,-83.8544066100003,53058.02804664001 2025-07-15,21:04:21.000,196,11063300,124365,0,1752613460,13865.630080950003,-83.82621008999558,53058.07695648001 2025-07-15,21:04:22.000,196,11063300,124285,0,1752613461,13865.758070839998,-83.8050626999975,53058.07695648001 2025-07-15,21:04:23.000,196,11063330,124325,0,1752613462,13865.872588109989,-83.81211182999687,53058.069969359996 2025-07-15,21:04:24.000,196,11063382,124285,0,1752613463,13866.02078693,-83.79096443999879,53058.04900800001 2025-07-15,21:04:25.000,196,11063362,124405,0,1752613464,13866.16224944,-83.79801356999815,53058.04900800001 2025-07-15,21:04:26.000,196,11063334,124325,0,1752613465,13866.229612539995,-83.79096443999879,53058.09791784001 2025-07-15,21:04:27.000,196,11063339,124445,0,1752613466,13866.330657189996,-83.79096443999879,53058.0839436 2025-07-15,21:04:28.000,196,11063352,124325,0,1752613467,13866.451910769996,-83.83325922000222,53058.09093072 2025-07-15,21:04:29.000,196,11063358,124205,0,1752613468,13866.546219110001,-83.92489791000116,53058.069969359996 2025-07-15,21:04:30.000,196,11063351,124325,0,1752613469,13866.586636970002,-83.93899616999988,53058.11189208 2025-07-15,21:04:31.000,196,11063371,124125,0,1752613470,13866.640527449992,-83.97424181999668,53058.11189208 2025-07-15,21:04:32.000,196,11063331,124205,0,1752613471,13866.687681620002,-84.07292964000226,53058.125866320006 2025-07-15,21:04:33.000,196,11063370,124485,0,1752613472,13866.694417929997,-84.12932267999713,53058.11887920001 2025-07-15,21:04:34.000,196,11063323,124205,0,1752613473,13866.647263760002,-84.15751920000184,53058.0839436 2025-07-15,21:04:35.000,196,11063327,124525,0,1752613474,13866.627054830002,-84.14342093999585,53058.03503376 2025-07-15,21:04:36.000,196,11063336,124325,0,1752613475,13866.613582209997,-84.15751920000184,53058.007085280005 2025-07-15,21:04:37.000,196,11063349,124365,0,1752613476,13866.640527449992,-84.15751920000184,53058.02105952 2025-07-15,21:04:38.000,196,11063351,124325,0,1752613477,13866.694417929997,-84.07997877000162,53058.06298224 2025-07-15,21:04:39.000,196,11063340,124005,0,1752613478,13866.707890550002,-84.07292964000226,53058.04202088 2025-07-15,21:04:40.000,196,11063361,124325,0,1752613479,13866.687681620002,-84.02358572999947,53058.06298224 2025-07-15,21:04:41.000,196,11063305,124285,0,1752613480,13866.755044719997,-84.00243834000139,53058.04900800001 2025-07-15,21:04:42.000,196,11063326,124125,0,1752613481,13866.788726270002,-83.97424181999668,53058.055995120005 2025-07-15,21:04:43.000,196,11063301,124125,0,1752613482,13866.815671509998,-83.9178487800018,53058.069969359996 2025-07-15,21:04:44.000,196,11063368,124165,0,1752613483,13866.862825679993,-83.88965225999709,53058.09791784001 2025-07-15,21:04:45.000,196,11063330,124485,0,1752613484,13866.883034609993,-83.81916095999622,53058.104904960004 2025-07-15,21:04:46.000,196,11063348,124085,0,1752613485,13866.883034609993,-83.81211182999687,53058.14682768001 2025-07-15,21:04:47.000,196,11063381,124165,0,1752613486,13866.943661399993,-83.79096443999879,53058.13285344 2025-07-15,21:04:48.000,196,11063326,124085,0,1752613487,13866.896507229998,-83.73457139999664,53058.125866320006 2025-07-15,21:04:49.000,196,11063342,124085,0,1752613488,13866.896507229998,-83.741620529996,53058.174776160005 2025-07-15,21:04:50.000,196,11063301,124005,0,1752613489,13866.856089369998,-83.7063748799992,53058.16080192 2025-07-15,21:04:51.000,196,11063291,124165,0,1752613490,13866.808935200002,-83.67112922999513,53058.11189208 2025-07-15,21:04:52.000,196,11063330,124085,0,1752613491,13866.768517340002,-83.71342400999856,53058.1538148 2025-07-15,21:04:53.000,196,11063334,124045,0,1752613492,13866.734835789997,-83.69227662000048,53058.174776160005 2025-07-15,21:04:54.000,196,11063288,124805,0,1752613493,13866.680945309992,-83.74866965999536,53058.16778904001 2025-07-15,21:04:55.000,196,11063254,124085,0,1752613494,13866.680945309992,-83.71342400999856,53058.09093072 2025-07-15,21:04:56.000,196,11063280,124165,0,1752613495,13866.674208999997,-83.76276792000135,53058.1538148 2025-07-15,21:04:57.000,196,11063308,124165,0,1752613496,13866.687681620002,-83.74866965999536,53058.16080192 2025-07-15,21:04:58.000,196,11063336,124125,0,1752613497,13866.687681620002,-83.72752226999728,53058.18176328 2025-07-15,21:04:59.000,196,11063370,124125,0,1752613498,13866.714626859997,-83.741620529996,53058.174776160005 2025-07-15,21:05:00.000,196,11063330,124045,0,1752613499,13866.755044719997,-83.74866965999536,53058.223686000005 2025-07-15,21:05:01.000,196,11063274,124205,0,1752613500,13866.802198889993,-83.79096443999879,53058.223686000005 2025-07-15,21:05:02.000,196,11063348,124005,0,1752613501,13866.916716159998,-83.8050626999975,53058.18176328 2025-07-15,21:05:03.000,196,11063317,124085,0,1752613502,13866.903243539993,-83.76981705000071,53058.21669888001 2025-07-15,21:05:04.000,196,11063319,123805,0,1752613503,13866.957134019998,-83.77686618000007,53058.23067312 2025-07-15,21:05:05.000,196,11063310,124125,0,1752613504,13867.017760809998,-83.81211182999687,53058.27958296 2025-07-15,21:05:06.000,196,11063340,124005,0,1752613505,13867.051442359989,-83.84030835000158,53058.30753144 2025-07-15,21:05:07.000,196,11063298,123925,0,1752613506,13867.091860219989,-83.82621008999558,53058.3284928 2025-07-15,21:05:08.000,196,11063354,123885,0,1752613507,13867.145750699994,-83.84735748000094,53058.33547992001 2025-07-15,21:05:09.000,196,11063354,124085,0,1752613508,13867.19964118,-83.79096443999879,53058.34945416 2025-07-15,21:05:10.000,196,11063306,123765,0,1752613509,13867.19964118,-83.78391530999943,53058.41233824001 2025-07-15,21:05:11.000,196,11063364,123765,0,1752613510,13867.29394951999,-83.65703096999641,53058.45426096001 2025-07-15,21:05:12.000,196,11063351,124085,0,1752613511,13867.40173048,-83.61473619000026,53058.51714504 2025-07-15,21:05:13.000,196,11063331,124085,0,1752613512,13867.4825662,-83.50195010999596,53058.49618368 2025-07-15,21:05:14.000,196,11063376,124045,0,1752613513,13867.637501329991,-83.40326228999766,53058.48919656 2025-07-15,21:05:15.000,196,11063303,124005,0,1752613514,13867.778963839992,-83.25523055999656,53058.510157920005 2025-07-15,21:05:16.000,196,11063336,124165,0,1752613515,13867.913690039997,-83.15654273999826,53058.55208064001 2025-07-15,21:05:17.000,196,11063331,124045,0,1752613516,13868.122515649993,-83.0014618799978,53058.607977600004 2025-07-15,21:05:18.000,196,11063358,124165,0,1752613517,13868.33134125999,-82.839331889998,53058.628938960006 2025-07-15,21:05:19.000,196,11063362,123844,0,1752613518,13868.51322162999,-82.71244755000225,53058.63592608 2025-07-15,21:05:20.000,196,11063335,123605,0,1752613519,13868.72204724,-82.61375972999667,53058.677848800005 2025-07-15,21:05:21.000,196,11063342,123885,0,1752613520,13868.910663919996,-82.47277713000221,53058.677848800005 2025-07-15,21:05:22.000,196,11063366,123645,0,1752613521,13869.052126429997,-82.35999104999792,53058.71977152001 2025-07-15,21:05:23.000,196,11063327,123965,0,1752613522,13869.267688350003,-82.28245061999769,53058.71977152001 2025-07-15,21:05:24.000,196,11063359,123844,0,1752613523,13869.415887169998,-82.18376279999939,53058.796629840006 2025-07-15,21:05:25.000,196,11063366,123485,0,1752613524,13869.543877059994,-82.08507498000108,53058.80361696 2025-07-15,21:05:26.000,196,11063342,123965,0,1752613525,13869.685339569995,-82.02163280999957,53058.845539680005 2025-07-15,21:05:27.000,196,11063306,123765,0,1752613526,13869.81332945999,-81.94409237999935,53058.90143664 2025-07-15,21:05:28.000,196,11063316,124205,0,1752613527,13869.927846729996,-81.8876993399972,53058.90842376 2025-07-15,21:05:29.000,196,11063270,124085,0,1752613528,13870.035627689991,-81.81720803999633,53058.92938512 2025-07-15,21:05:30.000,196,11063354,124005,0,1752613529,13870.096254479991,-81.76081500000146,53058.90842376 2025-07-15,21:05:31.000,196,11063364,123605,0,1752613530,13870.197299129992,-81.67622544000187,53058.98528208001 2025-07-15,21:05:32.000,196,11063332,123605,0,1752613531,13870.305080090002,-81.61983239999972,53058.99925632 2025-07-15,21:05:33.000,196,11063374,123885,0,1752613532,13870.392652119997,-81.56343935999757,53059.04117904 2025-07-15,21:05:34.000,196,11063349,124605,0,1752613533,13870.486960460003,-81.45770240999991,53059.08310176001 2025-07-15,21:05:35.000,196,11063326,124045,0,1752613534,13870.635159279998,-81.3590145900016,53059.07611464 2025-07-15,21:05:36.000,196,11063284,124525,0,1752613535,13870.709258689989,-81.28147416000138,53059.07611464 2025-07-15,21:05:37.000,196,11063350,124565,0,1752613536,13870.763149169994,-81.23213024999859,53059.13899872 2025-07-15,21:05:38.000,196,11063353,124405,0,1752613537,13870.89787537,-81.17573720999644,53059.132011600006 2025-07-15,21:05:39.000,196,11063346,123485,0,1752613538,13870.965238469995,-81.06295112999942,53059.229831280005 2025-07-15,21:05:40.000,196,11063303,124645,0,1752613539,13871.03933788,-81.02770547999535,53059.25079264001 2025-07-15,21:05:41.000,196,11063354,124645,0,1752613540,13871.214481939991,-81.01360721999663,53059.36957368001 2025-07-15,21:05:42.000,196,11063312,124525,0,1752613541,13871.275108729991,-80.9360667899964,53059.35559944 2025-07-15,21:05:43.000,196,11063347,123965,0,1752613542,13871.382889690001,-80.82328070999938,53059.446432000004 2025-07-15,21:05:44.000,196,11063382,123645,0,1752613543,13871.477198029992,-80.80918245000066,53059.446432000004 2025-07-15,21:05:45.000,196,11063316,123885,0,1752613544,13871.551297439997,-80.74574027999915,53059.446432000004 2025-07-15,21:05:46.000,196,11063357,123765,0,1752613545,13871.591715299997,-80.689347239997,53059.4114964 2025-07-15,21:05:47.000,196,11063345,123925,0,1752613546,13871.659078399993,-80.64000333000149,53059.53027744 2025-07-15,21:05:48.000,196,11063321,123325,0,1752613547,13871.719705189993,-80.59770854999806,53059.57220016 2025-07-15,21:05:49.000,196,11063334,123565,0,1752613548,13871.834222459998,-80.54131550999591,53059.70495544001 2025-07-15,21:05:50.000,196,11063298,123685,0,1752613549,13871.928530799989,-80.44967681999697,53059.67001984 2025-07-15,21:05:51.000,196,11063353,123844,0,1752613550,13871.96894865999,-80.42148029999953,53059.71194256 2025-07-15,21:05:52.000,196,11063353,123765,0,1752613551,13872.063256999994,-80.40033291000145,53059.76783952 2025-07-15,21:05:53.000,196,11063326,123365,0,1752613552,13872.083465929994,-80.35803812999802,53059.76783952 2025-07-15,21:05:54.000,196,11063292,123485,0,1752613553,13872.17777427,-80.27344856999844,53059.78880088 2025-07-15,21:05:55.000,196,11063342,123885,0,1752613554,13872.164301649995,-80.22410465999565,53059.851684960006 2025-07-15,21:05:56.000,196,11063276,123365,0,1752613555,13872.224928439995,-80.17476075000013,53059.90758192 2025-07-15,21:05:57.000,196,11063319,123605,0,1752613556,13872.23840106,-80.11836770999798,53059.9355304 2025-07-15,21:05:58.000,196,11063327,123605,0,1752613557,13872.35965464,-80.07607293000183,53059.94251752001 2025-07-15,21:05:59.000,196,11063316,123485,0,1752613558,13872.41354511999,-80.0337781499984,53060.04033720001 2025-07-15,21:06:00.000,196,11063321,123365,0,1752613559,13872.42028143,-79.95623771999817,53060.12418264 2025-07-15,21:06:01.000,196,11063306,123885,0,1752613560,13872.494380839991,-79.86459902999923,53060.145144 2025-07-15,21:06:02.000,196,11063373,123844,0,1752613561,13872.528062389996,-79.81525511999644,53060.19405384 2025-07-15,21:06:03.000,196,11063327,123565,0,1752613562,13872.521326080001,-79.7518129500022,53060.17309248 2025-07-15,21:06:04.000,196,11063340,123685,0,1752613563,13872.602161800001,-79.75886208000156,53060.20104096 2025-07-15,21:06:05.000,196,11063346,123725,0,1752613564,13872.656052279992,-79.69541991000006,53060.36174472 2025-07-15,21:06:06.000,196,11063351,123485,0,1752613565,13872.703206450002,-79.66017425999598,53060.354757600006 2025-07-15,21:06:07.000,196,11063314,123645,0,1752613566,13872.716679069992,-79.58263382999576,53060.43161592 2025-07-15,21:06:08.000,196,11063313,123485,0,1752613567,13872.750360619997,-79.53328992000024,53060.41065456 2025-07-15,21:06:09.000,196,11063284,123365,0,1752613568,13872.831196339997,-79.4768968799981,53060.43860304 2025-07-15,21:06:10.000,196,11063325,123485,0,1752613569,13872.871614199998,-79.35001254000235,53060.5294356 2025-07-15,21:06:11.000,196,11063341,123325,0,1752613570,13872.912032059998,-79.30771775999892,53060.55738408 2025-07-15,21:06:12.000,196,11063310,123445,0,1752613571,13872.885086820002,-79.30771775999892,53060.55039696 2025-07-15,21:06:13.000,196,11063322,123525,0,1752613572,13872.918768369993,-79.22312819999934,53060.5993068 2025-07-15,21:06:14.000,196,11063377,123605,0,1752613573,13872.918768369993,-79.17378428999655,53060.59231968001 2025-07-15,21:06:15.000,196,11063344,123445,0,1752613574,13872.932240989998,-79.13853863999975,53060.69712648 2025-07-15,21:06:16.000,196,11063334,123485,0,1752613575,13872.925504679988,-79.12444038000103,53060.7041136 2025-07-15,21:06:17.000,196,11063344,123565,0,1752613576,13872.912032059998,-79.06804733999888,53060.739049200005 2025-07-15,21:06:18.000,196,11063292,123325,0,1752613577,13872.885086820002,-78.99050690999866,53060.79494616 2025-07-15,21:06:19.000,196,11063334,123365,0,1752613578,13872.891823129998,-78.96935952000058,53060.7739848 2025-07-15,21:06:20.000,196,11063349,123365,0,1752613579,13872.858141579993,-78.93411386999651,53060.80193328001 2025-07-15,21:06:21.000,196,11063343,123525,0,1752613580,13872.797514789992,-78.92001560999779,53060.80193328001 2025-07-15,21:06:22.000,196,11063342,123325,0,1752613581,13872.797514789992,-78.87067170000228,53060.79494616 2025-07-15,21:06:23.000,196,11063333,123165,0,1752613582,13872.730151689997,-78.84247517999756,53060.836868880004 2025-07-15,21:06:24.000,196,11063368,123205,0,1752613583,13872.730151689997,-78.80722953000077,53060.843856 2025-07-15,21:06:25.000,196,11063345,123165,0,1752613584,13872.696470139992,-78.78608213999541,53060.82988176001 2025-07-15,21:06:26.000,196,11063322,123525,0,1752613585,13872.662788590002,-78.75788561999798,53060.843856 2025-07-15,21:06:27.000,196,11063343,123525,0,1752613586,13872.750360619997,-78.65919779999967,53060.82289464 2025-07-15,21:06:28.000,196,11063296,123245,0,1752613587,13872.757096929992,-78.60985388999688,53060.92770144001 2025-07-15,21:06:29.000,196,11063343,123325,0,1752613588,13872.817723719993,-78.57460824000009,53060.857830240006 2025-07-15,21:06:30.000,196,11063400,123405,0,1752613589,13872.831196339997,-78.51116606999858,53060.86481736 2025-07-15,21:06:31.000,196,11063333,123485,0,1752613590,13872.844668960002,-78.46887128999515,53060.88577872 2025-07-15,21:06:32.000,196,11063329,123445,0,1752613591,13872.885086820002,-78.43362563999835,53060.92071432 2025-07-15,21:06:33.000,196,11063337,123165,0,1752613592,13872.945713609988,-78.39837999000156,53060.87879160001 2025-07-15,21:06:34.000,196,11063394,123685,0,1752613593,13872.979395159993,-78.33493782000005,53060.88577872 2025-07-15,21:06:35.000,196,11063334,123565,0,1752613594,13873.026549329988,-78.32083956000133,53060.87879160001 2025-07-15,21:06:36.000,196,11063358,123205,0,1752613595,13873.066967189989,-78.23625000000175,53060.87879160001 2025-07-15,21:06:37.000,196,11063363,123525,0,1752613596,13873.141066599994,-78.20805347999703,53060.86481736 2025-07-15,21:06:38.000,196,11063373,123485,0,1752613597,13873.18822076999,-78.1798569599996,53060.89276584 2025-07-15,21:06:39.000,196,11063362,123165,0,1752613598,13873.262320179994,-78.16575870000088,53060.92071432 2025-07-15,21:06:40.000,196,11063346,123445,0,1752613599,13873.26905648999,-78.12346391999745,53060.92071432 2025-07-15,21:06:41.000,196,11063338,123445,0,1752613600,13873.30947434999,-78.05297261999658,53060.955649920004 2025-07-15,21:06:42.000,196,11063389,123325,0,1752613601,13873.33641959,-78.05297261999658,53060.99058552 2025-07-15,21:06:43.000,196,11063336,123485,0,1752613602,13873.363364829995,-78.06002174999594,53060.94167568 2025-07-15,21:06:44.000,196,11063365,123645,0,1752613603,13873.41725531,-78.01067784000043,53061.004559760004 2025-07-15,21:06:45.000,196,11063420,123685,0,1752613604,13873.403782689995,-77.968383059997,53060.955649920004 2025-07-15,21:06:46.000,196,11063354,123565,0,1752613605,13873.39704638,-77.9331374100002,53060.92071432 2025-07-15,21:06:47.000,196,11063389,123445,0,1752613606,13873.363364829995,-77.87674436999805,53060.9137272 2025-07-15,21:06:48.000,196,11063371,123245,0,1752613607,13873.403782689995,-77.79215480999846,53060.88577872 2025-07-15,21:06:49.000,196,11063284,123525,0,1752613608,13873.464409479995,-77.79920393999782,53060.89276584 2025-07-15,21:06:50.000,196,11063380,123725,0,1752613609,13873.403782689995,-77.75690916000167,53060.906740080005 2025-07-15,21:06:51.000,196,11063369,123765,0,1752613610,13873.41725531,-77.67231960000208,53060.88577872 2025-07-15,21:06:52.000,196,11063327,123245,0,1752613611,13873.45093685999,-77.64412307999737,53060.88577872 2025-07-15,21:06:53.000,196,11063330,123325,0,1752613612,13873.45093685999,-77.51723874000163,53060.89975296001 2025-07-15,21:06:54.000,196,11063435,123085,0,1752613613,13873.403782689995,-77.48199308999756,53060.89276584 2025-07-15,21:06:55.000,196,11063314,123645,0,1752613614,13873.41051899999,-77.42560004999541,53060.87879160001 2025-07-15,21:06:56.000,196,11063335,123445,0,1752613615,13873.39031006999,-77.41855091999605,53060.86481736 2025-07-15,21:06:57.000,196,11063328,123645,0,1752613616,13873.43746424,-77.39035439999861,53060.81590752 2025-07-15,21:06:58.000,196,11063323,123685,0,1752613617,13873.403782689995,-77.33396135999647,53060.80193328001 2025-07-15,21:06:59.000,196,11063394,123525,0,1752613618,13873.41725531,-77.35510875000182,53060.7739848 2025-07-15,21:07:00.000,196,11063352,123605,0,1752613619,13873.444200549995,-77.23527353999816,53060.787959040004 2025-07-15,21:07:01.000,196,11063361,123605,0,1752613620,13873.464409479995,-77.25642092999624,53060.787959040004 2025-07-15,21:07:02.000,196,11063382,123685,0,1752613621,13873.423991619995,-77.20707702000072,53060.79494616 2025-07-15,21:07:03.000,196,11063349,123405,0,1752613622,13873.39031006999,-77.17888049999601,53060.75302344 2025-07-15,21:07:04.000,196,11063329,123844,0,1752613623,13873.37683745,-77.10134006999579,53060.76001056001 2025-07-15,21:07:05.000,196,11063385,123485,0,1752613624,13873.32968327999,-77.05904528999963,53060.76699768 2025-07-15,21:07:06.000,196,11063319,123565,0,1752613625,13873.302738039994,-77.05904528999963,53060.76001056001 2025-07-15,21:07:07.000,196,11063332,123605,0,1752613626,13873.2757928,-77.06609441999899,53060.808920400006 2025-07-15,21:07:08.000,196,11063350,123765,0,1752613627,13873.262320179994,-77.03789790000155,53060.86481736 2025-07-15,21:07:09.000,196,11063289,123685,0,1752613628,13873.194957079999,-77.03789790000155,53060.75302344 2025-07-15,21:07:10.000,196,11063393,123525,0,1752613629,13873.093912429998,-76.99560311999812,53060.78097192001 2025-07-15,21:07:11.000,196,11063354,123685,0,1752613630,13873.100648739994,-76.96035747000133,53060.7739848 2025-07-15,21:07:12.000,196,11063319,123885,0,1752613631,13873.019813019993,-76.93921007999597,53060.75302344 2025-07-15,21:07:13.000,196,11063387,123445,0,1752613632,13872.912032059998,-76.89691529999982,53060.7739848 2025-07-15,21:07:14.000,196,11063356,123765,0,1752613633,13872.878350509993,-76.93216094999661,53060.73206208001 2025-07-15,21:07:15.000,196,11063382,123805,0,1752613634,13872.878350509993,-76.87576791000174,53060.739049200005 2025-07-15,21:07:16.000,196,11063324,123765,0,1752613635,13872.777305859992,-76.87576791000174,53060.739049200005 2025-07-15,21:07:17.000,196,11063359,123725,0,1752613636,13872.709942759997,-76.83347312999831,53060.690139360006 2025-07-15,21:07:18.000,196,11063344,123525,0,1752613637,13872.635843349992,-76.82642399999895,53060.69712648 2025-07-15,21:07:19.000,196,11063359,123445,0,1752613638,13872.561743940001,-76.83347312999831,53060.64821664 2025-07-15,21:07:20.000,196,11063367,124085,0,1752613639,13872.568480249996,-76.82642399999895,53060.620268160004 2025-07-15,21:07:21.000,196,11063384,124005,0,1752613640,13872.487644529996,-76.78412921999552,53060.58533256 2025-07-15,21:07:22.000,196,11063398,123925,0,1752613641,13872.42028143,-76.7700309599968,53060.571358320005 2025-07-15,21:07:23.000,196,11063385,123725,0,1752613642,13872.37986357,-76.78412921999552,53060.55738408 2025-07-15,21:07:24.000,196,11063366,123765,0,1752613643,13872.31250046999,-76.76298182999744,53060.5294356 2025-07-15,21:07:25.000,196,11063343,123645,0,1752613644,13872.21819213,-76.76298182999744,53060.50847424 2025-07-15,21:07:26.000,196,11063362,123605,0,1752613645,13872.13735641,-76.79822748000151,53060.48052576 2025-07-15,21:07:27.000,196,11063353,123525,0,1752613646,13872.043048069994,-76.74183443999937,53060.4595644 2025-07-15,21:07:28.000,196,11063354,123685,0,1752613647,13871.995893899999,-76.74183443999937,53060.403667440005 2025-07-15,21:07:29.000,196,11063373,123765,0,1752613648,13872.002630209994,-76.78412921999552,53060.37571896001 2025-07-15,21:07:30.000,196,11063338,123885,0,1752613649,13871.840958769993,-76.74888356999872,53060.34777048001 2025-07-15,21:07:31.000,196,11063394,123725,0,1752613650,13871.746650429988,-76.78412921999552,53060.38270608 2025-07-15,21:07:32.000,196,11063427,123725,0,1752613651,13871.638869469993,-76.82642399999895,53060.31283488 2025-07-15,21:07:33.000,196,11063329,123645,0,1752613652,13871.544561130002,-76.81232574000023,53060.27091216 2025-07-15,21:07:34.000,196,11063359,124005,0,1752613653,13871.423307550001,-76.81232574000023,53060.235976560005 2025-07-15,21:07:35.000,196,11063363,123805,0,1752613654,13871.315526589991,-76.84052225999767,53060.2150152 2025-07-15,21:07:36.000,196,11063333,123365,0,1752613655,13871.214481939991,-76.84052225999767,53060.15911824001 2025-07-15,21:07:37.000,196,11063344,123765,0,1752613656,13871.14038253,-76.8828170400011,53060.10322128 2025-07-15,21:07:38.000,196,11063366,123885,0,1752613657,13871.025865259995,-76.84052225999767,53060.117195520004 2025-07-15,21:07:39.000,196,11063356,123685,0,1752613658,13870.97871109,-76.87576791000174,53060.04732432 2025-07-15,21:07:40.000,196,11063363,123765,0,1752613659,13870.864193819994,-76.90396442999918,53060.03335008 2025-07-15,21:07:41.000,196,11063352,123645,0,1752613660,13870.749676549989,-76.95330834000197,53060.068285680005 2025-07-15,21:07:42.000,196,11063335,123965,0,1752613661,13870.715994999999,-76.97445573000005,53060.019375840006 2025-07-15,21:07:43.000,196,11063374,123805,0,1752613662,13870.601477729993,-76.9815048599994,53059.95649176 2025-07-15,21:07:44.000,196,11063366,124005,0,1752613663,13870.601477729993,-77.06609441999899,53059.91456904 2025-07-15,21:07:45.000,196,11063326,124005,0,1752613664,13870.520642009993,-77.06609441999899,53059.87264632001 2025-07-15,21:07:46.000,196,11063329,124005,0,1752613665,13870.507169389988,-77.10838919999514,53059.851684960006 2025-07-15,21:07:47.000,196,11063321,123805,0,1752613666,13870.433069979998,-77.15068397999858,53059.81674936 2025-07-15,21:07:48.000,196,11063310,124005,0,1752613667,13870.412861049997,-77.20707702000072,53059.75386528001 2025-07-15,21:07:49.000,196,11063322,124165,0,1752613668,13870.419597359993,-77.23527353999816,53059.69796832 2025-07-15,21:07:50.000,196,11063358,123965,0,1752613669,13870.332025329997,-77.29871570999967,53059.67700696001 2025-07-15,21:07:51.000,196,11063316,124045,0,1752613670,13870.352234259997,-77.36215788000118,53059.59316152 2025-07-15,21:07:52.000,196,11063348,124165,0,1752613671,13870.311816399997,-77.39740352999797,53059.64207136 2025-07-15,21:07:53.000,196,11063354,123765,0,1752613672,13870.271398539997,-77.45379657000012,53059.54425168 2025-07-15,21:07:54.000,196,11063369,124565,0,1752613673,13870.284871160002,-77.48199308999756,53059.467393360006 2025-07-15,21:07:55.000,196,11063313,124005,0,1752613674,13870.251189609997,-77.48199308999756,53059.495341840004 2025-07-15,21:07:56.000,196,11063315,124005,0,1752613675,13870.217508059992,-77.53838612999971,53059.467393360006 2025-07-15,21:07:57.000,196,11063315,124565,0,1752613676,13870.183826510001,-77.58068090999586,53059.41848352001 2025-07-15,21:07:58.000,196,11063263,123965,0,1752613677,13870.116463409991,-77.6229756899993,53059.39053504001 2025-07-15,21:07:59.000,196,11063376,124525,0,1752613678,13870.06257293,-77.64412307999737,53059.33463808 2025-07-15,21:08:00.000,196,11063368,124565,0,1752613679,13869.988473519996,-77.65117220999673,53059.3765608 2025-07-15,21:08:01.000,196,11063299,124805,0,1752613680,13869.96152828,-77.70756524999888,53059.33463808 2025-07-15,21:08:02.000,196,11063329,124325,0,1752613681,13869.927846729996,-77.70756524999888,53059.327650960004 2025-07-15,21:08:03.000,196,11063296,124565,0,1752613682,13869.907637799995,-77.7216635099976,53059.33463808 2025-07-15,21:08:16.000,196,11063337,123965,0,1752613695,13869.308106209988,-77.98248131999571,53059.00624344001 2025-07-15,21:08:17.000,196,11063297,124165,0,1752613696,13869.267688350003,-77.98248131999571,53058.92938512 2025-07-15,21:08:18.000,196,11063384,124125,0,1752613697,13869.207061560002,-78.05297261999658,53058.91541088001 2025-07-15,21:08:19.000,196,11063352,124165,0,1752613698,13869.207061560002,-78.13051304999681,53058.894449520005 2025-07-15,21:08:20.000,196,11063325,124045,0,1752613699,13869.119489529992,-78.14461130999553,53058.87348816 2025-07-15,21:08:21.000,196,11063350,124125,0,1752613700,13868.991499639997,-78.20805347999703,53058.83855256001 2025-07-15,21:08:22.000,196,11063332,123805,0,1752613701,13868.924136540001,-78.23625000000175,53058.78964272001 2025-07-15,21:08:23.000,196,11063323,124165,0,1752613702,13868.876982369991,-78.27149564999854,53058.75470712 2025-07-15,21:08:24.000,196,11063289,124325,0,1752613703,13868.809619269996,-78.30674129999534,53058.75470712 2025-07-15,21:08:25.000,196,11063305,124125,0,1752613704,13868.748992479996,-78.30674129999534,53058.74772000001 2025-07-15,21:08:26.000,196,11063306,123844,0,1752613705,13868.688365689995,-78.34903607999877,53058.69182304 2025-07-15,21:08:27.000,196,11063354,124325,0,1752613706,13868.63447520999,-78.38428172999556,53058.726758640005 2025-07-15,21:08:28.000,196,11063314,124125,0,1752613707,13868.57384841999,-78.39837999000156,53058.66387456 2025-07-15,21:08:29.000,196,11063284,124285,0,1752613708,13868.57384841999,-78.44067476999771,53058.61496472 2025-07-15,21:08:30.000,196,11063337,124485,0,1752613709,13868.49301269999,-78.51116606999858,53058.60099048001 2025-07-15,21:08:31.000,196,11063326,124325,0,1752613710,13868.47280376999,-78.57460824000009,53058.573041999996 2025-07-15,21:08:32.000,196,11063320,124205,0,1752613711,13868.445858529994,-78.6380504100016,53058.53111928001 2025-07-15,21:08:33.000,196,11063353,123885,0,1752613712,13868.43238590999,-78.70149257999583,53058.5381064 2025-07-15,21:08:34.000,196,11063358,124245,0,1752613713,13868.41217697999,-78.79313127000205,53058.51714504 2025-07-15,21:08:35.000,196,11063346,124125,0,1752613714,13868.358286499999,-78.84247517999756,53058.49618368 2025-07-15,21:08:36.000,196,11063375,123844,0,1752613715,13868.365022809994,-78.92706473999715,53058.4682352 2025-07-15,21:08:37.000,196,11063311,124165,0,1752613716,13868.405440669994,-78.97640864999994,53058.44727384 2025-07-15,21:08:38.000,196,11063353,124325,0,1752613717,13868.45933115,-79.06804733999888,53058.4682352 2025-07-15,21:08:39.000,196,11063332,124405,0,1752613718,13868.49301269999,-79.11739125000167,53058.48220944001 2025-07-15,21:08:40.000,196,11063321,124325,0,1752613719,13868.506485319995,-79.15968602999783,53058.48919656 2025-07-15,21:08:41.000,196,11063329,124005,0,1752613720,13868.51995794,-79.28657037000085,53058.49618368 2025-07-15,21:08:42.000,196,11063401,124045,0,1752613721,13868.57384841999,-79.328865149997,53058.42631248 2025-07-15,21:08:43.000,196,11063325,124125,0,1752613722,13868.63447520999,-79.35706167000171,53058.4682352 2025-07-15,21:08:44.000,196,11063315,124365,0,1752613723,13868.69510199999,-79.49099513999681,53058.4682352 2025-07-15,21:08:45.000,196,11063381,124285,0,1752613724,13868.748992479996,-79.49804426999617,53058.47522232 2025-07-15,21:08:46.000,196,11063386,124245,0,1752613725,13868.748992479996,-79.59673209000175,53058.41233824001 2025-07-15,21:08:47.000,196,11063332,124125,0,1752613726,13868.82309189,-79.61083035000047,53058.398364 2025-07-15,21:08:48.000,196,11063411,124325,0,1752613727,13868.897191299991,-79.68132165000134,53058.35644128 2025-07-15,21:08:49.000,196,11063317,124325,0,1752613728,13868.930872849996,-79.7518129500022,53058.35644128 2025-07-15,21:08:50.000,196,11063274,124205,0,1752613729,13868.991499639997,-79.76591121000092,53058.37740264 2025-07-15,21:08:51.000,196,11063356,124365,0,1752613730,13869.011708569997,-79.80115685999772,53058.37041552 2025-07-15,21:08:52.000,196,11063371,124205,0,1752613731,13869.092544289997,-79.80115685999772,53058.3284928 2025-07-15,21:08:53.000,196,11063311,124125,0,1752613732,13869.126225840002,-79.85050077000051,53058.30054432 2025-07-15,21:08:54.000,196,11063369,124365,0,1752613733,13869.180116319993,-79.89279554999666,53058.30753144 2025-07-15,21:08:55.000,196,11063343,124245,0,1752613734,13869.186852630002,-79.85050077000051,53058.28657008001 2025-07-15,21:08:56.000,196,11063338,124285,0,1752613735,13869.247479420002,-79.90689380999538,53058.26560872001 2025-07-15,21:08:57.000,196,11063356,124485,0,1752613736,13869.301369899993,-79.89279554999666,53058.272595840004 2025-07-15,21:08:58.000,196,11063327,124965,0,1752613737,13869.321578829993,-79.92099207000138,53058.25163448 2025-07-15,21:08:59.000,196,11063345,124205,0,1752613738,13869.361996689993,-79.89984467999602,53058.25163448 2025-07-15,21:09:00.000,196,11063329,124205,0,1752613739,13869.382205619993,-79.9350903300001,53058.23067312 2025-07-15,21:09:01.000,196,11063333,124125,0,1752613740,13869.402414549993,-79.89984467999602,53058.21669888001 2025-07-15,21:09:02.000,196,11063322,124485,0,1752613741,13869.456305029998,-79.8857464199973,53058.237660239996 2025-07-15,21:09:03.000,196,11063396,124485,0,1752613742,13869.463041339994,-79.92099207000138,53058.223686000005 2025-07-15,21:09:04.000,196,11063413,123965,0,1752613743,13869.449568719989,-79.95623771999817,53058.20272464 2025-07-15,21:09:05.000,196,11063327,124205,0,1752613744,13869.456305029998,-79.94213945999945,53058.237660239996 2025-07-15,21:09:06.000,196,11063316,124325,0,1752613745,13869.442832409994,-79.97738510999625,53058.1887504 2025-07-15,21:09:07.000,196,11063313,124485,0,1752613746,13869.476513959999,-79.99148337000224,53058.223686000005 2025-07-15,21:09:08.000,196,11063301,124405,0,1752613747,13869.476513959999,-80.06197466999583,53058.21669888001 2025-07-15,21:09:09.000,196,11063379,124485,0,1752613748,13869.503459199994,-80.10426944999926,53058.174776160005 2025-07-15,21:09:10.000,196,11063309,124325,0,1752613749,13869.483250269994,-80.15361336000205,53058.19573752001 2025-07-15,21:09:11.000,196,11063284,124205,0,1752613750,13869.496722889999,-80.23820292000164,53058.16778904001 2025-07-15,21:09:12.000,196,11063317,124445,0,1752613751,13869.476513959999,-80.30164508999587,53058.21669888001 2025-07-15,21:09:13.000,196,11063329,124045,0,1752613752,13869.469777649989,-80.40033291000145,53058.174776160005 2025-07-15,21:09:14.000,196,11063355,124045,0,1752613753,13869.456305029998,-80.46377507999568,53058.16778904001 2025-07-15,21:09:15.000,196,11063333,124285,0,1752613754,13869.422623479993,-80.54836463999527,53058.1538148 2025-07-15,21:09:16.000,196,11063309,124445,0,1752613755,13869.361996689993,-80.6259050699955,53058.16778904001 2025-07-15,21:09:17.000,196,11063327,124285,0,1752613756,13869.341787759993,-80.66115071999957,53058.20971176 2025-07-15,21:09:18.000,196,11063302,124165,0,1752613757,13869.287897279988,-80.73164202000044,53058.16080192 2025-07-15,21:09:19.000,196,11063336,124285,0,1752613758,13869.301369899993,-80.75983853999787,53058.18176328 2025-07-15,21:09:20.000,196,11063322,124285,0,1752613759,13869.281160969993,-80.78803505999531,53058.24464736001 2025-07-15,21:09:21.000,196,11063300,124485,0,1752613760,13869.274424659998,-80.8373789699981,53058.1887504 2025-07-15,21:09:22.000,196,11063306,124205,0,1752613761,13869.234006799998,-80.87262462000217,53058.20272464 2025-07-15,21:09:23.000,196,11063308,124285,0,1752613762,13869.240743109993,-80.89377201000025,53058.24464736001 2025-07-15,21:09:24.000,196,11063381,124205,0,1752613763,13869.247479420002,-80.94311591999576,53058.19573752001 2025-07-15,21:09:25.000,196,11063373,124325,0,1752613764,13869.207061560002,-80.9360667899964,53058.23067312 2025-07-15,21:09:26.000,196,11063293,124605,0,1752613765,13869.220534179993,-80.96426331000112,53058.24464736001 2025-07-15,21:09:27.000,196,11063347,124485,0,1752613766,13869.146434770002,-80.92901765999704,53058.237660239996 2025-07-15,21:09:28.000,196,11063327,124405,0,1752613767,13869.166643700002,-80.95721418000176,53058.293557200006 2025-07-15,21:09:29.000,196,11063395,124485,0,1752613768,13869.227270490002,-80.95016504999512,53058.23067312 2025-07-15,21:09:30.000,196,11063328,124805,0,1752613769,13869.207061560002,-80.97836156999983,53058.27958296 2025-07-15,21:09:31.000,196,11063317,124485,0,1752613770,13869.193588939997,-80.99245982999855,53058.3284928 2025-07-15,21:09:32.000,196,11063325,124405,0,1752613771,13869.153171079997,-81.04180374000134,53058.32150568 2025-07-15,21:09:33.000,196,11063300,124325,0,1752613772,13869.079071669992,-81.0840985199975,53058.27958296 2025-07-15,21:09:34.000,196,11063342,124325,0,1752613773,13869.058862739992,-81.15458981999836,53058.3284928 2025-07-15,21:09:35.000,196,11063341,124405,0,1752613774,13869.018444879992,-81.21098286000051,53058.272595840004 2025-07-15,21:09:36.000,196,11063324,124285,0,1752613775,13868.964554400001,-81.26032676999603,53058.35644128 2025-07-15,21:09:37.000,196,11063333,124645,0,1752613776,13868.937609159992,-81.30967067999882,53058.31451856001 2025-07-15,21:09:38.000,196,11063318,124445,0,1752613777,13868.937609159992,-81.3590145900016,53058.33547992001 2025-07-15,21:09:39.000,196,11063363,124565,0,1752613778,13868.964554400001,-81.45065328000055,53058.30753144 2025-07-15,21:09:40.000,196,11063303,124485,0,1752613779,13868.957818089992,-81.46475153999927,53058.37041552 2025-07-15,21:09:41.000,196,11063317,124445,0,1752613780,13868.978027019992,-81.55639022999821,53058.391376880005 2025-07-15,21:09:42.000,196,11063346,124605,0,1752613781,13868.984763330001,-81.58458674999565,53058.37041552 2025-07-15,21:09:43.000,196,11063348,124805,0,1752613782,13869.011708569997,-81.63393065999844,53058.38438976001 2025-07-15,21:09:44.000,196,11063309,124365,0,1752613783,13869.099280599992,-81.6409797899978,53058.440286720004 2025-07-15,21:09:45.000,196,11063288,124565,0,1752613784,13869.092544289997,-81.6409797899978,53058.440286720004 2025-07-15,21:09:46.000,196,11063319,124165,0,1752613785,13869.146434770002,-81.67622544000187,53058.461248080006 2025-07-15,21:09:47.000,196,11063347,124565,0,1752613786,13869.200325249993,-81.65507804999652,53058.461248080006 2025-07-15,21:09:48.000,196,11063323,124405,0,1752613787,13869.180116319993,-81.62688152999908,53058.48220944001 2025-07-15,21:09:49.000,196,11063336,124365,0,1752613788,13869.200325249993,-81.65507804999652,53058.48919656 2025-07-15,21:09:50.000,196,11063299,124325,0,1752613789,13869.193588939997,-81.57753761999629,53058.49618368 2025-07-15,21:09:51.000,196,11063338,124525,0,1752613790,13869.207061560002,-81.53524284000014,53058.56605488 2025-07-15,21:09:52.000,196,11063284,124285,0,1752613791,13869.213797869998,-81.4929480599967,53058.573041999996 2025-07-15,21:09:53.000,196,11063315,124565,0,1752613792,13869.200325249993,-81.52114458000142,53058.56605488 2025-07-15,21:09:54.000,196,11063350,124365,0,1752613793,13869.153171079997,-81.45770240999991,53058.573041999996 2025-07-15,21:09:55.000,196,11063313,124285,0,1752613794,13869.139698459992,-81.40835849999712,53058.58701624 2025-07-15,21:09:56.000,196,11063303,124645,0,1752613795,13869.119489529992,-81.3590145900016,53058.58002912001 2025-07-15,21:09:57.000,196,11063326,124245,0,1752613796,13869.139698459992,-81.28147416000138,53058.573041999996 2025-07-15,21:09:58.000,196,11063330,124645,0,1752613797,13869.119489529992,-81.23917937999795,53058.58002912001 2025-07-15,21:09:59.000,196,11063341,125045,0,1752613798,13869.079071669992,-81.22508111999923,53058.5381064 2025-07-15,21:10:00.000,196,11063353,125645,0,1752613799,13869.106016910002,-81.17573720999644,53058.53111928001 2025-07-15,21:10:01.000,196,11063340,124645,0,1752613800,13869.085807980002,-81.16163894999772,53058.52413216 2025-07-15,21:10:02.000,196,11063364,124365,0,1752613801,13869.106016910002,-81.11934417000157,53058.510157920005 2025-07-15,21:10:03.000,196,11063285,124525,0,1752613802,13869.092544289997,-81.10524590999557,53058.56605488 2025-07-15,21:10:04.000,196,11063330,124325,0,1752613803,13869.173380009997,-81.11934417000157,53058.559067760005 2025-07-15,21:10:05.000,196,11063283,124645,0,1752613804,13869.213797869998,-81.0488528700007,53058.559067760005 2025-07-15,21:10:06.000,196,11063365,124485,0,1752613805,13869.247479420002,-81.02065634999599,53058.559067760005 2025-07-15,21:10:07.000,196,11063343,124405,0,1752613806,13869.281160969993,-81.01360721999663,53058.559067760005 2025-07-15,21:10:08.000,196,11063357,125005,0,1752613807,13869.361996689993,-80.95721418000176,53058.51714504 2025-07-15,21:10:09.000,196,11063349,124525,0,1752613808,13869.429359789989,-80.96426331000112,53058.5381064 2025-07-15,21:10:10.000,196,11063310,124605,0,1752613809,13869.510195509989,-80.97836156999983,53058.510157920005 2025-07-15,21:10:11.000,196,11063300,124245,0,1752613810,13869.61124015999,-80.94311591999576,53058.48220944001 2025-07-15,21:10:12.000,196,11063332,124565,0,1752613811,13869.67860326,-80.89377201000025,53058.55208064001 2025-07-15,21:10:13.000,196,11063318,124645,0,1752613812,13869.766175289995,-80.87262462000217,53058.573041999996 2025-07-15,21:10:14.000,196,11063311,124645,0,1752613813,13869.79312052999,-80.87967375000153,53058.573041999996 2025-07-15,21:10:15.000,196,11063323,124725,0,1752613814,13869.81332945999,-80.95721418000176,53058.53111928001 2025-07-15,21:10:16.000,196,11063318,124445,0,1752613815,13869.847011009995,-80.97131244000047,53058.58701624 2025-07-15,21:10:17.000,196,11063316,124605,0,1752613816,13869.91437410999,-81.01360721999663,53058.55208064001 2025-07-15,21:10:18.000,196,11063331,124605,0,1752613817,13869.968264589996,-81.00655808999727,53058.56605488 2025-07-15,21:10:19.000,196,11063335,124725,0,1752613818,13869.927846729996,-81.04180374000134,53058.628938960006 2025-07-15,21:10:20.000,196,11063304,124525,0,1752613819,13869.968264589996,-81.05590200000006,53058.628938960006 2025-07-15,21:10:21.000,196,11063283,124485,0,1752613820,13869.907637799995,-81.09819677999621,53058.59400336 2025-07-15,21:10:22.000,196,11063292,124765,0,1752613821,13869.847011009995,-81.15458981999836,53058.59400336 2025-07-15,21:10:23.000,196,11063322,124645,0,1752613822,13869.826802079995,-81.21098286000051,53058.64990032001 2025-07-15,21:10:24.000,196,11063322,124365,0,1752613823,13869.75270266999,-81.31671980999818,53058.64990032001 2025-07-15,21:10:25.000,196,11063351,124525,0,1752613824,13869.69881219,-81.40130936999776,53058.64990032001 2025-07-15,21:10:26.000,196,11063314,124725,0,1752613825,13869.644921709994,-81.43655502000183,53058.68483592 2025-07-15,21:10:27.000,196,11063364,124645,0,1752613826,13869.597767539999,-81.47884979999799,53058.66387456 2025-07-15,21:10:28.000,196,11063332,124845,0,1752613827,13869.557349679999,-81.55639022999821,53058.6429132 2025-07-15,21:10:29.000,196,11063349,124805,0,1752613828,13869.516931819999,-81.605734140001,53058.61496472 2025-07-15,21:10:30.000,196,11063292,124445,0,1752613829,13869.476513959999,-81.62688152999908,53058.63592608 2025-07-15,21:10:31.000,196,11063299,124445,0,1752613830,13869.463041339994,-81.71147108999867,53058.628938960006 2025-07-15,21:10:32.000,196,11063306,124885,0,1752613831,13869.496722889999,-81.66917630999524,53058.66387456 2025-07-15,21:10:33.000,196,11063355,124525,0,1752613832,13869.510195509989,-81.7396676099961,53058.628938960006 2025-07-15,21:10:34.000,196,11063330,124365,0,1752613833,13869.597767539999,-81.71147108999867,53058.60099048001 2025-07-15,21:10:35.000,196,11063327,124485,0,1752613834,13869.644921709994,-81.70442195999931,53058.58701624 2025-07-15,21:10:36.000,196,11063312,124365,0,1752613835,13869.77291159999,-81.67622544000187,53058.58701624 2025-07-15,21:10:37.000,196,11063331,124365,0,1752613836,13869.90090149,-81.6409797899978,53058.56605488 2025-07-15,21:10:38.000,196,11063305,124685,0,1752613837,13870.028891379996,-81.55639022999821,53058.66387456 2025-07-15,21:10:39.000,196,11063340,124445,0,1752613838,13870.123199720001,-81.51409545000206,53058.740732879996 2025-07-15,21:10:40.000,196,11063334,125005,0,1752613839,13870.237716989992,-81.46475153999927,53058.68483592 2025-07-15,21:10:41.000,196,11063319,124645,0,1752613840,13870.379179499992,-81.43655502000183,53058.75470712 2025-07-15,21:10:42.000,196,11063295,124405,0,1752613841,13870.480224149993,-81.37311285000033,53058.796629840006 2025-07-15,21:10:43.000,196,11063317,124685,0,1752613842,13870.507169389988,-81.3308180699969,53058.740732879996 2025-07-15,21:10:44.000,196,11063278,124725,0,1752613843,13870.648631899989,-81.2955724200001,53058.81759120001 2025-07-15,21:10:45.000,196,11063267,124725,0,1752613844,13870.648631899989,-81.25327763999667,53058.83156544 2025-07-15,21:10:46.000,196,11063333,124725,0,1752613845,13870.662104519994,-81.22508111999923,53058.88047528 2025-07-15,21:10:47.000,196,11063288,124485,0,1752613846,13870.668840829989,-81.1827863399958,53058.91541088001 2025-07-15,21:10:48.000,196,11063337,124845,0,1752613847,13870.655368209998,-81.18983546999516,53058.88047528 2025-07-15,21:10:49.000,196,11063364,124805,0,1752613848,13870.668840829989,-81.1968846000018,53058.964320720006 2025-07-15,21:10:50.000,196,11063291,124845,0,1752613849,13870.635159279998,-81.17573720999644,53058.92938512 2025-07-15,21:10:51.000,196,11063321,124605,0,1752613850,13870.662104519994,-81.22508111999923,53059.013230560005 2025-07-15,21:10:52.000,196,11063300,124685,0,1752613851,13870.635159279998,-81.23917937999795,53059.06912752 2025-07-15,21:10:53.000,196,11063319,124805,0,1752613852,13870.614950349998,-81.28852329000074,53059.04816616 2025-07-15,21:10:54.000,196,11063366,124685,0,1752613853,13870.567796179988,-81.32376893999754,53059.04117904 2025-07-15,21:10:55.000,196,11063329,124685,0,1752613854,13870.520642009993,-81.28852329000074,53059.08310176001 2025-07-15,21:10:56.000,196,11063329,124525,0,1752613855,13870.446542600002,-81.24622850999731,53059.13899872 2025-07-15,21:10:57.000,196,11063291,124765,0,1752613856,13870.406124740002,-81.27442503000202,53059.097076 2025-07-15,21:10:58.000,196,11063342,124845,0,1752613857,13870.358970569992,-81.28147416000138,53059.09008888 2025-07-15,21:10:59.000,196,11063348,124445,0,1752613858,13870.332025329997,-81.26737589999539,53059.097076 2025-07-15,21:11:00.000,196,11063310,124565,0,1752613859,13870.325289020002,-81.25327763999667,53059.09008888 2025-07-15,21:11:01.000,196,11063292,124805,0,1752613860,13870.318552709992,-81.31671980999818,53059.111050240004 2025-07-15,21:11:02.000,196,11063327,124725,0,1752613861,13870.318552709992,-81.26032676999603,53059.159960080004 2025-07-15,21:11:03.000,196,11063289,124765,0,1752613862,13870.278134849992,-81.24622850999731,53059.18790856 2025-07-15,21:11:04.000,196,11063317,125445,0,1752613863,13870.311816399997,-81.23213024999859,53059.180921440005 2025-07-15,21:11:05.000,196,11063290,124805,0,1752613864,13870.365706880002,-81.23917937999795,53059.22284416001 2025-07-15,21:11:06.000,196,11063311,124525,0,1752613865,13870.332025329997,-81.25327763999667,53059.22284416001 2025-07-15,21:11:07.000,196,11063316,124605,0,1752613866,13870.365706880002,-81.22508111999923,53059.21585704 2025-07-15,21:11:08.000,196,11063315,124725,0,1752613867,13870.385915810002,-81.22508111999923,53059.18790856 2025-07-15,21:11:09.000,196,11063340,125165,0,1752613868,13870.325289020002,-81.24622850999731,53059.20188280001 2025-07-15,21:11:10.000,196,11063319,125645,0,1752613869,13870.345497950002,-81.22508111999923,53059.25079264001 2025-07-15,21:11:11.000,196,11063332,125445,0,1752613870,13870.284871160002,-81.23917937999795,53059.229831280005 2025-07-15,21:11:12.000,196,11063341,125565,0,1752613871,13870.284871160002,-81.24622850999731,53059.22284416001 2025-07-15,21:11:13.000,196,11063327,125365,0,1752613872,13870.257925919992,-81.26032676999603,53059.20886992 2025-07-15,21:11:14.000,196,11063290,124885,0,1752613873,13870.210771749997,-81.23917937999795,53059.26476688 2025-07-15,21:11:15.000,196,11063317,125605,0,1752613874,13870.156881269992,-81.28147416000138,53059.299702480006 2025-07-15,21:11:16.000,196,11063313,125285,0,1752613875,13870.082781860001,-81.28147416000138,53059.33463808 2025-07-15,21:11:17.000,196,11063304,125445,0,1752613876,13870.02215507,-81.33786719999625,53059.278741120004 2025-07-15,21:11:18.000,196,11063309,125605,0,1752613877,13869.988473519996,-81.34491632999561,53059.24380552 2025-07-15,21:11:19.000,196,11063347,124805,0,1752613878,13869.93458303999,-81.35196546000225,53059.229831280005 2025-07-15,21:11:20.000,196,11063334,124565,0,1752613879,13869.93458303999,-81.37311285000033,53059.27175400001 2025-07-15,21:11:21.000,196,11063357,125005,0,1752613880,13869.88069256,-81.37311285000033,53059.24380552 2025-07-15,21:11:22.000,196,11063298,124805,0,1752613881,13869.826802079995,-81.34491632999561,53059.20886992 2025-07-15,21:11:23.000,196,11063303,125125,0,1752613882,13869.81332945999,-81.35196546000225,53059.1669472 2025-07-15,21:11:24.000,196,11063299,124685,0,1752613883,13869.75270266999,-81.34491632999561,53059.15297296001 2025-07-15,21:11:25.000,196,11063322,124605,0,1752613884,13869.75270266999,-81.32376893999754,53059.159960080004 2025-07-15,21:11:26.000,196,11063296,124765,0,1752613885,13869.75943898,-81.30967067999882,53059.132011600006 2025-07-15,21:11:27.000,196,11063375,124685,0,1752613886,13869.766175289995,-81.24622850999731,53059.111050240004 2025-07-15,21:11:28.000,196,11063305,124605,0,1752613887,13869.87395624999,-81.26737589999539,53059.15297296001 2025-07-15,21:11:29.000,196,11063380,124525,0,1752613888,13869.87395624999,-81.22508111999923,53059.17393432001 2025-07-15,21:11:30.000,196,11063295,124725,0,1752613889,13869.92111042,-81.22508111999923,53059.14598584 2025-07-15,21:11:31.000,196,11063350,124765,0,1752613890,13869.988473519996,-81.21803198999987,53059.09008888 2025-07-15,21:11:32.000,196,11063303,124685,0,1752613891,13870.008682449996,-81.16163894999772,53059.07611464 2025-07-15,21:11:33.000,196,11063322,124765,0,1752613892,13870.06257293,-81.15458981999836,53059.097076 2025-07-15,21:11:34.000,196,11063352,124525,0,1752613893,13870.076045549991,-81.16163894999772,53059.180921440005 2025-07-15,21:11:35.000,196,11063322,124925,0,1752613894,13870.163617580001,-81.0840985199975,53059.17393432001 2025-07-15,21:11:36.000,196,11063342,124925,0,1752613895,13870.183826510001,-81.10524590999557,53059.11803736 2025-07-15,21:11:37.000,196,11063312,124765,0,1752613896,13870.197299129992,-81.07000025999878,53059.20188280001 2025-07-15,21:11:38.000,196,11063300,124645,0,1752613897,13870.244453300002,-81.01360721999663,53059.180921440005 2025-07-15,21:11:39.000,196,11063301,124765,0,1752613898,13870.230980679997,-81.0488528700007,53059.24380552 2025-07-15,21:11:40.000,196,11063340,124565,0,1752613899,13870.204035440001,-81.02065634999599,53059.28572824 2025-07-15,21:11:41.000,196,11063346,124645,0,1752613900,13870.204035440001,-81.00655808999727,53059.25079264001 2025-07-15,21:11:42.000,196,11063335,124685,0,1752613901,13870.06257293,-81.01360721999663,53059.278741120004 2025-07-15,21:11:43.000,196,11063335,124445,0,1752613902,13870.015418759991,-81.04180374000134,53059.327650960004 2025-07-15,21:11:44.000,196,11063302,124445,0,1752613903,13869.927846729996,-81.0488528700007,53059.35559944 2025-07-15,21:11:45.000,196,11063330,124485,0,1752613904,13869.90090149,-81.05590200000006,53059.34162520001 2025-07-15,21:11:46.000,196,11063318,124725,0,1752613905,13869.85374731999,-81.09819677999621,53059.34162520001 2025-07-15,21:11:47.000,196,11063301,124645,0,1752613906,13869.806593149995,-81.09819677999621,53059.3066896 2025-07-15,21:11:48.000,196,11063291,124925,0,1752613907,13869.67186694999,-81.07704938999814,53059.28572824 2025-07-15,21:11:49.000,196,11063361,124685,0,1752613908,13869.577558609999,-81.11229504000221,53059.278741120004 2025-07-15,21:11:50.000,196,11063367,124645,0,1752613909,13869.489986579989,-81.10524590999557,53059.348612320005 2025-07-15,21:11:51.000,196,11063273,124445,0,1752613910,13869.449568719989,-81.11934417000157,53059.34162520001 2025-07-15,21:11:52.000,196,11063289,124645,0,1752613911,13869.415887169998,-81.09819677999621,53059.327650960004 2025-07-15,21:11:53.000,196,11063357,124805,0,1752613912,13869.314842519998,-81.10524590999557,53059.32066384001 2025-07-15,21:11:54.000,196,11063281,124965,0,1752613913,13869.314842519998,-81.10524590999557,53059.3066896 2025-07-15,21:11:55.000,196,11063337,124605,0,1752613914,13869.287897279988,-81.09114764999686,53059.348612320005 2025-07-15,21:11:56.000,196,11063300,124605,0,1752613915,13869.260952039993,-81.02065634999599,53059.41848352001 2025-07-15,21:11:57.000,196,11063321,124565,0,1752613916,13869.254215729998,-81.0488528700007,53059.40450928 2025-07-15,21:11:58.000,196,11063334,124605,0,1752613917,13869.227270490002,-81.02065634999599,53059.3765608 2025-07-15,21:11:59.000,196,11063340,124605,0,1752613918,13869.227270490002,-81.00655808999727,53059.31367672 2025-07-15,21:12:00.000,196,11063337,124685,0,1752613919,13869.240743109993,-80.95721418000176,53059.348612320005 2025-07-15,21:12:01.000,196,11063331,124645,0,1752613920,13869.234006799998,-80.9360667899964,53059.3066896 2025-07-15,21:12:02.000,196,11063286,125085,0,1752613921,13869.153171079997,-80.9360667899964,53059.278741120004 2025-07-15,21:12:03.000,196,11063374,124645,0,1752613922,13869.132962149997,-80.90082113999961,53059.35559944 2025-07-15,21:12:04.000,196,11063370,124565,0,1752613923,13869.079071669992,-80.92901765999704,53059.33463808 2025-07-15,21:12:05.000,196,11063348,124445,0,1752613924,13868.978027019992,-80.88672288000089,53059.38354792 2025-07-15,21:12:06.000,196,11063303,124805,0,1752613925,13868.856773439991,-80.91491939999833,53059.42547064 2025-07-15,21:12:07.000,196,11063308,124605,0,1752613926,13868.7624651,-80.91491939999833,53059.35559944 2025-07-15,21:12:08.000,196,11063325,124445,0,1752613927,13868.66142045,-80.94311591999576,53059.34162520001 2025-07-15,21:12:09.000,196,11063361,124645,0,1752613928,13868.57384841999,-80.96426331000112,53059.35559944 2025-07-15,21:12:10.000,196,11063336,124605,0,1752613929,13868.47954008,-80.94311591999576,53059.38354792 2025-07-15,21:12:11.000,196,11063334,124445,0,1752613930,13868.37175911999,-80.94311591999576,53059.3765608 2025-07-15,21:12:12.000,196,11063319,124685,0,1752613931,13868.284187089994,-80.95721418000176,53059.35559944 2025-07-15,21:12:13.000,196,11063308,124445,0,1752613932,13868.257241849999,-80.97836156999983,53059.3765608 2025-07-15,21:12:14.000,196,11063374,124605,0,1752613933,13868.102306719993,-80.98541069999919,53059.34162520001 2025-07-15,21:12:15.000,196,11063309,124525,0,1752613934,13868.088834099988,-80.94311591999576,53059.28572824 2025-07-15,21:12:16.000,196,11063384,124165,0,1752613935,13868.007998380002,-80.90787026999897,53059.278741120004 2025-07-15,21:12:17.000,196,11063298,124525,0,1752613936,13867.940635279992,-80.90082113999961,53059.24380552 2025-07-15,21:12:18.000,196,11063343,124685,0,1752613937,13867.913690039997,-80.92196852999768,53059.29271536001 2025-07-15,21:12:19.000,196,11063395,124445,0,1752613938,13867.812645389997,-80.92196852999768,53059.18790856 2025-07-15,21:12:20.000,196,11063341,124405,0,1752613939,13867.839590629992,-80.88672288000089,53059.20886992 2025-07-15,21:12:21.000,196,11063313,124765,0,1752613940,13867.745282290001,-80.87262462000217,53059.22284416001 2025-07-15,21:12:22.000,196,11063282,124605,0,1752613941,13867.664446570001,-80.86557548999554,53059.25777976 2025-07-15,21:12:23.000,196,11063330,124645,0,1752613942,13867.60381978,-80.83032983999874,53059.20886992 2025-07-15,21:12:24.000,196,11063361,124485,0,1752613943,13867.54319299,-80.87967375000153,53059.17393432001 2025-07-15,21:12:25.000,196,11063342,124845,0,1752613944,13867.52298406,-80.87967375000153,53059.13899872 2025-07-15,21:12:26.000,196,11063345,124565,0,1752613945,13867.44214834,-80.88672288000089,53059.15297296001 2025-07-15,21:12:27.000,196,11063315,124565,0,1752613946,13867.38152155,-80.92196852999768,53059.13899872 2025-07-15,21:12:28.000,196,11063299,124525,0,1752613947,13867.307422139995,-80.94311591999576,53059.20886992 2025-07-15,21:12:29.000,196,11063378,124885,0,1752613948,13867.267004279995,-80.95721418000176,53059.229831280005 2025-07-15,21:12:30.000,196,11063304,124565,0,1752613949,13867.21311379999,-80.97131244000047,53059.22284416001 2025-07-15,21:12:31.000,196,11063297,124565,0,1752613950,13867.15248700999,-80.97836156999983,53059.13899872 2025-07-15,21:12:32.000,196,11063310,124725,0,1752613951,13867.13227807999,-80.99245982999855,53059.14598584 2025-07-15,21:12:33.000,196,11063351,124485,0,1752613952,13867.11206914999,-81.01360721999663,53059.12502448001 2025-07-15,21:12:34.000,196,11063312,124805,0,1752613953,13867.051442359989,-80.99245982999855,53059.05515328001 2025-07-15,21:12:35.000,196,11063332,124525,0,1752613954,13867.024497119994,-80.95721418000176,53059.04117904 2025-07-15,21:12:36.000,196,11063319,124845,0,1752613955,13867.011024499989,-80.95721418000176,53059.013230560005 2025-07-15,21:12:37.000,196,11063318,124645,0,1752613956,13866.970606639989,-80.94311591999576,53059.04117904 2025-07-15,21:12:38.000,196,11063327,124805,0,1752613957,13866.957134019998,-80.90787026999897,53059.08310176001 2025-07-15,21:12:39.000,196,11063303,124285,0,1752613958,13866.957134019998,-80.87262462000217,53059.03419192001 2025-07-15,21:12:40.000,196,11063321,124125,0,1752613959,13866.963870329993,-80.8021333200013,53059.03419192001 2025-07-15,21:12:41.000,196,11063332,124325,0,1752613960,13866.916716159998,-80.78803505999531,53059.05515328001 2025-07-15,21:12:42.000,196,11063332,124325,0,1752613961,13866.889770919988,-80.75983853999787,53058.992269200004 2025-07-15,21:12:43.000,196,11063271,124365,0,1752613962,13866.862825679993,-80.66819984999893,53058.97130784 2025-07-15,21:12:44.000,196,11063377,124685,0,1752613963,13866.856089369998,-80.65410159000021,53058.943359360004 2025-07-15,21:12:45.000,196,11063277,124645,0,1752613964,13866.822407819993,-80.63295420000213,53058.943359360004 2025-07-15,21:12:46.000,196,11063312,124805,0,1752613965,13866.835880439998,-80.57656115999998,53058.964320720006 2025-07-15,21:12:47.000,196,11063340,124765,0,1752613966,13866.835880439998,-80.54131550999591,53058.943359360004 2025-07-15,21:12:48.000,196,11063285,124405,0,1752613967,13866.795462579998,-80.52016811999783,53058.894449520005 2025-07-15,21:12:49.000,196,11063382,124605,0,1752613968,13866.775253649997,-80.4919716000004,53058.87348816 2025-07-15,21:12:50.000,196,11063300,124565,0,1752613969,13866.748308410002,-80.45672594999633,53058.91541088001 2025-07-15,21:12:51.000,196,11063357,124485,0,1752613970,13866.647263760002,-80.45672594999633,53058.90842376 2025-07-15,21:12:52.000,196,11063302,124805,0,1752613971,13866.647263760002,-80.41443117000017,53058.90842376 2025-07-15,21:12:53.000,196,11063294,124645,0,1752613972,13866.566428040001,-80.41443117000017,53058.85951392 2025-07-15,21:12:54.000,196,11063300,124365,0,1752613973,13866.478856009991,-80.40738204000081,53058.88746240001 2025-07-15,21:12:55.000,196,11063301,124445,0,1752613974,13866.4047566,-80.40738204000081,53058.8525268 2025-07-15,21:12:56.000,196,11063300,125045,0,1752613975,13866.371075049996,-80.41443117000017,53058.90842376 2025-07-15,21:12:57.000,196,11063350,124685,0,1752613976,13866.24308516,-80.44262768999761,53058.87348816 2025-07-15,21:12:58.000,196,11063276,124285,0,1752613977,13866.15551312999,-80.47787334000168,53058.7826556 2025-07-15,21:12:59.000,196,11063350,124725,0,1752613978,13866.01405061999,-80.45672594999633,53058.894449520005 2025-07-15,21:13:00.000,196,11063329,124605,0,1752613979,13865.872588109989,-80.48492247000104,53058.824578320004 2025-07-15,21:13:01.000,196,11063259,124645,0,1752613980,13865.724389289993,-80.56246290000126,53058.775668480004 2025-07-15,21:13:02.000,196,11063257,124605,0,1752613981,13865.555981539997,-80.57656115999998,53058.81759120001 2025-07-15,21:13:03.000,196,11063359,124565,0,1752613982,13865.441464269992,-80.60475767999742,53058.775668480004 2025-07-15,21:13:04.000,196,11063373,124805,0,1752613983,13865.353892239997,-80.65410159000021,53058.78964272001 2025-07-15,21:13:05.000,196,11063317,124485,0,1752613984,13865.279792829991,-80.65410159000021,53058.7826556 2025-07-15,21:13:06.000,196,11063325,124405,0,1752613985,13865.131594009996,-80.64705246000085,53058.69182304 2025-07-15,21:13:07.000,196,11063350,124285,0,1752613986,13865.050758289995,-80.70344549999572,53058.69182304 2025-07-15,21:13:08.000,196,11063276,124365,0,1752613987,13864.96318626,-80.68229810999765,53058.6429132 2025-07-15,21:13:09.000,196,11063345,124485,0,1752613988,13864.90255947,-80.6259050699955,53058.628938960006 2025-07-15,21:13:10.000,196,11063289,124445,0,1752613989,13864.848668989995,-80.57656115999998,53058.62195184001 2025-07-15,21:13:11.000,196,11063284,124565,0,1752613990,13864.828460059995,-80.54836463999527,53058.607977600004 2025-07-15,21:13:12.000,196,11063304,124445,0,1752613991,13864.767833269994,-80.51311898999847,53058.573041999996 2025-07-15,21:13:13.000,196,11063333,124285,0,1752613992,13864.740888029999,-80.44262768999761,53058.51714504 2025-07-15,21:13:14.000,196,11063292,124525,0,1752613993,13864.71394278999,-80.42148029999953,53058.440286720004 2025-07-15,21:13:15.000,196,11063335,124645,0,1752613994,13864.76109696,-80.35803812999802,53058.47522232 2025-07-15,21:13:16.000,196,11063350,124485,0,1752613995,13864.707206479994,-80.29459595999651,53058.43329960001 2025-07-15,21:13:17.000,196,11063299,124285,0,1752613996,13864.680261239999,-80.25230118000036,53058.4682352 2025-07-15,21:13:18.000,196,11063299,124565,0,1752613997,13864.700470169999,-80.16771162000077,53058.398364 2025-07-15,21:13:19.000,196,11063357,124365,0,1752613998,13864.69373385999,-80.0972203199999,53058.440286720004 2025-07-15,21:13:20.000,196,11063267,124405,0,1752613999,13864.686997549994,-80.05492553999647,53058.41233824001 2025-07-15,21:13:21.000,196,11063308,124405,0,1752614000,13864.673524929989,-80.00558163000096,53058.38438976001 2025-07-15,21:13:22.000,196,11063292,124725,0,1752614001,13864.680261239999,-79.92099207000138,53058.398364 2025-07-15,21:13:23.000,196,11063309,124645,0,1752614002,13864.592689209989,-79.87164815999859,53058.42631248 2025-07-15,21:13:24.000,196,11063299,124685,0,1752614003,13864.599425519998,-79.80115685999772,53058.41233824001 2025-07-15,21:13:25.000,196,11063344,124485,0,1752614004,13864.579216589998,-79.80115685999772,53058.35644128 2025-07-15,21:13:26.000,196,11063302,124565,0,1752614005,13864.525326109993,-79.76591121000092,53058.391376880005 2025-07-15,21:13:27.000,196,11063283,124485,0,1752614006,13864.511853489988,-79.74476381999557,53058.38438976001 2025-07-15,21:13:28.000,196,11063338,124605,0,1752614007,13864.457963009998,-79.73066555999685,53058.405351119996 2025-07-15,21:13:29.000,196,11063338,124445,0,1752614008,13864.424281459993,-79.72361642999749,53058.34945416 2025-07-15,21:13:30.000,196,11063306,124285,0,1752614009,13864.390599910002,-79.7518129500022,53058.37740264 2025-07-15,21:13:31.000,196,11063301,124565,0,1752614010,13864.323236809993,-79.76591121000092,53058.31451856001 2025-07-15,21:13:32.000,196,11063278,124765,0,1752614011,13864.255873709997,-79.80115685999772,53058.30753144 2025-07-15,21:13:33.000,196,11063280,124685,0,1752614012,13864.181774299992,-79.82935337999515,53058.342467040005 2025-07-15,21:13:34.000,196,11063317,124605,0,1752614013,13864.107674890001,-79.85050077000051,53058.30753144 2025-07-15,21:13:35.000,196,11063285,124525,0,1752614014,13864.047048100001,-79.8857464199973,53058.31451856001 2025-07-15,21:13:36.000,196,11063304,124645,0,1752614015,13863.959476069991,-79.90689380999538,53058.293557200006 2025-07-15,21:13:37.000,196,11063311,124365,0,1752614016,13863.96621238,-79.95623771999817,53058.28657008001 2025-07-15,21:13:38.000,196,11063297,124445,0,1752614017,13863.85843141999,-79.94213945999945,53058.25163448 2025-07-15,21:13:39.000,196,11063355,125125,0,1752614018,13863.791068319995,-80.04787640999712,53058.23067312 2025-07-15,21:13:40.000,196,11063308,124365,0,1752614019,13863.750650459995,-80.0337781499984,53058.27958296 2025-07-15,21:13:41.000,196,11063328,124285,0,1752614020,13863.74391415,-80.0690237999952,53058.23067312 2025-07-15,21:13:42.000,196,11063283,124925,0,1752614021,13863.70349629,-80.0972203199999,53058.1538148 2025-07-15,21:13:43.000,196,11063287,125085,0,1752614022,13863.67655104999,-80.11131857999862,53058.125866320006 2025-07-15,21:13:44.000,196,11063304,124245,0,1752614023,13863.65634211999,-80.12541683999734,53058.104904960004 2025-07-15,21:13:45.000,196,11063308,125005,0,1752614024,13863.60245164,-80.12541683999734,53058.0839436 2025-07-15,21:13:46.000,196,11063339,125325,0,1752614025,13863.61592425999,-80.12541683999734,53058.14682768001 2025-07-15,21:13:47.000,196,11063277,125165,0,1752614026,13863.59571532999,-80.16066249000141,53058.02804664001 2025-07-15,21:13:48.000,196,11063335,124885,0,1752614027,13863.58224271,-80.16066249000141,53057.92323984 2025-07-15,21:13:49.000,196,11063334,124685,0,1752614028,13863.57550639999,-80.16066249000141,53057.90926560001 2025-07-15,21:13:50.000,196,11063351,124405,0,1752614029,13863.54182485,-80.19590813999821,53057.87433 2025-07-15,21:13:51.000,196,11063320,124285,0,1752614030,13863.55529746999,-80.15361336000205,53057.86734288 2025-07-15,21:13:52.000,196,11063311,124565,0,1752614031,13863.54182485,-80.15361336000205,53057.81843304 2025-07-15,21:13:53.000,196,11063317,124965,0,1752614032,13863.54182485,-80.16771162000077,53057.79747168 2025-07-15,21:13:54.000,196,11063369,124525,0,1752614033,13863.54182485,-80.17476075000013,53057.79747168 2025-07-15,21:13:55.000,196,11063290,124565,0,1752614034,13863.56203378,-80.1324659699967,53057.74157472001 2025-07-15,21:13:56.000,196,11063285,124405,0,1752614035,13863.528352229994,-80.10426944999926,53057.68567776 2025-07-15,21:13:57.000,196,11063288,124565,0,1752614036,13863.568770089994,-80.07607293000183,53057.720613360005 2025-07-15,21:13:58.000,196,11063307,124285,0,1752614037,13863.67655104999,-80.02672901999904,53057.720613360005 2025-07-15,21:13:59.000,196,11063317,124645,0,1752614038,13863.72370522,-79.97033597999689,53057.671703520005 2025-07-15,21:14:00.000,196,11063295,124765,0,1752614039,13863.81801355999,-79.89279554999666,53057.671703520005 2025-07-15,21:14:01.000,196,11063317,124365,0,1752614040,13863.86516773,-79.85050077000051,53057.63676792 2025-07-15,21:14:02.000,196,11063261,124365,0,1752614041,13863.92579452,-79.82935337999515,53057.57388384001 2025-07-15,21:14:03.000,196,11063279,124685,0,1752614042,13864.026839170001,-79.70951816999877,53057.58785808 2025-07-15,21:14:04.000,196,11063303,124365,0,1752614043,13864.100938579992,-79.67427252000198,53057.49702552001 2025-07-15,21:14:05.000,196,11063303,124765,0,1752614044,13864.087465960001,-79.6390268699979,53057.48305128 2025-07-15,21:14:06.000,196,11063302,124605,0,1752614045,13864.148092750002,-79.61787947999983,53057.51099976 2025-07-15,21:14:07.000,196,11063322,124685,0,1752614046,13864.188510610002,-79.53328992000024,53057.48305128 2025-07-15,21:14:08.000,196,11063367,124045,0,1752614047,13864.201983229992,-79.53328992000024,53057.52497400001 2025-07-15,21:14:09.000,196,11063295,124485,0,1752614048,13864.175037989997,-79.50509339999553,53057.434141440004 2025-07-15,21:14:10.000,196,11063329,124685,0,1752614049,13864.114411199997,-79.46984774999873,53057.46907704 2025-07-15,21:14:11.000,196,11063319,124445,0,1752614050,13864.020102859991,-79.52624079000088,53057.39221872 2025-07-15,21:14:12.000,196,11063291,124445,0,1752614051,13863.979684999991,-79.52624079000088,53057.42715432001 2025-07-15,21:14:13.000,196,11063338,124485,0,1752614052,13863.85843141999,-79.58263382999576,53057.4900384 2025-07-15,21:14:14.000,196,11063325,124325,0,1752614053,13863.770859389995,-79.61083035000047,53057.44811568001 2025-07-15,21:14:15.000,196,11063322,124645,0,1752614054,13863.710232599995,-79.66017425999598,53057.44811568001 2025-07-15,21:14:16.000,196,11063343,124525,0,1752614055,13863.65634211999,-79.70246903999941,53057.385231600005 2025-07-15,21:14:17.000,196,11063317,124645,0,1752614056,13863.61592425999,-79.73771468999621,53057.35728312001 2025-07-15,21:14:18.000,196,11063268,124405,0,1752614057,13863.548561159994,-79.74476381999557,53057.287411920006 2025-07-15,21:14:19.000,196,11063324,124525,0,1752614058,13863.521615919999,-79.8223042499958,53057.27343768 2025-07-15,21:14:20.000,196,11063298,124525,0,1752614059,13863.467725439994,-79.85050077000051,53057.27343768 2025-07-15,21:14:21.000,196,11063262,124645,0,1752614060,13863.413834959989,-79.92099207000138,53057.28042480001 2025-07-15,21:14:22.000,196,11063325,124845,0,1752614061,13863.407098649994,-79.92804120000073,53057.30138616 2025-07-15,21:14:23.000,196,11063315,124445,0,1752614062,13863.366680789994,-79.95623771999817,53057.25247632 2025-07-15,21:14:24.000,196,11063348,124365,0,1752614063,13863.339735549998,-80.00558163000096,53057.22452784 2025-07-15,21:14:25.000,196,11063377,124525,0,1752614064,13863.359944479998,-80.00558163000096,53057.23850208001 2025-07-15,21:14:26.000,196,11063365,124605,0,1752614065,13863.332999239989,-80.0690237999952,53057.217540720005 2025-07-15,21:14:27.000,196,11063320,124565,0,1752614066,13863.312790309988,-80.08312206000119,53057.16164376001 2025-07-15,21:14:28.000,196,11063301,124325,0,1752614067,13863.265636139993,-80.0337781499984,53057.168630880005 2025-07-15,21:14:29.000,196,11063279,124485,0,1752614068,13863.258899829998,-80.08312206000119,53057.14068240001 2025-07-15,21:14:30.000,196,11063358,124525,0,1752614069,13863.252163519988,-80.08312206000119,53057.07779832 2025-07-15,21:14:31.000,196,11063320,124125,0,1752614070,13863.198273039998,-80.08312206000119,53056.98696576 2025-07-15,21:14:32.000,196,11063370,124565,0,1752614071,13863.137646249997,-80.09017119000055,53057.000940000005 2025-07-15,21:14:33.000,196,11063293,124685,0,1752614072,13863.137646249997,-80.0972203199999,53056.99395288001 2025-07-15,21:14:34.000,196,11063350,124965,0,1752614073,13863.063546839992,-80.10426944999926,53056.97299152001 2025-07-15,21:14:35.000,196,11063310,124685,0,1752614074,13863.077019459997,-80.09017119000055,53056.91709456 2025-07-15,21:14:36.000,196,11063306,124525,0,1752614075,13863.083755769992,-80.0690237999952,53056.98696576 2025-07-15,21:14:37.000,196,11063299,124805,0,1752614076,13863.110701010002,-80.0690237999952,53056.88914608 2025-07-15,21:14:38.000,196,11063366,124405,0,1752614077,13863.164591489993,-80.0690237999952,53056.88914608 2025-07-15,21:14:39.000,196,11063296,124285,0,1752614078,13863.198273039998,-80.06197466999583,53056.882158960005 2025-07-15,21:14:40.000,196,11063298,124805,0,1752614079,13863.225218279993,-80.04082727999776,53056.896133199996 2025-07-15,21:14:41.000,196,11063359,124885,0,1752614080,13863.245427209993,-80.05492553999647,53056.7913264 2025-07-15,21:14:42.000,196,11063350,124605,0,1752614081,13863.245427209993,-80.04787640999712,53056.8611976 2025-07-15,21:14:43.000,196,11063312,124525,0,1752614082,13863.265636139993,-80.07607293000183,53056.82626200001 2025-07-15,21:14:44.000,196,11063277,124285,0,1752614083,13863.265636139993,-80.04787640999712,53056.79831352 2025-07-15,21:14:45.000,196,11063343,124645,0,1752614084,13863.272372449988,-80.04082727999776,53056.81927488 2025-07-15,21:14:46.000,196,11063282,124525,0,1752614085,13863.272372449988,-80.0690237999952,53056.77735216001 2025-07-15,21:14:47.000,196,11063321,124725,0,1752614086,13863.265636139993,-80.08312206000119,53056.74940368 2025-07-15,21:14:48.000,196,11063341,124725,0,1752614087,13863.245427209993,-80.07607293000183,53056.728442319996 2025-07-15,21:14:49.000,196,11063357,124525,0,1752614088,13863.279108759998,-80.07607293000183,53056.728442319996 2025-07-15,21:14:50.000,196,11063378,124645,0,1752614089,13863.265636139993,-80.07607293000183,53056.67953248 2025-07-15,21:14:51.000,196,11063359,124645,0,1752614090,13863.238690899998,-80.0972203199999,53056.70049384 2025-07-15,21:14:52.000,196,11063364,124645,0,1752614091,13863.258899829998,-80.08312206000119,53056.64459688 2025-07-15,21:14:53.000,196,11063361,124445,0,1752614092,13863.245427209993,-80.08312206000119,53056.651584 2025-07-15,21:14:54.000,196,11063319,124925,0,1752614093,13863.225218279993,-80.0690237999952,53056.67254536 2025-07-15,21:14:55.000,196,11063350,124965,0,1752614094,13863.178064109998,-80.06197466999583,53056.616648400006 2025-07-15,21:14:56.000,196,11063371,124805,0,1752614095,13863.144382559993,-80.05492553999647,53056.64459688 2025-07-15,21:14:57.000,196,11063314,124325,0,1752614096,13863.130909940002,-80.07607293000183,53056.57472568 2025-07-15,21:14:58.000,196,11063367,124565,0,1752614097,13863.144382559993,-80.08312206000119,53056.55376432 2025-07-15,21:14:59.000,196,11063285,124485,0,1752614098,13863.164591489993,-80.0972203199999,53056.5817128 2025-07-15,21:15:00.000,196,11063326,124645,0,1752614099,13863.184800419993,-80.12541683999734,53056.58869992001 2025-07-15,21:15:01.000,196,11063339,124645,0,1752614100,13863.198273039998,-80.11131857999862,53056.560751439996 2025-07-15,21:15:02.000,196,11063351,124445,0,1752614101,13863.198273039998,-80.17476075000013,53056.58869992001 2025-07-15,21:15:03.000,196,11063334,124645,0,1752614102,13863.231954589988,-80.21000639999693,53056.51882872001 2025-07-15,21:15:04.000,196,11063331,124365,0,1752614103,13863.225218279993,-80.21705552999629,53056.448957520006 2025-07-15,21:15:05.000,196,11063388,124605,0,1752614104,13863.279108759998,-80.21705552999629,53056.49088024001 2025-07-15,21:15:06.000,196,11063263,124445,0,1752614105,13863.306053999993,-80.27344856999844,53056.44197040001 2025-07-15,21:15:07.000,196,11063363,124485,0,1752614106,13863.312790309988,-80.32984161000059,53056.44197040001 2025-07-15,21:15:08.000,196,11063303,124525,0,1752614107,13863.359944479998,-80.36508725999738,53056.48389312 2025-07-15,21:15:09.000,196,11063357,124565,0,1752614108,13863.420571269999,-80.50606985999912,53056.448957520006 2025-07-15,21:15:10.000,196,11063384,124565,0,1752614109,13863.447516509994,-80.5272172499972,53056.49088024001 2025-07-15,21:15:11.000,196,11063354,124125,0,1752614110,13863.440780199999,-80.4919716000004,53056.44197040001 2025-07-15,21:15:12.000,196,11063321,124445,0,1752614111,13863.47446174999,-80.52016811999783,53056.45594464 2025-07-15,21:15:13.000,196,11063299,124605,0,1752614112,13863.481198059999,-80.5554137700019,53056.43498328 2025-07-15,21:15:14.000,196,11063292,124485,0,1752614113,13863.501406989999,-80.61180680999678,53056.44197040001 2025-07-15,21:15:15.000,196,11063323,124645,0,1752614114,13863.521615919999,-80.66115071999957,53056.448957520006 2025-07-15,21:15:16.000,196,11063325,124365,0,1752614115,13863.501406989999,-80.65410159000021,53056.42100904001 2025-07-15,21:15:17.000,196,11063287,124365,0,1752614116,13863.53508853999,-80.71049462999508,53056.4070348 2025-07-15,21:15:18.000,196,11063320,124525,0,1752614117,13863.508143299994,-80.76688766999723,53056.379086320005 2025-07-15,21:15:19.000,196,11063309,124605,0,1752614118,13863.467725439994,-80.76688766999723,53056.42100904001 2025-07-15,21:15:20.000,196,11063326,124445,0,1752614119,13863.467725439994,-80.75278940999851,53056.37209920001 2025-07-15,21:15:21.000,196,11063326,124485,0,1752614120,13863.400362339999,-80.79508419000194,53056.3371636 2025-07-15,21:15:22.000,196,11063337,124645,0,1752614121,13863.339735549998,-80.78803505999531,53056.281266640006 2025-07-15,21:15:23.000,196,11063344,124645,0,1752614122,13863.366680789994,-80.79508419000194,53056.281266640006 2025-07-15,21:15:24.000,196,11063353,124445,0,1752614123,13863.319526619998,-80.80918245000066,53056.36511208 2025-07-15,21:15:25.000,196,11063325,124605,0,1752614124,13863.306053999993,-80.8021333200013,53056.30921512 2025-07-15,21:15:26.000,196,11063346,124605,0,1752614125,13863.211745659988,-80.81623158000002,53056.31620224 2025-07-15,21:15:27.000,196,11063351,124805,0,1752614126,13863.191536730003,-80.78803505999531,53056.25331816001 2025-07-15,21:15:28.000,196,11063376,124605,0,1752614127,13863.164591489993,-80.78098592999595,53056.27427952001 2025-07-15,21:15:29.000,196,11063343,124645,0,1752614128,13863.110701010002,-80.78803505999531,53056.281266640006 2025-07-15,21:15:30.000,196,11063329,124645,0,1752614129,13863.090492080002,-80.78803505999531,53056.24633104 2025-07-15,21:15:31.000,196,11063328,124645,0,1752614130,13863.070283150002,-80.74574027999915,53056.25331816001 2025-07-15,21:15:32.000,196,11063332,124605,0,1752614131,13862.982711119992,-80.689347239997,53056.23235680001 2025-07-15,21:15:33.000,196,11063354,124885,0,1752614132,13862.962502189992,-80.69639636999636,53056.20440832001 2025-07-15,21:15:34.000,196,11063375,124765,0,1752614133,13862.942293259992,-80.68229810999765,53056.260305280004 2025-07-15,21:15:35.000,196,11063341,124645,0,1752614134,13862.955765879997,-80.65410159000021,53056.211395440005 2025-07-15,21:15:36.000,196,11063355,124205,0,1752614135,13862.922084329992,-80.61885593999614,53056.23235680001 2025-07-15,21:15:37.000,196,11063307,124685,0,1752614136,13862.861457539992,-80.5906594199987,53056.1974212 2025-07-15,21:15:38.000,196,11063334,124485,0,1752614137,13862.827775990001,-80.56246290000126,53056.20440832001 2025-07-15,21:15:39.000,196,11063340,124645,0,1752614138,13862.800830749991,-80.5554137700019,53056.29524088 2025-07-15,21:15:40.000,196,11063354,124605,0,1752614139,13862.68631348,-80.54836463999527,53056.27427952001 2025-07-15,21:15:41.000,196,11063352,124645,0,1752614140,13862.67957716999,-80.57656115999998,53056.23934392 2025-07-15,21:15:42.000,196,11063294,124405,0,1752614141,13862.592005139995,-80.58361028999934,53056.260305280004 2025-07-15,21:15:43.000,196,11063322,124605,0,1752614142,13862.48422418,-80.57656115999998,53056.2672924 2025-07-15,21:15:44.000,196,11063346,124485,0,1752614143,13862.45727893999,-80.56951203000062,53056.25331816001 2025-07-15,21:15:45.000,196,11063300,124645,0,1752614144,13862.410124769995,-80.60475767999742,53056.23934392 2025-07-15,21:15:46.000,196,11063349,124605,0,1752614145,13862.268662259994,-80.64000333000149,53056.21838256 2025-07-15,21:15:47.000,196,11063374,124605,0,1752614146,13862.228244399994,-80.73164202000044,53056.211395440005 2025-07-15,21:15:48.000,196,11063306,124605,0,1752614147,13862.228244399994,-80.74574027999915,53056.2672924 2025-07-15,21:15:49.000,196,11063323,124485,0,1752614148,13862.167617609994,-80.75278940999851,53056.211395440005 2025-07-15,21:15:50.000,196,11063321,124565,0,1752614149,13862.147408679994,-80.78803505999531,53056.15549848001 2025-07-15,21:15:51.000,196,11063347,124525,0,1752614150,13862.181090229999,-80.81623158000002,53056.162485600005 2025-07-15,21:15:52.000,196,11063338,124805,0,1752614151,13862.147408679994,-80.87967375000153,53056.15549848001 2025-07-15,21:15:53.000,196,11063352,124725,0,1752614152,13862.187826539994,-80.9360667899964,53056.12755 2025-07-15,21:15:54.000,196,11063342,124645,0,1752614153,13862.187826539994,-80.94311591999576,53056.12056288 2025-07-15,21:15:55.000,196,11063318,124525,0,1752614154,13862.214771779989,-80.98541069999919,53056.15549848001 2025-07-15,21:15:56.000,196,11063361,124645,0,1752614155,13862.25518963999,-81.02065634999599,53056.15549848001 2025-07-15,21:15:57.000,196,11063336,124405,0,1752614156,13862.248453329994,-81.01360721999663,53056.12056288 2025-07-15,21:15:58.000,196,11063346,124605,0,1752614157,13862.214771779989,-80.99950895999791,53056.12755 2025-07-15,21:15:59.000,196,11063347,124605,0,1752614158,13862.241717019999,-80.96426331000112,53056.09960152 2025-07-15,21:16:00.000,196,11063341,124805,0,1752614159,13862.248453329994,-80.95016504999512,53056.08562728001 2025-07-15,21:16:01.000,196,11063335,124645,0,1752614160,13862.261925949999,-80.87967375000153,53056.092614400004 2025-07-15,21:16:02.000,196,11063354,124685,0,1752614161,13862.322552739999,-80.86557548999554,53056.14152424 2025-07-15,21:16:03.000,196,11063343,124605,0,1752614162,13862.329289049994,-80.78803505999531,53056.13453712001 2025-07-15,21:16:04.000,196,11063352,124605,0,1752614163,13862.369706909994,-80.68229810999765,53056.14851136 2025-07-15,21:16:05.000,196,11063316,124765,0,1752614164,13862.41686107999,-80.63295420000213,53056.12755 2025-07-15,21:16:06.000,196,11063357,124685,0,1752614165,13862.531378349995,-80.5554137700019,53056.13453712001 2025-07-15,21:16:07.000,196,11063292,124805,0,1752614166,13862.55832358999,-80.53426637999655,53056.09960152 2025-07-15,21:16:08.000,196,11063265,124685,0,1752614167,13862.612214069995,-80.45672594999633,53056.057678799996 2025-07-15,21:16:09.000,196,11063331,124805,0,1752614168,13862.70652241,-80.37213638999674,53056.05069168 2025-07-15,21:16:10.000,196,11063311,124605,0,1752614169,13862.7671492,-80.35803812999802,53056.043704560005 2025-07-15,21:16:11.000,196,11063344,124445,0,1752614170,13862.874930159996,-80.27344856999844,53056.07165304 2025-07-15,21:16:12.000,196,11063336,124365,0,1752614171,13862.935556949997,-80.21705552999629,53056.05069168 2025-07-15,21:16:13.000,196,11063349,124685,0,1752614172,13863.083755769992,-80.15361336000205,53056.092614400004 2025-07-15,21:16:14.000,196,11063351,124605,0,1752614173,13863.171327800002,-80.10426944999926,53056.03671744001 2025-07-15,21:16:15.000,196,11063365,124525,0,1752614174,13863.184800419993,-80.16066249000141,53056.06466592001 2025-07-15,21:16:16.000,196,11063331,124725,0,1752614175,13863.245427209993,-80.17476075000013,53056.06466592001 2025-07-15,21:16:17.000,196,11063361,124645,0,1752614176,13863.306053999993,-80.17476075000013,53056.12056288 2025-07-15,21:16:18.000,196,11063307,124605,0,1752614177,13863.306053999993,-80.23820292000164,53056.08562728001 2025-07-15,21:16:19.000,196,11063303,124565,0,1752614178,13863.332999239989,-80.23115379000228,53056.06466592001 2025-07-15,21:16:20.000,196,11063323,124765,0,1752614179,13863.359944479998,-80.27344856999844,53056.12755 2025-07-15,21:16:21.000,196,11063311,124645,0,1752614180,13863.366680789994,-80.30164508999587,53056.12056288 2025-07-15,21:16:22.000,196,11063329,124845,0,1752614181,13863.386889719994,-80.35098899999866,53056.10658864001 2025-07-15,21:16:23.000,196,11063316,124685,0,1752614182,13863.420571269999,-80.40033291000145,53056.113575760006 2025-07-15,21:16:24.000,196,11063360,124645,0,1752614183,13863.413834959989,-80.3791855199961,53056.08562728001 2025-07-15,21:16:25.000,196,11063310,124205,0,1752614184,13863.447516509994,-80.41443117000017,53056.13453712001 2025-07-15,21:16:26.000,196,11063354,124645,0,1752614185,13863.47446174999,-80.36508725999738,53056.09960152 2025-07-15,21:16:27.000,196,11063344,124525,0,1752614186,13863.487934369994,-80.46377507999568,53056.043704560005 2025-07-15,21:16:28.000,196,11063357,124685,0,1752614187,13863.54182485,-80.6259050699955,53055.98082048 2025-07-15,21:16:29.000,196,11063339,124605,0,1752614188,13863.609187949995,-80.57656115999998,53055.93889776001 2025-07-15,21:16:30.000,196,11063364,124685,0,1752614189,13863.57550639999,-80.48492247000104,53055.95985912 2025-07-15,21:16:31.000,196,11063332,124965,0,1752614190,13863.68328736,-80.45672594999633,53056.00178184 2025-07-15,21:16:32.000,196,11063271,124805,0,1752614191,13863.74391415,-80.3932837800021,53056.02973032 2025-07-15,21:16:33.000,196,11063345,124725,0,1752614192,13863.76412308,-80.32984161000059,53056.07165304 2025-07-15,21:16:34.000,196,11063321,124605,0,1752614193,13863.78433201,-80.27344856999844,53056.01575608001 2025-07-15,21:16:35.000,196,11063329,124685,0,1752614194,13863.76412308,-80.19590813999821,53056.00876896 2025-07-15,21:16:36.000,196,11063346,124965,0,1752614195,13863.77759569999,-80.13951509999606,53056.08562728001 2025-07-15,21:16:37.000,196,11063309,124445,0,1752614196,13863.750650459995,-80.08312206000119,53056.06466592001 2025-07-15,21:16:38.000,196,11063318,124605,0,1752614197,13863.68328736,-79.99148337000224,53056.092614400004 2025-07-15,21:16:39.000,196,11063358,124725,0,1752614198,13863.649605809995,-79.92099207000138,53056.113575760006 2025-07-15,21:16:40.000,196,11063262,124725,0,1752614199,13863.629396879995,-79.8223042499958,53056.14851136 2025-07-15,21:16:41.000,196,11063332,124605,0,1752614200,13863.55529746999,-79.80115685999772,53056.16947272 2025-07-15,21:16:42.000,196,11063343,124285,0,1752614201,13863.53508853999,-79.75886208000156,53056.17645984 2025-07-15,21:16:43.000,196,11063285,124805,0,1752614202,13863.51487960999,-79.73771468999621,53056.14851136 2025-07-15,21:16:44.000,196,11063331,124445,0,1752614203,13863.501406989999,-79.69541991000006,53056.17645984 2025-07-15,21:16:45.000,196,11063299,124605,0,1752614204,13863.420571269999,-79.63197773999855,53056.162485600005 2025-07-15,21:16:46.000,196,11063310,124765,0,1752614205,13863.413834959989,-79.60378122000111,53056.19043408 2025-07-15,21:16:47.000,196,11063280,124605,0,1752614206,13863.393626029989,-79.61083035000047,53056.18344696001 2025-07-15,21:16:48.000,196,11063334,124645,0,1752614207,13863.427307579994,-79.62492860999919,53056.20440832001 2025-07-15,21:16:49.000,196,11063361,124565,0,1752614208,13863.434043889989,-79.63197773999855,53056.23934392 2025-07-15,21:16:50.000,196,11063298,124645,0,1752614209,13863.481198059999,-79.61787947999983,53056.225369679996 2025-07-15,21:16:51.000,196,11063275,124365,0,1752614210,13863.501406989999,-79.65312512999662,53056.25331816001 2025-07-15,21:16:52.000,196,11063281,124405,0,1752614211,13863.521615919999,-79.62492860999919,53056.24633104 2025-07-15,21:16:53.000,196,11063346,124565,0,1752614212,13863.521615919999,-79.66017425999598,53056.281266640006 2025-07-15,21:16:54.000,196,11063285,124645,0,1752614213,13863.56203378,-79.67427252000198,53056.29524088 2025-07-15,21:16:55.000,196,11063320,124645,0,1752614214,13863.548561159994,-79.70246903999941,53056.30921512 2025-07-15,21:16:56.000,196,11063292,124645,0,1752614215,13863.53508853999,-79.73771468999621,53056.32318936001 2025-07-15,21:16:57.000,196,11063301,124805,0,1752614216,13863.56203378,-79.73771468999621,53056.31620224 2025-07-15,21:16:58.000,196,11063267,124645,0,1752614217,13863.56203378,-79.75886208000156,53056.36511208 2025-07-15,21:16:59.000,196,11063297,124565,0,1752614218,13863.53508853999,-79.7518129500022,53056.35113784001 2025-07-15,21:17:00.000,196,11063317,124485,0,1752614219,13863.508143299994,-79.74476381999557,53056.40004768001 2025-07-15,21:17:01.000,196,11063279,124565,0,1752614220,13863.454252819989,-79.80115685999772,53056.37209920001 2025-07-15,21:17:02.000,196,11063275,124565,0,1752614221,13863.440780199999,-79.79410772999836,53056.36511208 2025-07-15,21:17:03.000,196,11063289,124285,0,1752614222,13863.440780199999,-79.75886208000156,53056.40004768001 2025-07-15,21:17:04.000,196,11063336,124605,0,1752614223,13863.427307579994,-79.77296034000028,53056.448957520006 2025-07-15,21:17:05.000,196,11063317,124445,0,1752614224,13863.400362339999,-79.75886208000156,53056.476906 2025-07-15,21:17:06.000,196,11063371,124605,0,1752614225,13863.353208169989,-79.74476381999557,53056.41402192 2025-07-15,21:17:07.000,196,11063363,124525,0,1752614226,13863.332999239989,-79.70246903999941,53056.45594464 2025-07-15,21:17:08.000,196,11063385,124565,0,1752614227,13863.319526619998,-79.6883707800007,53056.43498328 2025-07-15,21:17:09.000,196,11063295,124285,0,1752614228,13863.285845069993,-79.63197773999855,53056.476906 2025-07-15,21:17:10.000,196,11063329,124525,0,1752614229,13863.252163519988,-79.55443730999832,53056.448957520006 2025-07-15,21:17:11.000,196,11063302,124645,0,1752614230,13863.238690899998,-79.51919166000152,53056.46991888001 2025-07-15,21:17:12.000,196,11063361,124685,0,1752614231,13863.252163519988,-79.41345470999659,53056.53979008001 2025-07-15,21:17:13.000,196,11063305,124485,0,1752614232,13863.225218279993,-79.4768968799981,53056.476906 2025-07-15,21:17:14.000,196,11063318,124605,0,1752614233,13863.225218279993,-79.4416512300013,53056.46991888001 2025-07-15,21:17:15.000,196,11063330,124565,0,1752614234,13863.245427209993,-79.42050383999594,53056.43498328 2025-07-15,21:17:16.000,196,11063338,124685,0,1752614235,13863.292581379988,-79.39935644999787,53056.45594464 2025-07-15,21:17:17.000,196,11063342,124565,0,1752614236,13863.299317689998,-79.39935644999787,53056.379086320005 2025-07-15,21:17:18.000,196,11063328,124405,0,1752614237,13863.332999239989,-79.37820905999979,53056.38607344 2025-07-15,21:17:19.000,196,11063348,124325,0,1752614238,13863.332999239989,-79.37115993000043,53056.427996160004 2025-07-15,21:17:20.000,196,11063306,124565,0,1752614239,13863.447516509994,-79.30771775999892,53056.36511208 2025-07-15,21:17:21.000,196,11063294,124485,0,1752614240,13863.454252819989,-79.2936195000002,53056.41402192 2025-07-15,21:17:22.000,196,11063368,124725,0,1752614241,13863.487934369994,-79.20198081000126,53056.40004768001 2025-07-15,21:17:23.000,196,11063364,124445,0,1752614242,13863.51487960999,-79.1808334199959,53056.36511208 2025-07-15,21:17:24.000,196,11063289,124405,0,1752614243,13863.56203378,-79.18788254999527,53056.35812496 2025-07-15,21:17:25.000,196,11063335,124445,0,1752614244,13863.60245164,-79.12444038000103,53056.38607344 2025-07-15,21:17:26.000,196,11063331,124525,0,1752614245,13863.59571532999,-79.07509646999824,53056.28825376 2025-07-15,21:17:27.000,196,11063333,124485,0,1752614246,13863.629396879995,-79.05394908000017,53056.35812496 2025-07-15,21:17:28.000,196,11063389,124445,0,1752614247,13863.65634211999,-79.01165429999674,53056.3371636 2025-07-15,21:17:29.000,196,11063349,124725,0,1752614248,13863.56203378,-78.99755603999802,53056.37209920001 2025-07-15,21:17:30.000,196,11063403,124525,0,1752614249,13863.57550639999,-78.96935952000058,53056.36511208 2025-07-15,21:17:31.000,196,11063331,124485,0,1752614250,13863.487934369994,-78.92706473999715,53056.30222800001 2025-07-15,21:17:32.000,196,11063328,124485,0,1752614251,13863.481198059999,-78.90591734999907,53056.32318936001 2025-07-15,21:17:33.000,196,11063359,124645,0,1752614252,13863.487934369994,-78.87772083000164,53056.34415072 2025-07-15,21:17:34.000,196,11063345,124285,0,1752614253,13863.454252819989,-78.86362256999564,53056.3371636 2025-07-15,21:17:35.000,196,11063321,124445,0,1752614254,13863.420571269999,-78.85657343999628,53056.3371636 2025-07-15,21:17:36.000,196,11063354,124285,0,1752614255,13863.400362339999,-78.8354260499982,53056.30222800001 2025-07-15,21:17:37.000,196,11063319,124645,0,1752614256,13863.332999239989,-78.81427866000013,53056.36511208 2025-07-15,21:17:38.000,196,11063336,124485,0,1752614257,13863.326262929993,-78.84952430999692,53056.32318936001 2025-07-15,21:17:39.000,196,11063349,124125,0,1752614258,13863.312790309988,-78.84247517999756,53056.35113784001 2025-07-15,21:17:40.000,196,11063398,124485,0,1752614259,13863.285845069993,-78.87772083000164,53056.34415072 2025-07-15,21:17:41.000,196,11063402,124485,0,1752614260,13863.279108759998,-78.92706473999715,53056.32318936001 2025-07-15,21:17:42.000,196,11063372,124165,0,1752614261,13863.231954589988,-78.93411386999651,53056.330176480005 2025-07-15,21:17:43.000,196,11063314,124565,0,1752614262,13863.211745659988,-78.9834577799993,53056.36511208 2025-07-15,21:17:44.000,196,11063328,124125,0,1752614263,13863.205009349993,-78.99755603999802,53056.30921512 2025-07-15,21:17:45.000,196,11063340,124445,0,1752614264,13863.265636139993,-79.06804733999888,53056.37209920001 2025-07-15,21:17:46.000,196,11063350,124285,0,1752614265,13863.299317689998,-79.0821455999976,53056.35812496 2025-07-15,21:17:47.000,196,11063378,124405,0,1752614266,13863.306053999993,-79.17378428999655,53056.34415072 2025-07-15,21:17:48.000,196,11063361,124245,0,1752614267,13863.292581379988,-79.20198081000126,53056.330176480005 2025-07-15,21:17:49.000,196,11063350,124525,0,1752614268,13863.312790309988,-79.20902994000062,53056.40004768001 2025-07-15,21:17:50.000,196,11063277,124285,0,1752614269,13863.359944479998,-79.24427558999741,53056.38607344 2025-07-15,21:17:51.000,196,11063358,123965,0,1752614270,13863.380153409998,-79.27247211000213,53056.37209920001 2025-07-15,21:17:52.000,196,11063360,124125,0,1752614271,13863.460989129999,-79.31476688999828,53056.40004768001 2025-07-15,21:17:53.000,196,11063320,124165,0,1752614272,13863.460989129999,-79.35001254000235,53056.35812496 2025-07-15,21:17:54.000,196,11063323,124605,0,1752614273,13863.434043889989,-79.34296340999572,53056.379086320005 2025-07-15,21:17:55.000,196,11063380,124365,0,1752614274,13863.400362339999,-79.35001254000235,53056.38607344 2025-07-15,21:17:56.000,196,11063323,124325,0,1752614275,13863.427307579994,-79.2936195000002,53056.4070348 2025-07-15,21:17:57.000,196,11063405,124645,0,1752614276,13863.400362339999,-79.25837384999613,53056.42100904001 2025-07-15,21:17:58.000,196,11063310,124085,0,1752614277,13863.346471859993,-79.28657037000085,53056.37209920001 2025-07-15,21:17:59.000,196,11063330,125285,0,1752614278,13863.332999239989,-79.20198081000126,53056.43498328 2025-07-15,21:18:00.000,196,11063370,124605,0,1752614279,13863.306053999993,-79.18788254999527,53056.427996160004 2025-07-15,21:18:01.000,196,11063427,124325,0,1752614280,13863.265636139993,-79.15968602999783,53056.476906 2025-07-15,21:18:02.000,196,11063380,124325,0,1752614281,13863.245427209993,-79.07509646999824,53056.45594464 2025-07-15,21:18:03.000,196,11063359,124645,0,1752614282,13863.178064109998,-79.03985082000145,53056.48389312 2025-07-15,21:18:04.000,196,11063355,125245,0,1752614283,13863.130909940002,-78.9834577799993,53056.49088024001 2025-07-15,21:18:05.000,196,11063329,124485,0,1752614284,13863.144382559993,-78.89181909000035,53056.43498328 2025-07-15,21:18:06.000,196,11063347,125285,0,1752614285,13863.090492080002,-78.87067170000228,53056.42100904001 2025-07-15,21:18:07.000,196,11063339,125085,0,1752614286,13863.090492080002,-78.78608213999541,53056.38607344 2025-07-15,21:18:08.000,196,11063328,125085,0,1752614287,13863.070283150002,-78.70854170999519,53056.34415072 2025-07-15,21:18:09.000,196,11063354,124645,0,1752614288,13863.023128979992,-78.6239521499956,53056.40004768001 2025-07-15,21:18:10.000,196,11063323,124405,0,1752614289,13863.050074220002,-78.54641171999538,53056.41402192 2025-07-15,21:18:11.000,196,11063347,124925,0,1752614290,13863.151118870002,-78.48296955000114,53056.37209920001 2025-07-15,21:18:12.000,196,11063408,125005,0,1752614291,13863.137646249997,-78.43362563999835,53056.36511208 2025-07-15,21:18:13.000,196,11063350,125005,0,1752614292,13863.218481969998,-78.37018346999685,53056.379086320005 2025-07-15,21:18:14.000,196,11063382,124245,0,1752614293,13863.279108759998,-78.34198694999941,53056.40004768001 2025-07-15,21:18:15.000,196,11063354,124245,0,1752614294,13863.285845069993,-78.29969216999598,53056.38607344 2025-07-15,21:18:16.000,196,11063318,124365,0,1752614295,13863.366680789994,-78.23625000000175,53056.41402192 2025-07-15,21:18:17.000,196,11063367,123965,0,1752614296,13863.400362339999,-78.15870957000152,53056.41402192 2025-07-15,21:18:18.000,196,11063392,124365,0,1752614297,13863.366680789994,-78.13756217999617,53056.448957520006 2025-07-15,21:18:19.000,196,11063321,124605,0,1752614298,13863.400362339999,-78.07412001000193,53056.41402192 2025-07-15,21:18:20.000,196,11063349,124525,0,1752614299,13863.454252819989,-78.0318252299985,53056.42100904001 2025-07-15,21:18:21.000,196,11063394,124245,0,1752614300,13863.460989129999,-78.00362871000107,53056.40004768001 2025-07-15,21:18:22.000,196,11063328,123965,0,1752614301,13863.447516509994,-77.94018653999956,53056.44197040001 2025-07-15,21:18:23.000,196,11063390,124405,0,1752614302,13863.366680789994,-77.85559697999997,53056.43498328 2025-07-15,21:18:24.000,196,11063281,124085,0,1752614303,13863.339735549998,-77.75690916000167,53056.46293176 2025-07-15,21:18:25.000,196,11063393,124565,0,1752614304,13863.319526619998,-77.72871263999696,53056.42100904001 2025-07-15,21:18:26.000,196,11063319,124405,0,1752614305,13863.258899829998,-77.63707394999801,53056.36511208 2025-07-15,21:18:27.000,196,11063373,124325,0,1752614306,13863.198273039998,-77.58773003999522,53056.35812496 2025-07-15,21:18:28.000,196,11063353,124365,0,1752614307,13863.164591489993,-77.53838612999971,53056.40004768001 2025-07-15,21:18:29.000,196,11063332,124405,0,1752614308,13863.083755769992,-77.54543525999907,53056.43498328 2025-07-15,21:18:30.000,196,11063395,124325,0,1752614309,13862.982711119992,-77.45379657000012,53056.38607344 2025-07-15,21:18:31.000,196,11063444,124645,0,1752614310,13862.928820640002,-77.49609134999628,53056.42100904001 2025-07-15,21:18:32.000,196,11063339,124405,0,1752614311,13862.888402780001,-77.51723874000163,53056.448957520006 2025-07-15,21:18:33.000,196,11063352,124445,0,1752614312,13862.821039679991,-77.56658264999714,53056.43498328 2025-07-15,21:18:34.000,196,11063383,124245,0,1752614313,13862.693049789996,-77.56658264999714,53056.38607344 2025-07-15,21:18:35.000,196,11063349,124445,0,1752614314,13862.612214069995,-77.60182830000122,53056.3371636 2025-07-15,21:18:36.000,196,11063390,124325,0,1752614315,13862.490960489995,-77.6229756899993,53056.36511208 2025-07-15,21:18:37.000,196,11063389,124125,0,1752614316,13862.410124769995,-77.72871263999696,53056.35113784001 2025-07-15,21:18:38.000,196,11063336,124405,0,1752614317,13862.261925949999,-77.79920393999782,53056.35812496 2025-07-15,21:18:39.000,196,11063374,124325,0,1752614318,13862.140672369998,-77.82740045999526,53056.34415072 2025-07-15,21:18:40.000,196,11063354,124485,0,1752614319,13862.019418789998,-77.89789175999613,53056.330176480005 2025-07-15,21:18:41.000,196,11063349,124245,0,1752614320,13861.877956279997,-77.95428479999828,53056.35113784001 2025-07-15,21:18:42.000,196,11063360,124285,0,1752614321,13861.763439009992,-77.98248131999571,53056.29524088 2025-07-15,21:18:43.000,196,11063301,124245,0,1752614322,13861.696075909997,-78.01067784000043,53056.27427952001 2025-07-15,21:18:44.000,196,11063377,124285,0,1752614323,13861.568086020001,-78.01772696999979,53056.23934392 2025-07-15,21:18:45.000,196,11063392,124405,0,1752614324,13861.561349709991,-78.04592348999722,53056.18344696001 2025-07-15,21:18:46.000,196,11063358,124365,0,1752614325,13861.50745923,-78.04592348999722,53056.19043408 2025-07-15,21:18:47.000,196,11063382,124205,0,1752614326,13861.50745923,-78.04592348999722,53056.15549848001 2025-07-15,21:18:48.000,196,11063371,124165,0,1752614327,13861.4872503,-77.99657958000171,53056.12755 2025-07-15,21:18:49.000,196,11063333,124325,0,1752614328,13861.42662351,-78.0318252299985,53056.06466592001 2025-07-15,21:18:50.000,196,11063349,124125,0,1752614329,13861.44683244,-78.01067784000043,53056.10658864001 2025-07-15,21:18:51.000,196,11063427,124325,0,1752614330,13861.44683244,-77.95428479999828,53055.994794720005 2025-07-15,21:18:52.000,196,11063393,124485,0,1752614331,13861.453568749996,-77.95428479999828,53056.0227432 2025-07-15,21:18:53.000,196,11063329,124045,0,1752614332,13861.35926040999,-77.91199002000212,53055.97383336 2025-07-15,21:18:54.000,196,11063377,124165,0,1752614333,13861.38620565,-77.87674436999805,53056.00876896 2025-07-15,21:18:55.000,196,11063389,124325,0,1752614334,13861.332315169995,-77.89789175999613,53056.0227432 2025-07-15,21:18:56.000,196,11063357,124125,0,1752614335,13861.251479449995,-77.85559697999997,53056.01575608001 2025-07-15,21:18:57.000,196,11063367,124165,0,1752614336,13861.18411635,-77.86264610999933,53055.994794720005 2025-07-15,21:18:58.000,196,11063324,124325,0,1752614337,13861.13696217999,-77.87674436999805,53055.97383336 2025-07-15,21:18:59.000,196,11063331,124085,0,1752614338,13861.022444909999,-77.88379349999741,53055.91094928 2025-07-15,21:19:00.000,196,11063389,124045,0,1752614339,13860.955081809989,-77.89789175999613,53055.876013680005 2025-07-15,21:19:01.000,196,11063369,124125,0,1752614340,13860.847300849993,-77.87674436999805,53055.91094928 2025-07-15,21:19:02.000,196,11063405,124005,0,1752614341,13860.786674059993,-77.86969523999869,53055.93191064 2025-07-15,21:19:03.000,196,11063363,124285,0,1752614342,13860.692365720002,-77.84149872000125,53055.88998792001 2025-07-15,21:19:04.000,196,11063398,124485,0,1752614343,13860.631738930002,-77.86969523999869,53055.924923520004 2025-07-15,21:19:05.000,196,11063342,124245,0,1752614344,13860.544166899992,-77.89084262999677,53055.84107808 2025-07-15,21:19:06.000,196,11063345,124085,0,1752614345,13860.517221659997,-77.85559697999997,53055.84107808 2025-07-15,21:19:07.000,196,11063339,124325,0,1752614346,13860.490276420001,-77.84854785000061,53055.82011672001 2025-07-15,21:19:08.000,196,11063429,124165,0,1752614347,13860.443122249992,-77.84854785000061,53055.82011672001 2025-07-15,21:19:09.000,196,11063365,124365,0,1752614348,13860.456594869996,-77.84149872000125,53055.80614248 2025-07-15,21:19:10.000,196,11063377,124565,0,1752614349,13860.409440700001,-77.84149872000125,53055.77120688001 2025-07-15,21:19:11.000,196,11063373,124445,0,1752614350,13860.375759149996,-77.81330219999654,53055.71530992 2025-07-15,21:19:12.000,196,11063377,124325,0,1752614351,13860.409440700001,-77.82740045999526,53055.72229704001 2025-07-15,21:19:13.000,196,11063399,124525,0,1752614352,13860.382495459991,-77.86264610999933,53055.69434856 2025-07-15,21:19:14.000,196,11063323,124205,0,1752614353,13860.362286529991,-77.89084262999677,53055.66640008 2025-07-15,21:19:15.000,196,11063384,124085,0,1752614354,13860.32860498,-77.91903915000148,53055.63146448001 2025-07-15,21:19:16.000,196,11063382,124125,0,1752614355,13860.369022840001,-77.91903915000148,53055.6384516 2025-07-15,21:19:17.000,196,11063352,124245,0,1752614356,13860.342077599991,-77.88379349999741,53055.59652888 2025-07-15,21:19:18.000,196,11063374,124165,0,1752614357,13860.362286529991,-77.88379349999741,53055.55460616001 2025-07-15,21:19:19.000,196,11063332,124245,0,1752614358,13860.362286529991,-77.90494088999549,53055.58255464001 2025-07-15,21:19:20.000,196,11063383,123965,0,1752614359,13860.362286529991,-77.91903915000148,53055.58255464001 2025-07-15,21:19:21.000,196,11063331,124485,0,1752614360,13860.389231770001,-77.86264610999933,53055.5685804 2025-07-15,21:19:22.000,196,11063374,124205,0,1752614361,13860.409440700001,-77.86969523999869,53055.589541760004 2025-07-15,21:19:23.000,196,11063425,124205,0,1752614362,13860.456594869996,-77.8344495900019,53055.58255464001 2025-07-15,21:19:24.000,196,11063319,124085,0,1752614363,13860.456594869996,-77.81330219999654,53055.53364480001 2025-07-15,21:19:25.000,196,11063344,124445,0,1752614364,13860.510485350002,-77.75690916000167,53055.56159328001 2025-07-15,21:19:26.000,196,11063407,124205,0,1752614365,13860.584584759992,-77.75690916000167,53055.491722080005 2025-07-15,21:19:27.000,196,11063423,124325,0,1752614366,13860.618266309997,-77.7216635099976,53055.4987092 2025-07-15,21:19:28.000,196,11063394,124045,0,1752614367,13860.732783580002,-77.67936873000144,53055.53364480001 2025-07-15,21:19:29.000,196,11063266,124365,0,1752614368,13860.752992510003,-77.69346699000016,53055.53364480001 2025-07-15,21:19:30.000,196,11063385,124205,0,1752614369,13860.766465129993,-77.65117220999673,53055.51268344001 2025-07-15,21:19:31.000,196,11063415,124365,0,1752614370,13860.806882989993,-77.61592655999993,53055.540631920005 2025-07-15,21:19:32.000,196,11063378,124405,0,1752614371,13860.833828229988,-77.63002481999865,53055.55460616001 2025-07-15,21:19:33.000,196,11063328,124325,0,1752614372,13860.813619299988,-77.63707394999801,53055.54761904 2025-07-15,21:19:34.000,196,11063387,124205,0,1752614373,13860.833828229988,-77.60887743000058,53055.58255464001 2025-07-15,21:19:35.000,196,11063367,124245,0,1752614374,13860.833828229988,-77.6864178600008,53055.57556752 2025-07-15,21:19:36.000,196,11063363,124005,0,1752614375,13860.874246089988,-77.64412307999737,53055.55460616001 2025-07-15,21:19:37.000,196,11063390,124165,0,1752614376,13860.827091919993,-77.6229756899993,53055.540631920005 2025-07-15,21:19:38.000,196,11063381,124365,0,1752614377,13860.833828229988,-77.61592655999993,53055.55460616001 2025-07-15,21:19:39.000,196,11063329,124205,0,1752614378,13860.827091919993,-77.56658264999714,53055.58255464001 2025-07-15,21:19:40.000,196,11063402,124365,0,1752614379,13860.833828229988,-77.6229756899993,53055.56159328001 2025-07-15,21:19:41.000,196,11063355,124165,0,1752614380,13860.867509779993,-77.5736317799965,53055.57556752 2025-07-15,21:19:42.000,196,11063403,124165,0,1752614381,13860.786674059993,-77.5736317799965,53055.60351600001 2025-07-15,21:19:43.000,196,11063350,124285,0,1752614382,13860.800146679998,-77.60182830000122,53055.57556752 2025-07-15,21:19:44.000,196,11063398,124485,0,1752614383,13860.786674059993,-77.58068090999586,53055.5685804 2025-07-15,21:19:45.000,196,11063385,124325,0,1752614384,13860.759728819998,-77.60887743000058,53055.47774784 2025-07-15,21:19:46.000,196,11063389,124245,0,1752614385,13860.806882989993,-77.6229756899993,53055.491722080005 2025-07-15,21:19:47.000,196,11063386,124245,0,1752614386,13860.813619299988,-77.58773003999522,53055.51967056 2025-07-15,21:19:48.000,196,11063418,124285,0,1752614387,13860.860773469998,-77.59477917000186,53055.58255464001 2025-07-15,21:19:49.000,196,11063343,124045,0,1752614388,13860.833828229988,-77.60182830000122,53055.610503120006 2025-07-15,21:19:50.000,196,11063401,124085,0,1752614389,13860.813619299988,-77.52428787000099,53055.57556752 2025-07-15,21:19:51.000,196,11063404,124165,0,1752614390,13860.880982399998,-77.56658264999714,53055.53364480001 2025-07-15,21:19:52.000,196,11063346,124165,0,1752614391,13860.887718709993,-77.58068090999586,53055.55460616001 2025-07-15,21:19:53.000,196,11063415,123885,0,1752614392,13860.941609189998,-77.60887743000058,53055.55460616001 2025-07-15,21:19:54.000,196,11063330,124165,0,1752614393,13860.961818119998,-77.59477917000186,53055.56159328001 2025-07-15,21:19:55.000,196,11063364,124205,0,1752614394,13861.015708599989,-77.58773003999522,53055.60351600001 2025-07-15,21:19:56.000,196,11063384,123885,0,1752614395,13861.049390149994,-77.5736317799965,53055.610503120006 2025-07-15,21:19:57.000,196,11063373,124125,0,1752614396,13861.062862769999,-77.54543525999907,53055.610503120006 2025-07-15,21:19:58.000,196,11063355,124005,0,1752614397,13861.07633538999,-77.60182830000122,53055.58255464001 2025-07-15,21:19:59.000,196,11063321,124205,0,1752614398,13861.16390742,-77.51018961000227,53055.64543872 2025-07-15,21:20:00.000,196,11063374,124325,0,1752614399,13861.231270519995,-77.48904221999692,53055.610503120006 2025-07-15,21:20:01.000,196,11063309,124325,0,1752614400,13861.21779789999,-77.46789482999884,53055.65242584001 2025-07-15,21:20:02.000,196,11063342,124005,0,1752614401,13861.25821575999,-77.41150178999669,53055.62447736 2025-07-15,21:20:03.000,196,11063385,124085,0,1752614402,13861.291897309995,-77.38330526999925,53055.659412960005 2025-07-15,21:20:04.000,196,11063326,124165,0,1752614403,13861.33905147999,-77.3269122299971,53055.7432584 2025-07-15,21:20:05.000,196,11063299,124005,0,1752614404,13861.38620565,-77.31986309999775,53055.757232640004 2025-07-15,21:20:06.000,196,11063375,124165,0,1752614405,13861.42662351,-77.27051919000223,53055.757232640004 2025-07-15,21:20:07.000,196,11063371,124125,0,1752614406,13861.41988719999,-77.27051919000223,53055.757232640004 2025-07-15,21:20:08.000,196,11063362,124165,0,1752614407,13861.44009612999,-77.27756832000159,53055.80614248 2025-07-15,21:20:09.000,196,11063357,124045,0,1752614408,13861.44009612999,-77.27051919000223,53055.86203944 2025-07-15,21:20:10.000,196,11063351,124325,0,1752614409,13861.39967826999,-77.25642092999624,53055.827103840005 2025-07-15,21:20:11.000,196,11063386,124285,0,1752614410,13861.35926040999,-77.34805961999518,53055.876013680005 2025-07-15,21:20:12.000,196,11063304,123844,0,1752614411,13861.271688379995,-77.36920701000054,53055.86203944 2025-07-15,21:20:13.000,196,11063324,124045,0,1752614412,13861.17738003999,-77.39740352999797,53055.79915536001 2025-07-15,21:20:14.000,196,11063362,124365,0,1752614413,13861.103280629999,-77.46084569999948,53055.827103840005 2025-07-15,21:20:15.000,196,11063280,124325,0,1752614414,13861.008972289994,-77.51018961000227,53055.86203944 2025-07-15,21:20:16.000,196,11063308,124045,0,1752614415,13860.961818119998,-77.5736317799965,53055.86902656001 2025-07-15,21:20:17.000,196,11063368,124045,0,1752614416,13860.887718709993,-77.65117220999673,53055.84107808 2025-07-15,21:20:18.000,196,11063385,124165,0,1752614417,13860.806882989993,-77.66527046999545,53055.924923520004 2025-07-15,21:20:19.000,196,11063374,123965,0,1752614418,13860.732783580002,-77.74986003000231,53055.95985912 2025-07-15,21:20:20.000,196,11063356,123805,0,1752614419,13860.699102029997,-77.79920393999782,53055.95985912 2025-07-15,21:20:21.000,196,11063286,123925,0,1752614420,13860.631738930002,-77.8344495900019,53055.96684624001 2025-07-15,21:20:22.000,196,11063374,124365,0,1752614421,13860.544166899992,-77.82740045999526,53055.90396216 2025-07-15,21:20:23.000,196,11063330,124165,0,1752614422,13860.476803799997,-77.86264610999933,53055.93889776001 2025-07-15,21:20:24.000,196,11063314,123965,0,1752614423,13860.463331179992,-77.84854785000061,53055.876013680005 2025-07-15,21:20:25.000,196,11063311,123965,0,1752614424,13860.409440700001,-77.86264610999933,53055.85505232 2025-07-15,21:20:26.000,196,11063354,124325,0,1752614425,13860.355550219996,-77.89789175999613,53055.827103840005 2025-07-15,21:20:27.000,196,11063335,124165,0,1752614426,13860.30839605,-77.89789175999613,53055.79915536001 2025-07-15,21:20:28.000,196,11063345,124085,0,1752614427,13860.28818712,-77.81330219999654,53055.84107808 2025-07-15,21:20:29.000,196,11063262,123765,0,1752614428,13860.214087709996,-77.81330219999654,53055.79915536001 2025-07-15,21:20:30.000,196,11063392,124165,0,1752614429,13860.234296639996,-77.85559697999997,53055.778194000006 2025-07-15,21:20:31.000,196,11063336,123965,0,1752614430,13860.22082401999,-77.80625306999718,53055.778194000006 2025-07-15,21:20:32.000,196,11063309,124045,0,1752614431,13860.153460919995,-77.82740045999526,53055.757232640004 2025-07-15,21:20:33.000,196,11063329,124205,0,1752614432,13860.133251989995,-77.89084262999677,53055.72229704001 2025-07-15,21:20:34.000,196,11063313,123965,0,1752614433,13860.113043059995,-77.90494088999549,53055.72229704001 2025-07-15,21:20:35.000,196,11063357,124045,0,1752614434,13860.092834129995,-77.94018653999956,53055.7432584 2025-07-15,21:20:36.000,196,11063329,124125,0,1752614435,13860.032207339995,-78.01067784000043,53055.75024552001 2025-07-15,21:20:37.000,196,11063324,124205,0,1752614436,13859.991789479995,-78.03887435999786,53055.66640008 2025-07-15,21:20:38.000,196,11063372,124045,0,1752614437,13859.96484424,-78.08821827000065,53055.68037432001 2025-07-15,21:20:39.000,196,11063337,123925,0,1752614438,13859.90421745,-78.16575870000088,53055.62447736 2025-07-15,21:20:40.000,196,11063310,123844,0,1752614439,13859.93789899999,-78.21510260999639,53055.60351600001 2025-07-15,21:20:41.000,196,11063368,123685,0,1752614440,13859.910953759994,-78.28559390999726,53055.5685804 2025-07-15,21:20:42.000,196,11063341,124245,0,1752614441,13859.91769006999,-78.31379043000197,53055.55460616001 2025-07-15,21:20:43.000,196,11063345,124125,0,1752614442,13859.92442638,-78.34198694999941,53055.57556752 2025-07-15,21:20:44.000,196,11063345,124165,0,1752614443,13859.96484424,-78.37018346999685,53055.540631920005 2025-07-15,21:20:45.000,196,11063332,124085,0,1752614444,13859.991789479995,-78.426576509999,53055.51967056 2025-07-15,21:20:46.000,196,11063343,124045,0,1752614445,13860.011998409995,-78.41247825000028,53055.540631920005 2025-07-15,21:20:47.000,196,11063354,124325,0,1752614446,13860.02547103,-78.46182215999579,53055.54761904 2025-07-15,21:20:48.000,196,11063352,124085,0,1752614447,13860.09957043999,-78.3913308600022,53055.48473496001 2025-07-15,21:20:49.000,196,11063352,124045,0,1752614448,13860.16019722999,-78.39837999000156,53055.421850880004 2025-07-15,21:20:50.000,196,11063341,123965,0,1752614449,13860.22756033,-78.38428172999556,53055.421850880004 2025-07-15,21:20:51.000,196,11063321,123965,0,1752614450,13860.301659739991,-78.33493782000005,53055.39390240001 2025-07-15,21:20:52.000,196,11063358,124045,0,1752614451,13860.369022840001,-78.34198694999941,53055.40787664 2025-07-15,21:20:53.000,196,11063318,124085,0,1752614452,13860.389231770001,-78.32083956000133,53055.421850880004 2025-07-15,21:20:54.000,196,11063323,124125,0,1752614453,13860.422913319991,-78.31379043000197,53055.44979936 2025-07-15,21:20:55.000,196,11063357,123965,0,1752614454,13860.483540109992,-78.30674129999534,53055.47774784 2025-07-15,21:20:56.000,196,11063331,124085,0,1752614455,13860.463331179992,-78.34198694999941,53055.47774784 2025-07-15,21:20:57.000,196,11063345,124045,0,1752614456,13860.456594869996,-78.34903607999877,53055.428838 2025-07-15,21:20:58.000,196,11063311,124245,0,1752614457,13860.463331179992,-78.34903607999877,53055.41486376001 2025-07-15,21:20:59.000,196,11063324,124085,0,1752614458,13860.395968079996,-78.3913308600022,53055.40787664 2025-07-15,21:21:00.000,196,11063322,124325,0,1752614459,13860.382495459991,-78.44772389999707,53055.43582512001 2025-07-15,21:21:01.000,196,11063318,124165,0,1752614460,13860.335341289996,-78.47592042000178,53055.44979936 2025-07-15,21:21:02.000,196,11063304,124085,0,1752614461,13860.301659739991,-78.46182215999579,53055.51967056 2025-07-15,21:21:03.000,196,11063373,123965,0,1752614462,13860.26124187999,-78.53936258999602,53055.51268344001 2025-07-15,21:21:04.000,196,11063376,123925,0,1752614463,13860.193878779995,-78.54641171999538,53055.53364480001 2025-07-15,21:21:05.000,196,11063326,123925,0,1752614464,13860.08609782,-78.60280475999753,53055.44979936 2025-07-15,21:21:06.000,196,11063329,123805,0,1752614465,13860.03894364999,-78.65919779999967,53055.46377360001 2025-07-15,21:21:07.000,196,11063334,124005,0,1752614466,13859.98505317,-78.65919779999967,53055.428838 2025-07-15,21:21:08.000,196,11063326,124085,0,1752614467,13859.98505317,-78.63100128000224,53055.47774784 2025-07-15,21:21:09.000,196,11063365,124725,0,1752614468,13859.92442638,-78.67329605999839,53055.43582512001 2025-07-15,21:21:10.000,196,11063376,125005,0,1752614469,13859.92442638,-78.6380504100016,53055.421850880004 2025-07-15,21:21:11.000,196,11063344,124605,0,1752614470,13859.971580549995,-78.64509954000096,53055.421850880004 2025-07-15,21:21:12.000,196,11063331,124165,0,1752614471,13860.02547103,-78.64509954000096,53055.324031200005 2025-07-15,21:21:13.000,196,11063324,123445,0,1752614472,13860.02547103,-78.6380504100016,53055.31704408001 2025-07-15,21:21:14.000,196,11063355,124805,0,1752614473,13860.14672461,-78.58165736999945,53055.30306984 2025-07-15,21:21:15.000,196,11063326,124805,0,1752614474,13860.16019722999,-78.55346085000201,53055.372941040005 2025-07-15,21:21:16.000,196,11063288,124605,0,1752614475,13860.294923429996,-78.5252643299973,53055.324031200005 2025-07-15,21:21:17.000,196,11063339,124605,0,1752614476,13860.369022840001,-78.48296955000114,53055.33800544 2025-07-15,21:21:18.000,196,11063377,124765,0,1752614477,13860.449858560001,-78.43362563999835,53055.324031200005 2025-07-15,21:21:19.000,196,11063335,124165,0,1752614478,13860.510485350002,-78.3913308600022,53055.275121360006 2025-07-15,21:21:20.000,196,11063319,124845,0,1752614479,13860.564375829992,-78.37018346999685,53055.31005696 2025-07-15,21:21:21.000,196,11063327,124645,0,1752614480,13860.658684169997,-78.36313433999749,53055.31005696 2025-07-15,21:21:22.000,196,11063295,124565,0,1752614481,13860.746256199993,-78.33493782000005,53055.29608272001 2025-07-15,21:21:23.000,196,11063295,123685,0,1752614482,13860.847300849993,-78.36313433999749,53055.34499256001 2025-07-15,21:21:24.000,196,11063384,124045,0,1752614483,13860.880982399998,-78.36313433999749,53055.31704408001 2025-07-15,21:21:25.000,196,11063333,123965,0,1752614484,13860.955081809989,-78.32788869000069,53055.36595392001 2025-07-15,21:21:26.000,196,11063368,124045,0,1752614485,13861.008972289994,-78.29264303999662,53055.40787664 2025-07-15,21:21:27.000,196,11063341,123805,0,1752614486,13861.042653839999,-78.27149564999854,53055.40787664 2025-07-15,21:21:28.000,196,11063358,124325,0,1752614487,13861.049390149994,-78.31379043000197,53055.40088952 2025-07-15,21:21:29.000,196,11063349,123885,0,1752614488,13861.089808009994,-78.30674129999534,53055.4987092 2025-07-15,21:21:30.000,196,11063359,123965,0,1752614489,13861.103280629999,-78.34198694999941,53055.491722080005 2025-07-15,21:21:31.000,196,11063303,123965,0,1752614490,13861.083071699999,-78.33493782000005,53055.51268344001 2025-07-15,21:21:32.000,196,11063295,124445,0,1752614491,13861.11675324999,-78.36313433999749,53055.540631920005 2025-07-15,21:21:33.000,196,11063332,124125,0,1752614492,13861.12348956,-78.34903607999877,53055.5685804 2025-07-15,21:21:34.000,196,11063316,124005,0,1752614493,13861.15717110999,-78.32788869000069,53055.5685804 2025-07-15,21:21:35.000,196,11063325,124205,0,1752614494,13861.23800682999,-78.32083956000133,53055.61749024 2025-07-15,21:21:36.000,196,11063338,123885,0,1752614495,13861.271688379995,-78.31379043000197,53055.610503120006 2025-07-15,21:21:37.000,196,11063333,124045,0,1752614496,13861.291897309995,-78.32788869000069,53055.65242584001 2025-07-15,21:21:38.000,196,11063290,124125,0,1752614497,13861.332315169995,-78.34198694999941,53055.68736144 2025-07-15,21:21:39.000,196,11063280,124205,0,1752614498,13861.40641458,-78.31379043000197,53055.65242584001 2025-07-15,21:21:40.000,196,11063293,124285,0,1752614499,13861.520931849991,-78.33493782000005,53055.72229704001 2025-07-15,21:21:41.000,196,11063305,124045,0,1752614500,13861.541140779991,-78.35608520999813,53055.71530992 2025-07-15,21:21:42.000,196,11063323,123885,0,1752614501,13861.608503880001,-78.36313433999749,53055.76421976 2025-07-15,21:21:43.000,196,11063325,124245,0,1752614502,13861.621976499991,-78.43362563999835,53055.79216824 2025-07-15,21:21:44.000,196,11063383,124325,0,1752614503,13861.635449119996,-78.41247825000028,53055.76421976 2025-07-15,21:21:45.000,196,11063293,123885,0,1752614504,13861.621976499991,-78.46887128999515,53055.79915536001 2025-07-15,21:21:46.000,196,11063360,124085,0,1752614505,13861.662394359992,-78.47592042000178,53055.876013680005 2025-07-15,21:21:47.000,196,11063352,124165,0,1752614506,13861.702812219992,-78.53231345999666,53055.90396216 2025-07-15,21:21:48.000,196,11063322,123965,0,1752614507,13861.749966390002,-78.55346085000201,53055.945884880006 2025-07-15,21:21:49.000,196,11063331,124245,0,1752614508,13861.716284839997,-78.5252643299973,53055.96684624001 2025-07-15,21:21:50.000,196,11063342,123965,0,1752614509,13861.743230079992,-78.56050998000137,53055.95985912 2025-07-15,21:21:51.000,196,11063309,124205,0,1752614510,13861.770175320002,-78.49706780999986,53056.00178184 2025-07-15,21:21:52.000,196,11063314,123805,0,1752614511,13861.824065799992,-78.49706780999986,53056.03671744001 2025-07-15,21:21:53.000,196,11063360,124245,0,1752614512,13861.877956279997,-78.43362563999835,53056.09960152 2025-07-15,21:21:54.000,196,11063329,123965,0,1752614513,13861.877956279997,-78.39837999000156,53056.07864016 2025-07-15,21:21:55.000,196,11063345,124325,0,1752614514,13861.931846760002,-78.40542912000092,53056.12755 2025-07-15,21:21:56.000,196,11063321,123925,0,1752614515,13861.972264620003,-78.34903607999877,53056.15549848001 2025-07-15,21:21:57.000,196,11063315,124125,0,1752614516,13862.005946169993,-78.36313433999749,53056.18344696001 2025-07-15,21:21:58.000,196,11063321,124205,0,1752614517,13862.005946169993,-78.3772325999962,53056.16947272 2025-07-15,21:21:59.000,196,11063309,124325,0,1752614518,13862.053100339988,-78.34903607999877,53056.23934392 2025-07-15,21:22:00.000,196,11063353,123965,0,1752614519,13862.053100339988,-78.39837999000156,53056.3371636 2025-07-15,21:22:01.000,196,11063380,123885,0,1752614520,13862.012682479988,-78.44067476999771,53056.28825376 2025-07-15,21:22:02.000,196,11063347,124245,0,1752614521,13861.972264620003,-78.45477302999643,53056.31620224 2025-07-15,21:22:03.000,196,11063320,124245,0,1752614522,13861.891428900002,-78.53936258999602,53056.32318936001 2025-07-15,21:22:04.000,196,11063362,123965,0,1752614523,13861.837538419997,-78.56050998000137,53056.40004768001 2025-07-15,21:22:05.000,196,11063356,124085,0,1752614524,13861.743230079992,-78.61690301999624,53056.379086320005 2025-07-15,21:22:06.000,196,11063360,124165,0,1752614525,13861.669130670001,-78.5887064999988,53056.42100904001 2025-07-15,21:22:07.000,196,11063314,123725,0,1752614526,13861.574822329996,-78.65919779999967,53056.4070348 2025-07-15,21:22:08.000,196,11063348,124165,0,1752614527,13861.541140779991,-78.65919779999967,53056.37209920001 2025-07-15,21:22:09.000,196,11063319,124005,0,1752614528,13861.4872503,-78.6239521499956,53056.34415072 2025-07-15,21:22:10.000,196,11063311,124045,0,1752614529,13861.46704137,-78.5887064999988,53056.4070348 2025-07-15,21:22:11.000,196,11063376,124125,0,1752614530,13861.493986609996,-78.51116606999858,53056.38607344 2025-07-15,21:22:12.000,196,11063364,123965,0,1752614531,13861.561349709991,-78.41952737999964,53056.37209920001 2025-07-15,21:22:13.000,196,11063343,124325,0,1752614532,13861.621976499991,-78.34903607999877,53056.448957520006 2025-07-15,21:22:14.000,196,11063327,123925,0,1752614533,13861.669130670001,-78.30674129999534,53056.43498328 2025-07-15,21:22:15.000,196,11063294,124285,0,1752614534,13861.689339600001,-78.2432991300011,53056.37209920001 2025-07-15,21:22:16.000,196,11063317,124045,0,1752614535,13861.756702699997,-78.22920086999511,53056.34415072 2025-07-15,21:22:17.000,196,11063348,123765,0,1752614536,13861.817329489997,-78.14461130999553,53056.37209920001 2025-07-15,21:22:18.000,196,11063360,123965,0,1752614537,13861.824065799992,-78.09526740000001,53056.37209920001 2025-07-15,21:22:19.000,196,11063391,124205,0,1752614538,13861.904901519993,-77.968383059997,53056.379086320005 2025-07-15,21:22:20.000,196,11063333,124005,0,1752614539,13861.918374139997,-77.94018653999956,53056.41402192 2025-07-15,21:22:21.000,196,11063294,123965,0,1752614540,13861.877956279997,-77.94723566999892,53056.53280296 2025-07-15,21:22:22.000,196,11063310,124325,0,1752614541,13861.851011040002,-77.91199002000212,53056.5118416 2025-07-15,21:22:23.000,196,11063296,123925,0,1752614542,13861.817329489997,-77.81330219999654,53056.55376432 2025-07-15,21:22:24.000,196,11063329,124005,0,1752614543,13861.776911629997,-77.80625306999718,53056.60267416 2025-07-15,21:22:25.000,196,11063348,124125,0,1752614544,13861.709548530001,-77.79215480999846,53056.57472568 2025-07-15,21:22:26.000,196,11063333,124045,0,1752614545,13861.689339600001,-77.7851056799991,53056.62363552 2025-07-15,21:22:27.000,196,11063360,124125,0,1752614546,13861.689339600001,-77.71461437999824,53056.63760976001 2025-07-15,21:22:28.000,196,11063334,123965,0,1752614547,13861.648921740001,-77.6229756899993,53056.616648400006 2025-07-15,21:22:29.000,196,11063375,124045,0,1752614548,13861.642185429992,-77.56658264999714,53056.616648400006 2025-07-15,21:22:30.000,196,11063303,124005,0,1752614549,13861.595031259996,-77.48199308999756,53056.64459688 2025-07-15,21:22:31.000,196,11063357,124165,0,1752614550,13861.608503880001,-77.45379657000012,53056.67254536 2025-07-15,21:22:32.000,196,11063349,124165,0,1752614551,13861.642185429992,-77.39740352999797,53056.70748096001 2025-07-15,21:22:33.000,196,11063314,124005,0,1752614552,13861.716284839997,-77.33396135999647,53056.728442319996 2025-07-15,21:22:34.000,196,11063370,124165,0,1752614553,13861.749966390002,-77.28461745000095,53056.728442319996 2025-07-15,21:22:35.000,196,11063354,124045,0,1752614554,13861.756702699997,-77.29871570999967,53056.7913264 2025-07-15,21:22:36.000,196,11063359,124165,0,1752614555,13861.824065799992,-77.23527353999816,53056.74241656 2025-07-15,21:22:37.000,196,11063316,124125,0,1752614556,13861.904901519993,-77.21412615000008,53056.7913264 2025-07-15,21:22:38.000,196,11063335,124325,0,1752614557,13861.918374139997,-77.28461745000095,53056.80530064001 2025-07-15,21:22:39.000,196,11063359,124165,0,1752614558,13862.012682479988,-77.24232266999752,53056.79831352 2025-07-15,21:22:40.000,196,11063363,124525,0,1752614559,13862.066572959993,-77.23527353999816,53056.82626200001 2025-07-15,21:22:41.000,196,11063344,124325,0,1752614560,13862.059836649998,-77.30576483999903,53056.85421048001 2025-07-15,21:22:42.000,196,11063353,124205,0,1752614561,13862.046364029993,-77.34805961999518,53056.896133199996 2025-07-15,21:22:43.000,196,11063347,124005,0,1752614562,13861.992473550003,-77.36920701000054,53056.882158960005 2025-07-15,21:22:44.000,196,11063342,124165,0,1752614563,13861.965528309993,-77.45379657000012,53056.91709456 2025-07-15,21:22:45.000,196,11063363,124245,0,1752614564,13861.985737239993,-77.44674744000076,53056.94504304001 2025-07-15,21:22:46.000,196,11063370,124245,0,1752614565,13861.871219970002,-77.53838612999971,53056.952030160006 2025-07-15,21:22:47.000,196,11063320,124005,0,1752614566,13861.851011040002,-77.60182830000122,53056.97299152001 2025-07-15,21:22:48.000,196,11063318,124165,0,1752614567,13861.830802110002,-77.61592655999993,53056.95901728 2025-07-15,21:22:49.000,196,11063359,124165,0,1752614568,13861.803856869992,-77.63707394999801,53056.99395288001 2025-07-15,21:22:50.000,196,11063344,124045,0,1752614569,13861.723021149992,-77.63002481999865,53057.02190136001 2025-07-15,21:22:51.000,196,11063333,124165,0,1752614570,13861.702812219992,-77.65822133999609,53057.063824079996 2025-07-15,21:22:52.000,196,11063357,124125,0,1752614571,13861.689339600001,-77.65117220999673,53057.063824079996 2025-07-15,21:22:53.000,196,11063329,124045,0,1752614572,13861.635449119996,-77.67231960000208,53057.04286272001 2025-07-15,21:22:54.000,196,11063372,124205,0,1752614573,13861.655658049996,-77.69346699000016,53057.02190136001 2025-07-15,21:22:55.000,196,11063365,124125,0,1752614574,13861.621976499991,-77.67936873000144,53057.02888848 2025-07-15,21:22:56.000,196,11063298,124045,0,1752614575,13861.608503880001,-77.60182830000122,53057.07779832 2025-07-15,21:22:57.000,196,11063347,123965,0,1752614576,13861.581558639991,-77.60182830000122,53057.02190136001 2025-07-15,21:22:58.000,196,11063292,123805,0,1752614577,13861.541140779991,-77.59477917000186,53057.05683696 2025-07-15,21:22:59.000,196,11063374,124205,0,1752614578,13861.534404469996,-77.63707394999801,53057.05683696 2025-07-15,21:23:00.000,196,11063330,124245,0,1752614579,13861.46704137,-77.60182830000122,53057.04286272001 2025-07-15,21:23:01.000,196,11063359,124325,0,1752614580,13861.433359819996,-77.58773003999522,53057.07779832 2025-07-15,21:23:02.000,196,11063340,124045,0,1752614581,13861.38620565,-77.60182830000122,53057.098759680004 2025-07-15,21:23:03.000,196,11063302,124045,0,1752614582,13861.34578779,-77.58773003999522,53057.08478544 2025-07-15,21:23:04.000,196,11063310,124085,0,1752614583,13861.32557886,-77.54543525999907,53057.02888848 2025-07-15,21:23:05.000,196,11063347,123965,0,1752614584,13861.312106239995,-77.49609134999628,53057.04286272001 2025-07-15,21:23:06.000,196,11063340,123965,0,1752614585,13861.291897309995,-77.44674744000076,53057.098759680004 2025-07-15,21:23:07.000,196,11063356,124165,0,1752614586,13861.271688379995,-77.41855091999605,53057.04286272001 2025-07-15,21:23:08.000,196,11063343,123844,0,1752614587,13861.312106239995,-77.35510875000182,53057.12670816 2025-07-15,21:23:09.000,196,11063340,124165,0,1752614588,13861.32557886,-77.24232266999752,53057.09177256001 2025-07-15,21:23:10.000,196,11063307,124085,0,1752614589,13861.36599672,-77.13658571999986,53057.05683696 2025-07-15,21:23:11.000,196,11063350,124045,0,1752614590,13861.4872503,-77.07314354999835,53057.119721040006 2025-07-15,21:23:12.000,196,11063331,124085,0,1752614591,13861.514195539996,-76.97445573000005,53057.07779832 2025-07-15,21:23:13.000,196,11063341,124085,0,1752614592,13861.574822329996,-76.93216094999661,53057.09177256001 2025-07-15,21:23:14.000,196,11063340,123885,0,1752614593,13861.588294950001,-76.83347312999831,53057.07081120001 2025-07-15,21:23:15.000,196,11063290,124045,0,1752614594,13861.628712810001,-76.75593269999808,53057.11273392001 2025-07-15,21:23:16.000,196,11063359,124085,0,1752614595,13861.669130670001,-76.64314662000106,53057.15465664 2025-07-15,21:23:17.000,196,11063373,124045,0,1752614596,13861.682603289992,-76.57970444999955,53057.1057468 2025-07-15,21:23:18.000,196,11063377,124205,0,1752614597,13861.648921740001,-76.50216401999933,53057.175618 2025-07-15,21:23:19.000,196,11063324,124085,0,1752614598,13861.696075909997,-76.41757445999974,53057.16164376001 2025-07-15,21:23:20.000,196,11063368,124165,0,1752614599,13861.662394359992,-76.41757445999974,53057.16164376001 2025-07-15,21:23:21.000,196,11063341,124085,0,1752614600,13861.621976499991,-76.36823054999695,53057.175618 2025-07-15,21:23:22.000,196,11063371,124165,0,1752614601,13861.601767569991,-76.30478837999544,53057.16164376001 2025-07-15,21:23:23.000,196,11063392,124085,0,1752614602,13861.534404469996,-76.24839534000057,53057.18959224001 2025-07-15,21:23:24.000,196,11063329,123765,0,1752614603,13861.41988719999,-76.24839534000057,53057.21055360001 2025-07-15,21:23:25.000,196,11063290,124045,0,1752614604,13861.291897309995,-76.20610055999714,53057.231514959996 2025-07-15,21:23:26.000,196,11063385,124085,0,1752614605,13861.23800682999,-76.22724794999522,53057.18260512 2025-07-15,21:23:27.000,196,11063392,124205,0,1752614606,13861.17738003999,-76.2131496899965,53057.18260512 2025-07-15,21:23:28.000,196,11063358,124125,0,1752614607,13861.12348956,-76.22019881999586,53057.19657936 2025-07-15,21:23:29.000,196,11063336,123925,0,1752614608,13861.103280629999,-76.20610055999714,53057.16164376001 2025-07-15,21:23:30.000,196,11063364,124085,0,1752614609,13861.029181219994,-76.24839534000057,53057.14068240001 2025-07-15,21:23:31.000,196,11063318,123885,0,1752614610,13860.934872879989,-76.20610055999714,53057.1057468 2025-07-15,21:23:32.000,196,11063352,123885,0,1752614611,13860.894455019989,-76.22724794999522,53057.119721040006 2025-07-15,21:23:33.000,196,11063325,124005,0,1752614612,13860.907927639993,-76.14970752000227,53057.119721040006 2025-07-15,21:23:34.000,196,11063301,123844,0,1752614613,13860.901191329998,-76.15675665000163,53057.13369528 2025-07-15,21:23:35.000,196,11063384,124125,0,1752614614,13860.894455019989,-76.13560925999627,53057.119721040006 2025-07-15,21:23:36.000,196,11063329,124005,0,1752614615,13860.941609189998,-76.08626535000076,53057.12670816 2025-07-15,21:23:37.000,196,11063367,124045,0,1752614616,13860.975290739989,-76.09331448000012,53057.05683696 2025-07-15,21:23:38.000,196,11063359,124005,0,1752614617,13860.982027049999,-76.12856012999691,53056.97997864 2025-07-15,21:23:39.000,196,11063352,124045,0,1752614618,13861.03591752999,-76.13560925999627,53057.04286272001 2025-07-15,21:23:40.000,196,11063362,124125,0,1752614619,13861.03591752999,-76.12856012999691,53057.07081120001 2025-07-15,21:23:41.000,196,11063331,124005,0,1752614620,13861.029181219994,-76.22019881999586,53057.0358756 2025-07-15,21:23:42.000,196,11063344,123725,0,1752614621,13861.069599079994,-76.23429708000185,53057.05683696 2025-07-15,21:23:43.000,196,11063377,123965,0,1752614622,13861.042653839999,-76.276591859998,53057.01491424 2025-07-15,21:23:44.000,196,11063329,123844,0,1752614623,13861.062862769999,-76.29069011999673,53057.00792712 2025-07-15,21:23:45.000,196,11063359,124125,0,1752614624,13861.110016939994,-76.36118141999759,53057.000940000005 2025-07-15,21:23:46.000,196,11063382,124045,0,1752614625,13861.09654431999,-76.40347620000102,53057.02190136001 2025-07-15,21:23:47.000,196,11063332,124205,0,1752614626,13861.022444909999,-76.43167271999846,53057.049849840005 2025-07-15,21:23:48.000,196,11063321,123965,0,1752614627,13861.008972289994,-76.50216401999933,53057.02888848 2025-07-15,21:23:49.000,196,11063340,124045,0,1752614628,13861.008972289994,-76.48806576000061,53057.02190136001 2025-07-15,21:23:50.000,196,11063315,124285,0,1752614629,13861.002235979999,-76.54445879999548,53056.94504304001 2025-07-15,21:23:51.000,196,11063359,124005,0,1752614630,13860.988763359994,-76.56560619000084,53056.95901728 2025-07-15,21:23:52.000,196,11063308,124005,0,1752614631,13860.982027049999,-76.55150793000212,53056.92408168001 2025-07-15,21:23:53.000,196,11063372,124085,0,1752614632,13860.995499669989,-76.55855706000148,53056.931068800004 2025-07-15,21:23:54.000,196,11063367,123965,0,1752614633,13860.995499669989,-76.53036053999676,53056.9660044 2025-07-15,21:23:55.000,196,11063347,124085,0,1752614634,13860.961818119998,-76.53036053999676,53056.95901728 2025-07-15,21:23:56.000,196,11063344,123925,0,1752614635,13861.03591752999,-76.53740966999612,53056.91010744 2025-07-15,21:23:57.000,196,11063378,123885,0,1752614636,13861.049390149994,-76.43167271999846,53056.84722336 2025-07-15,21:23:58.000,196,11063387,124085,0,1752614637,13861.03591752999,-76.34708315999887,53056.85421048001 2025-07-15,21:23:59.000,196,11063359,123725,0,1752614638,13861.083071699999,-76.28364098999737,53056.84023624 2025-07-15,21:24:00.000,196,11063313,124005,0,1752614639,13861.13696217999,-76.22724794999522,53056.84023624 2025-07-15,21:24:01.000,196,11063311,124085,0,1752614640,13861.15717110999,-76.1779040399997,53056.85421048001 2025-07-15,21:24:02.000,196,11063364,124005,0,1752614641,13861.190852659995,-76.08626535000076,53056.7913264 2025-07-15,21:24:03.000,196,11063372,123885,0,1752614642,13861.17738003999,-76.09331448000012,53056.81927488 2025-07-15,21:24:04.000,196,11063341,123885,0,1752614643,13861.190852659995,-76.00872492000053,53056.79831352 2025-07-15,21:24:05.000,196,11063320,123765,0,1752614644,13861.24474314,-75.95233187999838,53056.77036504 2025-07-15,21:24:06.000,196,11063368,123805,0,1752614645,13861.211061589995,-75.92413536000095,53056.79831352 2025-07-15,21:24:07.000,196,11063365,123844,0,1752614646,13861.231270519995,-75.81134927999665,53056.7913264 2025-07-15,21:24:08.000,196,11063319,124045,0,1752614647,13861.24474314,-75.74085797999578,53056.80530064001 2025-07-15,21:24:09.000,196,11063329,124125,0,1752614648,13861.19758896999,-75.64217015999748,53056.7913264 2025-07-15,21:24:10.000,196,11063373,124325,0,1752614649,13861.18411635,-75.58577711999533,53056.784339280006 2025-07-15,21:24:11.000,196,11063384,124005,0,1752614650,13861.170643729994,-75.4729910399983,53056.81927488 2025-07-15,21:24:12.000,196,11063383,123844,0,1752614651,13861.14369849,-75.38840147999872,53056.81228776 2025-07-15,21:24:13.000,196,11063346,124285,0,1752614652,13861.15717110999,-75.28971366000042,53056.77036504 2025-07-15,21:24:14.000,196,11063301,124165,0,1752614653,13861.13696217999,-75.18397670999548,53056.763377920004 2025-07-15,21:24:15.000,196,11063343,123925,0,1752614654,13861.130225869994,-75.12053454000124,53056.77036504 2025-07-15,21:24:16.000,196,11063390,124005,0,1752614655,13861.07633538999,-75.05709236999974,53056.728442319996 2025-07-15,21:24:17.000,196,11063269,124005,0,1752614656,13861.05612645999,-75.02184671999566,53056.75639080001 2025-07-15,21:24:18.000,196,11063373,124005,0,1752614657,13861.049390149994,-74.93725715999608,53056.74940368 2025-07-15,21:24:19.000,196,11063321,124285,0,1752614658,13861.015708599989,-74.85971672999585,53056.7913264 2025-07-15,21:24:20.000,196,11063375,123965,0,1752614659,13861.022444909999,-74.83856933999778,53056.81927488 2025-07-15,21:24:21.000,196,11063401,124085,0,1752614660,13860.975290739989,-74.8174219499997,53056.80530064001 2025-07-15,21:24:22.000,196,11063369,123925,0,1752614661,13860.921400259998,-74.76807803999691,53056.7913264 2025-07-15,21:24:23.000,196,11063330,124165,0,1752614662,13860.901191329998,-74.77512716999627,53056.833249120005 2025-07-15,21:24:24.000,196,11063284,124045,0,1752614663,13860.874246089988,-74.77512716999627,53056.81927488 2025-07-15,21:24:25.000,196,11063352,124085,0,1752614664,13860.800146679998,-74.83152020999842,53056.8611976 2025-07-15,21:24:26.000,196,11063329,124045,0,1752614665,13860.712574650002,-74.87381499000185,53056.80530064001 2025-07-15,21:24:27.000,196,11063309,123965,0,1752614666,13860.584584759992,-74.916109769998,53056.85421048001 2025-07-15,21:24:28.000,196,11063309,123844,0,1752614667,13860.449858560001,-74.97955193999951,53056.84722336 2025-07-15,21:24:29.000,196,11063306,124045,0,1752614668,13860.355550219996,-75.0641414999991,53056.84023624 2025-07-15,21:24:30.000,196,11063339,123965,0,1752614669,13860.214087709996,-75.1275836700006,53056.84023624 2025-07-15,21:24:31.000,196,11063348,123844,0,1752614670,13860.032207339995,-75.24036974999763,53056.84722336 2025-07-15,21:24:32.000,196,11063354,123965,0,1752614671,13859.90421745,-75.31791017999785,53056.84722336 2025-07-15,21:24:33.000,196,11063309,123925,0,1752614672,13859.803172799999,-75.37430322,53056.833249120005 2025-07-15,21:24:34.000,196,11063347,123925,0,1752614673,13859.675182909989,-75.4729910399983,53056.85421048001 2025-07-15,21:24:35.000,196,11063364,123885,0,1752614674,13859.587610879993,-75.51528582000174,53056.84023624 2025-07-15,21:24:36.000,196,11063347,124165,0,1752614675,13859.452884680002,-75.58577711999533,53056.833249120005 2025-07-15,21:24:37.000,196,11063335,123844,0,1752614676,13859.432675750002,-75.64921928999684,53056.79831352 2025-07-15,21:24:38.000,196,11063327,123885,0,1752614677,13859.392257890002,-75.6562684199962,53056.763377920004 2025-07-15,21:24:39.000,196,11063305,123925,0,1752614678,13859.338367409997,-75.67741581000155,53056.74241656 2025-07-15,21:24:40.000,196,11063330,123725,0,1752614679,13859.345103719992,-75.66331754999555,53056.69350672 2025-07-15,21:24:41.000,196,11063286,123645,0,1752614680,13859.385521579992,-75.64921928999684,53056.60267416 2025-07-15,21:24:42.000,196,11063382,123965,0,1752614681,13859.432675750002,-75.67036668000219,53056.60267416 2025-07-15,21:24:43.000,196,11063371,123965,0,1752614682,13859.506775159993,-75.66331754999555,53056.57472568 2025-07-15,21:24:44.000,196,11063364,123885,0,1752614683,13859.628028739993,-75.6562684199962,53056.56773856001 2025-07-15,21:24:45.000,196,11063357,123645,0,1752614684,13859.735809699989,-75.56462972999725,53056.57472568 2025-07-15,21:24:46.000,196,11063364,123965,0,1752614685,13859.816645419989,-75.57167885999661,53056.58869992001 2025-07-15,21:24:47.000,196,11063339,123645,0,1752614686,13859.951371619994,-75.57167885999661,53056.55376432 2025-07-15,21:24:48.000,196,11063355,124005,0,1752614687,13860.02547103,-75.53643320999981,53056.560751439996 2025-07-15,21:24:49.000,196,11063339,123925,0,1752614688,13860.052416269995,-75.51528582000174,53056.55376432 2025-07-15,21:24:50.000,196,11063357,124005,0,1752614689,13860.16019722999,-75.51528582000174,53056.57472568 2025-07-15,21:24:51.000,196,11063381,123725,0,1752614690,13860.214087709996,-75.5082366899951,53056.55376432 2025-07-15,21:24:52.000,196,11063331,124085,0,1752614691,13860.32860498,-75.52938408000045,53056.5817128 2025-07-15,21:24:53.000,196,11063350,124005,0,1752614692,13860.34881391,-75.50118755999574,53056.60966128001 2025-07-15,21:24:54.000,196,11063357,124005,0,1752614693,13860.436385939996,-75.5082366899951,53056.5817128 2025-07-15,21:24:55.000,196,11063372,124005,0,1752614694,13860.429649630001,-75.55053146999853,53056.64459688 2025-07-15,21:24:56.000,196,11063378,123805,0,1752614695,13860.429649630001,-75.62807189999876,53056.58869992001 2025-07-15,21:24:57.000,196,11063352,123965,0,1752614696,13860.470067490001,-75.62807189999876,53056.616648400006 2025-07-15,21:24:58.000,196,11063377,124005,0,1752614697,13860.463331179992,-75.68446494000091,53056.665558240005 2025-07-15,21:24:59.000,196,11063320,123885,0,1752614698,13860.537430589997,-75.67036668000219,53056.63760976001 2025-07-15,21:25:00.000,196,11063352,123844,0,1752614699,13860.604793689992,-75.70561232999898,53056.60267416 2025-07-15,21:25:01.000,196,11063369,124085,0,1752614700,13860.598057379997,-75.70561232999898,53056.60267416 2025-07-15,21:25:02.000,196,11063357,123925,0,1752614701,13860.665420479992,-75.70561232999898,53056.60966128001 2025-07-15,21:25:03.000,196,11063339,124005,0,1752614702,13860.719310959998,-75.7197105899977,53056.63760976001 2025-07-15,21:25:04.000,196,11063296,123965,0,1752614703,13860.779937749998,-75.70561232999898,53056.57472568 2025-07-15,21:25:05.000,196,11063297,123645,0,1752614704,13860.867509779993,-75.7197105899977,53056.60966128001 2025-07-15,21:25:06.000,196,11063361,123645,0,1752614705,13860.874246089988,-75.7197105899977,53056.55376432 2025-07-15,21:25:07.000,196,11063316,124325,0,1752614706,13860.921400259998,-75.71266145999834,53056.497867360005 2025-07-15,21:25:08.000,196,11063338,123885,0,1752614707,13861.022444909999,-75.69151407000027,53056.51882872001 2025-07-15,21:25:09.000,196,11063289,124525,0,1752614708,13861.015708599989,-75.68446494000091,53056.546777200005 2025-07-15,21:25:10.000,196,11063293,124085,0,1752614709,13861.09654431999,-75.69151407000027,53056.53979008001 2025-07-15,21:25:11.000,196,11063376,124045,0,1752614710,13861.11675324999,-75.69856319999963,53056.63062264 2025-07-15,21:25:12.000,196,11063320,123965,0,1752614711,13861.14369849,-75.62807189999876,53056.56773856001 2025-07-15,21:25:13.000,196,11063357,123805,0,1752614712,13861.103280629999,-75.63512102999812,53056.64459688 2025-07-15,21:25:14.000,196,11063348,124205,0,1752614713,13861.103280629999,-75.55053146999853,53056.64459688 2025-07-15,21:25:15.000,196,11063320,124405,0,1752614714,13861.029181219994,-75.63512102999812,53056.62363552 2025-07-15,21:25:16.000,196,11063367,124565,0,1752614715,13860.961818119998,-75.62807189999876,53056.64459688 2025-07-15,21:25:17.000,196,11063327,123925,0,1752614716,13860.887718709993,-75.6210227699994,53056.65857112001 2025-07-15,21:25:18.000,196,11063351,123925,0,1752614717,13860.746256199993,-75.60692451000068,53056.65857112001 2025-07-15,21:25:19.000,196,11063289,123765,0,1752614718,13860.591321070002,-75.64921928999684,53056.67254536 2025-07-15,21:25:20.000,196,11063366,124605,0,1752614719,13860.449858560001,-75.64921928999684,53056.70049384 2025-07-15,21:25:21.000,196,11063322,124525,0,1752614720,13860.26797819,-75.63512102999812,53056.70049384 2025-07-15,21:25:22.000,196,11063331,124285,0,1752614721,13860.092834129995,-75.66331754999555,53056.75639080001 2025-07-15,21:25:23.000,196,11063297,124325,0,1752614722,13859.91769006999,-75.6210227699994,53056.763377920004 2025-07-15,21:25:24.000,196,11063329,123685,0,1752614723,13859.762754939999,-75.64921928999684,53056.70748096001 2025-07-15,21:25:25.000,196,11063342,124565,0,1752614724,13859.634765049988,-75.67036668000219,53056.65857112001 2025-07-15,21:25:26.000,196,11063379,124285,0,1752614725,13859.385521579992,-75.69856319999963,53056.65857112001 2025-07-15,21:25:27.000,196,11063328,124325,0,1752614726,13859.223850139992,-75.68446494000091,53056.63760976001 2025-07-15,21:25:28.000,196,11063320,124565,0,1752614727,13859.10933287,-75.69856319999963,53056.560751439996 2025-07-15,21:25:29.000,196,11063266,123844,0,1752614728,13858.994815599995,-75.70561232999898,53056.50485448 2025-07-15,21:25:30.000,196,11063353,124005,0,1752614729,13858.812935229995,-75.74790710999514,53056.497867360005 2025-07-15,21:25:31.000,196,11063374,123765,0,1752614730,13858.7253632,-75.73380884999642,53056.448957520006 2025-07-15,21:25:32.000,196,11063301,123965,0,1752614731,13858.610845929994,-75.81134927999665,53056.448957520006 2025-07-15,21:25:33.000,196,11063339,124165,0,1752614732,13858.422229249998,-75.7690545000005,53056.43498328 2025-07-15,21:25:34.000,196,11063360,123925,0,1752614733,13858.307711979993,-75.79725101999793,53056.3371636 2025-07-15,21:25:35.000,196,11063386,123925,0,1752614734,13858.206667329992,-75.8677423199988,53056.330176480005 2025-07-15,21:25:36.000,196,11063345,123525,0,1752614735,13858.065204819992,-75.86069318999944,53056.34415072 2025-07-15,21:25:37.000,196,11063354,123525,0,1752614736,13857.950687550001,-75.87479144999816,53056.34415072 2025-07-15,21:25:38.000,196,11063344,124005,0,1752614737,13857.863115519991,-75.94528274999902,53056.28825376 2025-07-15,21:25:39.000,196,11063353,123765,0,1752614738,13857.714916699995,-75.93823361999966,53056.21838256 2025-07-15,21:25:40.000,196,11063361,123844,0,1752614739,13857.60039942999,-75.95938100999774,53056.1974212 2025-07-15,21:25:41.000,196,11063354,124005,0,1752614740,13857.52630002,-75.98052839999582,53056.23934392 2025-07-15,21:25:42.000,196,11063382,123805,0,1752614741,13857.391573819994,-75.9664301399971,53056.23235680001 2025-07-15,21:25:43.000,196,11063358,124045,0,1752614742,13857.256847619989,-75.98052839999582,53056.14152424 2025-07-15,21:25:44.000,196,11063310,123805,0,1752614743,13857.149066659993,-76.03692143999797,53056.06466592001 2025-07-15,21:25:45.000,196,11063351,123925,0,1752614744,13857.014340460002,-76.0792162200014,53056.00876896 2025-07-15,21:25:46.000,196,11063347,123645,0,1752614745,13856.899823189997,-76.1144618699982,53056.00178184 2025-07-15,21:25:47.000,196,11063353,123805,0,1752614746,13856.771833300001,-76.12151099999755,53056.01575608001 2025-07-15,21:25:48.000,196,11063345,123605,0,1752614747,13856.724679129991,-76.2131496899965,53055.97383336 2025-07-15,21:25:49.000,196,11063339,123844,0,1752614748,13856.576480309996,-76.18495316999906,53055.86902656001 2025-07-15,21:25:50.000,196,11063376,123645,0,1752614749,13856.54279875999,-76.22019881999586,53055.82011672001 2025-07-15,21:25:51.000,196,11063319,124045,0,1752614750,13856.50911721,-76.276591859998,53055.77120688001 2025-07-15,21:25:52.000,196,11063320,123805,0,1752614751,13856.475435659995,-76.31183751000208,53055.80614248 2025-07-15,21:25:53.000,196,11063352,124005,0,1752614752,13856.44849042,-76.41052533000038,53055.68736144 2025-07-15,21:25:54.000,196,11063311,123765,0,1752614753,13856.44849042,-76.44577097999718,53055.64543872 2025-07-15,21:25:55.000,196,11063344,124005,0,1752614754,13856.394599939995,-76.49511488999997,53055.610503120006 2025-07-15,21:25:56.000,196,11063322,123805,0,1752614755,13856.455226729995,-76.5233114099974,53055.57556752 2025-07-15,21:25:57.000,196,11063324,123645,0,1752614756,13856.475435659995,-76.56560619000084,53055.4987092 2025-07-15,21:25:58.000,196,11063293,123765,0,1752614757,13856.495644589995,-76.65019575000042,53055.43582512001 2025-07-15,21:25:59.000,196,11063308,124005,0,1752614758,13856.556271379995,-76.65724487999978,53055.3589668 2025-07-15,21:26:00.000,196,11063352,123645,0,1752614759,13856.596689239996,-76.65724487999978,53055.39390240001 2025-07-15,21:26:01.000,196,11063337,123805,0,1752614760,13856.637107099996,-76.68544139999722,53055.31005696 2025-07-15,21:26:02.000,196,11063347,123765,0,1752614761,13856.67078865,-76.69249052999658,53055.24717288001 2025-07-15,21:26:03.000,196,11063343,123925,0,1752614762,13856.724679129991,-76.71363792000193,53055.1842888 2025-07-15,21:26:04.000,196,11063340,123885,0,1752614763,13856.765096989991,-76.80527661000087,53055.14236608 2025-07-15,21:26:05.000,196,11063289,123645,0,1752614764,13856.839196399997,-76.81937486999959,53055.16332744 2025-07-15,21:26:06.000,196,11063333,123565,0,1752614765,13856.852669020001,-76.81232574000023,53055.13537896 2025-07-15,21:26:07.000,196,11063288,123725,0,1752614766,13856.818987469997,-76.82642399999895,53055.06550776 2025-07-15,21:26:08.000,196,11063349,123925,0,1752614767,13856.832460090001,-76.84052225999767,53055.02358504 2025-07-15,21:26:09.000,196,11063290,123805,0,1752614768,13856.839196399997,-76.84052225999767,53054.99563656 2025-07-15,21:26:10.000,196,11063327,123645,0,1752614769,13856.812251160001,-76.82642399999895,53055.00262368 2025-07-15,21:26:11.000,196,11063336,123805,0,1752614770,13856.758360679996,-76.81232574000023,53054.98166232001 2025-07-15,21:26:12.000,196,11063315,123605,0,1752614771,13856.785305919992,-76.79117835000216,53054.939739600006 2025-07-15,21:26:13.000,196,11063342,124085,0,1752614772,13856.785305919992,-76.78412921999552,53054.94672672 2025-07-15,21:26:14.000,196,11063307,123685,0,1752614773,13856.805514849992,-76.79117835000216,53054.918778240004 2025-07-15,21:26:15.000,196,11063327,123765,0,1752614774,13856.852669020001,-76.78412921999552,53054.918778240004 2025-07-15,21:26:16.000,196,11063328,123645,0,1752614775,13856.933504740002,-76.77708008999616,53054.918778240004 2025-07-15,21:26:17.000,196,11063317,123805,0,1752614776,13857.068230939993,-76.76298182999744,53054.77903584 2025-07-15,21:26:18.000,196,11063280,123765,0,1752614777,13857.182748209998,-76.71363792000193,53054.820958560005 2025-07-15,21:26:19.000,196,11063320,123725,0,1752614778,13857.317474409989,-76.68544139999722,53054.80698432 2025-07-15,21:26:20.000,196,11063334,124005,0,1752614779,13857.492618469994,-76.6360974900017,53054.75807448 2025-07-15,21:26:21.000,196,11063343,123725,0,1752614780,13857.68797146,-76.61495009999635,53054.73711312 2025-07-15,21:26:22.000,196,11063292,123725,0,1752614781,13857.82269765999,-76.60790096999699,53054.71615176001 2025-07-15,21:26:23.000,196,11063308,123725,0,1752614782,13858.024786959992,-76.5726553200002,53054.72313888001 2025-07-15,21:26:24.000,196,11063326,123645,0,1752614783,13858.226876259992,-76.56560619000084,53054.772048720006 2025-07-15,21:26:25.000,196,11063344,123805,0,1752614784,13858.381811389998,-76.56560619000084,53054.75807448 2025-07-15,21:26:26.000,196,11063347,123805,0,1752614785,13858.570428069994,-76.57970444999955,53054.76506160001 2025-07-15,21:26:27.000,196,11063310,123925,0,1752614786,13858.691681649994,-76.60085183999763,53054.76506160001 2025-07-15,21:26:28.000,196,11063297,123885,0,1752614787,13858.812935229995,-76.56560619000084,53054.80698432 2025-07-15,21:26:29.000,196,11063328,123844,0,1752614788,13858.94766143,-76.5233114099974,53054.86288128001 2025-07-15,21:26:30.000,196,11063323,123844,0,1752614789,13859.04196976999,-76.55150793000212,53054.88384264001 2025-07-15,21:26:31.000,196,11063322,123725,0,1752614790,13859.082387629991,-76.54445879999548,53054.91179112001 2025-07-15,21:26:32.000,196,11063320,123805,0,1752614791,13859.163223349991,-76.55855706000148,53054.9746752 2025-07-15,21:26:33.000,196,11063267,123765,0,1752614792,13859.257531689997,-76.5233114099974,53054.92576536 2025-07-15,21:26:34.000,196,11063315,123805,0,1752614793,13859.277740619997,-76.55150793000212,53054.92576536 2025-07-15,21:26:35.000,196,11063341,124005,0,1752614794,13859.398994199997,-76.60085183999763,53054.98166232001 2025-07-15,21:26:36.000,196,11063280,123685,0,1752614795,13859.459620989997,-76.59380270999827,53055.03057216001 2025-07-15,21:26:37.000,196,11063360,123645,0,1752614796,13859.553929330003,-76.55855706000148,53055.01659792 2025-07-15,21:26:38.000,196,11063295,123645,0,1752614797,13859.641501359998,-76.62199922999571,53055.01659792 2025-07-15,21:26:39.000,196,11063259,123645,0,1752614798,13859.729073389994,-76.59380270999827,53055.086469120004 2025-07-15,21:26:40.000,196,11063360,123685,0,1752614799,13859.870535899994,-76.60790096999699,53055.10044336001 2025-07-15,21:26:41.000,196,11063352,123565,0,1752614800,13859.92442638,-76.65019575000042,53055.12140472 2025-07-15,21:26:42.000,196,11063338,123844,0,1752614801,13860.05915257999,-76.69249052999658,53055.107430480006 2025-07-15,21:26:43.000,196,11063308,124045,0,1752614802,13860.10630675,-76.71363792000193,53055.17031456 2025-07-15,21:26:44.000,196,11063315,123844,0,1752614803,13860.22082401999,-76.74888356999872,53055.23319864 2025-07-15,21:26:45.000,196,11063298,123805,0,1752614804,13860.294923429996,-76.79117835000216,53055.22621152001 2025-07-15,21:26:46.000,196,11063345,123765,0,1752614805,13860.355550219996,-76.84757138999703,53055.26114712 2025-07-15,21:26:47.000,196,11063302,123765,0,1752614806,13860.476803799997,-76.84757138999703,53055.275121360006 2025-07-15,21:26:48.000,196,11063281,123725,0,1752614807,13860.537430589997,-76.90396442999918,53055.33800544 2025-07-15,21:26:49.000,196,11063342,123685,0,1752614808,13860.584584759992,-77.00970137999684,53055.41486376001 2025-07-15,21:26:50.000,196,11063332,123565,0,1752614809,13860.604793689992,-77.04494703000091,53055.46377360001 2025-07-15,21:26:51.000,196,11063334,123685,0,1752614810,13860.611530000002,-77.11543833000178,53055.50569632 2025-07-15,21:26:52.000,196,11063319,123844,0,1752614811,13860.611530000002,-77.192978760002,53055.5685804 2025-07-15,21:26:53.000,196,11063304,123605,0,1752614812,13860.638475239997,-77.2282244099988,53055.589541760004 2025-07-15,21:26:54.000,196,11063369,123645,0,1752614813,13860.611530000002,-77.31281396999839,53055.63146448001 2025-07-15,21:26:55.000,196,11063309,123405,0,1752614814,13860.604793689992,-77.34101048999582,53055.72229704001 2025-07-15,21:26:56.000,196,11063328,123605,0,1752614815,13860.591321070002,-77.38330526999925,53055.77120688001 2025-07-15,21:26:57.000,196,11063276,123605,0,1752614816,13860.517221659997,-77.36920701000054,53055.77120688001 2025-07-15,21:26:58.000,196,11063351,123844,0,1752614817,13860.395968079996,-77.38330526999925,53055.79915536001 2025-07-15,21:26:59.000,196,11063293,123605,0,1752614818,13860.30839605,-77.42560004999541,53055.8131296 2025-07-15,21:27:00.000,196,11063337,123725,0,1752614819,13860.234296639996,-77.4396983100014,53055.8131296 2025-07-15,21:27:01.000,196,11063335,123685,0,1752614820,13860.12651568,-77.41150178999669,53055.88998792001 2025-07-15,21:27:02.000,196,11063313,123805,0,1752614821,13860.07936150999,-77.35510875000182,53055.88998792001 2025-07-15,21:27:03.000,196,11063327,123844,0,1752614822,13860.0052621,-77.43264918000204,53055.8830008 2025-07-15,21:27:04.000,196,11063349,123565,0,1752614823,13859.90421745,-77.3762561399999,53055.86203944 2025-07-15,21:27:05.000,196,11063284,123765,0,1752614824,13859.83685434999,-77.36920701000054,53055.91793640001 2025-07-15,21:27:06.000,196,11063308,123485,0,1752614825,13859.715600769989,-77.31281396999839,53055.994794720005 2025-07-15,21:27:07.000,196,11063356,123645,0,1752614826,13859.722337079998,-77.27051919000223,53055.98082048 2025-07-15,21:27:08.000,196,11063291,123725,0,1752614827,13859.695391839989,-77.22117527999944,53056.01575608001 2025-07-15,21:27:09.000,196,11063309,123565,0,1752614828,13859.702128149998,-77.18592962999537,53055.952872 2025-07-15,21:27:10.000,196,11063327,123645,0,1752614829,13859.661710289998,-77.15773310999793,53055.96684624001 2025-07-15,21:27:11.000,196,11063341,123805,0,1752614830,13859.675182909989,-77.17183136999665,53055.945884880006 2025-07-15,21:27:12.000,196,11063282,123805,0,1752614831,13859.648237669993,-77.10838919999514,53055.93191064 2025-07-15,21:27:13.000,196,11063281,123485,0,1752614832,13859.648237669993,-77.15773310999793,53055.945884880006 2025-07-15,21:27:14.000,196,11063264,123445,0,1752614833,13859.628028739993,-77.13658571999986,53055.93889776001 2025-07-15,21:27:15.000,196,11063296,123525,0,1752614834,13859.614556119988,-77.15068397999858,53055.97383336 2025-07-15,21:27:16.000,196,11063334,123645,0,1752614835,13859.574138259988,-77.14363484999922,53055.96684624001 2025-07-15,21:27:17.000,196,11063269,123765,0,1752614836,13859.560665639998,-77.1647822399973,53055.994794720005 2025-07-15,21:27:18.000,196,11063299,123965,0,1752614837,13859.459620989997,-77.15773310999793,53055.98780760001 2025-07-15,21:27:19.000,196,11063321,123805,0,1752614838,13859.392257890002,-77.23527353999816,53056.00876896 2025-07-15,21:27:20.000,196,11063346,123245,0,1752614839,13859.297949549997,-77.29871570999967,53056.01575608001 2025-07-15,21:27:21.000,196,11063319,123485,0,1752614840,13859.210377520001,-77.35510875000182,53055.95985912 2025-07-15,21:27:22.000,196,11063306,123805,0,1752614841,13859.08912394,-77.42560004999541,53056.00876896 2025-07-15,21:27:23.000,196,11063292,123725,0,1752614842,13859.015024529996,-77.44674744000076,53056.043704560005 2025-07-15,21:27:24.000,196,11063297,123725,0,1752614843,13858.893770949995,-77.54543525999907,53056.07864016 2025-07-15,21:27:25.000,196,11063317,123485,0,1752614844,13858.772517369995,-77.63707394999801,53056.13453712001 2025-07-15,21:27:26.000,196,11063342,123525,0,1752614845,13858.664736409999,-77.64412307999737,53056.092614400004 2025-07-15,21:27:27.000,196,11063267,123605,0,1752614846,13858.570428069994,-77.77805654999975,53056.07165304 2025-07-15,21:27:28.000,196,11063322,123685,0,1752614847,13858.523273899998,-77.8203513299959,53056.07864016 2025-07-15,21:27:29.000,196,11063315,123445,0,1752614848,13858.428965559993,-77.87674436999805,53056.05069168 2025-07-15,21:27:30.000,196,11063337,123645,0,1752614849,13858.348129839993,-77.94018653999956,53055.96684624001 2025-07-15,21:27:31.000,196,11063341,123365,0,1752614850,13858.294239360002,-78.01772696999979,53055.97383336 2025-07-15,21:27:32.000,196,11063338,123605,0,1752614851,13858.213403640002,-78.07412001000193,53055.98082048 2025-07-15,21:27:33.000,196,11063330,123645,0,1752614852,13858.172985780002,-78.15166044000216,53055.89697504001 2025-07-15,21:27:34.000,196,11063340,123685,0,1752614853,13858.179722089997,-78.20805347999703,53055.85505232 2025-07-15,21:27:35.000,196,11063343,123485,0,1752614854,13858.152776850002,-78.25739738999982,53055.79216824 2025-07-15,21:27:36.000,196,11063329,123725,0,1752614855,13858.132567920002,-78.28559390999726,53055.80614248 2025-07-15,21:27:37.000,196,11063331,123645,0,1752614856,13858.112358990002,-78.34198694999941,53055.88998792001 2025-07-15,21:27:38.000,196,11063252,123605,0,1752614857,13858.119095299997,-78.41247825000028,53055.82011672001 2025-07-15,21:27:39.000,196,11063320,124485,0,1752614858,13858.139304229997,-78.47592042000178,53055.82011672001 2025-07-15,21:27:40.000,196,11063238,124325,0,1752614859,13858.112358990002,-78.5252643299973,53055.79915536001 2025-07-15,21:27:41.000,196,11063303,124405,0,1752614860,13858.112358990002,-78.58165736999945,53055.708322800005 2025-07-15,21:27:42.000,196,11063281,124285,0,1752614861,13858.139304229997,-78.64509954000096,53055.72229704001 2025-07-15,21:27:43.000,196,11063252,124405,0,1752614862,13858.166249469992,-78.68034518999775,53055.69434856 2025-07-15,21:27:44.000,196,11063301,124485,0,1752614863,13858.179722089997,-78.68739431999711,53055.70133568001 2025-07-15,21:27:45.000,196,11063292,124325,0,1752614864,13858.226876259992,-78.79313127000205,53055.72928416001 2025-07-15,21:27:46.000,196,11063288,123685,0,1752614865,13858.233612570002,-78.82837691999885,53055.70133568001 2025-07-15,21:27:47.000,196,11063290,123565,0,1752614866,13858.287503049993,-78.884769960001,53055.68736144 2025-07-15,21:27:48.000,196,11063336,123525,0,1752614867,13858.307711979993,-78.94821212999523,53055.70133568001 2025-07-15,21:27:49.000,196,11063337,123605,0,1752614868,13858.348129839993,-78.9834577799993,53055.69434856 2025-07-15,21:27:50.000,196,11063298,123645,0,1752614869,13858.402020319998,-79.00460516999738,53055.659412960005 2025-07-15,21:27:51.000,196,11063364,123685,0,1752614870,13858.415492939988,-79.06099820999952,53055.610503120006 2025-07-15,21:27:52.000,196,11063278,123685,0,1752614871,13858.482856039998,-79.0821455999976,53055.60351600001 2025-07-15,21:27:53.000,196,11063284,123805,0,1752614872,13858.543482829999,-79.11034212000231,53055.66640008 2025-07-15,21:27:54.000,196,11063299,123685,0,1752614873,13858.610845929994,-79.16673515999719,53055.59652888 2025-07-15,21:27:55.000,196,11063313,123685,0,1752614874,13858.63779116999,-79.21607906999998,53055.540631920005 2025-07-15,21:27:56.000,196,11063351,123725,0,1752614875,13858.711890579994,-79.23722645999806,53055.57556752 2025-07-15,21:27:57.000,196,11063299,123765,0,1752614876,13858.691681649994,-79.24427558999741,53055.59652888 2025-07-15,21:27:58.000,196,11063321,123725,0,1752614877,13858.74557213,-79.2936195000002,53055.61749024 2025-07-15,21:27:59.000,196,11063314,123525,0,1752614878,13858.77925367999,-79.33591427999636,53055.6384516 2025-07-15,21:28:00.000,196,11063279,123605,0,1752614879,13858.78598999,-79.328865149997,53055.66640008 2025-07-15,21:28:01.000,196,11063298,123844,0,1752614880,13858.73883581999,-79.328865149997,53055.65242584001 2025-07-15,21:28:02.000,196,11063337,123565,0,1752614881,13858.76578106,-79.32181601999764,53055.6384516 2025-07-15,21:28:03.000,196,11063337,123885,0,1752614882,13858.752308439995,-79.328865149997,53055.61749024 2025-07-15,21:28:04.000,196,11063368,123685,0,1752614883,13858.732099509994,-79.27247211000213,53055.64543872 2025-07-15,21:28:05.000,196,11063352,123725,0,1752614884,13858.75904474999,-79.1949316800019,53055.58255464001 2025-07-15,21:28:06.000,196,11063356,123485,0,1752614885,13858.772517369995,-79.15263689999847,53055.60351600001 2025-07-15,21:28:07.000,196,11063358,123844,0,1752614886,13858.76578106,-79.03985082000145,53055.610503120006 2025-07-15,21:28:08.000,196,11063323,123765,0,1752614887,13858.79946260999,-78.95526126000186,53055.61749024 2025-07-15,21:28:09.000,196,11063320,123405,0,1752614888,13858.80619892,-78.82132778999949,53055.61749024 2025-07-15,21:28:10.000,196,11063309,123565,0,1752614889,13858.86008939999,-78.75083648999862,53055.60351600001 2025-07-15,21:28:11.000,196,11063334,123645,0,1752614890,13858.90724357,-78.6239521499956,53055.589541760004 2025-07-15,21:28:12.000,196,11063298,123965,0,1752614891,13858.96113404999,-78.55346085000201,53055.5685804 2025-07-15,21:28:13.000,196,11063315,123844,0,1752614892,13858.96787036,-78.45477302999643,53055.540631920005 2025-07-15,21:28:14.000,196,11063336,123565,0,1752614893,13859.015024529996,-78.32083956000133,53055.50569632 2025-07-15,21:28:15.000,196,11063293,123605,0,1752614894,13859.08912394,-78.2785447799979,53055.52665768 2025-07-15,21:28:16.000,196,11063296,123685,0,1752614895,13859.06891501,-78.23625000000175,53055.47076072 2025-07-15,21:28:17.000,196,11063314,123565,0,1752614896,13858.96787036,-77.89789175999613,53055.61749024 2025-07-15,21:28:18.000,196,11063340,123605,0,1752614897,13858.98807929,-77.89084262999677,53055.589541760004 2025-07-15,21:28:19.000,196,11063315,123685,0,1752614898,13858.913979879995,-77.81330219999654,53055.57556752 2025-07-15,21:28:20.000,196,11063345,123685,0,1752614899,13858.873562019995,-77.84854785000061,53055.60351600001 2025-07-15,21:28:21.000,196,11063319,123685,0,1752614900,13858.752308439995,-77.80625306999718,53055.610503120006 2025-07-15,21:28:22.000,196,11063364,123645,0,1752614901,13858.61758223999,-77.80625306999718,53055.59652888 2025-07-15,21:28:23.000,196,11063288,123525,0,1752614902,13858.455910799988,-77.79920393999782,53055.610503120006 2025-07-15,21:28:24.000,196,11063284,123685,0,1752614903,13858.341393529998,-77.77805654999975,53055.61749024 2025-07-15,21:28:25.000,196,11063328,123325,0,1752614904,13858.186458399992,-77.81330219999654,53055.589541760004 2025-07-15,21:28:26.000,196,11063313,123645,0,1752614905,13858.098886369997,-77.8344495900019,53055.540631920005 2025-07-15,21:28:27.000,196,11063284,124005,0,1752614906,13857.957423859996,-77.8203513299959,53055.50569632 2025-07-15,21:28:28.000,196,11063327,123685,0,1752614907,13857.930478620001,-77.79215480999846,53055.540631920005 2025-07-15,21:28:29.000,196,11063315,123725,0,1752614908,13857.8496429,-77.8203513299959,53055.47774784 2025-07-15,21:28:30.000,196,11063307,123805,0,1752614909,13857.78227979999,-77.76395829000103,53055.47076072 2025-07-15,21:28:31.000,196,11063328,123685,0,1752614910,13857.78227979999,-77.74281089999567,53055.442812240006 2025-07-15,21:28:32.000,196,11063380,123445,0,1752614911,13857.82269765999,-77.73576176999632,53055.44979936 2025-07-15,21:28:33.000,196,11063363,123725,0,1752614912,13857.80248872999,-77.66527046999545,53055.421850880004 2025-07-15,21:28:34.000,196,11063284,123685,0,1752614913,13857.80922504,-77.63707394999801,53055.37992816 2025-07-15,21:28:35.000,196,11063316,123645,0,1752614914,13857.903533379991,-77.64412307999737,53055.34499256001 2025-07-15,21:28:36.000,196,11063351,123605,0,1752614915,13857.923742309991,-77.7216635099976,53055.43582512001 2025-07-15,21:28:37.000,196,11063335,123605,0,1752614916,13857.74186193999,-77.90494088999549,53055.47076072 2025-07-15,21:28:38.000,196,11063361,123645,0,1752614917,13857.60713574,-77.75690916000167,53055.45678648 2025-07-15,21:28:39.000,196,11063324,123525,0,1752614918,13857.56671788,-77.80625306999718,53055.51967056 2025-07-15,21:28:40.000,196,11063350,123525,0,1752614919,13857.472409539994,-77.86969523999869,53055.540631920005 2025-07-15,21:28:41.000,196,11063289,123685,0,1752614920,13857.48588216,-77.968383059997,53055.50569632 2025-07-15,21:28:42.000,196,11063348,123565,0,1752614921,13857.405046439999,-77.94723566999892,53055.63146448001 2025-07-15,21:28:43.000,196,11063302,123765,0,1752614922,13857.256847619989,-78.00362871000107,53055.491722080005 2025-07-15,21:28:44.000,196,11063320,123685,0,1752614923,13857.095176180002,-78.05297261999658,53055.540631920005 2025-07-15,21:28:45.000,196,11063297,123645,0,1752614924,13856.933504740002,-78.15870957000152,53055.540631920005 2025-07-15,21:28:46.000,196,11063264,123525,0,1752614925,13856.778569609996,-78.2432991300011,53055.50569632 2025-07-15,21:28:47.000,196,11063302,124005,0,1752614926,13856.657316029996,-78.29969216999598,53055.50569632 2025-07-15,21:28:48.000,196,11063363,123725,0,1752614927,13856.569744,-78.34198694999941,53055.54761904 2025-07-15,21:28:49.000,196,11063315,123645,0,1752614928,13856.48890828,-78.41247825000028,53055.540631920005 2025-07-15,21:28:50.000,196,11063304,123685,0,1752614929,13856.455226729995,-78.46887128999515,53055.56159328001 2025-07-15,21:28:51.000,196,11063354,123645,0,1752614930,13856.48217196999,-78.51116606999858,53055.55460616001 2025-07-15,21:28:52.000,196,11063333,123565,0,1752614931,13856.46196303999,-78.49706780999986,53055.491722080005 2025-07-15,21:28:53.000,196,11063359,123405,0,1752614932,13856.44849042,-78.59575562999817,53055.44979936 2025-07-15,21:28:54.000,196,11063349,123245,0,1752614933,13856.536062449995,-78.61690301999624,53055.4987092 2025-07-15,21:28:55.000,196,11063345,123525,0,1752614934,13856.58995293,-78.6239521499956,53055.47076072 2025-07-15,21:28:56.000,196,11063303,123765,0,1752614935,13856.576480309996,-78.6239521499956,53055.41486376001 2025-07-15,21:28:57.000,196,11063262,123325,0,1752614936,13856.62363447999,-78.61690301999624,53055.421850880004 2025-07-15,21:28:58.000,196,11063328,123605,0,1752614937,13856.684261269991,-78.6239521499956,53055.35197968 2025-07-15,21:28:59.000,196,11063291,123925,0,1752614938,13856.711206510001,-78.64509954000096,53055.33101832 2025-07-15,21:29:00.000,196,11063334,123605,0,1752614939,13856.785305919992,-78.68739431999711,53055.29608272001 2025-07-15,21:29:01.000,196,11063327,123685,0,1752614940,13856.818987469997,-78.6380504100016,53055.33800544 2025-07-15,21:29:02.000,196,11063320,123485,0,1752614941,13856.845932709992,-78.60985388999688,53055.30306984 2025-07-15,21:29:03.000,196,11063305,123565,0,1752614942,13856.852669020001,-78.6239521499956,53055.275121360006 2025-07-15,21:29:04.000,196,11063268,123645,0,1752614943,13856.899823189997,-78.60985388999688,53055.26114712 2025-07-15,21:29:05.000,196,11063367,123565,0,1752614944,13856.953713670002,-78.57460824000009,53055.30306984 2025-07-15,21:29:06.000,196,11063307,123605,0,1752614945,13857.041285699997,-78.6239521499956,53055.26813424001 2025-07-15,21:29:07.000,196,11063320,123685,0,1752614946,13857.182748209998,-78.60280475999753,53055.21223728 2025-07-15,21:29:08.000,196,11063332,123365,0,1752614947,13857.317474409989,-78.57460824000009,53055.16332744 2025-07-15,21:29:09.000,196,11063301,123685,0,1752614948,13857.411782749994,-78.53936258999602,53055.14935320001 2025-07-15,21:29:10.000,196,11063326,123485,0,1752614949,13857.50609109,-78.51821519999794,53055.19826304001 2025-07-15,21:29:11.000,196,11063260,123645,0,1752614950,13857.70144407999,-78.53231345999666,53055.12140472 2025-07-15,21:29:12.000,196,11063317,123765,0,1752614951,13857.84290658999,-78.50411693999922,53055.156340320005 2025-07-15,21:29:13.000,196,11063276,123885,0,1752614952,13858.024786959992,-78.56755911000073,53055.156340320005 2025-07-15,21:29:14.000,196,11063347,123725,0,1752614953,13858.193194710002,-78.5887064999988,53055.13537896 2025-07-15,21:29:15.000,196,11063345,123485,0,1752614954,13858.388547699993,-78.67329605999839,53055.21223728 2025-07-15,21:29:16.000,196,11063366,123605,0,1752614955,13858.550219139994,-78.72968910000054,53055.21223728 2025-07-15,21:29:17.000,196,11063322,123725,0,1752614956,13858.68494534,-78.77903300999606,53055.17031456 2025-07-15,21:29:18.000,196,11063296,123525,0,1752614957,13858.82640785,-78.82132778999949,53055.14935320001 2025-07-15,21:29:19.000,196,11063334,123805,0,1752614958,13858.90724357,-78.89886821999971,53055.14935320001 2025-07-15,21:29:20.000,196,11063337,123565,0,1752614959,13858.974606669995,-78.91296647999843,53055.24018576 2025-07-15,21:29:21.000,196,11063316,123565,0,1752614960,13859.02176083999,-78.95526126000186,53055.28210848 2025-07-15,21:29:22.000,196,11063311,123365,0,1752614961,13859.176695969996,-78.95526126000186,53055.19127592 2025-07-15,21:29:23.000,196,11063327,123365,0,1752614962,13859.203641209991,-78.95526126000186,53055.205250160005 2025-07-15,21:29:24.000,196,11063330,123445,0,1752614963,13859.271004310001,-78.884769960001,53055.24717288001 2025-07-15,21:29:25.000,196,11063320,123485,0,1752614964,13859.304685859992,-78.84952430999692,53055.205250160005 2025-07-15,21:29:26.000,196,11063346,123605,0,1752614965,13859.372048960002,-78.77903300999606,53055.23319864 2025-07-15,21:29:27.000,196,11063339,123445,0,1752614966,13859.486566229993,-78.66624692999903,53055.2890956 2025-07-15,21:29:28.000,196,11063348,123725,0,1752614967,13859.567401949993,-78.54641171999538,53055.31704408001 2025-07-15,21:29:29.000,196,11063317,123565,0,1752614968,13859.594347189988,-78.44067476999771,53055.28210848 2025-07-15,21:29:30.000,196,11063338,123645,0,1752614969,13859.668446599993,-78.28559390999726,53055.30306984 2025-07-15,21:29:31.000,196,11063279,123844,0,1752614970,13859.708864459993,-78.14461130999553,53055.31704408001 2025-07-15,21:29:32.000,196,11063306,123685,0,1752614971,13859.782963869999,-78.01772696999979,53055.33101832 2025-07-15,21:29:33.000,196,11063317,123645,0,1752614972,13859.796436489989,-77.80625306999718,53055.275121360006 2025-07-15,21:29:34.000,196,11063264,123525,0,1752614973,13859.870535899994,-77.65117220999673,53055.2890956 2025-07-15,21:29:35.000,196,11063287,123325,0,1752614974,13859.83685434999,-77.53838612999971,53055.28210848 2025-07-15,21:29:36.000,196,11063300,123605,0,1752614975,13859.823381729999,-77.4396983100014,53055.31005696 2025-07-15,21:29:37.000,196,11063313,123645,0,1752614976,13859.850326969994,-77.3762561399999,53055.35197968 2025-07-15,21:29:38.000,196,11063291,123725,0,1752614977,13859.749282319994,-77.28461745000095,53055.39390240001 2025-07-15,21:29:39.000,196,11063314,123685,0,1752614978,13859.702128149998,-77.21412615000008,53055.55460616001 2025-07-15,21:29:40.000,196,11063285,123525,0,1752614979,13859.681919219998,-77.192978760002,53055.55460616001 2025-07-15,21:29:41.000,196,11063319,123844,0,1752614980,13859.634765049988,-77.17888049999601,53055.610503120006 2025-07-15,21:29:42.000,196,11063350,123685,0,1752614981,13859.560665639998,-77.17888049999601,53055.589541760004 2025-07-15,21:29:43.000,196,11063292,123645,0,1752614982,13859.553929330003,-77.17183136999665,53055.68037432001 2025-07-15,21:29:44.000,196,11063318,124285,0,1752614983,13859.493302540002,-77.22117527999944,53055.8131296 2025-07-15,21:29:45.000,196,11063297,124165,0,1752614984,13859.446148369992,-77.25642092999624,53055.8830008 2025-07-15,21:29:46.000,196,11063293,124165,0,1752614985,13859.452884680002,-77.24937179999688,53055.86203944 2025-07-15,21:29:47.000,196,11063305,124365,0,1752614986,13859.432675750002,-77.24232266999752,53055.83409096 2025-07-15,21:29:48.000,196,11063364,124365,0,1752614987,13859.446148369992,-77.23527353999816,53055.88998792001 2025-07-15,21:29:49.000,196,11063311,124245,0,1752614988,13859.479829919997,-77.192978760002,53055.876013680005 2025-07-15,21:29:50.000,196,11063366,124205,0,1752614989,13859.486566229993,-77.15068397999858,53055.86902656001 2025-07-15,21:29:51.000,196,11063355,124485,0,1752614990,13859.621292429998,-77.05904528999963,53055.93889776001 2025-07-15,21:29:52.000,196,11063317,124125,0,1752614991,13859.715600769989,-76.96035747000133,53055.97383336 2025-07-15,21:29:53.000,196,11063301,124125,0,1752614992,13859.823381729999,-76.87576791000174,53056.01575608001 2025-07-15,21:29:54.000,196,11063308,123844,0,1752614993,13859.90421745,-76.72068705000129,53056.043704560005 2025-07-15,21:29:55.000,196,11063335,123605,0,1752614994,13859.96484424,-76.65724487999978,53056.12056288 2025-07-15,21:29:56.000,196,11063340,123725,0,1752614995,13860.05915257999,-76.54445879999548,53056.19043408 2025-07-15,21:29:57.000,196,11063327,123844,0,1752614996,13860.052416269995,-76.46691836999526,53056.17645984 2025-07-15,21:29:58.000,196,11063346,123765,0,1752614997,13860.11977936999,-76.40347620000102,53056.24633104 2025-07-15,21:29:59.000,196,11063286,123485,0,1752614998,13860.072625199995,-76.29773924999608,53056.281266640006 2025-07-15,21:30:00.000,196,11063293,123685,0,1752614999,13860.02547103,-76.28364098999737,53056.27427952001 2025-07-15,21:30:01.000,196,11063315,123844,0,1752615000,13859.931162689994,-76.3259357700008,53056.34415072 2025-07-15,21:30:02.000,196,11063263,123805,0,1752615001,13859.850326969994,-76.37527967999631,53056.4070348 2025-07-15,21:30:03.000,196,11063312,123725,0,1752615002,13859.702128149998,-76.37527967999631,53056.51882872001 2025-07-15,21:30:04.000,196,11063274,123885,0,1752615003,13859.594347189988,-76.46691836999526,53056.53979008001 2025-07-15,21:30:05.000,196,11063297,123765,0,1752615004,13859.378785269997,-76.58675357999891,53056.58869992001 2025-07-15,21:30:06.000,196,11063267,123765,0,1752615005,13859.257531689997,-76.7065887899953,53056.64459688 2025-07-15,21:30:07.000,196,11063308,123685,0,1752615006,13859.08912394,-76.85462051999639,53056.69350672 2025-07-15,21:30:08.000,196,11063335,123565,0,1752615007,13858.893770949995,-77.00970137999684,53056.75639080001 2025-07-15,21:30:09.000,196,11063265,123685,0,1752615008,13858.71862688999,-77.14363484999922,53056.79831352 2025-07-15,21:30:10.000,196,11063339,123525,0,1752615009,13858.509801279994,-77.29166658000031,53056.84722336 2025-07-15,21:30:11.000,196,11063321,123565,0,1752615010,13858.334657220003,-77.46084569999948,53056.82626200001 2025-07-15,21:30:12.000,196,11063294,123325,0,1752615011,13858.213403640002,-77.60182830000122,53056.7913264 2025-07-15,21:30:13.000,196,11063323,123844,0,1752615012,13858.065204819992,-77.67936873000144,53056.80530064001 2025-07-15,21:30:14.000,196,11063255,123685,0,1752615013,13858.004578029992,-77.8203513299959,53056.77036504 2025-07-15,21:30:15.000,196,11063353,123645,0,1752615014,13857.957423859996,-77.94018653999956,53056.763377920004 2025-07-15,21:30:16.000,196,11063327,123525,0,1752615015,13857.86985183,-77.99657958000171,53056.80530064001 2025-07-15,21:30:17.000,196,11063334,123765,0,1752615016,13857.80248872999,-78.0811691400013,53056.784339280006 2025-07-15,21:30:18.000,196,11063336,123844,0,1752615017,13857.775543489995,-78.10936565999873,53056.7214552 2025-07-15,21:30:19.000,196,11063306,124005,0,1752615018,13857.76207086999,-78.14461130999553,53056.68651960001 2025-07-15,21:30:20.000,196,11063288,123844,0,1752615019,13857.714916699995,-78.12346391999745,53056.64459688 2025-07-15,21:30:21.000,196,11063293,123645,0,1752615020,13857.714916699995,-78.18690608999896,53056.57472568 2025-07-15,21:30:22.000,196,11063331,123645,0,1752615021,13857.6475536,-78.20100434999767,53056.52581584 2025-07-15,21:30:23.000,196,11063306,123485,0,1752615022,13857.70144407999,-78.19395521999832,53056.5817128 2025-07-15,21:30:24.000,196,11063291,123525,0,1752615023,13857.714916699995,-78.1798569599996,53056.476906 2025-07-15,21:30:25.000,196,11063301,123885,0,1752615024,13857.735125629995,-78.23625000000175,53056.53280296 2025-07-15,21:30:26.000,196,11063344,124005,0,1752615025,13857.76880718,-78.27149564999854,53056.53280296 2025-07-15,21:30:27.000,196,11063320,123565,0,1752615026,13857.714916699995,-78.26444651999918,53056.497867360005 2025-07-15,21:30:28.000,196,11063315,123565,0,1752615027,13857.815961349996,-78.29969216999598,53056.51882872001 2025-07-15,21:30:29.000,196,11063321,123685,0,1752615028,13857.84290658999,-78.33493782000005,53056.546777200005 2025-07-15,21:30:30.000,196,11063345,123725,0,1752615029,13857.856379209996,-78.3772325999962,53056.53979008001 2025-07-15,21:30:31.000,196,11063269,123925,0,1752615030,13857.86985183,-78.3772325999962,53056.50485448 2025-07-15,21:30:32.000,196,11063310,123645,0,1752615031,13857.923742309991,-78.426576509999,53056.49088024001 2025-07-15,21:30:33.000,196,11063321,123885,0,1752615032,13857.964160169991,-78.44067476999771,53056.49088024001 2025-07-15,21:30:34.000,196,11063267,123965,0,1752615033,13858.024786959992,-78.41952737999964,53056.48389312 2025-07-15,21:30:35.000,196,11063303,123645,0,1752615034,13858.119095299997,-78.41247825000028,53056.44197040001 2025-07-15,21:30:36.000,196,11063252,123445,0,1752615035,13858.199931019997,-78.3772325999962,53056.38607344 2025-07-15,21:30:37.000,196,11063342,123645,0,1752615036,13858.375075079988,-78.37018346999685,53056.35812496 2025-07-15,21:30:38.000,196,11063303,123685,0,1752615037,13858.482856039998,-78.28559390999726,53056.330176480005 2025-07-15,21:30:39.000,196,11063264,123565,0,1752615038,13858.63779116999,-78.18690608999896,53056.31620224 2025-07-15,21:30:40.000,196,11063321,123685,0,1752615039,13858.772517369995,-78.11641478999809,53056.31620224 2025-07-15,21:30:41.000,196,11063260,124005,0,1752615040,13858.98807929,-78.06002174999594,53056.281266640006 2025-07-15,21:30:42.000,196,11063366,123765,0,1752615041,13859.217113829996,-77.968383059997,53056.30222800001 2025-07-15,21:30:43.000,196,11063354,123565,0,1752615042,13859.358576339997,-77.77100742000039,53056.25331816001 2025-07-15,21:30:44.000,196,11063300,124045,0,1752615043,13859.526984089993,-77.64412307999737,53056.23235680001 2025-07-15,21:30:45.000,196,11063329,123605,0,1752615044,13859.722337079998,-77.55248438999843,53056.23235680001 2025-07-15,21:30:46.000,196,11063313,123805,0,1752615045,13859.884008519999,-77.42560004999541,53056.25331816001 2025-07-15,21:30:47.000,196,11063307,123565,0,1752615046,13860.0052621,-77.28461745000095,53056.27427952001 2025-07-15,21:30:48.000,196,11063314,123485,0,1752615047,13860.08609782,-77.20002789000137,53056.30222800001 2025-07-15,21:30:49.000,196,11063324,123565,0,1752615048,13860.13998829999,-77.08019267999771,53056.30222800001 2025-07-15,21:30:50.000,196,11063291,123844,0,1752615049,13860.214087709996,-77.0167505099962,53056.32318936001 2025-07-15,21:30:51.000,196,11063359,123645,0,1752615050,13860.16019722999,-76.96740660000069,53056.43498328 2025-07-15,21:30:52.000,196,11063269,123844,0,1752615051,13860.24103294999,-76.90396442999918,53056.48389312 2025-07-15,21:30:53.000,196,11063302,123565,0,1752615052,13860.294923429996,-76.89691529999982,53056.46991888001 2025-07-15,21:30:54.000,196,11063296,123765,0,1752615053,13860.26797819,-76.84052225999767,53056.57472568 2025-07-15,21:30:55.000,196,11063284,123605,0,1752615054,13860.254505569996,-76.84757138999703,53056.57472568 2025-07-15,21:30:56.000,196,11063375,123445,0,1752615055,13860.281450809991,-76.8687187799951,53056.651584 2025-07-15,21:30:57.000,196,11063299,123485,0,1752615056,13860.281450809991,-76.9180626899979,53056.63760976001 2025-07-15,21:30:58.000,196,11063360,123925,0,1752615057,13860.30839605,-76.93216094999661,53056.651584 2025-07-15,21:30:59.000,196,11063252,123605,0,1752615058,13860.315132359996,-77.00265224999748,53056.665558240005 2025-07-15,21:31:00.000,196,11063293,123725,0,1752615059,13860.369022840001,-77.06609441999899,53056.714468080005 2025-07-15,21:31:01.000,196,11063314,123565,0,1752615060,13860.402704389991,-77.14363484999922,53056.75639080001 2025-07-15,21:31:02.000,196,11063361,123565,0,1752615061,13860.409440700001,-77.18592962999537,53056.74940368 2025-07-15,21:31:03.000,196,11063338,123645,0,1752615062,13860.463331179992,-77.25642092999624,53056.77735216001 2025-07-15,21:31:04.000,196,11063290,123765,0,1752615063,13860.510485350002,-77.29871570999967,53056.75639080001 2025-07-15,21:31:05.000,196,11063345,123844,0,1752615064,13860.571112140002,-77.29166658000031,53056.81927488 2025-07-15,21:31:06.000,196,11063337,123765,0,1752615065,13860.537430589997,-77.36215788000118,53056.79831352 2025-07-15,21:31:07.000,196,11063348,123445,0,1752615066,13860.564375829992,-77.3762561399999,53056.84023624 2025-07-15,21:31:08.000,196,11063337,123885,0,1752615067,13860.577848449997,-77.30576483999903,53056.86818472 2025-07-15,21:31:09.000,196,11063301,123725,0,1752615068,13860.631738930002,-77.31281396999839,53056.91709456 2025-07-15,21:31:10.000,196,11063308,123765,0,1752615069,13860.564375829992,-77.192978760002,53056.99395288001 2025-07-15,21:31:11.000,196,11063285,123325,0,1752615070,13860.604793689992,-77.17183136999665,53056.99395288001 2025-07-15,21:31:12.000,196,11063352,123765,0,1752615071,13860.611530000002,-77.1295365900005,53057.063824079996 2025-07-15,21:31:13.000,196,11063328,123685,0,1752615072,13860.591321070002,-77.0308487700022,53057.05683696 2025-07-15,21:31:14.000,196,11063278,123645,0,1752615073,13860.530694280002,-76.96740660000069,53057.09177256001 2025-07-15,21:31:15.000,196,11063346,123844,0,1752615074,13860.517221659997,-76.9180626899979,53057.175618 2025-07-15,21:31:16.000,196,11063328,123645,0,1752615075,13860.483540109992,-76.85462051999639,53057.168630880005 2025-07-15,21:31:17.000,196,11063361,123645,0,1752615076,13860.436385939996,-76.83347312999831,53057.266450560004 2025-07-15,21:31:18.000,196,11063302,123844,0,1752615077,13860.409440700001,-76.84052225999767,53057.22452784 2025-07-15,21:31:19.000,196,11063321,124005,0,1752615078,13860.335341289996,-76.8687187799951,53057.287411920006 2025-07-15,21:31:20.000,196,11063329,123485,0,1752615079,13860.294923429996,-76.93216094999661,53057.350296 2025-07-15,21:31:21.000,196,11063358,123885,0,1752615080,13860.18040615999,-76.99560311999812,53057.350296 2025-07-15,21:31:22.000,196,11063334,123805,0,1752615081,13860.11977936999,-77.10838919999514,53057.434141440004 2025-07-15,21:31:23.000,196,11063310,123525,0,1752615082,13860.052416269995,-77.21412615000008,53057.434141440004 2025-07-15,21:31:24.000,196,11063305,123765,0,1752615083,13859.98505317,-77.36215788000118,53057.4900384 2025-07-15,21:31:25.000,196,11063309,123805,0,1752615084,13859.863799589999,-77.48199308999756,53057.51099976 2025-07-15,21:31:26.000,196,11063313,123485,0,1752615085,13859.796436489989,-77.6229756899993,53057.53196112 2025-07-15,21:31:27.000,196,11063350,123645,0,1752615086,13859.702128149998,-77.70756524999888,53057.49702552001 2025-07-15,21:31:28.000,196,11063336,123725,0,1752615087,13859.614556119988,-77.84854785000061,53057.566896719996 2025-07-15,21:31:29.000,196,11063305,124005,0,1752615088,13859.520247779998,-77.89789175999613,53057.566896719996 2025-07-15,21:31:30.000,196,11063320,123645,0,1752615089,13859.466357299993,-77.98953045000235,53057.53894824 2025-07-15,21:31:31.000,196,11063331,123765,0,1752615090,13859.405730509992,-77.97543218999635,53057.504012640005 2025-07-15,21:31:32.000,196,11063305,123844,0,1752615091,13859.358576339997,-77.92608828000084,53057.52497400001 2025-07-15,21:31:33.000,196,11063288,123885,0,1752615092,13859.318158479997,-77.91199002000212,53057.51798688 2025-07-15,21:31:34.000,196,11063279,123565,0,1752615093,13859.271004310001,-77.8344495900019,53057.49702552001 2025-07-15,21:31:35.000,196,11063292,123645,0,1752615094,13859.223850139992,-77.80625306999718,53057.42715432001 2025-07-15,21:31:36.000,196,11063279,123725,0,1752615095,13859.190168590001,-77.71461437999824,53057.434141440004 2025-07-15,21:31:37.000,196,11063331,123685,0,1752615096,13859.149750730001,-77.66527046999545,53057.40619296001 2025-07-15,21:31:38.000,196,11063270,123844,0,1752615097,13859.1295418,-77.55248438999843,53057.399205839996 2025-07-15,21:31:39.000,196,11063234,123765,0,1752615098,13859.163223349991,-77.4749439599982,53057.399205839996 2025-07-15,21:31:40.000,196,11063265,123725,0,1752615099,13859.1295418,-77.39035439999861,53057.40619296001 2025-07-15,21:31:41.000,196,11063297,123844,0,1752615100,13859.149750730001,-77.34805961999518,53057.40619296001 2025-07-15,21:31:42.000,196,11063366,123645,0,1752615101,13859.156487039996,-77.31281396999839,53057.34330888 2025-07-15,21:31:43.000,196,11063330,123765,0,1752615102,13859.217113829996,-77.25642092999624,53057.399205839996 2025-07-15,21:31:44.000,196,11063279,123525,0,1752615103,13859.257531689997,-77.28461745000095,53057.42715432001 2025-07-15,21:31:45.000,196,11063340,123725,0,1752615104,13859.338367409997,-77.25642092999624,53057.399205839996 2025-07-15,21:31:46.000,196,11063339,123765,0,1752615105,13859.385521579992,-77.2634700599956,53057.35728312001 2025-07-15,21:31:47.000,196,11063290,123525,0,1752615106,13859.452884680002,-77.3269122299971,53057.34330888 2025-07-15,21:31:48.000,196,11063286,123645,0,1752615107,13859.486566229993,-77.33396135999647,53057.350296 2025-07-15,21:31:49.000,196,11063323,123844,0,1752615108,13859.540456709998,-77.27756832000159,53057.350296 2025-07-15,21:31:50.000,196,11063293,123605,0,1752615109,13859.621292429998,-77.39035439999861,53057.27343768 2025-07-15,21:31:51.000,196,11063294,123685,0,1752615110,13859.634765049988,-77.34805961999518,53057.231514959996 2025-07-15,21:31:52.000,196,11063295,123925,0,1752615111,13859.722337079998,-77.1647822399973,53057.13369528 2025-07-15,21:31:53.000,196,11063311,123885,0,1752615112,13859.688655529993,-77.3269122299971,53057.1057468 2025-07-15,21:31:54.000,196,11063285,124325,0,1752615113,13859.89748113999,-77.35510875000182,53057.15465664 2025-07-15,21:31:55.000,196,11063293,123765,0,1752615114,13859.971580549995,-77.36215788000118,53057.13369528 2025-07-15,21:31:56.000,196,11063298,123844,0,1752615115,13859.99852578999,-77.36920701000054,53057.16164376001 2025-07-15,21:31:57.000,196,11063287,123645,0,1752615116,13860.072625199995,-77.3762561399999,53057.14766952 2025-07-15,21:31:58.000,196,11063296,124325,0,1752615117,13860.12651568,-77.42560004999541,53057.07779832 2025-07-15,21:31:59.000,196,11063261,123325,0,1752615118,13860.22082401999,-77.41855091999605,53057.02888848 2025-07-15,21:32:00.000,196,11063326,124405,0,1752615119,13860.24103294999,-77.4396983100014,53057.04286272001 2025-07-15,21:32:01.000,196,11063319,124485,0,1752615120,13860.294923429996,-77.45379657000012,53057.000940000005 2025-07-15,21:32:02.000,196,11063330,124445,0,1752615121,13860.315132359996,-77.41150178999669,53057.00792712 2025-07-15,21:32:03.000,196,11063354,124005,0,1752615122,13860.34881391,-77.41150178999669,53056.98696576 2025-07-15,21:32:04.000,196,11063285,123965,0,1752615123,13860.369022840001,-77.38330526999925,53056.92408168001 2025-07-15,21:32:05.000,196,11063347,123685,0,1752615124,13860.395968079996,-77.34805961999518,53056.9660044 2025-07-15,21:32:06.000,196,11063289,123725,0,1752615125,13860.429649630001,-77.34805961999518,53056.92408168001 2025-07-15,21:32:07.000,196,11063348,124005,0,1752615126,13860.476803799997,-77.31281396999839,53056.97997864 2025-07-15,21:32:08.000,196,11063364,123885,0,1752615127,13860.483540109992,-77.2282244099988,53056.97299152001 2025-07-15,21:32:09.000,196,11063259,123645,0,1752615128,13860.557639519997,-77.20002789000137,53056.931068800004 2025-07-15,21:32:10.000,196,11063318,123765,0,1752615129,13860.530694280002,-77.10838919999514,53056.93805592 2025-07-15,21:32:11.000,196,11063347,123725,0,1752615130,13860.557639519997,-77.05904528999963,53056.91709456 2025-07-15,21:32:12.000,196,11063283,123725,0,1752615131,13860.571112140002,-76.9815048599994,53056.91709456 2025-07-15,21:32:13.000,196,11063334,123645,0,1752615132,13860.672156790002,-77.04494703000091,53056.97997864 2025-07-15,21:32:14.000,196,11063233,123885,0,1752615133,13860.517221659997,-77.10838919999514,53056.9660044 2025-07-15,21:32:15.000,196,11063303,123805,0,1752615134,13860.443122249992,-76.92511181999726,53056.91709456 2025-07-15,21:32:16.000,196,11063345,123925,0,1752615135,13860.557639519997,-77.00265224999748,53056.97997864 2025-07-15,21:32:17.000,196,11063299,124005,0,1752615136,13860.503749039992,-77.0167505099962,53056.98696576 2025-07-15,21:32:18.000,196,11063311,123565,0,1752615137,13860.476803799997,-77.04494703000091,53057.049849840005 2025-07-15,21:32:19.000,196,11063296,123405,0,1752615138,13860.409440700001,-77.02379963999556,53057.00792712 2025-07-15,21:32:20.000,196,11063287,123725,0,1752615139,13860.362286529991,-77.0167505099962,53057.000940000005 2025-07-15,21:32:21.000,196,11063299,124005,0,1752615140,13860.26797819,-77.05904528999963,53057.02190136001 2025-07-15,21:32:22.000,196,11063294,123805,0,1752615141,13860.2073514,-77.0308487700022,53057.00792712 2025-07-15,21:32:23.000,196,11063273,124085,0,1752615142,13860.133251989995,-77.0308487700022,53057.049849840005 2025-07-15,21:32:24.000,196,11063255,123965,0,1752615143,13860.072625199995,-77.0308487700022,53056.95901728 2025-07-15,21:32:25.000,196,11063308,123645,0,1752615144,13859.931162689994,-77.02379963999556,53056.92408168001 2025-07-15,21:32:26.000,196,11063250,123645,0,1752615145,13859.890744829994,-76.96740660000069,53056.95901728 2025-07-15,21:32:27.000,196,11063333,123885,0,1752615146,13859.776227559989,-77.00970137999684,53056.931068800004 2025-07-15,21:32:28.000,196,11063304,123925,0,1752615147,13859.681919219998,-76.96740660000069,53056.91709456 2025-07-15,21:32:29.000,196,11063295,123565,0,1752615148,13859.641501359998,-76.93216094999661,53056.94504304001 2025-07-15,21:32:30.000,196,11063288,124045,0,1752615149,13859.479829919997,-76.94625920999533,53056.87517184001 2025-07-15,21:32:31.000,196,11063328,123965,0,1752615150,13859.345103719992,-76.91101355999854,53056.85421048001 2025-07-15,21:32:32.000,196,11063319,123925,0,1752615151,13859.284476929992,-76.88986617000046,53056.931068800004 2025-07-15,21:32:33.000,196,11063305,123885,0,1752615152,13859.1295418,-76.92511181999726,53056.86818472 2025-07-15,21:32:34.000,196,11063318,123885,0,1752615153,13859.015024529996,-76.90396442999918,53056.79831352 2025-07-15,21:32:35.000,196,11063294,123805,0,1752615154,13858.86682571,-76.93921007999597,53056.84023624 2025-07-15,21:32:36.000,196,11063313,123765,0,1752615155,13858.772517369995,-76.95330834000197,53056.86818472 2025-07-15,21:32:37.000,196,11063288,124005,0,1752615156,13858.610845929994,-77.00970137999684,53056.86818472 2025-07-15,21:32:38.000,196,11063315,123605,0,1752615157,13858.482856039998,-77.08724180999707,53056.80530064001 2025-07-15,21:32:39.000,196,11063325,123685,0,1752615158,13858.415492939988,-77.17183136999665,53056.79831352 2025-07-15,21:32:40.000,196,11063348,123844,0,1752615159,13858.280766739997,-77.28461745000095,53056.84023624 2025-07-15,21:32:41.000,196,11063285,123645,0,1752615160,13858.152776850002,-77.34101048999582,53056.84023624 2025-07-15,21:32:42.000,196,11063282,123765,0,1752615161,13858.105622679992,-77.46084569999948,53056.84023624 2025-07-15,21:32:43.000,196,11063276,123844,0,1752615162,13857.997841719996,-77.55953351999779,53056.81927488 2025-07-15,21:32:44.000,196,11063312,123685,0,1752615163,13857.970896480001,-77.67231960000208,53056.74241656 2025-07-15,21:32:45.000,196,11063301,123605,0,1752615164,13857.903533379991,-77.79920393999782,53056.73542944001 2025-07-15,21:32:46.000,196,11063231,123645,0,1752615165,13857.82943397,-77.88379349999741,53056.74241656 2025-07-15,21:32:47.000,196,11063303,123565,0,1752615166,13857.74186193999,-78.01772696999979,53056.7214552 2025-07-15,21:32:48.000,196,11063319,123765,0,1752615167,13857.68797146,-78.11641478999809,53056.665558240005 2025-07-15,21:32:49.000,196,11063298,123844,0,1752615168,13857.62734467,-78.20805347999703,53056.651584 2025-07-15,21:32:50.000,196,11063298,123725,0,1752615169,13857.48588216,-78.26444651999918,53056.595687040004 2025-07-15,21:32:51.000,196,11063270,123925,0,1752615170,13857.378101199989,-78.31379043000197,53056.58869992001 2025-07-15,21:32:52.000,196,11063286,123725,0,1752615171,13857.290529169994,-78.34903607999877,53056.53979008001 2025-07-15,21:32:53.000,196,11063294,123844,0,1752615172,13857.189484519993,-78.41952737999964,53056.46293176 2025-07-15,21:32:54.000,196,11063274,123844,0,1752615173,13857.088439869993,-78.47592042000178,53056.43498328 2025-07-15,21:32:55.000,196,11063327,123805,0,1752615174,13856.987395219992,-78.54641171999538,53056.36511208 2025-07-15,21:32:56.000,196,11063304,123805,0,1752615175,13856.913295810002,-78.60280475999753,53056.35113784001 2025-07-15,21:32:57.000,196,11063306,123925,0,1752615176,13856.839196399997,-78.67329605999839,53056.35113784001 2025-07-15,21:32:58.000,196,11063307,123805,0,1752615177,13856.798778539996,-78.75083648999862,53056.330176480005 2025-07-15,21:32:59.000,196,11063295,123645,0,1752615178,13856.697733889996,-78.80722953000077,53056.281266640006 2025-07-15,21:33:00.000,196,11063246,123885,0,1752615179,13856.62363447999,-78.84952430999692,53056.225369679996 2025-07-15,21:33:01.000,196,11063321,123885,0,1752615180,13856.556271379995,-78.89181909000035,53056.27427952001 2025-07-15,21:33:02.000,196,11063336,123925,0,1752615181,13856.475435659995,-78.89886821999971,53056.10658864001 2025-07-15,21:33:03.000,196,11063367,123844,0,1752615182,13856.42828149,-78.92001560999779,53056.03671744001 2025-07-15,21:33:04.000,196,11063262,123925,0,1752615183,13856.374391009995,-78.96231039000122,53056.043704560005 2025-07-15,21:33:05.000,196,11063308,123885,0,1752615184,13856.293555289994,-78.99755603999802,53056.00178184 2025-07-15,21:33:06.000,196,11063329,124005,0,1752615185,13856.23966480999,-79.01165429999674,53055.90396216 2025-07-15,21:33:07.000,196,11063319,124005,0,1752615186,13856.17903801999,-78.99755603999802,53055.876013680005 2025-07-15,21:33:08.000,196,11063305,123765,0,1752615187,13856.192510639994,-78.96935952000058,53055.83409096 2025-07-15,21:33:09.000,196,11063268,123645,0,1752615188,13856.172301709994,-78.9834577799993,53055.79915536001 2025-07-15,21:33:10.000,196,11063288,123885,0,1752615189,13856.131883849994,-78.96231039000122,53055.73627128 2025-07-15,21:33:11.000,196,11063300,124085,0,1752615190,13856.051048129993,-78.94116299999587,53055.65242584001 2025-07-15,21:33:12.000,196,11063351,123885,0,1752615191,13856.030839199993,-78.89886821999971,53055.61749024 2025-07-15,21:33:13.000,196,11063301,123765,0,1752615192,13856.010630269993,-78.87067170000228,53055.56159328001 2025-07-15,21:33:14.000,196,11063247,124005,0,1752615193,13856.071257059994,-78.8354260499982,53055.48473496001 2025-07-15,21:33:15.000,196,11063260,123685,0,1752615194,13856.098202299989,-78.8354260499982,53055.421850880004 2025-07-15,21:33:16.000,196,11063286,124005,0,1752615195,13856.098202299989,-78.80722953000077,53055.38691528001 2025-07-15,21:33:17.000,196,11063275,123844,0,1752615196,13856.158829089989,-78.74378735999926,53055.39390240001 2025-07-15,21:33:18.000,196,11063297,124005,0,1752615197,13856.25987373999,-78.72263997000118,53055.31704408001 2025-07-15,21:33:19.000,196,11063260,123685,0,1752615198,13856.30702791,-78.74378735999926,53055.26813424001 2025-07-15,21:33:20.000,196,11063276,123725,0,1752615199,13856.333973149995,-78.72968910000054,53055.24717288001 2025-07-15,21:33:21.000,196,11063285,123844,0,1752615200,13856.394599939995,-78.70149257999583,53055.14935320001 2025-07-15,21:33:22.000,196,11063301,123645,0,1752615201,13856.42828149,-78.78608213999541,53055.17031456 2025-07-15,21:33:23.000,196,11063258,123805,0,1752615202,13856.435017799995,-78.77903300999606,53055.14935320001 2025-07-15,21:33:24.000,196,11063227,123765,0,1752615203,13856.394599939995,-78.80018040000141,53055.086469120004 2025-07-15,21:33:25.000,196,11063283,123525,0,1752615204,13856.394599939995,-78.76493474999734,53055.0445464 2025-07-15,21:33:26.000,196,11063309,123765,0,1752615205,13856.38786363,-78.77903300999606,53055.05153352001 2025-07-15,21:33:27.000,196,11063267,123765,0,1752615206,13856.374391009995,-78.81427866000013,53055.02358504 2025-07-15,21:33:28.000,196,11063275,123844,0,1752615207,13856.28681898,-78.85657343999628,53055.03057216001 2025-07-15,21:33:29.000,196,11063254,123685,0,1752615208,13856.30029159999,-78.91296647999843,53055.02358504 2025-07-15,21:33:30.000,196,11063316,123645,0,1752615209,13856.226192189999,-78.92001560999779,53054.96768808 2025-07-15,21:33:31.000,196,11063343,123805,0,1752615210,13856.158829089989,-78.90591734999907,53054.988649440005 2025-07-15,21:33:32.000,196,11063308,123765,0,1752615211,13856.145356469999,-78.92001560999779,53055.00262368 2025-07-15,21:33:33.000,196,11063298,123885,0,1752615212,13856.084729679998,-78.85657343999628,53054.93275248001 2025-07-15,21:33:34.000,196,11063302,123445,0,1752615213,13856.118411229989,-78.86362256999564,53054.96768808 2025-07-15,21:33:35.000,196,11063319,124005,0,1752615214,13856.084729679998,-78.84247517999756,53054.88384264001 2025-07-15,21:33:36.000,196,11063305,123844,0,1752615215,13856.071257059994,-78.81427866000013,53054.85589416 2025-07-15,21:33:37.000,196,11063313,123885,0,1752615216,13856.118411229989,-78.72968910000054,53054.87685552 2025-07-15,21:33:38.000,196,11063284,123805,0,1752615217,13856.131883849994,-78.68739431999711,53054.87685552 2025-07-15,21:33:39.000,196,11063296,123765,0,1752615218,13856.192510639994,-78.60985388999688,53054.820958560005 2025-07-15,21:33:40.000,196,11063282,123885,0,1752615219,13856.28681898,-78.58165736999945,53054.84890704 2025-07-15,21:33:41.000,196,11063345,123844,0,1752615220,13856.333973149995,-78.53936258999602,53054.81397144001 2025-07-15,21:33:42.000,196,11063358,123645,0,1752615221,13856.374391009995,-78.46182215999579,53054.84191992001 2025-07-15,21:33:43.000,196,11063303,123765,0,1752615222,13856.42828149,-78.39837999000156,53054.82794568 2025-07-15,21:33:44.000,196,11063303,123885,0,1752615223,13856.495644589995,-78.35608520999813,53054.85589416 2025-07-15,21:33:45.000,196,11063342,123805,0,1752615224,13856.455226729995,-78.18690608999896,53054.84191992001 2025-07-15,21:33:46.000,196,11063323,123565,0,1752615225,13856.40807256,-78.13756217999617,53054.81397144001 2025-07-15,21:33:47.000,196,11063286,123885,0,1752615226,13856.246401119999,-77.99657958000171,53054.74410024001 2025-07-15,21:33:48.000,196,11063298,123844,0,1752615227,13856.104938609998,-77.95428479999828,53054.8349328 2025-07-15,21:33:49.000,196,11063277,123645,0,1752615228,13855.875904070002,-77.90494088999549,53054.772048720006 2025-07-15,21:33:50.000,196,11063323,123765,0,1752615229,13855.694023700002,-77.8203513299959,53054.82794568 2025-07-15,21:33:51.000,196,11063296,123645,0,1752615230,13855.47172547,-77.79920393999782,53054.84890704 2025-07-15,21:33:52.000,196,11063344,123765,0,1752615231,13855.134909969995,-77.56658264999714,53054.69519040001 2025-07-15,21:33:53.000,196,11063305,123685,0,1752615232,13854.750940299993,-77.6229756899993,53054.70916464 2025-07-15,21:33:54.000,196,11063294,123645,0,1752615233,13854.575796240002,-77.71461437999824,53054.72313888001 2025-07-15,21:33:55.000,196,11063269,124005,0,1752615234,13854.265925979991,-77.72871263999696,53054.76506160001 2025-07-15,21:33:56.000,196,11063322,123525,0,1752615235,13853.956055719995,-77.77805654999975,53054.79301008001 2025-07-15,21:33:57.000,196,11063331,123765,0,1752615236,13853.713548559994,-77.84149872000125,53054.68121616 2025-07-15,21:33:58.000,196,11063248,123685,0,1752615237,13853.356524130002,-77.96133392999764,53054.63230632 2025-07-15,21:33:59.000,196,11063260,123725,0,1752615238,13853.03318125,-78.04592348999722,53054.5903836 2025-07-15,21:34:00.000,196,11063302,123965,0,1752615239,13852.74351991999,-78.12346391999745,53054.54846088001 2025-07-15,21:34:01.000,196,11063254,123645,0,1752615240,13852.487540139999,-78.2432991300011,53054.44365408 2025-07-15,21:34:02.000,196,11063271,123685,0,1752615241,13852.271978219993,-78.33493782000005,53054.44365408 2025-07-15,21:34:03.000,196,11063307,123765,0,1752615242,13852.042943679997,-78.44067476999771,53054.42967984001 2025-07-15,21:34:04.000,196,11063312,123765,0,1752615243,13851.867799619991,-78.47592042000178,53054.38077000001 2025-07-15,21:34:05.000,196,11063270,123725,0,1752615244,13851.72633710999,-78.56755911000073,53054.35282152 2025-07-15,21:34:06.000,196,11063289,123445,0,1752615245,13851.59161091,-78.60985388999688,53054.248014720004 2025-07-15,21:34:07.000,196,11063291,124045,0,1752615246,13851.456884709994,-78.6380504100016,53054.206092 2025-07-15,21:34:08.000,196,11063325,123645,0,1752615247,13851.42320315999,-78.72263997000118,53054.07333672001 2025-07-15,21:34:09.000,196,11063288,124845,0,1752615248,13851.369312679999,-78.96231039000122,53054.07333672001 2025-07-15,21:34:10.000,196,11063327,123685,0,1752615249,13851.093123969993,-78.90591734999907,53053.87769736001 2025-07-15,21:34:11.000,196,11063271,123485,0,1752615250,13851.120069209988,-79.0468999500008,53053.912632960004 2025-07-15,21:34:12.000,196,11063261,123605,0,1752615251,13851.133541829993,-79.13148951000039,53053.94058144 2025-07-15,21:34:13.000,196,11063298,123805,0,1752615252,13851.133541829993,-79.2301773299987,53053.814813280005 2025-07-15,21:34:14.000,196,11063309,124125,0,1752615253,13851.059442420003,-79.27247211000213,53053.77987768 2025-07-15,21:34:15.000,196,11063332,123605,0,1752615254,13851.019024560002,-79.33591427999636,53053.77289056 2025-07-15,21:34:16.000,196,11063338,123725,0,1752615255,13850.958397770002,-79.40640557999723,53053.63314816 2025-07-15,21:34:17.000,196,11063300,123485,0,1752615256,13850.877562050002,-79.51214253000217,53053.54231560001 2025-07-15,21:34:18.000,196,11063281,123885,0,1752615257,13850.796726330002,-79.56853556999704,53053.45847016 2025-07-15,21:34:19.000,196,11063260,124645,0,1752615258,13850.769781089992,-79.60378122000111,53053.41654744 2025-07-15,21:34:20.000,196,11063291,123445,0,1752615259,13850.783253709997,-79.70951816999877,53053.32571488 2025-07-15,21:34:21.000,196,11063311,123685,0,1752615260,13850.763044779997,-79.787058599999,53053.360650480005 2025-07-15,21:34:22.000,196,11063330,124245,0,1752615261,13850.776517400001,-79.8223042499958,53053.26981792 2025-07-15,21:34:23.000,196,11063356,124525,0,1752615262,13850.823671569997,-79.89279554999666,53053.29077928 2025-07-15,21:34:24.000,196,11063244,123445,0,1752615263,13850.924716219997,-79.91394294000202,53053.20693384001 2025-07-15,21:34:25.000,196,11063285,124285,0,1752615264,13850.985343009997,-79.95623771999817,53053.15103688 2025-07-15,21:34:26.000,196,11063343,124565,0,1752615265,13851.093123969993,-80.01263076000032,53053.13007552 2025-07-15,21:34:27.000,196,11063281,124565,0,1752615266,13851.187432309998,-80.04787640999712,53053.08815280001 2025-07-15,21:34:28.000,196,11063340,123605,0,1752615267,13851.328894819999,-80.0972203199999,53052.99732024001 2025-07-15,21:34:29.000,196,11063305,123725,0,1752615268,13851.51077519,-80.10426944999926,53052.85059072001 2025-07-15,21:34:30.000,196,11063294,123645,0,1752615269,13851.63202877,-80.11836770999798,53052.808668000005 2025-07-15,21:34:31.000,196,11063281,124005,0,1752615270,13851.79370021,-80.13951509999606,53052.72482256 2025-07-15,21:34:32.000,196,11063358,123805,0,1752615271,13851.975580580001,-80.11131857999862,53052.759758160006 2025-07-15,21:34:33.000,196,11063309,123605,0,1752615272,13852.117043090002,-80.15361336000205,53052.6689256 2025-07-15,21:34:34.000,196,11063325,123485,0,1752615273,13852.305659769998,-80.16066249000141,53052.640977120005 2025-07-15,21:34:35.000,196,11063298,123685,0,1752615274,13852.447122279998,-80.17476075000013,53052.5990544 2025-07-15,21:34:36.000,196,11063331,123485,0,1752615275,13852.60205740999,-80.19590813999821,53052.56411880001 2025-07-15,21:34:37.000,196,11063306,123605,0,1752615276,13852.756992539995,-80.22410465999565,53052.48027336 2025-07-15,21:34:38.000,196,11063297,123765,0,1752615277,13852.86477349999,-80.25935030999972,53052.459312 2025-07-15,21:34:39.000,196,11063326,123844,0,1752615278,13852.99276339,-80.30164508999587,53052.3894408 2025-07-15,21:34:40.000,196,11063287,123565,0,1752615279,13853.046653869991,-80.32279248000123,53052.459312 2025-07-15,21:34:41.000,196,11063294,123605,0,1752615280,13853.100544349996,-80.35803812999802,53052.44533776001 2025-07-15,21:34:42.000,196,11063332,123765,0,1752615281,13853.174643760001,-80.40738204000081,53052.424376400006 2025-07-15,21:34:43.000,196,11063288,123645,0,1752615282,13853.242006859997,-80.3932837800021,53052.39642792001 2025-07-15,21:34:44.000,196,11063306,123525,0,1752615283,13853.289161029992,-80.41443117000017,53052.3894408 2025-07-15,21:34:45.000,196,11063326,123805,0,1752615284,13853.349787819992,-80.44262768999761,53052.354505200004 2025-07-15,21:34:46.000,196,11063271,123605,0,1752615285,13853.410414609993,-80.45672594999633,53052.39642792001 2025-07-15,21:34:47.000,196,11063297,123725,0,1752615286,13853.423887229997,-80.42852942999889,53052.354505200004 2025-07-15,21:34:48.000,196,11063301,123405,0,1752615287,13853.531668189993,-80.32984161000059,53052.36847944001 2025-07-15,21:34:49.000,196,11063305,123965,0,1752615288,13853.551877119993,-80.3439398699993,53052.256685520006 2025-07-15,21:34:50.000,196,11063338,123765,0,1752615289,13853.619240219989,-80.30164508999587,53052.2147628 2025-07-15,21:34:51.000,196,11063250,123525,0,1752615290,13853.673130699994,-80.23820292000164,53052.27065976 2025-07-15,21:34:52.000,196,11063292,124005,0,1752615291,13853.76070272999,-80.21705552999629,53052.235724160004 2025-07-15,21:34:53.000,196,11063303,123765,0,1752615292,13853.84827476,-80.16771162000077,53052.22174992 2025-07-15,21:34:54.000,196,11063345,123725,0,1752615293,13853.895428929995,-80.13951509999606,53052.22873704001 2025-07-15,21:34:55.000,196,11063334,123765,0,1752615294,13854.0099462,-80.08312206000119,53052.17284008 2025-07-15,21:34:56.000,196,11063265,123725,0,1752615295,13854.10425453999,-80.09017119000055,53052.15187872 2025-07-15,21:34:57.000,196,11063268,123685,0,1752615296,13854.17161764,-80.04082727999776,53052.17284008 2025-07-15,21:34:58.000,196,11063317,123685,0,1752615297,13854.2120355,-80.06197466999583,53052.17982720001 2025-07-15,21:34:59.000,196,11063377,123565,0,1752615298,13854.299607529996,-80.06197466999583,53052.16585296 2025-07-15,21:35:00.000,196,11063295,123844,0,1752615299,13854.380443249996,-80.07607293000183,53052.256685520006 2025-07-15,21:35:01.000,196,11063321,123605,0,1752615300,13854.400652179997,-80.05492553999647,53052.32655672001 2025-07-15,21:35:02.000,196,11063252,123485,0,1752615301,13854.488224209992,-80.13951509999606,53052.32655672001 2025-07-15,21:35:03.000,196,11063289,123805,0,1752615302,13854.528642069992,-80.17476075000013,53052.31258248 2025-07-15,21:35:04.000,196,11063303,123525,0,1752615303,13854.542114689997,-80.25935030999972,53052.41738928001 2025-07-15,21:35:05.000,196,11063332,123725,0,1752615304,13854.629686719993,-80.31574335000187,53052.459312 2025-07-15,21:35:06.000,196,11063328,123725,0,1752615305,13854.616214100002,-80.42148029999953,53052.473286240005 2025-07-15,21:35:07.000,196,11063291,123885,0,1752615306,13854.609477789993,-80.4919716000004,53052.48726048 2025-07-15,21:35:08.000,196,11063358,123885,0,1752615307,13854.596005170002,-80.54131550999591,53052.53617032001 2025-07-15,21:35:09.000,196,11063278,123805,0,1752615308,13854.569059929992,-80.64000333000149,53052.522196080005 2025-07-15,21:35:10.000,196,11063280,123805,0,1752615309,13854.562323619997,-80.73164202000044,53052.55713168 2025-07-15,21:35:11.000,196,11063278,123445,0,1752615310,13854.555587310002,-80.76688766999723,53052.5990544 2025-07-15,21:35:12.000,196,11063301,123685,0,1752615311,13854.481487899997,-80.8021333200013,53052.66193848001 2025-07-15,21:35:13.000,196,11063336,123805,0,1752615312,13854.494960520002,-80.84442809999746,53052.74578392 2025-07-15,21:35:14.000,196,11063301,123565,0,1752615313,13854.515169450002,-80.8373789699981,53052.76674528 2025-07-15,21:35:15.000,196,11063311,123285,0,1752615314,13854.515169450002,-80.90082113999961,53052.78071952001 2025-07-15,21:35:16.000,196,11063310,123645,0,1752615315,13854.521905759997,-80.85852635999618,53052.78071952001 2025-07-15,21:35:17.000,196,11063335,123725,0,1752615316,13854.616214100002,-80.85147722999682,53052.79469376 2025-07-15,21:35:18.000,196,11063274,123645,0,1752615317,13854.723995059998,-80.81623158000002,53052.78071952001 2025-07-15,21:35:19.000,196,11063369,123445,0,1752615318,13854.845248639998,-80.8021333200013,53052.87155208001 2025-07-15,21:35:20.000,196,11063268,123605,0,1752615319,13855.013656389994,-80.72459289000108,53052.89950056001 2025-07-15,21:35:21.000,196,11063308,123485,0,1752615320,13855.22921831,-80.6259050699955,53053.046230080006 2025-07-15,21:35:22.000,196,11063309,123844,0,1752615321,13855.464989159991,-80.56246290000126,53053.06719144001 2025-07-15,21:35:23.000,196,11063324,123685,0,1752615322,13855.707496319992,-80.51311898999847,53053.06719144001 2025-07-15,21:35:24.000,196,11063273,123685,0,1752615323,13855.997157649988,-80.44967681999697,53053.13706264001 2025-07-15,21:35:25.000,196,11063249,123485,0,1752615324,13856.253137429994,-80.32279248000123,53053.17898536 2025-07-15,21:35:26.000,196,11063271,123685,0,1752615325,13856.46869935,-80.26639943999908,53053.22090808 2025-07-15,21:35:27.000,196,11063340,123645,0,1752615326,13856.697733889996,-80.22410465999565,53053.30475352001 2025-07-15,21:35:28.000,196,11063351,123525,0,1752615327,13856.825723779992,-80.12541683999734,53053.40257320001 2025-07-15,21:35:29.000,196,11063366,123565,0,1752615328,13857.014340460002,-80.0690237999952,53053.44449592 2025-07-15,21:35:30.000,196,11063304,123645,0,1752615329,13857.068230939993,-80.06197466999583,53053.48641864 2025-07-15,21:35:31.000,196,11063292,123885,0,1752615330,13857.149066659993,-80.02672901999904,53053.598212560006 2025-07-15,21:35:32.000,196,11063260,123565,0,1752615331,13857.149066659993,-79.94213945999945,53053.63314816 2025-07-15,21:35:33.000,196,11063322,123805,0,1752615332,13857.169275589993,-79.92099207000138,53053.696032240005 2025-07-15,21:35:34.000,196,11063290,123645,0,1752615333,13857.270320239993,-79.89984467999602,53053.73795496001 2025-07-15,21:35:35.000,196,11063308,123844,0,1752615334,13857.344419649999,-79.89984467999602,53053.77289056 2025-07-15,21:35:36.000,196,11063336,123725,0,1752615335,13857.425255369999,-79.87164815999859,53053.8218004 2025-07-15,21:35:37.000,196,11063389,123485,0,1752615336,13857.56671788,-79.82935337999515,53053.863723120005 2025-07-15,21:35:38.000,196,11063363,123685,0,1752615337,13857.755334559995,-79.7518129500022,53053.863723120005 2025-07-15,21:35:39.000,196,11063304,123685,0,1752615338,13857.964160169991,-79.70246903999941,53053.94058144 2025-07-15,21:35:40.000,196,11063334,123844,0,1752615339,13858.213403640002,-79.64607599999727,53053.9615428 2025-07-15,21:35:41.000,196,11063329,123525,0,1752615340,13858.536746519989,-79.59673209000175,53053.9615428 2025-07-15,21:35:42.000,196,11063342,123485,0,1752615341,13858.873562019995,-79.52624079000088,53054.00346552001 2025-07-15,21:35:43.000,196,11063301,123805,0,1752615342,13859.271004310001,-79.51214253000217,53054.07333672001 2025-07-15,21:35:44.000,196,11063307,123285,0,1752615343,13859.648237669993,-79.46984774999873,53054.05237536001 2025-07-15,21:35:45.000,196,11063363,123885,0,1752615344,13860.032207339995,-79.5403390499996,53054.15718216 2025-07-15,21:35:46.000,196,11063307,123645,0,1752615345,13860.389231770001,-79.50509339999553,53054.16416928 2025-07-15,21:35:47.000,196,11063316,123565,0,1752615346,13860.625002619992,-79.68132165000134,53054.12224656001 2025-07-15,21:35:48.000,196,11063335,123645,0,1752615347,13860.793410369988,-79.62492860999919,53054.23404048 2025-07-15,21:35:49.000,196,11063310,123844,0,1752615348,13861.042653839999,-79.52624079000088,53054.21307912001 2025-07-15,21:35:50.000,196,11063350,123445,0,1752615349,13861.251479449995,-79.56148643999768,53054.30391168 2025-07-15,21:35:51.000,196,11063272,123205,0,1752615350,13861.291897309995,-79.86459902999923,53054.415705600004 2025-07-15,21:35:52.000,196,11063298,123485,0,1752615351,13861.561349709991,-79.97738510999625,53054.59737072001 2025-07-15,21:35:53.000,196,11063314,123605,0,1752615352,13861.716284839997,-80.05492553999647,53054.69519040001 2025-07-15,21:35:54.000,196,11063283,123525,0,1752615353,13861.891428900002,-80.0972203199999,53054.7999972 2025-07-15,21:35:55.000,196,11063318,123445,0,1752615354,13862.046364029993,-80.16771162000077,53054.86288128001 2025-07-15,21:35:56.000,196,11063325,123565,0,1752615355,13862.234980709989,-80.19590813999821,53054.96070096001 2025-07-15,21:35:57.000,196,11063355,123565,0,1752615356,13862.46401525,-80.17476075000013,53055.0445464 2025-07-15,21:35:58.000,196,11063337,123645,0,1752615357,13862.693049789996,-80.18885900999885,53055.10044336001 2025-07-15,21:35:59.000,196,11063348,123565,0,1752615358,13862.942293259992,-80.0690237999952,53055.13537896 2025-07-15,21:36:00.000,196,11063312,123365,0,1752615359,13863.279108759998,-80.00558163000096,53055.21922440001 2025-07-15,21:36:01.000,196,11063342,123325,0,1752615360,13863.62266057,-79.87869728999794,53055.34499256001 2025-07-15,21:36:02.000,196,11063291,123725,0,1752615361,13863.94600345,-79.75886208000156,53055.372941040005 2025-07-15,21:36:03.000,196,11063317,123445,0,1752615362,13864.303027879992,-79.62492860999919,53055.40787664 2025-07-15,21:36:04.000,196,11063308,123325,0,1752615363,13864.626370759994,-79.49099513999681,53055.51967056 2025-07-15,21:36:05.000,196,11063358,123525,0,1752615364,13864.949713639995,-79.37820905999979,53055.54761904 2025-07-15,21:36:06.000,196,11063353,123685,0,1752615365,13865.212429729996,-79.26542297999549,53055.708322800005 2025-07-15,21:36:07.000,196,11063387,123165,0,1752615366,13865.454936889997,-79.15263689999847,53055.778194000006 2025-07-15,21:36:08.000,196,11063292,123405,0,1752615367,13865.677235119998,-79.02575255999545,53055.95985912 2025-07-15,21:36:09.000,196,11063311,123485,0,1752615368,13865.852379179989,-78.97640864999994,53056.00876896 2025-07-15,21:36:10.000,196,11063347,123485,0,1752615369,13865.97363275999,-78.94821212999523,53056.12056288 2025-07-15,21:36:11.000,196,11063315,123445,0,1752615370,13866.067941099995,-78.84247517999756,53056.27427952001 2025-07-15,21:36:12.000,196,11063294,123605,0,1752615371,13866.168985749995,-78.79313127000205,53056.379086320005 2025-07-15,21:36:13.000,196,11063337,123525,0,1752615372,13866.17572205999,-78.75083648999862,53056.52581584 2025-07-15,21:36:14.000,196,11063380,123405,0,1752615373,13866.21613991999,-78.71559084000182,53056.595687040004 2025-07-15,21:36:15.000,196,11063338,123605,0,1752615374,13866.15551312999,-78.7367382299999,53056.7214552 2025-07-15,21:36:16.000,196,11063365,123525,0,1752615375,13866.19593098999,-78.66624692999903,53056.833249120005 2025-07-15,21:36:17.000,196,11063314,123445,0,1752615376,13866.15551312999,-78.60985388999688,53056.91709456 2025-07-15,21:36:18.000,196,11063362,123405,0,1752615377,13866.18245837,-78.56755911000073,53056.97299152001 2025-07-15,21:36:19.000,196,11063320,123565,0,1752615378,13866.18245837,-78.56050998000137,53057.01491424 2025-07-15,21:36:20.000,196,11063304,123365,0,1752615379,13866.168985749995,-78.5252643299973,53057.14068240001 2025-07-15,21:36:21.000,196,11063358,123365,0,1752615380,13866.148776819995,-78.49706780999986,53057.25946344001 2025-07-15,21:36:22.000,196,11063345,123525,0,1752615381,13866.09488633999,-78.53231345999666,53057.266450560004 2025-07-15,21:36:23.000,196,11063363,123685,0,1752615382,13866.05446847999,-78.55346085000201,53057.32234752 2025-07-15,21:36:24.000,196,11063330,123365,0,1752615383,13865.960160139999,-78.61690301999624,53057.42715432001 2025-07-15,21:36:25.000,196,11063327,123285,0,1752615384,13865.872588109989,-78.67329605999839,53057.4900384 2025-07-15,21:36:26.000,196,11063326,123645,0,1752615385,13865.778279769998,-78.72968910000054,53057.566896719996 2025-07-15,21:36:27.000,196,11063337,123365,0,1752615386,13865.657026189998,-78.82132778999949,53057.59484520001 2025-07-15,21:36:28.000,196,11063360,123525,0,1752615387,13865.522299989992,-78.884769960001,53057.671703520005 2025-07-15,21:36:29.000,196,11063306,123405,0,1752615388,13865.407782720002,-78.93411386999651,53057.69266488001 2025-07-15,21:36:30.000,196,11063296,123325,0,1752615389,13865.313474379996,-79.03280169000209,53057.70663912 2025-07-15,21:36:31.000,196,11063364,124045,0,1752615390,13865.286529140001,-79.11739125000167,53057.72760048 2025-07-15,21:36:32.000,196,11063341,123525,0,1752615391,13865.279792829991,-79.1808334199959,53057.839394400005 2025-07-15,21:36:33.000,196,11063302,123645,0,1752615392,13865.252847589996,-79.328865149997,53057.86035576001 2025-07-15,21:36:34.000,196,11063287,123445,0,1752615393,13865.286529140001,-79.46279861999938,53057.89529136 2025-07-15,21:36:35.000,196,11063335,123565,0,1752615394,13865.353892239997,-79.48394600999745,53057.97913680001 2025-07-15,21:36:36.000,196,11063279,123405,0,1752615395,13865.454936889997,-79.6390268699979,53057.98612392 2025-07-15,21:36:37.000,196,11063326,123485,0,1752615396,13865.603135709993,-79.70246903999941,53058.007085280005 2025-07-15,21:36:38.000,196,11063309,123405,0,1752615397,13865.771543459989,-79.76591121000092,53058.03503376 2025-07-15,21:36:39.000,196,11063317,123325,0,1752615398,13865.89279703999,-79.85050077000051,53058.11189208 2025-07-15,21:36:40.000,196,11063345,123485,0,1752615399,13866.03425954999,-79.96328684999753,53058.237660239996 2025-07-15,21:36:41.000,196,11063313,123525,0,1752615400,13866.16224944,-80.05492553999647,53058.20272464 2025-07-15,21:36:42.000,196,11063303,123365,0,1752615401,13866.310448259996,-80.11836770999798,53058.237660239996 2025-07-15,21:36:43.000,196,11063342,123405,0,1752615402,13866.458647079991,-80.19590813999821,53058.31451856001 2025-07-15,21:36:44.000,196,11063320,123485,0,1752615403,13866.593373279997,-80.245252050001,53058.32150568 2025-07-15,21:36:45.000,196,11063274,123645,0,1752615404,13866.667472690002,-80.28754682999715,53058.32150568 2025-07-15,21:36:46.000,196,11063342,123165,0,1752615405,13866.795462579998,-80.35803812999802,53058.41233824001 2025-07-15,21:36:47.000,196,11063365,123405,0,1752615406,13866.930188779988,-80.40738204000081,53058.48220944001 2025-07-15,21:36:48.000,196,11063344,123565,0,1752615407,13867.064914979994,-80.43557855999825,53058.461248080006 2025-07-15,21:36:49.000,196,11063318,123645,0,1752615408,13867.206377489994,-80.44967681999697,53058.47522232 2025-07-15,21:36:50.000,196,11063333,123325,0,1752615409,13867.40173048,-80.47082421000232,53058.44727384 2025-07-15,21:36:51.000,196,11063313,123485,0,1752615410,13867.60381978,-80.43557855999825,53058.4682352 2025-07-15,21:36:52.000,196,11063305,123405,0,1752615411,13867.832854319997,-80.40738204000081,53058.48919656 2025-07-15,21:36:53.000,196,11063318,123485,0,1752615412,13868.088834099988,-80.35803812999802,53058.559067760005 2025-07-15,21:36:54.000,196,11063320,123365,0,1752615413,13868.378495429999,-80.2804976999978,53058.56605488 2025-07-15,21:36:55.000,196,11063323,123405,0,1752615414,13868.69510199999,-80.22410465999565,53058.64990032001 2025-07-15,21:36:56.000,196,11063302,123405,0,1752615415,13869.031917499997,-80.16066249000141,53058.70579728 2025-07-15,21:36:57.000,196,11063345,123245,0,1752615416,13869.402414549993,-79.98443423999561,53058.796629840006 2025-07-15,21:36:58.000,196,11063312,123485,0,1752615417,13869.77291159999,-79.90689380999538,53058.7826556 2025-07-15,21:36:59.000,196,11063334,123285,0,1752615418,13870.197299129992,-79.89984467999602,53058.8525268 2025-07-15,21:37:00.000,196,11063264,123445,0,1752615419,13870.581268799993,-79.80115685999772,53058.88746240001 2025-07-15,21:37:01.000,196,11063299,123485,0,1752615420,13870.89113905999,-79.74476381999557,53058.99925632 2025-07-15,21:37:02.000,196,11063329,123485,0,1752615421,13871.281845040001,-79.64607599999727,53059.03419192001 2025-07-15,21:37:03.000,196,11063352,123445,0,1752615422,13871.611924229997,-79.60378122000111,53059.09008888 2025-07-15,21:37:04.000,196,11063337,123285,0,1752615423,13871.942003419994,-79.54738817999896,53059.180921440005 2025-07-15,21:37:05.000,196,11063364,123485,0,1752615424,13872.23166474999,-79.4768968799981,53059.327650960004 2025-07-15,21:37:06.000,196,11063297,123445,0,1752615425,13872.561743940001,-79.44870036000066,53059.3765608 2025-07-15,21:37:07.000,196,11063314,123685,0,1752615426,13872.837932649993,-79.41345470999659,53059.495341840004 2025-07-15,21:37:08.000,196,11063275,123685,0,1752615427,13873.174748149999,-79.39230731999851,53059.59316152 2025-07-15,21:37:09.000,196,11063336,123445,0,1752615428,13873.51829996,-79.36411080000107,53059.683994080006 2025-07-15,21:37:10.000,196,11063348,123365,0,1752615429,13873.868588079997,-79.39230731999851,53059.7608524 2025-07-15,21:37:11.000,196,11063326,123525,0,1752615430,13874.266030369989,-79.35706167000171,53059.87264632001 2025-07-15,21:37:12.000,196,11063325,123285,0,1752615431,13874.63652742,-79.34296340999572,53059.99142736001 2025-07-15,21:37:13.000,196,11063296,123485,0,1752615432,13875.081123880002,-79.39935644999787,53060.01238872001 2025-07-15,21:37:14.000,196,11063325,123685,0,1752615433,13875.552665579999,-79.46984774999873,53060.13116976001 2025-07-15,21:37:15.000,196,11063324,123445,0,1752615434,13876.01073465999,-79.48394600999745,53060.2150152 2025-07-15,21:37:16.000,196,11063305,123165,0,1752615435,13876.475540049993,-79.50509339999553,53060.284886400004 2025-07-15,21:37:17.000,196,11063356,123085,0,1752615436,13876.88645495999,-79.5403390499996,53060.403667440005 2025-07-15,21:37:18.000,196,11063308,123485,0,1752615437,13877.331051419991,-79.58968295999512,53060.49450000001 2025-07-15,21:37:19.000,196,11063325,124005,0,1752615438,13877.741966330002,-79.62492860999919,53060.620268160004 2025-07-15,21:37:20.000,196,11063352,123445,0,1752615439,13878.15288124,-79.61787947999983,53060.7739848 2025-07-15,21:37:21.000,196,11063304,124165,0,1752615440,13878.47622412,-79.66017425999598,53060.857830240006 2025-07-15,21:37:22.000,196,11063291,124005,0,1752615441,13878.826512239997,-79.66722338999534,53061.03949536 2025-07-15,21:37:23.000,196,11063339,124285,0,1752615442,13879.116173569993,-79.60378122000111,53061.1582764 2025-07-15,21:37:24.000,196,11063358,123325,0,1752615443,13879.45298907,-79.56148643999768,53061.32596728 2025-07-15,21:37:25.000,196,11063255,124125,0,1752615444,13879.708968849991,-79.51919166000152,53061.49365816 2025-07-15,21:37:26.000,196,11063313,124085,0,1752615445,13879.951476009992,-79.45574949000002,53061.61942632001 2025-07-15,21:37:27.000,196,11063322,124325,0,1752615446,13880.167037929998,-79.41345470999659,53061.78013008 2025-07-15,21:37:28.000,196,11063301,123605,0,1752615447,13880.369127229998,-79.33591427999636,53061.94782096 2025-07-15,21:37:29.000,196,11063269,123445,0,1752615448,13880.577952839994,-79.26542297999549,53062.05262776001 2025-07-15,21:37:30.000,196,11063307,123685,0,1752615449,13880.77330583,-79.1808334199959,53062.15743456 2025-07-15,21:37:31.000,196,11063334,123445,0,1752615450,13880.928240959991,-79.12444038000103,53062.33909968001 2025-07-15,21:37:32.000,196,11063344,123165,0,1752615451,13881.123593949997,-79.11739125000167,53062.45788072001 2025-07-15,21:37:33.000,196,11063287,123605,0,1752615452,13881.265056459997,-79.11739125000167,53062.66749432 2025-07-15,21:37:34.000,196,11063292,123685,0,1752615453,13881.413255279993,-79.10329298999568,53062.800249600004 2025-07-15,21:37:35.000,196,11063337,123565,0,1752615454,13881.494090999993,-79.11034212000231,53062.96095336001 2025-07-15,21:37:36.000,196,11063331,123885,0,1752615455,13881.574926719994,-79.1808334199959,53063.16357984 2025-07-15,21:37:37.000,196,11063346,123645,0,1752615456,13881.568190409998,-79.1949316800019,53063.26139952 2025-07-15,21:37:38.000,196,11063350,123485,0,1752615457,13881.595135649994,-79.25837384999613,53063.40114192 2025-07-15,21:37:39.000,196,11063328,123485,0,1752615458,13881.608608269999,-79.31476688999828,53063.48498736001 2025-07-15,21:37:40.000,196,11063284,123365,0,1752615459,13881.601871959989,-79.40640557999723,53063.638704000005 2025-07-15,21:37:41.000,196,11063346,123565,0,1752615460,13881.608608269999,-79.5403390499996,53063.813382 2025-07-15,21:37:42.000,196,11063343,123325,0,1752615461,13881.649026129999,-79.56148643999768,53063.9531244 2025-07-15,21:37:43.000,196,11063341,123165,0,1752615462,13881.662498749989,-79.65312512999662,53064.02998272 2025-07-15,21:37:44.000,196,11063304,123605,0,1752615463,13881.736598159994,-79.6883707800007,53064.1278024 2025-07-15,21:37:45.000,196,11063330,123525,0,1752615464,13881.81069757,-79.7518129500022,53064.2675448 2025-07-15,21:37:46.000,196,11063251,123565,0,1752615465,13881.95216008,-79.81525511999644,53064.37235160001 2025-07-15,21:37:47.000,196,11063327,123445,0,1752615466,13882.02625948999,-79.84345164000115,53064.39331296 2025-07-15,21:37:48.000,196,11063340,123365,0,1752615467,13882.167721999991,-79.94918858999881,53064.512094 2025-07-15,21:37:49.000,196,11063313,123485,0,1752615468,13882.282239269996,-79.9985325000016,53064.56799096001 2025-07-15,21:37:50.000,196,11063336,123725,0,1752615469,13882.383283919997,-80.06197466999583,53064.66581064001 2025-07-15,21:37:51.000,196,11063297,123485,0,1752615470,13882.497801190002,-80.15361336000205,53064.77760456 2025-07-15,21:37:52.000,196,11063337,123365,0,1752615471,13882.531482739992,-80.25230118000036,53064.82651440001 2025-07-15,21:37:53.000,196,11063275,123885,0,1752615472,13882.544955359997,-80.36508725999738,53064.91734696 2025-07-15,21:37:54.000,196,11063327,123525,0,1752615473,13882.544955359997,-80.46377507999568,53065.01516664 2025-07-15,21:37:55.000,196,11063347,123605,0,1752615474,13882.437174400002,-80.61180680999678,53065.09202496001 2025-07-15,21:37:56.000,196,11063318,123485,0,1752615475,13882.282239269996,-80.71754376000172,53065.1059992 2025-07-15,21:37:57.000,196,11063333,123645,0,1752615476,13882.100358899996,-80.84442809999746,53065.15490904 2025-07-15,21:37:58.000,196,11063321,123605,0,1752615477,13881.88479697999,-80.97836156999983,53065.18984464001 2025-07-15,21:37:59.000,196,11063300,123605,0,1752615478,13881.709652919999,-81.0488528700007,53065.2806772 2025-07-15,21:38:00.000,196,11063332,123485,0,1752615479,13881.460409449988,-81.147540689999,53065.364522640004 2025-07-15,21:38:01.000,196,11063321,123525,0,1752615480,13881.211165979992,-81.20393373000115,53065.364522640004 2025-07-15,21:38:02.000,196,11063333,123765,0,1752615481,13881.083176089996,-81.20393373000115,53065.51823928 2025-07-15,21:38:03.000,196,11063307,123525,0,1752615482,13880.9551862,-81.21098286000051,53065.553174880006 2025-07-15,21:38:04.000,196,11063279,123765,0,1752615483,13880.89455941,-81.1968846000018,53065.532213520004 2025-07-15,21:38:05.000,196,11063347,123844,0,1752615484,13880.840668929995,-81.1827863399958,53065.553174880006 2025-07-15,21:38:06.000,196,11063284,123605,0,1752615485,13880.85414155,-81.14049155999965,53065.53920064 2025-07-15,21:38:07.000,196,11063322,123485,0,1752615486,13880.90803202999,-81.0840985199975,53065.51125216 2025-07-15,21:38:08.000,196,11063341,123525,0,1752615487,13881.029285609991,-81.04180374000134,53065.49727792001 2025-07-15,21:38:09.000,196,11063336,123485,0,1752615488,13881.137066570001,-80.97836156999983,53065.51125216 2025-07-15,21:38:10.000,196,11063360,123565,0,1752615489,13881.292001699992,-80.9360667899964,53065.51823928 2025-07-15,21:38:11.000,196,11063333,123605,0,1752615490,13881.426727899998,-80.90082113999961,53065.532213520004 2025-07-15,21:38:12.000,196,11063320,123485,0,1752615491,13881.601871959989,-80.86557548999554,53065.53920064 2025-07-15,21:38:13.000,196,11063331,123605,0,1752615492,13881.716389229994,-80.83032983999874,53065.532213520004 2025-07-15,21:38:14.000,196,11063303,123885,0,1752615493,13881.87132436,-80.82328070999938,53065.54618776001 2025-07-15,21:38:15.000,196,11063320,123525,0,1752615494,13881.97236901,-80.81623158000002,53065.57413624001 2025-07-15,21:38:16.000,196,11063317,123685,0,1752615495,13882.019523179995,-80.84442809999746,53065.61605896 2025-07-15,21:38:17.000,196,11063352,123685,0,1752615496,13882.02625948999,-80.88672288000089,53065.65798168 2025-07-15,21:38:18.000,196,11063342,123645,0,1752615497,13882.059941039995,-80.90082113999961,53065.67195592001 2025-07-15,21:38:19.000,196,11063297,123485,0,1752615498,13882.0329958,-80.91491939999833,53065.59509760001 2025-07-15,21:38:20.000,196,11063359,123685,0,1752615499,13881.94542376999,-80.9360667899964,53065.6300332 2025-07-15,21:38:21.000,196,11063321,123405,0,1752615500,13881.90500590999,-80.99245982999855,53065.64400744001 2025-07-15,21:38:22.000,196,11063302,123485,0,1752615501,13881.78375232999,-81.02065634999599,53065.69291728001 2025-07-15,21:38:23.000,196,11063349,123844,0,1752615502,13881.74333446999,-81.0840985199975,53065.699904400004 2025-07-15,21:38:24.000,196,11063310,123605,0,1752615503,13881.642289819989,-81.09819677999621,53065.66496880001 2025-07-15,21:38:25.000,196,11063339,123725,0,1752615504,13881.521036239988,-81.11229504000221,53065.65798168 2025-07-15,21:38:26.000,196,11063295,123565,0,1752615505,13881.426727899998,-81.16163894999772,53065.70689152 2025-07-15,21:38:27.000,196,11063331,123725,0,1752615506,13881.359364800002,-81.16163894999772,53065.720865760006 2025-07-15,21:38:28.000,196,11063316,123285,0,1752615507,13881.278529080002,-81.21803198999987,53065.699904400004 2025-07-15,21:38:29.000,196,11063255,123565,0,1752615508,13881.231374909992,-81.24622850999731,53065.65798168 2025-07-15,21:38:30.000,196,11063295,123565,0,1752615509,13881.157275500002,-81.2955724200001,53065.69291728001 2025-07-15,21:38:31.000,196,11063290,123565,0,1752615510,13881.056230850001,-81.37311285000033,53065.62304608001 2025-07-15,21:38:32.000,196,11063300,123525,0,1752615511,13880.948449889991,-81.46475153999927,53065.68593016 2025-07-15,21:38:33.000,196,11063323,123765,0,1752615512,13880.80698737999,-81.5422919699995,53065.58112336 2025-07-15,21:38:34.000,196,11063331,123445,0,1752615513,13880.67226118,-81.63393065999844,53065.602084720005 2025-07-15,21:38:35.000,196,11063295,123405,0,1752615514,13880.557743909994,-81.74671673999546,53065.553174880006 2025-07-15,21:38:36.000,196,11063344,123685,0,1752615515,13880.389336159998,-81.83835543000168,53065.56714912 2025-07-15,21:38:37.000,196,11063358,123605,0,1752615516,13880.214192099993,-81.94409237999935,53065.54618776001 2025-07-15,21:38:38.000,196,11063292,123525,0,1752615517,13880.086202209997,-82.05687845999637,53065.51823928 2025-07-15,21:38:39.000,196,11063411,123925,0,1752615518,13879.911058149992,-82.1344188899966,53065.51125216 2025-07-15,21:38:40.000,196,11063317,123485,0,1752615519,13879.789804569991,-82.16966454000067,53065.44836808 2025-07-15,21:38:41.000,196,11063334,123685,0,1752615520,13879.62813312999,-82.25425410000025,53065.385484000006 2025-07-15,21:38:42.000,196,11063302,123645,0,1752615521,13879.53382479,-82.32474540000112,53065.37150976 2025-07-15,21:38:43.000,196,11063319,123645,0,1752615522,13879.40583489999,-82.35294191999856,53065.33657416001 2025-07-15,21:38:44.000,196,11063313,123565,0,1752615523,13879.358680729994,-82.32474540000112,53065.30163856 2025-07-15,21:38:45.000,196,11063379,123725,0,1752615524,13879.217218219994,-82.26835235999897,53065.25971584001 2025-07-15,21:38:46.000,196,11063313,123565,0,1752615525,13879.190272979999,-82.21900844999618,53065.196831760004 2025-07-15,21:38:47.000,196,11063321,123844,0,1752615526,13879.149855119998,-82.16261541000131,53065.196831760004 2025-07-15,21:38:48.000,196,11063349,123405,0,1752615527,13879.102700949989,-82.01458368000021,53065.15490904 2025-07-15,21:38:49.000,196,11063361,123565,0,1752615528,13879.055546779993,-81.89474846999656,53065.13394768 2025-07-15,21:38:50.000,196,11063317,123685,0,1752615529,13878.974711059993,-81.76081500000146,53065.05708936 2025-07-15,21:38:51.000,196,11063317,123565,0,1752615530,13879.021865229988,-81.59868501000165,53065.01516664 2025-07-15,21:38:52.000,196,11063333,123645,0,1752615531,13878.974711059993,-81.45770240999991,53065.00119240001 2025-07-15,21:38:53.000,196,11063288,123645,0,1752615532,13878.954502129993,-81.3308180699969,53064.95926968 2025-07-15,21:38:54.000,196,11063344,123605,0,1752615533,13878.920820580002,-81.147540689999,53064.98721816 2025-07-15,21:38:55.000,196,11063343,123844,0,1752615534,13878.792830689992,-81.02065634999599,53064.931321200005 2025-07-15,21:38:56.000,196,11063318,123685,0,1752615535,13878.738940210002,-80.90787026999897,53064.92433408001 2025-07-15,21:38:57.000,196,11063308,123725,0,1752615536,13878.597477700001,-80.83032983999874,53064.90337272001 2025-07-15,21:38:58.000,196,11063315,124005,0,1752615537,13878.42906994999,-80.75278940999851,53064.86843712 2025-07-15,21:38:59.000,196,11063345,123405,0,1752615538,13878.240453269995,-80.69639636999636,53064.90337272001 2025-07-15,21:39:00.000,196,11063321,123605,0,1752615539,13877.997946109994,-80.66115071999957,53064.91734696 2025-07-15,21:39:01.000,196,11063335,124045,0,1752615540,13877.802593119988,-80.63295420000213,53064.86843712 2025-07-15,21:39:02.000,196,11063348,123765,0,1752615541,13877.539877030002,-80.66115071999957,53064.882411360006 2025-07-15,21:39:03.000,196,11063314,123765,0,1752615542,13877.25021569999,-80.70344549999572,53064.84747576 2025-07-15,21:39:04.000,196,11063317,123445,0,1752615543,13876.95381806,-80.79508419000194,53064.84048864 2025-07-15,21:39:05.000,196,11063328,123685,0,1752615544,13876.664156729988,-80.87262462000217,53064.7915788 2025-07-15,21:39:06.000,196,11063281,123645,0,1752615545,13876.327341229997,-80.97836156999983,53064.74266896 2025-07-15,21:39:07.000,196,11063292,124005,0,1752615546,13876.044416209996,-81.0840985199975,53064.693759120004 2025-07-15,21:39:08.000,196,11063337,123844,0,1752615547,13875.70760070999,-81.18983546999516,53064.67978488 2025-07-15,21:39:09.000,196,11063288,123685,0,1752615548,13875.431411999998,-81.2955724200001,53064.54004248001 2025-07-15,21:39:10.000,196,11063333,123685,0,1752615549,13875.168695909997,-81.38016197999968,53064.477158400005 2025-07-15,21:39:11.000,196,11063310,123645,0,1752615550,13874.939661370001,-81.44360415000119,53064.44920992001 2025-07-15,21:39:12.000,196,11063267,124005,0,1752615551,13874.81840779,-81.48589892999735,53064.337416 2025-07-15,21:39:13.000,196,11063289,123645,0,1752615552,13874.643263729995,-81.56343935999757,53064.27453192 2025-07-15,21:39:14.000,196,11063304,123645,0,1752615553,13874.56916431999,-81.605734140001,53064.22562208 2025-07-15,21:39:15.000,196,11063305,124005,0,1752615554,13874.46811966999,-81.58458674999565,53064.141776640005 2025-07-15,21:39:16.000,196,11063305,123844,0,1752615555,13874.346866089989,-81.605734140001,53064.00902136 2025-07-15,21:39:17.000,196,11063271,123965,0,1752615556,13874.299711919994,-81.52819371000078,53063.96709864001 2025-07-15,21:39:18.000,196,11063285,123685,0,1752615557,13874.225612509988,-81.47884979999799,53063.86229184 2025-07-15,21:39:19.000,196,11063351,123725,0,1752615558,13874.225612509988,-81.36606372000097,53063.83434336 2025-07-15,21:39:20.000,196,11063325,123645,0,1752615559,13874.158249409993,-81.23917937999795,53063.708575200006 2025-07-15,21:39:21.000,196,11063280,123844,0,1752615560,13874.124567860003,-81.16163894999772,53063.6736396 2025-07-15,21:39:22.000,196,11063277,123844,0,1752615561,13874.084150000002,-81.04180374000134,53063.55485856 2025-07-15,21:39:23.000,196,11063330,123725,0,1752615562,13873.969632729997,-80.88672288000089,53063.519922960004 2025-07-15,21:39:24.000,196,11063331,123805,0,1752615563,13873.935951179992,-80.69639636999636,53063.491974480006 2025-07-15,21:39:25.000,196,11063257,123605,0,1752615564,13873.875324389992,-80.61885593999614,53063.38716768 2025-07-15,21:39:26.000,196,11063278,124005,0,1752615565,13873.787752359996,-80.51311898999847,53063.289348 2025-07-15,21:39:27.000,196,11063285,123844,0,1752615566,13873.59239936999,-80.37213638999674,53063.23345104 2025-07-15,21:39:28.000,196,11063306,123765,0,1752615567,13873.47114578999,-80.27344856999844,53063.19851544001 2025-07-15,21:39:29.000,196,11063365,123765,0,1752615568,13873.37010113999,-80.22410465999565,53063.14261848 2025-07-15,21:39:30.000,196,11063310,123844,0,1752615569,13873.201693389994,-80.16771162000077,53063.09370864 2025-07-15,21:39:31.000,196,11063296,123645,0,1752615570,13872.999604089993,-80.16066249000141,53063.07274728 2025-07-15,21:39:32.000,196,11063312,123805,0,1752615571,13872.810987409997,-80.18885900999885,53063.00287608 2025-07-15,21:39:33.000,196,11063282,123805,0,1752615572,13872.615634419992,-80.22410465999565,53062.93999200001 2025-07-15,21:39:34.000,196,11063379,123844,0,1752615573,13872.35965464,-80.31574335000187,53062.92601776 2025-07-15,21:39:35.000,196,11063305,123765,0,1752615574,13872.123883789995,-80.35098899999866,53062.9050564 2025-07-15,21:39:36.000,196,11063284,123645,0,1752615575,13871.834222459998,-80.43557855999825,53062.80723672 2025-07-15,21:39:37.000,196,11063284,123925,0,1752615576,13871.571506369997,-80.5906594199987,53062.77230112001 2025-07-15,21:39:38.000,196,11063287,123925,0,1752615577,13871.302053970001,-80.689347239997,53062.702429920006 2025-07-15,21:39:39.000,196,11063336,123805,0,1752615578,13871.005656329995,-80.83032983999874,53062.66749432 2025-07-15,21:39:40.000,196,11063325,123645,0,1752615579,13870.749676549989,-80.9360667899964,53062.55570040001 2025-07-15,21:39:41.000,196,11063293,124005,0,1752615580,13870.513905699998,-81.07704938999814,53062.513777680004 2025-07-15,21:39:42.000,196,11063307,123805,0,1752615581,13870.298343779992,-81.21803198999987,53062.40198376 2025-07-15,21:39:43.000,196,11063342,124005,0,1752615582,13870.129936029996,-81.34491632999561,53062.346086800004 2025-07-15,21:39:44.000,196,11063357,123965,0,1752615583,13869.98173721,-81.37311285000033,53062.30416408 2025-07-15,21:39:45.000,196,11063291,124125,0,1752615584,13869.8402747,-81.4295058899952,53062.18538304 2025-07-15,21:39:46.000,196,11063279,123925,0,1752615585,13869.69207587999,-81.41540762999648,53062.080576240005 2025-07-15,21:39:47.000,196,11063355,124005,0,1752615586,13869.59103122999,-81.4929480599967,53061.9967308 2025-07-15,21:39:48.000,196,11063325,123645,0,1752615587,13869.537140749999,-81.46475153999927,53061.891924 2025-07-15,21:39:49.000,196,11063334,123605,0,1752615588,13869.463041339994,-81.45770240999991,53061.8220528 2025-07-15,21:39:50.000,196,11063315,123725,0,1752615589,13869.422623479993,-81.42245675999584,53061.65436192 2025-07-15,21:39:51.000,196,11063251,123885,0,1752615590,13869.375469309998,-81.32376893999754,53061.542568 2025-07-15,21:39:52.000,196,11063335,123565,0,1752615591,13869.388941929989,-81.26737589999539,53061.46570968 2025-07-15,21:39:53.000,196,11063314,123685,0,1752615592,13869.361996689993,-81.16163894999772,53061.37487712 2025-07-15,21:39:54.000,196,11063327,123725,0,1752615593,13869.335051449998,-81.01360721999663,53061.31898016 2025-07-15,21:39:55.000,196,11063287,123765,0,1752615594,13869.260952039993,-80.89377201000025,53061.27007032 2025-07-15,21:39:56.000,196,11063322,123925,0,1752615595,13869.247479420002,-80.74574027999915,53061.25609608 2025-07-15,21:39:57.000,196,11063295,123645,0,1752615596,13869.166643700002,-80.61885593999614,53061.123340800004 2025-07-15,21:39:58.000,196,11063308,123885,0,1752615597,13869.058862739992,-80.46377507999568,53061.074430960005 2025-07-15,21:39:59.000,196,11063348,124285,0,1752615598,13868.937609159992,-80.31574335000187,53061.01853400001 2025-07-15,21:40:00.000,196,11063294,124685,0,1752615599,13868.80288296,-80.19590813999821,53060.94167568 2025-07-15,21:40:01.000,196,11063328,124325,0,1752615600,13868.647947829995,-80.11836770999798,53060.87879160001 2025-07-15,21:40:02.000,196,11063319,124485,0,1752615601,13868.45933115,-79.99148337000224,53060.836868880004 2025-07-15,21:40:03.000,196,11063277,124165,0,1752615602,13868.277450779999,-79.8857464199973,53060.80193328001 2025-07-15,21:40:04.000,196,11063311,123765,0,1752615603,13868.142724579993,-79.75886208000156,53060.75302344 2025-07-15,21:40:05.000,196,11063347,124445,0,1752615604,13867.913690039997,-79.66722338999534,53060.71808784 2025-07-15,21:40:06.000,196,11063299,123965,0,1752615605,13867.785700150002,-79.58968295999512,53060.641229520006 2025-07-15,21:40:07.000,196,11063276,123725,0,1752615606,13867.570138229996,-79.56148643999768,53060.57834544 2025-07-15,21:40:08.000,196,11063313,123925,0,1752615607,13867.42193941,-79.50509339999553,53060.51546136001 2025-07-15,21:40:09.000,196,11063298,123805,0,1752615608,13867.287213209995,-79.48394600999745,53060.43161592 2025-07-15,21:40:10.000,196,11063282,123925,0,1752615609,13867.071651289989,-79.45574949000002,53060.403667440005 2025-07-15,21:40:11.000,196,11063304,124085,0,1752615610,13866.916716159998,-79.46279861999938,53060.319822 2025-07-15,21:40:12.000,196,11063318,123565,0,1752615611,13866.748308410002,-79.4416512300013,53060.18007960001 2025-07-15,21:40:13.000,196,11063334,123805,0,1752615612,13866.559691729992,-79.48394600999745,53060.11020840001 2025-07-15,21:40:14.000,196,11063338,123645,0,1752615613,13866.411492909996,-79.46984774999873,53060.08225992 2025-07-15,21:40:15.000,196,11063322,123645,0,1752615614,13866.21613991999,-79.46984774999873,53060.01238872001 2025-07-15,21:40:16.000,196,11063317,123844,0,1752615615,13865.966896449994,-79.49099513999681,53059.949504640004 2025-07-15,21:40:17.000,196,11063287,123844,0,1752615616,13865.771543459989,-79.55443730999832,53059.83771072 2025-07-15,21:40:18.000,196,11063317,123725,0,1752615617,13865.555981539997,-79.58968295999512,53059.74687816 2025-07-15,21:40:19.000,196,11063299,123765,0,1752615618,13865.374101169997,-79.58968295999512,53059.683994080006 2025-07-15,21:40:20.000,196,11063296,124005,0,1752615619,13865.18548449,-79.6390268699979,53059.58617440001 2025-07-15,21:40:21.000,196,11063317,123885,0,1752615620,13865.04402198,-79.68132165000134,53059.495341840004 2025-07-15,21:40:22.000,196,11063305,123885,0,1752615621,13864.88235054,-79.66722338999534,53059.42547064 2025-07-15,21:40:23.000,196,11063296,123485,0,1752615622,13864.740888029999,-79.68132165000134,53059.327650960004 2025-07-15,21:40:24.000,196,11063338,123645,0,1752615623,13864.700470169999,-79.6390268699979,53059.26476688 2025-07-15,21:40:25.000,196,11063324,123925,0,1752615624,13864.585952899994,-79.66017425999598,53059.18790856 2025-07-15,21:40:26.000,196,11063332,123805,0,1752615625,13864.471435629988,-79.6883707800007,53059.09008888 2025-07-15,21:40:27.000,196,11063353,123725,0,1752615626,13864.404072529993,-79.6883707800007,53059.04816616 2025-07-15,21:40:28.000,196,11063312,123844,0,1752615627,13864.309764190002,-79.71656729999813,53058.97829496 2025-07-15,21:40:29.000,196,11063368,123965,0,1752615628,13864.222192159992,-79.78000946999964,53058.922398 2025-07-15,21:40:30.000,196,11063365,123765,0,1752615629,13864.141356439992,-79.82935337999515,53058.83156544 2025-07-15,21:40:31.000,196,11063340,123925,0,1752615630,13864.060520719991,-79.87869728999794,53058.740732879996 2025-07-15,21:40:32.000,196,11063301,123645,0,1752615631,13863.89884927999,-79.94213945999945,53058.75470712 2025-07-15,21:40:33.000,196,11063276,124005,0,1752615632,13863.791068319995,-79.99148337000224,53058.677848800005 2025-07-15,21:40:34.000,196,11063330,123725,0,1752615633,13863.65634211999,-80.00558163000096,53058.58002912001 2025-07-15,21:40:35.000,196,11063314,124005,0,1752615634,13863.548561159994,-80.0972203199999,53058.49618368 2025-07-15,21:40:36.000,196,11063324,123605,0,1752615635,13863.400362339999,-80.11836770999798,53058.47522232 2025-07-15,21:40:37.000,196,11063349,124125,0,1752615636,13863.225218279993,-80.16066249000141,53058.37041552 2025-07-15,21:40:38.000,196,11063291,123925,0,1752615637,13863.077019459997,-80.15361336000205,53058.31451856001 2025-07-15,21:40:39.000,196,11063363,123645,0,1752615638,13862.969238500002,-80.13951509999606,53058.21669888001 2025-07-15,21:40:40.000,196,11063364,123885,0,1752615639,13862.841248609991,-80.15361336000205,53058.18176328 2025-07-15,21:40:41.000,196,11063349,123725,0,1752615640,13862.753676579996,-80.18885900999885,53058.02804664001 2025-07-15,21:40:42.000,196,11063326,123844,0,1752615641,13862.70652241,-80.16066249000141,53058.00009816001 2025-07-15,21:40:43.000,196,11063322,123805,0,1752615642,13862.592005139995,-80.20295726999757,53057.90926560001 2025-07-15,21:40:44.000,196,11063363,123645,0,1752615643,13862.54485097,-80.21000639999693,53057.839394400005 2025-07-15,21:40:45.000,196,11063318,123765,0,1752615644,13862.48422418,-80.23115379000228,53057.75554896 2025-07-15,21:40:46.000,196,11063323,123645,0,1752615645,13862.40338846,-80.30164508999587,53057.65074216 2025-07-15,21:40:47.000,196,11063273,123965,0,1752615646,13862.282134879999,-80.33689073999994,53057.61580656001 2025-07-15,21:40:48.000,196,11063288,124005,0,1752615647,13862.234980709989,-80.3791855199961,53057.49702552001 2025-07-15,21:40:49.000,196,11063304,123685,0,1752615648,13862.147408679994,-80.44967681999697,53057.399205839996 2025-07-15,21:40:50.000,196,11063289,123844,0,1752615649,13862.086781889993,-80.50606985999912,53057.32234752 2025-07-15,21:40:51.000,196,11063277,123725,0,1752615650,13861.979000929998,-80.5272172499972,53057.27343768 2025-07-15,21:40:52.000,196,11063328,123925,0,1752615651,13861.945319379993,-80.56246290000126,53057.22452784 2025-07-15,21:40:53.000,196,11063289,124005,0,1752615652,13861.877956279997,-80.61180680999678,53057.119721040006 2025-07-15,21:40:54.000,196,11063306,123885,0,1752615653,13861.925110449993,-80.6259050699955,53057.02888848 2025-07-15,21:40:55.000,196,11063294,123965,0,1752615654,13861.864483659992,-80.65410159000021,53056.931068800004 2025-07-15,21:40:56.000,196,11063287,123885,0,1752615655,13861.864483659992,-80.61180680999678,53056.87517184001 2025-07-15,21:40:57.000,196,11063311,124005,0,1752615656,13861.972264620003,-80.54131550999591,53056.7913264 2025-07-15,21:40:58.000,196,11063304,123645,0,1752615657,13862.046364029993,-80.4919716000004,53056.75639080001 2025-07-15,21:40:59.000,196,11063302,123925,0,1752615658,13862.120463439998,-80.43557855999825,53056.69350672 2025-07-15,21:41:00.000,196,11063317,123645,0,1752615659,13862.174353919989,-80.3791855199961,53056.60267416 2025-07-15,21:41:01.000,196,11063310,123805,0,1752615660,13862.261925949999,-80.28754682999715,53056.5118416 2025-07-15,21:41:02.000,196,11063275,123925,0,1752615661,13862.309080119994,-80.21705552999629,53056.51882872001 2025-07-15,21:41:03.000,196,11063291,124005,0,1752615662,13862.37644321999,-80.14656422999542,53056.44197040001 2025-07-15,21:41:04.000,196,11063312,124005,0,1752615663,13862.410124769995,-80.12541683999734,53056.379086320005 2025-07-15,21:41:05.000,196,11063325,123805,0,1752615664,13862.38317953,-80.12541683999734,53056.260305280004 2025-07-15,21:41:06.000,196,11063345,123725,0,1752615665,13862.329289049994,-80.0337781499984,53056.23235680001 2025-07-15,21:41:07.000,196,11063277,123885,0,1752615666,13862.25518963999,-80.06197466999583,53056.19043408 2025-07-15,21:41:08.000,196,11063316,123885,0,1752615667,13862.100254509998,-80.0690237999952,53056.19043408 2025-07-15,21:41:09.000,196,11063304,123965,0,1752615668,13862.005946169993,-80.06197466999583,53056.16947272 2025-07-15,21:41:10.000,196,11063317,123805,0,1752615669,13861.857747349997,-80.04787640999712,53056.09960152 2025-07-15,21:41:11.000,196,11063274,123885,0,1752615670,13861.729757460002,-80.04787640999712,53056.00876896 2025-07-15,21:41:12.000,196,11063342,124005,0,1752615671,13861.595031259996,-80.0690237999952,53056.043704560005 2025-07-15,21:41:13.000,196,11063317,124085,0,1752615672,13861.500722919991,-80.08312206000119,53055.96684624001 2025-07-15,21:41:14.000,196,11063311,123725,0,1752615673,13861.413150889995,-80.08312206000119,53055.93889776001 2025-07-15,21:41:15.000,196,11063336,124045,0,1752615674,13861.352524099995,-80.0690237999952,53055.90396216 2025-07-15,21:41:16.000,196,11063327,124005,0,1752615675,13861.25821575999,-80.06197466999583,53055.8830008 2025-07-15,21:41:17.000,196,11063302,123844,0,1752615676,13861.251479449995,-80.07607293000183,53055.82011672001 2025-07-15,21:41:18.000,196,11063325,123885,0,1752615677,13861.25821575999,-80.0337781499984,53055.76421976 2025-07-15,21:41:19.000,196,11063298,123844,0,1752615678,13861.291897309995,-80.01263076000032,53055.6733872 2025-07-15,21:41:20.000,196,11063295,124005,0,1752615679,13861.31884254999,-79.97738510999625,53055.63146448001 2025-07-15,21:41:21.000,196,11063260,124085,0,1752615680,13861.392941959995,-79.97738510999625,53055.59652888 2025-07-15,21:41:22.000,196,11063294,123645,0,1752615681,13861.392941959995,-79.90689380999538,53055.51268344001 2025-07-15,21:41:23.000,196,11063263,123765,0,1752615682,13861.413150889995,-79.89279554999666,53055.44979936 2025-07-15,21:41:24.000,196,11063314,123525,0,1752615683,13861.44683244,-79.85754989999987,53055.47774784 2025-07-15,21:41:25.000,196,11063297,123925,0,1752615684,13861.42662351,-79.80115685999772,53055.33101832 2025-07-15,21:41:26.000,196,11063273,123805,0,1752615685,13861.44009612999,-79.80115685999772,53055.324031200005 2025-07-15,21:41:27.000,196,11063289,123844,0,1752615686,13861.41988719999,-79.75886208000156,53055.31704408001 2025-07-15,21:41:28.000,196,11063278,124005,0,1752615687,13861.35926040999,-79.74476381999557,53055.31005696 2025-07-15,21:41:29.000,196,11063282,123565,0,1752615688,13861.36599672,-79.74476381999557,53055.275121360006 2025-07-15,21:41:30.000,196,11063315,123965,0,1752615689,13861.291897309995,-79.67427252000198,53055.24018576 2025-07-15,21:41:31.000,196,11063298,123645,0,1752615690,13861.271688379995,-79.67427252000198,53055.26114712 2025-07-15,21:41:32.000,196,11063297,123765,0,1752615691,13861.22453421,-79.64607599999727,53055.205250160005 2025-07-15,21:41:33.000,196,11063288,123885,0,1752615692,13861.089808009994,-79.69541991000006,53055.1842888 2025-07-15,21:41:34.000,196,11063269,123765,0,1752615693,13861.062862769999,-79.67427252000198,53055.156340320005 2025-07-15,21:41:35.000,196,11063307,124085,0,1752615694,13861.029181219994,-79.70951816999877,53055.1842888 2025-07-15,21:41:36.000,196,11063286,123885,0,1752615695,13860.961818119998,-79.69541991000006,53055.19127592 2025-07-15,21:41:37.000,196,11063295,123805,0,1752615696,13860.840564539998,-79.76591121000092,53055.156340320005 2025-07-15,21:41:38.000,196,11063303,123844,0,1752615697,13860.827091919993,-79.81525511999644,53055.107430480006 2025-07-15,21:41:39.000,196,11063309,124005,0,1752615698,13860.806882989993,-79.81525511999644,53055.10044336001 2025-07-15,21:41:40.000,196,11063335,124285,0,1752615699,13860.813619299988,-79.85050077000051,53055.07249488 2025-07-15,21:41:41.000,196,11063331,123885,0,1752615700,13860.827091919993,-79.92804120000073,53055.05852064001 2025-07-15,21:41:42.000,196,11063318,123844,0,1752615701,13860.766465129993,-79.99148337000224,53054.9746752 2025-07-15,21:41:43.000,196,11063306,123844,0,1752615702,13860.685629409993,-80.04787640999712,53054.91179112001 2025-07-15,21:41:44.000,196,11063300,123925,0,1752615703,13860.726047269993,-80.08312206000119,53054.939739600006 2025-07-15,21:41:45.000,196,11063321,123965,0,1752615704,13860.645211549992,-80.14656422999542,53054.820958560005 2025-07-15,21:41:46.000,196,11063291,123805,0,1752615705,13860.631738930002,-80.18885900999885,53054.81397144001 2025-07-15,21:41:47.000,196,11063246,124005,0,1752615706,13860.530694280002,-80.21705552999629,53054.73711312 2025-07-15,21:41:48.000,196,11063335,123885,0,1752615707,13860.537430589997,-80.23115379000228,53054.772048720006 2025-07-15,21:41:49.000,196,11063280,123844,0,1752615708,13860.510485350002,-80.25935030999972,53054.702177520005 2025-07-15,21:41:50.000,196,11063321,124125,0,1752615709,13860.517221659997,-80.29459595999651,53054.69519040001 2025-07-15,21:41:51.000,196,11063314,124005,0,1752615710,13860.463331179992,-80.30164508999587,53054.653267680005 2025-07-15,21:41:52.000,196,11063271,124085,0,1752615711,13860.476803799997,-80.2804976999978,53054.68121616 2025-07-15,21:41:53.000,196,11063286,123965,0,1752615712,13860.470067490001,-80.22410465999565,53054.67422904001 2025-07-15,21:41:54.000,196,11063318,124165,0,1752615713,13860.476803799997,-80.22410465999565,53054.63230632 2025-07-15,21:41:55.000,196,11063284,124005,0,1752615714,13860.523957969992,-80.18180987999949,53054.56243512 2025-07-15,21:41:56.000,196,11063305,124045,0,1752615715,13860.557639519997,-80.15361336000205,53054.54147376 2025-07-15,21:41:57.000,196,11063270,123765,0,1752615716,13860.665420479992,-80.11131857999862,53054.5205124 2025-07-15,21:41:58.000,196,11063284,123885,0,1752615717,13860.773201440003,-80.07607293000183,53054.49256392 2025-07-15,21:41:59.000,196,11063286,124085,0,1752615718,13860.847300849993,-79.99148337000224,53054.49955104 2025-07-15,21:42:00.000,196,11063271,123805,0,1752615719,13860.854037159988,-79.89984467999602,53054.59737072001 2025-07-15,21:42:01.000,196,11063317,124005,0,1752615720,13860.934872879989,-79.9350903300001,53054.46461544 2025-07-15,21:42:02.000,196,11063333,123844,0,1752615721,13861.002235979999,-79.91394294000202,53054.44365408 2025-07-15,21:42:03.000,196,11063270,123805,0,1752615722,13861.089808009994,-79.87869728999794,53054.49256392 2025-07-15,21:42:04.000,196,11063251,123844,0,1752615723,13861.13696217999,-79.89279554999666,53054.40871848001 2025-07-15,21:42:05.000,196,11063309,123645,0,1752615724,13861.083071699999,-79.92804120000073,53054.40871848001 2025-07-15,21:42:06.000,196,11063289,123725,0,1752615725,13861.089808009994,-79.92804120000073,53054.436666960006 2025-07-15,21:42:07.000,196,11063268,123765,0,1752615726,13861.008972289994,-79.98443423999561,53054.47160256 2025-07-15,21:42:08.000,196,11063310,123844,0,1752615727,13860.934872879989,-80.00558163000096,53054.47858968001 2025-07-15,21:42:09.000,196,11063263,124285,0,1752615728,13860.827091919993,-80.09017119000055,53054.38775712001 2025-07-15,21:42:10.000,196,11063281,123885,0,1752615729,13860.692365720002,-80.16771162000077,53054.42269272 2025-07-15,21:42:11.000,196,11063335,124005,0,1752615730,13860.604793689992,-80.19590813999821,53054.47858968001 2025-07-15,21:42:12.000,196,11063270,124085,0,1752615731,13860.550903210002,-80.30164508999587,53054.45762832001 2025-07-15,21:42:13.000,196,11063306,124005,0,1752615732,13860.490276420001,-80.33689073999994,53054.485576800005 2025-07-15,21:42:14.000,196,11063315,123685,0,1752615733,13860.497012729997,-80.38623464999546,53054.42967984001 2025-07-15,21:42:15.000,196,11063303,123925,0,1752615734,13860.449858560001,-80.38623464999546,53054.4506412 2025-07-15,21:42:16.000,196,11063310,124005,0,1752615735,13860.463331179992,-80.37213638999674,53054.42269272 2025-07-15,21:42:17.000,196,11063310,123844,0,1752615736,13860.449858560001,-80.40033291000145,53054.37378288 2025-07-15,21:42:18.000,196,11063264,124005,0,1752615737,13860.517221659997,-80.35803812999802,53054.3458344 2025-07-15,21:42:19.000,196,11063356,124605,0,1752615738,13860.584584759992,-80.32984161000059,53054.317885920005 2025-07-15,21:42:20.000,196,11063304,123925,0,1752615739,13860.692365720002,-80.30164508999587,53054.29692456 2025-07-15,21:42:21.000,196,11063254,123885,0,1752615740,13860.827091919993,-80.25935030999972,53054.28295032 2025-07-15,21:42:22.000,196,11063310,123565,0,1752615741,13860.928136569994,-80.16771162000077,53054.28295032 2025-07-15,21:42:23.000,196,11063279,123844,0,1752615742,13861.089808009994,-80.18180987999949,53054.268976080006 2025-07-15,21:42:24.000,196,11063258,124605,0,1752615743,13861.22453421,-80.17476075000013,53054.206092 2025-07-15,21:42:25.000,196,11063286,124525,0,1752615744,13861.30536993,-80.18885900999885,53054.199104880005 2025-07-15,21:42:26.000,196,11063293,124645,0,1752615745,13861.332315169995,-80.22410465999565,53054.2759632 2025-07-15,21:42:27.000,196,11063264,124725,0,1752615746,13861.38620565,-80.26639943999908,53054.26198896001 2025-07-15,21:42:28.000,196,11063302,124445,0,1752615747,13861.372733029995,-80.3439398699993,53054.2759632 2025-07-15,21:42:29.000,196,11063260,123805,0,1752615748,13861.39967826999,-80.45672594999633,53054.248014720004 2025-07-15,21:42:30.000,196,11063266,124525,0,1752615749,13861.32557886,-80.5554137700019,53054.31089880001 2025-07-15,21:42:31.000,196,11063252,124565,0,1752615750,13861.251479449995,-80.61180680999678,53054.33186016 2025-07-15,21:42:32.000,196,11063307,124525,0,1752615751,13861.15717110999,-80.74574027999915,53054.29692456 2025-07-15,21:42:33.000,196,11063291,124685,0,1752615752,13861.110016939994,-80.79508419000194,53054.28295032 2025-07-15,21:42:34.000,196,11063357,123965,0,1752615753,13861.07633538999,-80.8373789699981,53054.3458344 2025-07-15,21:42:35.000,196,11063314,124045,0,1752615754,13861.029181219994,-80.84442809999746,53054.28993744001 2025-07-15,21:42:36.000,196,11063256,124085,0,1752615755,13861.008972289994,-80.90082113999961,53054.30391168 2025-07-15,21:42:37.000,196,11063329,124285,0,1752615756,13861.069599079994,-80.86557548999554,53054.3458344 2025-07-15,21:42:38.000,196,11063350,123805,0,1752615757,13861.09654431999,-80.81623158000002,53054.317885920005 2025-07-15,21:42:39.000,196,11063333,124005,0,1752615758,13861.23800682999,-80.75983853999787,53054.317885920005 2025-07-15,21:42:40.000,196,11063328,123965,0,1752615759,13861.34578779,-80.68229810999765,53054.30391168 2025-07-15,21:42:41.000,196,11063273,124125,0,1752615760,13861.541140779991,-80.66115071999957,53054.24102760001 2025-07-15,21:42:42.000,196,11063296,123844,0,1752615761,13861.648921740001,-80.61180680999678,53054.26198896001 2025-07-15,21:42:43.000,196,11063320,123645,0,1752615762,13861.837538419997,-80.56246290000126,53054.24102760001 2025-07-15,21:42:44.000,196,11063287,123844,0,1752615763,13862.005946169993,-80.53426637999655,53054.248014720004 2025-07-15,21:42:45.000,196,11063310,123844,0,1752615764,13862.147408679994,-80.54836463999527,53054.26198896001 2025-07-15,21:42:46.000,196,11063311,123965,0,1752615765,13862.268662259994,-80.56951203000062,53054.268976080006 2025-07-15,21:42:47.000,196,11063327,124165,0,1752615766,13862.34276167,-80.61885593999614,53054.18513064 2025-07-15,21:42:48.000,196,11063311,123925,0,1752615767,13862.470751559995,-80.66819984999893,53054.268976080006 2025-07-15,21:42:49.000,196,11063342,124125,0,1752615768,13862.450542629995,-80.74574027999915,53054.28993744001 2025-07-15,21:42:50.000,196,11063327,124005,0,1752615769,13862.551587279995,-80.82328070999938,53054.30391168 2025-07-15,21:42:51.000,196,11063286,123965,0,1752615770,13862.51790572999,-80.86557548999554,53054.28993744001 2025-07-15,21:42:52.000,196,11063312,123965,0,1752615771,13862.450542629995,-80.89377201000025,53054.30391168 2025-07-15,21:42:53.000,196,11063297,123965,0,1752615772,13862.45727893999,-80.96426331000112,53054.37378288 2025-07-15,21:42:54.000,196,11063345,123645,0,1752615773,13862.43707000999,-81.02770547999535,53054.40173136 2025-07-15,21:42:55.000,196,11063288,124085,0,1752615774,13862.41686107999,-81.06295112999942,53054.42967984001 2025-07-15,21:42:56.000,196,11063334,123965,0,1752615775,13862.410124769995,-81.04180374000134,53054.47858968001 2025-07-15,21:42:57.000,196,11063296,124325,0,1752615776,13862.3629706,-81.07704938999814,53054.47160256 2025-07-15,21:42:58.000,196,11063288,124005,0,1752615777,13862.33602535999,-80.97836156999983,53054.5205124 2025-07-15,21:42:59.000,196,11063319,123805,0,1752615778,13862.39665214999,-80.95721418000176,53054.54846088001 2025-07-15,21:43:00.000,196,11063290,123965,0,1752615779,13862.43707000999,-80.83032983999874,53054.54846088001 2025-07-15,21:43:01.000,196,11063303,124125,0,1752615780,13862.46401525,-80.74574027999915,53054.534486640005 2025-07-15,21:43:02.000,196,11063301,123965,0,1752615781,13862.51790572999,-80.5906594199987,53054.583396480004 2025-07-15,21:43:03.000,196,11063295,123885,0,1752615782,13862.65936823999,-80.50606985999912,53054.55544800001 2025-07-15,21:43:04.000,196,11063334,124085,0,1752615783,13862.67957716999,-80.3791855199961,53054.604357840006 2025-07-15,21:43:05.000,196,11063326,123765,0,1752615784,13862.800830749991,-80.245252050001,53054.583396480004 2025-07-15,21:43:06.000,196,11063296,123685,0,1752615785,13862.942293259992,-80.12541683999734,53054.583396480004 2025-07-15,21:43:07.000,196,11063307,123925,0,1752615786,13863.023128979992,-80.00558163000096,53054.61134496 2025-07-15,21:43:08.000,196,11063295,123965,0,1752615787,13863.198273039998,-79.95623771999817,53054.583396480004 2025-07-15,21:43:09.000,196,11063301,124165,0,1752615788,13863.326262929993,-79.90689380999538,53054.61134496 2025-07-15,21:43:10.000,196,11063280,124045,0,1752615789,13863.413834959989,-79.81525511999644,53054.63929344 2025-07-15,21:43:11.000,196,11063289,124125,0,1752615790,13863.528352229994,-79.77296034000028,53054.68121616 2025-07-15,21:43:12.000,196,11063295,123885,0,1752615791,13863.66307843,-79.787058599999,53054.653267680005 2025-07-15,21:43:13.000,196,11063293,124245,0,1752615792,13863.730441529995,-79.79410772999836,53054.653267680005 2025-07-15,21:43:14.000,196,11063334,124005,0,1752615793,13863.83822248999,-79.87869728999794,53054.72313888001 2025-07-15,21:43:15.000,196,11063317,123965,0,1752615794,13863.92579452,-79.92804120000073,53054.77903584 2025-07-15,21:43:16.000,196,11063272,123965,0,1752615795,13864.040311789991,-80.00558163000096,53054.7999972 2025-07-15,21:43:17.000,196,11063238,124005,0,1752615796,13864.121147509992,-80.11131857999862,53054.84890704 2025-07-15,21:43:18.000,196,11063256,123965,0,1752615797,13864.215455849997,-80.10426944999926,53054.84191992001 2025-07-15,21:43:19.000,196,11063304,124005,0,1752615798,13864.336709429997,-80.14656422999542,53054.89781688 2025-07-15,21:43:20.000,196,11063282,123805,0,1752615799,13864.437754079998,-80.21705552999629,53054.918778240004 2025-07-15,21:43:21.000,196,11063293,123645,0,1752615800,13864.579216589998,-80.245252050001,53054.96070096001 2025-07-15,21:43:22.000,196,11063298,124005,0,1752615801,13864.673524929989,-80.23115379000228,53054.94672672 2025-07-15,21:43:23.000,196,11063283,124165,0,1752615802,13864.79477850999,-80.22410465999565,53054.939739600006 2025-07-15,21:43:24.000,196,11063311,124005,0,1752615803,13864.95644994999,-80.28754682999715,53054.988649440005 2025-07-15,21:43:25.000,196,11063254,124205,0,1752615804,13865.070967219996,-80.2804976999978,53055.0445464 2025-07-15,21:43:26.000,196,11063323,124205,0,1752615805,13865.219166039991,-80.23820292000164,53055.086469120004 2025-07-15,21:43:27.000,196,11063251,123805,0,1752615806,13865.347155930001,-80.21705552999629,53055.09345624 2025-07-15,21:43:28.000,196,11063319,124085,0,1752615807,13865.515563679997,-80.19590813999821,53055.14935320001 2025-07-15,21:43:29.000,196,11063334,124005,0,1752615808,13865.630080950003,-80.17476075000013,53055.1842888 2025-07-15,21:43:30.000,196,11063270,124205,0,1752615809,13865.737861909998,-80.15361336000205,53055.205250160005 2025-07-15,21:43:31.000,196,11063255,124005,0,1752615810,13865.865851799994,-80.11836770999798,53055.275121360006 2025-07-15,21:43:32.000,196,11063309,123965,0,1752615811,13866.02078693,-80.13951509999606,53055.31704408001 2025-07-15,21:43:33.000,196,11063306,123805,0,1752615812,13866.14204051,-80.16066249000141,53055.372941040005 2025-07-15,21:43:34.000,196,11063372,124245,0,1752615813,13866.24308516,-80.20295726999757,53055.491722080005 2025-07-15,21:43:35.000,196,11063250,124205,0,1752615814,13866.330657189996,-80.22410465999565,53055.540631920005 2025-07-15,21:43:36.000,196,11063269,124005,0,1752615815,13866.4047566,-80.245252050001,53055.60351600001 2025-07-15,21:43:37.000,196,11063264,124245,0,1752615816,13866.526010180001,-80.2804976999978,53055.72928416001 2025-07-15,21:43:38.000,196,11063253,123805,0,1752615817,13866.573164349997,-80.28754682999715,53055.75024552001 2025-07-15,21:43:39.000,196,11063252,124765,0,1752615818,13866.620318519992,-80.33689073999994,53055.778194000006 2025-07-15,21:43:40.000,196,11063324,123885,0,1752615819,13866.694417929997,-80.30869421999523,53055.89697504001 2025-07-15,21:43:41.000,196,11063282,124005,0,1752615820,13866.707890550002,-80.30164508999587,53055.96684624001 2025-07-15,21:43:42.000,196,11063317,124005,0,1752615821,13866.714626859997,-80.2804976999978,53056.00876896 2025-07-15,21:43:43.000,196,11063309,124005,0,1752615822,13866.802198889993,-80.25230118000036,53056.08562728001 2025-07-15,21:43:44.000,196,11063259,123765,0,1752615823,13866.829144130003,-80.21705552999629,53056.1974212 2025-07-15,21:43:45.000,196,11063292,124045,0,1752615824,13866.909979849988,-80.12541683999734,53056.28825376 2025-07-15,21:43:46.000,196,11063293,124125,0,1752615825,13866.930188779988,-80.07607293000183,53056.27427952001 2025-07-15,21:43:47.000,196,11063299,124005,0,1752615826,13867.004288189994,-79.94213945999945,53056.36511208 2025-07-15,21:43:48.000,196,11063284,124045,0,1752615827,13867.091860219989,-79.87869728999794,53056.41402192 2025-07-15,21:43:49.000,196,11063274,124085,0,1752615828,13867.145750699994,-79.89984467999602,53056.41402192 2025-07-15,21:43:50.000,196,11063276,123805,0,1752615829,13867.26026797,-79.77296034000028,53056.5118416 2025-07-15,21:43:51.000,196,11063235,124005,0,1752615830,13867.287213209995,-79.77296034000028,53056.55376432 2025-07-15,21:43:52.000,196,11063326,124125,0,1752615831,13867.368048929995,-79.69541991000006,53056.64459688 2025-07-15,21:43:53.000,196,11063268,123885,0,1752615832,13867.37478523999,-79.6883707800007,53056.65857112001 2025-07-15,21:43:54.000,196,11063292,124045,0,1752615833,13867.388257859995,-79.68132165000134,53056.70748096001 2025-07-15,21:43:55.000,196,11063314,124045,0,1752615834,13867.40173048,-79.66722338999534,53056.784339280006 2025-07-15,21:43:56.000,196,11063304,123965,0,1752615835,13867.42193941,-79.66017425999598,53056.896133199996 2025-07-15,21:43:57.000,196,11063278,124005,0,1752615836,13867.388257859995,-79.72361642999749,53056.91010744 2025-07-15,21:43:58.000,196,11063313,123885,0,1752615837,13867.347839999995,-79.78000946999964,53056.95901728 2025-07-15,21:43:59.000,196,11063292,124285,0,1752615838,13867.26026797,-79.89984467999602,53057.0358756 2025-07-15,21:44:00.000,196,11063302,124125,0,1752615839,13867.2804769,-79.91394294000202,53057.07779832 2025-07-15,21:44:01.000,196,11063303,124045,0,1752615840,13867.226586419994,-79.94918858999881,53057.14766952 2025-07-15,21:44:02.000,196,11063267,123965,0,1752615841,13867.26026797,-80.01263076000032,53057.168630880005 2025-07-15,21:44:03.000,196,11063231,124125,0,1752615842,13867.2804769,-80.01263076000032,53057.231514959996 2025-07-15,21:44:04.000,196,11063293,123925,0,1752615843,13867.246795349994,-80.05492553999647,53057.22452784 2025-07-15,21:44:05.000,196,11063280,123965,0,1752615844,13867.307422139995,-80.04082727999776,53057.19657936 2025-07-15,21:44:06.000,196,11063272,124165,0,1752615845,13867.347839999995,-80.05492553999647,53057.2454892 2025-07-15,21:44:07.000,196,11063269,123965,0,1752615846,13867.37478523999,-80.04082727999776,53057.30837328001 2025-07-15,21:44:08.000,196,11063305,123965,0,1752615847,13867.408466789995,-80.00558163000096,53057.336321760005 2025-07-15,21:44:09.000,196,11063284,124205,0,1752615848,13867.43541202999,-79.97033597999689,53057.35728312001 2025-07-15,21:44:10.000,196,11063306,124325,0,1752615849,13867.4825662,-79.87164815999859,53057.37125736 2025-07-15,21:44:11.000,196,11063314,124125,0,1752615850,13867.51624774999,-79.81525511999644,53057.44112856 2025-07-15,21:44:12.000,196,11063288,124125,0,1752615851,13867.55666560999,-79.68132165000134,53057.4201672 2025-07-15,21:44:13.000,196,11063266,123885,0,1752615852,13867.610556089996,-79.61787947999983,53057.46907704 2025-07-15,21:44:14.000,196,11063252,124085,0,1752615853,13867.617292399991,-79.54738817999896,53057.48305128 2025-07-15,21:44:15.000,196,11063262,124045,0,1752615854,13867.698128119991,-79.45574949000002,53057.60881944 2025-07-15,21:44:16.000,196,11063273,123965,0,1752615855,13867.684655500001,-79.37820905999979,53057.63676792 2025-07-15,21:44:17.000,196,11063328,124085,0,1752615856,13867.698128119991,-79.30771775999892,53057.6297808 2025-07-15,21:44:18.000,196,11063255,124165,0,1752615857,13867.704864430001,-79.25132471999677,53057.601832320004 2025-07-15,21:44:19.000,196,11063311,124165,0,1752615858,13867.738545979992,-79.24427558999741,53057.64375504001 2025-07-15,21:44:20.000,196,11063276,124005,0,1752615859,13867.778963839992,-79.25132471999677,53057.72760048 2025-07-15,21:44:21.000,196,11063296,123645,0,1752615860,13867.778963839992,-79.2301773299987,53057.720613360005 2025-07-15,21:44:22.000,196,11063271,124005,0,1752615861,13867.832854319997,-79.22312819999934,53057.769523200004 2025-07-15,21:44:23.000,196,11063251,124125,0,1752615862,13867.805909080002,-79.21607906999998,53057.74157472001 2025-07-15,21:44:24.000,196,11063231,124085,0,1752615863,13867.880008489992,-79.2301773299987,53057.790484560006 2025-07-15,21:44:25.000,196,11063275,124005,0,1752615864,13867.866535870002,-79.25837384999613,53057.78349744001 2025-07-15,21:44:26.000,196,11063257,124045,0,1752615865,13867.913690039997,-79.23722645999806,53057.83240728001 2025-07-15,21:44:27.000,196,11063265,124165,0,1752615866,13867.906953730002,-79.23722645999806,53057.89529136 2025-07-15,21:44:28.000,196,11063219,124205,0,1752615867,13867.954107899997,-79.20902994000062,53057.83240728001 2025-07-15,21:44:29.000,196,11063304,124165,0,1752615868,13868.014734689998,-79.1808334199959,53057.87433 2025-07-15,21:44:30.000,196,11063252,124325,0,1752615869,13868.068625169988,-79.15968602999783,53057.902278479996 2025-07-15,21:44:31.000,196,11063247,124125,0,1752615870,13868.109043029988,-79.11739125000167,53058.00009816001 2025-07-15,21:44:32.000,196,11063249,124205,0,1752615871,13868.216823989998,-79.07509646999824,53057.99311104 2025-07-15,21:44:33.000,196,11063305,124045,0,1752615872,13868.317868639999,-79.03985082000145,53058.00009816001 2025-07-15,21:44:34.000,196,11063298,124005,0,1752615873,13868.385231739994,-78.97640864999994,53058.055995120005 2025-07-15,21:44:35.000,196,11063262,123965,0,1752615874,13868.425649599994,-78.94116299999587,53058.0839436 2025-07-15,21:44:36.000,196,11063300,124045,0,1752615875,13868.47954008,-78.884769960001,53058.09093072 2025-07-15,21:44:37.000,196,11063303,123645,0,1752615876,13868.526694249995,-78.7719838799967,53058.11887920001 2025-07-15,21:44:38.000,196,11063295,124165,0,1752615877,13868.647947829995,-78.71559084000182,53058.16778904001 2025-07-15,21:44:39.000,196,11063292,124165,0,1752615878,13868.68162938,-78.68034518999775,53058.19573752001 2025-07-15,21:44:40.000,196,11063239,124045,0,1752615879,13868.7624651,-78.63100128000224,53058.20272464 2025-07-15,21:44:41.000,196,11063296,124045,0,1752615880,13868.796146649991,-78.58165736999945,53058.30753144 2025-07-15,21:44:42.000,196,11063326,124005,0,1752615881,13868.84330082,-78.57460824000009,53058.30753144 2025-07-15,21:44:43.000,196,11063250,124165,0,1752615882,13868.876982369991,-78.57460824000009,53058.34945416 2025-07-15,21:44:44.000,196,11063328,124005,0,1752615883,13868.910663919996,-78.56755911000073,53058.41932536 2025-07-15,21:44:45.000,196,11063279,123844,0,1752615884,13868.917400229991,-78.59575562999817,53058.41233824001 2025-07-15,21:44:46.000,196,11063284,123965,0,1752615885,13868.930872849996,-78.66624692999903,53058.45426096001 2025-07-15,21:44:47.000,196,11063291,124045,0,1752615886,13868.937609159992,-78.7367382299999,53058.54509352 2025-07-15,21:44:48.000,196,11063275,124165,0,1752615887,13868.917400229991,-78.77903300999606,53058.53111928001 2025-07-15,21:44:49.000,196,11063292,124165,0,1752615888,13868.897191299991,-78.87772083000164,53058.6429132 2025-07-15,21:44:50.000,196,11063267,123925,0,1752615889,13868.903927610001,-78.94821212999523,53058.65688744 2025-07-15,21:44:51.000,196,11063288,124085,0,1752615890,13868.930872849996,-79.03985082000145,53058.69182304 2025-07-15,21:44:52.000,196,11063298,124205,0,1752615891,13868.917400229991,-79.09624385999632,53058.74772000001 2025-07-15,21:44:53.000,196,11063278,123965,0,1752615892,13868.957818089992,-79.1808334199959,53058.740732879996 2025-07-15,21:44:54.000,196,11063240,124045,0,1752615893,13868.998235949992,-79.2301773299987,53058.7826556 2025-07-15,21:44:55.000,196,11063307,124045,0,1752615894,13869.025181190002,-79.26542297999549,53058.845539680005 2025-07-15,21:44:56.000,196,11063298,123725,0,1752615895,13869.038653809992,-79.20902994000062,53058.88746240001 2025-07-15,21:44:57.000,196,11063334,123965,0,1752615896,13869.085807980002,-79.2301773299987,53058.8525268 2025-07-15,21:44:58.000,196,11063315,123885,0,1752615897,13869.126225840002,-79.15263689999847,53058.894449520005 2025-07-15,21:44:59.000,196,11063330,124765,0,1752615898,13869.240743109993,-79.16673515999719,53058.93637224001 2025-07-15,21:45:00.000,196,11063308,123925,0,1752615899,13869.308106209988,-79.06804733999888,53058.95034648 2025-07-15,21:45:01.000,196,11063277,124205,0,1752615900,13869.382205619993,-79.03280169000209,53058.992269200004 2025-07-15,21:45:02.000,196,11063276,123844,0,1752615901,13869.429359789989,-78.94821212999523,53058.97829496 2025-07-15,21:45:03.000,196,11063271,125205,0,1752615902,13869.516931819999,-78.85657343999628,53058.98528208001 2025-07-15,21:45:04.000,196,11063294,124525,0,1752615903,13869.624712779994,-78.79313127000205,53059.09008888 2025-07-15,21:45:05.000,196,11063236,124445,0,1752615904,13869.67860326,-78.69444344999647,53059.10406312001 2025-07-15,21:45:06.000,196,11063265,124765,0,1752615905,13869.77291159999,-78.59575562999817,53059.132011600006 2025-07-15,21:45:07.000,196,11063288,124565,0,1752615906,13869.85374731999,-78.58165736999945,53059.12502448001 2025-07-15,21:45:08.000,196,11063257,124365,0,1752615907,13869.887428869995,-78.47592042000178,53059.17393432001 2025-07-15,21:45:09.000,196,11063264,124525,0,1752615908,13869.948055659996,-78.44067476999771,53059.18790856 2025-07-15,21:45:10.000,196,11063298,124805,0,1752615909,13869.995209829991,-78.34198694999941,53059.22284416001 2025-07-15,21:45:11.000,196,11063269,124885,0,1752615910,13870.008682449996,-78.27149564999854,53059.278741120004 2025-07-15,21:45:12.000,196,11063272,124685,0,1752615911,13869.995209829991,-78.20805347999703,53059.38354792 2025-07-15,21:45:13.000,196,11063293,124605,0,1752615912,13869.927846729996,-78.17280783000024,53059.36258656 2025-07-15,21:45:14.000,196,11063326,124365,0,1752615913,13869.96152828,-78.14461130999553,53059.41848352001 2025-07-15,21:45:15.000,196,11063265,124165,0,1752615914,13869.87395624999,-78.06002174999594,53059.41848352001 2025-07-15,21:45:16.000,196,11063324,124125,0,1752615915,13869.85374731999,-78.0318252299985,53059.495341840004 2025-07-15,21:45:17.000,196,11063274,123965,0,1752615916,13869.79985684,-78.01067784000043,53059.495341840004 2025-07-15,21:45:18.000,196,11063291,124205,0,1752615917,13869.725757429995,-77.95428479999828,53059.495341840004 2025-07-15,21:45:19.000,196,11063306,124325,0,1752615918,13869.705548499995,-77.89789175999613,53059.635084240006 2025-07-15,21:45:20.000,196,11063285,124285,0,1752615919,13869.604503849994,-77.94723566999892,53059.62809712001 2025-07-15,21:45:21.000,196,11063245,123965,0,1752615920,13869.523668129994,-77.94723566999892,53059.683994080006 2025-07-15,21:45:22.000,196,11063300,124045,0,1752615921,13869.422623479993,-78.01772696999979,53059.663032720004 2025-07-15,21:45:23.000,196,11063261,124165,0,1752615922,13869.314842519998,-78.05297261999658,53059.683994080006 2025-07-15,21:45:24.000,196,11063307,123925,0,1752615923,13869.213797869998,-78.11641478999809,53059.74687816 2025-07-15,21:45:25.000,196,11063272,124325,0,1752615924,13869.112753219997,-78.18690608999896,53059.83771072 2025-07-15,21:45:27.000,196,11063287,124165,0,1752615926,13868.883718680001,-78.30674129999534,53059.84469784001 2025-07-15,21:45:28.000,196,11063258,124325,0,1752615927,13868.80288296,-78.34903607999877,53059.84469784001 2025-07-15,21:45:29.000,196,11063265,123965,0,1752615928,13868.728783549996,-78.3913308600022,53059.82373648001 2025-07-15,21:45:30.000,196,11063327,124325,0,1752615929,13868.688365689995,-78.43362563999835,53059.802775120006 2025-07-15,21:45:31.000,196,11063307,124285,0,1752615930,13868.627738899995,-78.44067476999771,53059.802775120006 2025-07-15,21:45:32.000,196,11063275,124365,0,1752615931,13868.647947829995,-78.48296955000114,53059.82373648001 2025-07-15,21:45:33.000,196,11063262,124165,0,1752615932,13868.65468413999,-78.53231345999666,53059.78880088 2025-07-15,21:45:34.000,196,11063309,123965,0,1752615933,13868.66142045,-78.53936258999602,53059.70495544001 2025-07-15,21:45:35.000,196,11063291,124005,0,1752615934,13868.69510199999,-78.54641171999538,53059.74687816 2025-07-15,21:45:36.000,196,11063277,124245,0,1752615935,13868.668156759995,-78.53231345999666,53059.75386528001 2025-07-15,21:45:37.000,196,11063262,124365,0,1752615936,13868.72204724,-78.58165736999945,53059.73989104 2025-07-15,21:45:38.000,196,11063256,123965,0,1752615937,13868.809619269996,-78.59575562999817,53059.781813760004 2025-07-15,21:45:39.000,196,11063254,124205,0,1752615938,13868.863509750001,-78.60280475999753,53059.75386528001 2025-07-15,21:45:40.000,196,11063259,124205,0,1752615939,13868.897191299991,-78.65214867000032,53059.77482664001 2025-07-15,21:45:41.000,196,11063253,124325,0,1752615940,13868.930872849996,-78.71559084000182,53059.83771072 2025-07-15,21:45:42.000,196,11063275,123965,0,1752615941,13868.917400229991,-78.79313127000205,53059.88662056 2025-07-15,21:45:43.000,196,11063301,123965,0,1752615942,13868.930872849996,-78.92001560999779,53059.81674936 2025-07-15,21:45:44.000,196,11063272,124165,0,1752615943,13868.937609159992,-78.97640864999994,53059.89360768001 2025-07-15,21:45:45.000,196,11063253,123965,0,1752615944,13868.890454989996,-79.0821455999976,53059.87264632001 2025-07-15,21:45:46.000,196,11063233,124045,0,1752615945,13868.84330082,-79.15968602999783,53059.88662056 2025-07-15,21:45:47.000,196,11063304,124285,0,1752615946,13868.728783549996,-79.2301773299987,53059.88662056 2025-07-15,21:45:48.000,196,11063267,124125,0,1752615947,13868.68162938,-79.27952124000149,53059.91456904 2025-07-15,21:45:49.000,196,11063330,123965,0,1752615948,13868.61426627999,-79.2936195000002,53059.89360768001 2025-07-15,21:45:50.000,196,11063238,124205,0,1752615949,13868.607529969995,-79.30771775999892,53059.900594800005 2025-07-15,21:45:51.000,196,11063255,124045,0,1752615950,13868.57384841999,-79.27952124000149,53059.85867208 2025-07-15,21:45:52.000,196,11063301,124405,0,1752615951,13868.53343055999,-79.20902994000062,53059.87963344 2025-07-15,21:45:53.000,196,11063296,124125,0,1752615952,13868.59405734999,-79.11739125000167,53059.84469784001 2025-07-15,21:45:54.000,196,11063302,124125,0,1752615953,13868.627738899995,-79.05394908000017,53059.80976224 2025-07-15,21:45:55.000,196,11063284,124085,0,1752615954,13868.627738899995,-78.99050690999866,53059.7608524 2025-07-15,21:45:56.000,196,11063289,123725,0,1752615955,13868.72204724,-78.89181909000035,53059.69796832 2025-07-15,21:45:57.000,196,11063309,123965,0,1752615956,13868.863509750001,-78.84247517999756,53059.71892968 2025-07-15,21:45:58.000,196,11063259,124005,0,1752615957,13868.957818089992,-78.79313127000205,53059.64905848 2025-07-15,21:45:59.000,196,11063284,124125,0,1752615958,13869.146434770002,-78.77903300999606,53059.69796832 2025-07-15,21:46:00.000,196,11063271,124005,0,1752615959,13869.213797869998,-78.81427866000013,53059.69796832 2025-07-15,21:46:01.000,196,11063245,124045,0,1752615960,13869.328315139988,-78.84247517999756,53059.73989104 2025-07-15,21:46:02.000,196,11063253,124045,0,1752615961,13869.409150859989,-78.92001560999779,53059.71892968 2025-07-15,21:46:03.000,196,11063298,123925,0,1752615962,13869.395678239998,-78.99755603999802,53059.732903920005 2025-07-15,21:46:04.000,196,11063274,123925,0,1752615963,13869.449568719989,-79.12444038000103,53059.75386528001 2025-07-15,21:46:05.000,196,11063282,123965,0,1752615964,13869.402414549993,-79.24427558999741,53059.80976224 2025-07-15,21:46:06.000,196,11063293,123965,0,1752615965,13869.368732999988,-79.35001254000235,53059.830723600004 2025-07-15,21:46:07.000,196,11063270,124245,0,1752615966,13869.267688350003,-79.46279861999938,53059.851684960006 2025-07-15,21:46:08.000,196,11063245,124125,0,1752615967,13869.260952039993,-79.62492860999919,53059.90758192 2025-07-15,21:46:09.000,196,11063325,123965,0,1752615968,13869.193588939997,-79.73771468999621,53059.900594800005 2025-07-15,21:46:10.000,196,11063306,124285,0,1752615969,13869.092544289997,-79.78000946999964,53059.87963344 2025-07-15,21:46:11.000,196,11063222,123965,0,1752615970,13869.058862739992,-79.8223042499958,53059.85867208 2025-07-15,21:46:12.000,196,11063297,124205,0,1752615971,13869.025181190002,-79.85754989999987,53059.89360768001 2025-07-15,21:46:13.000,196,11063266,124125,0,1752615972,13868.998235949992,-79.8223042499958,53059.851684960006 2025-07-15,21:46:14.000,196,11063284,124165,0,1752615973,13868.951081779996,-79.79410772999836,53059.81674936 2025-07-15,21:46:15.000,196,11063327,124125,0,1752615974,13868.930872849996,-79.71656729999813,53059.781813760004 2025-07-15,21:46:16.000,196,11063238,124165,0,1752615975,13868.971290709997,-79.73066555999685,53059.830723600004 2025-07-15,21:46:17.000,196,11063221,124325,0,1752615976,13869.025181190002,-79.61083035000047,53059.82373648001 2025-07-15,21:46:18.000,196,11063251,124165,0,1752615977,13869.106016910002,-79.56853556999704,53059.83771072 2025-07-15,21:46:19.000,196,11063330,124325,0,1752615978,13869.220534179993,-79.4416512300013,53059.802775120006 2025-07-15,21:46:20.000,196,11063293,124005,0,1752615979,13869.281160969993,-79.39230731999851,53059.830723600004 2025-07-15,21:46:21.000,196,11063304,124165,0,1752615980,13869.415887169998,-79.328865149997,53059.83771072 2025-07-15,21:46:22.000,196,11063327,124165,0,1752615981,13869.483250269994,-79.39230731999851,53059.80976224 2025-07-15,21:46:23.000,196,11063282,123965,0,1752615982,13869.577558609999,-79.35001254000235,53059.85867208 2025-07-15,21:46:24.000,196,11063256,124325,0,1752615983,13869.6381854,-79.33591427999636,53059.83771072 2025-07-15,21:46:25.000,196,11063318,124005,0,1752615984,13869.69207587999,-79.37820905999979,53059.89360768001 2025-07-15,21:46:26.000,196,11063249,123725,0,1752615985,13869.65165801999,-79.51919166000152,53059.89360768001 2025-07-15,21:46:27.000,196,11063276,124205,0,1752615986,13869.57082229999,-79.59673209000175,53059.9355304 2025-07-15,21:46:28.000,196,11063285,123844,0,1752615987,13869.543877059994,-79.68132165000134,53059.96347888001 2025-07-15,21:46:29.000,196,11063324,124245,0,1752615988,13869.375469309998,-79.81525511999644,53059.998414480004 2025-07-15,21:46:30.000,196,11063325,124325,0,1752615989,13869.207061560002,-79.9350903300001,53060.04033720001 2025-07-15,21:46:31.000,196,11063273,124045,0,1752615990,13869.045390120002,-80.01967988999968,53060.04033720001 2025-07-15,21:46:32.000,196,11063298,124005,0,1752615991,13868.856773439991,-80.11836770999798,53060.01238872001 2025-07-15,21:46:33.000,196,11063290,124125,0,1752615992,13868.63447520999,-80.17476075000013,53060.08924704001 2025-07-15,21:46:34.000,196,11063270,124205,0,1752615993,13868.54016687,-80.19590813999821,53060.09623416 2025-07-15,21:46:35.000,196,11063258,124325,0,1752615994,13868.365022809994,-80.21705552999629,53060.138156880006 2025-07-15,21:46:36.000,196,11063289,124365,0,1752615995,13868.237032919998,-80.21000639999693,53060.15213112 2025-07-15,21:46:37.000,196,11063245,124085,0,1752615996,13868.142724579993,-80.19590813999821,53060.04732432 2025-07-15,21:46:38.000,196,11063228,124165,0,1752615997,13868.122515649993,-80.08312206000119,53060.0054016 2025-07-15,21:46:39.000,196,11063298,124085,0,1752615998,13868.109043029988,-80.00558163000096,53059.998414480004 2025-07-15,21:46:40.000,196,11063254,123925,0,1752615999,13868.230296609989,-79.94213945999945,53059.98444024 2025-07-15,21:46:41.000,196,11063293,124285,0,1752616000,13868.39870436,-79.87164815999859,53060.019375840006 2025-07-15,21:46:42.000,196,11063280,124045,0,1752616001,13868.60079366,-79.83640251000179,53060.01238872001 2025-07-15,21:46:43.000,196,11063244,124165,0,1752616002,13868.78267403,-79.7518129500022,53059.99142736001 2025-07-15,21:46:44.000,196,11063276,124125,0,1752616003,13868.971290709997,-79.6883707800007,53060.068285680005 2025-07-15,21:46:45.000,196,11063315,123965,0,1752616004,13869.146434770002,-79.6883707800007,53060.03335008 2025-07-15,21:46:46.000,196,11063261,124125,0,1752616005,13869.274424659998,-79.65312512999662,53060.06129856001 2025-07-15,21:46:47.000,196,11063226,124325,0,1752616006,13869.308106209988,-79.66722338999534,53060.117195520004 2025-07-15,21:46:48.000,196,11063276,124205,0,1752616007,13869.254215729998,-79.6390268699979,53060.138156880006 2025-07-15,21:46:49.000,196,11063301,124325,0,1752616008,13869.207061560002,-79.73066555999685,53060.18007960001 2025-07-15,21:46:50.000,196,11063326,124085,0,1752616009,13869.065599050002,-79.77296034000028,53060.2499508 2025-07-15,21:46:51.000,196,11063339,124165,0,1752616010,13868.957818089992,-79.81525511999644,53060.25693792001 2025-07-15,21:46:52.000,196,11063249,124085,0,1752616011,13868.84330082,-79.9350903300001,53060.27091216 2025-07-15,21:46:53.000,196,11063238,124205,0,1752616012,13868.67489306999,-79.9985325000016,53060.305847760006 2025-07-15,21:46:54.000,196,11063293,124245,0,1752616013,13868.466067459995,-80.08312206000119,53060.26392504 2025-07-15,21:46:55.000,196,11063306,123965,0,1752616014,13868.311132329989,-80.11131857999862,53060.27789928001 2025-07-15,21:46:56.000,196,11063255,124085,0,1752616015,13868.169669819988,-80.17476075000013,53060.27789928001 2025-07-15,21:46:57.000,196,11063243,124325,0,1752616016,13868.021470999993,-80.16771162000077,53060.284886400004 2025-07-15,21:46:58.000,196,11063319,124125,0,1752616017,13867.900217419992,-80.18885900999885,53060.24296368 2025-07-15,21:46:59.000,196,11063285,124165,0,1752616018,13867.886744800002,-80.21000639999693,53060.19405384 2025-07-15,21:47:00.000,196,11063275,124165,0,1752616019,13867.900217419992,-80.16771162000077,53060.20802808001 2025-07-15,21:47:01.000,196,11063258,124125,0,1752616020,13867.906953730002,-80.0972203199999,53060.166105360004 2025-07-15,21:47:02.000,196,11063291,123965,0,1752616021,13867.981053139993,-80.01263076000032,53060.09623416 2025-07-15,21:47:03.000,196,11063293,124085,0,1752616022,13868.061888859993,-79.92099207000138,53060.08924704001 2025-07-15,21:47:04.000,196,11063325,124205,0,1752616023,13868.169669819988,-79.89984467999602,53060.06129856001 2025-07-15,21:47:05.000,196,11063284,124245,0,1752616024,13868.270714469989,-79.77296034000028,53060.0054016 2025-07-15,21:47:06.000,196,11063321,124165,0,1752616025,13868.338077569999,-79.73771468999621,53059.98444024 2025-07-15,21:47:07.000,196,11063260,124085,0,1752616026,13868.41891329,-79.66017425999598,53060.0054016 2025-07-15,21:47:08.000,196,11063297,123965,0,1752616027,13868.405440669994,-79.60378122000111,53059.970466000006 2025-07-15,21:47:09.000,196,11063231,124325,0,1752616028,13868.39870436,-79.58968295999512,53059.99142736001 2025-07-15,21:47:10.000,196,11063260,124405,0,1752616029,13868.39196804999,-79.59673209000175,53060.019375840006 2025-07-15,21:47:11.000,196,11063293,123965,0,1752616030,13868.35155018999,-79.56148643999768,53060.03335008 2025-07-15,21:47:12.000,196,11063290,123965,0,1752616031,13868.284187089994,-79.61083035000047,53060.019375840006 2025-07-15,21:47:13.000,196,11063304,123965,0,1752616032,13868.135988269998,-79.66017425999598,53060.05431144 2025-07-15,21:47:14.000,196,11063261,124245,0,1752616033,13868.021470999993,-79.68132165000134,53060.06129856001 2025-07-15,21:47:15.000,196,11063299,124165,0,1752616034,13867.853063249997,-79.7518129500022,53060.02636296 2025-07-15,21:47:16.000,196,11063337,124045,0,1752616035,13867.745282290001,-79.79410772999836,53060.06129856001 2025-07-15,21:47:17.000,196,11063286,124365,0,1752616036,13867.55666560999,-79.87869728999794,53059.97745312 2025-07-15,21:47:18.000,196,11063275,124005,0,1752616037,13867.408466789995,-79.91394294000202,53059.95649176 2025-07-15,21:47:19.000,196,11063284,124045,0,1752616038,13867.33436737999,-79.94918858999881,53059.98444024 2025-07-15,21:47:20.000,196,11063241,124125,0,1752616039,13867.25353165999,-79.9350903300001,53059.95649176 2025-07-15,21:47:21.000,196,11063265,123965,0,1752616040,13867.23332272999,-79.95623771999817,53059.90758192 2025-07-15,21:47:22.000,196,11063321,124125,0,1752616041,13867.19290486999,-79.9985325000016,53059.900594800005 2025-07-15,21:47:23.000,196,11063257,124005,0,1752616042,13867.226586419994,-79.98443423999561,53059.91456904 2025-07-15,21:47:24.000,196,11063316,123965,0,1752616043,13867.29394951999,-79.96328684999753,53059.830723600004 2025-07-15,21:47:25.000,196,11063250,123965,0,1752616044,13867.42193941,-79.90689380999538,53059.802775120006 2025-07-15,21:47:26.000,196,11063303,124325,0,1752616045,13867.50277513,-79.89279554999666,53059.781813760004 2025-07-15,21:47:27.000,196,11063305,124325,0,1752616046,13867.570138229996,-79.94918858999881,53059.77482664001 2025-07-15,21:47:28.000,196,11063242,124085,0,1752616047,13867.684655500001,-79.89984467999602,53059.7608524 2025-07-15,21:47:29.000,196,11063318,124125,0,1752616048,13867.758754909992,-79.89984467999602,53059.76783952 2025-07-15,21:47:30.000,196,11063307,123885,0,1752616049,13867.792436459997,-79.90689380999538,53059.80976224 2025-07-15,21:47:31.000,196,11063288,123925,0,1752616050,13867.792436459997,-79.92804120000073,53059.76783952 2025-07-15,21:47:32.000,196,11063236,124125,0,1752616051,13867.799172769992,-79.97033597999689,53059.77482664001 2025-07-15,21:47:33.000,196,11063305,123645,0,1752616052,13867.799172769992,-80.0690237999952,53059.781813760004 2025-07-15,21:47:34.000,196,11063322,123965,0,1752616053,13867.691391809996,-80.0337781499984,53059.75386528001 2025-07-15,21:47:35.000,196,11063268,124125,0,1752616054,13867.549929299996,-80.11131857999862,53059.76783952 2025-07-15,21:47:36.000,196,11063297,123844,0,1752616055,13867.41520309999,-80.22410465999565,53059.78880088 2025-07-15,21:47:37.000,196,11063274,124205,0,1752616056,13867.246795349994,-80.32279248000123,53059.84469784001 2025-07-15,21:47:38.000,196,11063265,123965,0,1752616057,13867.051442359989,-80.42148029999953,53059.79578800001 2025-07-15,21:47:39.000,196,11063259,124285,0,1752616058,13866.896507229998,-80.5272172499972,53059.74687816 2025-07-15,21:47:40.000,196,11063297,124125,0,1752616059,13866.748308410002,-80.57656115999998,53059.84469784001 2025-07-15,21:47:41.000,196,11063272,124325,0,1752616060,13866.566428040001,-80.66819984999893,53059.81674936 2025-07-15,21:47:42.000,196,11063266,124325,0,1752616061,13866.458647079991,-80.73164202000044,53059.77482664001 2025-07-15,21:47:43.000,196,11063296,124045,0,1752616062,13866.34412981,-80.75983853999787,53059.781813760004 2025-07-15,21:47:44.000,196,11063323,124325,0,1752616063,13866.29697563999,-80.689347239997,53059.71194256 2025-07-15,21:47:45.000,196,11063261,124125,0,1752616064,13866.25655777999,-80.70344549999572,53059.683994080006 2025-07-15,21:47:46.000,196,11063225,124045,0,1752616065,13866.290239329996,-80.68229810999765,53059.565213040005 2025-07-15,21:47:47.000,196,11063259,123765,0,1752616066,13866.31718456999,-80.63295420000213,53059.55822592001 2025-07-15,21:47:48.000,196,11063252,124045,0,1752616067,13866.478856009991,-80.59770854999806,53059.50931608001 2025-07-15,21:47:49.000,196,11063324,124125,0,1752616068,13866.559691729992,-80.56246290000126,53059.4813676 2025-07-15,21:47:50.000,196,11063260,124045,0,1752616069,13866.647263760002,-80.56951203000062,53059.45341912 2025-07-15,21:47:51.000,196,11063271,124085,0,1752616070,13866.748308410002,-80.56246290000126,53059.467393360006 2025-07-15,21:47:52.000,196,11063211,124005,0,1752616071,13866.788726270002,-80.59770854999806,53059.38354792 2025-07-15,21:47:53.000,196,11063279,123805,0,1752616072,13866.842616749993,-80.66115071999957,53059.36957368001 2025-07-15,21:47:54.000,196,11063324,124485,0,1752616073,13866.822407819993,-80.72459289000108,53059.35559944 2025-07-15,21:47:55.000,196,11063259,124125,0,1752616074,13866.775253649997,-80.82328070999938,53059.38354792 2025-07-15,21:47:56.000,196,11063312,124165,0,1752616075,13866.714626859997,-80.91491939999833,53059.35559944 2025-07-15,21:47:57.000,196,11063242,124045,0,1752616076,13866.512537559996,-81.03475461000198,53059.34162520001 2025-07-15,21:47:58.000,196,11063300,124125,0,1752616077,13866.350866119996,-81.13344243000029,53059.36258656 2025-07-15,21:47:59.000,196,11063273,124725,0,1752616078,13866.189194679995,-81.20393373000115,53059.36258656 2025-07-15,21:48:00.000,196,11063267,123965,0,1752616079,13866.02078693,-81.28147416000138,53059.397522160005 2025-07-15,21:48:01.000,196,11063256,124045,0,1752616080,13865.838906559999,-81.34491632999561,53059.38354792 2025-07-15,21:48:02.000,196,11063264,123885,0,1752616081,13865.724389289993,-81.32376893999754,53059.34162520001 2025-07-15,21:48:03.000,196,11063243,124645,0,1752616082,13865.690707739988,-81.31671980999818,53059.327650960004 2025-07-15,21:48:04.000,196,11063275,124885,0,1752616083,13865.623344639993,-81.27442503000202,53059.28572824 2025-07-15,21:48:05.000,196,11063278,124485,0,1752616084,13865.630080950003,-81.26737589999539,53059.299702480006 2025-07-15,21:48:06.000,196,11063291,124685,0,1752616085,13865.677235119998,-81.16868807999708,53059.229831280005 2025-07-15,21:48:07.000,196,11063282,124685,0,1752616086,13865.764807149993,-81.09114764999686,53059.15297296001 2025-07-15,21:48:08.000,196,11063308,124765,0,1752616087,13865.791752389989,-80.98541069999919,53059.09008888 2025-07-15,21:48:09.000,196,11063257,124685,0,1752616088,13865.899533349999,-80.87967375000153,53059.05515328001 2025-07-15,21:48:10.000,196,11063275,125005,0,1752616089,13865.987105379994,-80.78098592999595,53059.06912752 2025-07-15,21:48:11.000,196,11063281,124405,0,1752616090,13866.128567889995,-80.70344549999572,53059.03419192001 2025-07-15,21:48:12.000,196,11063267,124845,0,1752616091,13866.19593098999,-80.60475767999742,53059.02021768 2025-07-15,21:48:13.000,196,11063318,124685,0,1752616092,13866.24308516,-80.56951203000062,53058.99925632 2025-07-15,21:48:14.000,196,11063300,123805,0,1752616093,13866.249821469995,-80.54131550999591,53058.98528208001 2025-07-15,21:48:15.000,196,11063259,124885,0,1752616094,13866.19593098999,-80.4919716000004,53059.0272048 2025-07-15,21:48:16.000,196,11063263,124645,0,1752616095,13866.22287623,-80.5272172499972,53058.992269200004 2025-07-15,21:48:17.000,196,11063269,124525,0,1752616096,13866.16224944,-80.54131550999591,53058.97829496 2025-07-15,21:48:18.000,196,11063225,123844,0,1752616097,13866.05446847999,-80.5554137700019,53058.93637224001 2025-07-15,21:48:19.000,196,11063262,124285,0,1752616098,13865.99384168999,-80.5906594199987,53058.95733360001 2025-07-15,21:48:20.000,196,11063276,123925,0,1752616099,13865.832170249989,-80.64705246000085,53058.964320720006 2025-07-15,21:48:21.000,196,11063273,124045,0,1752616100,13865.785016079994,-80.69639636999636,53058.922398 2025-07-15,21:48:22.000,196,11063242,123965,0,1752616101,13865.670498809988,-80.78098592999595,53058.87348816 2025-07-15,21:48:23.000,196,11063274,124325,0,1752616102,13865.603135709993,-80.86557548999554,53058.88746240001 2025-07-15,21:48:24.000,196,11063284,124325,0,1752616103,13865.589663090002,-80.90787026999897,53058.87348816 2025-07-15,21:48:25.000,196,11063313,123965,0,1752616104,13865.502091059992,-80.92196852999768,53058.894449520005 2025-07-15,21:48:26.000,196,11063253,124245,0,1752616105,13865.434727959997,-80.9360667899964,53058.80361696 2025-07-15,21:48:27.000,196,11063304,124205,0,1752616106,13865.394310099997,-80.99950895999791,53058.775668480004 2025-07-15,21:48:28.000,196,11063239,124165,0,1752616107,13865.421255339992,-80.99950895999791,53058.740732879996 2025-07-15,21:48:29.000,196,11063318,124245,0,1752616108,13865.380837479992,-81.02065634999599,53058.69182304 2025-07-15,21:48:30.000,196,11063225,124005,0,1752616109,13865.414519029997,-80.98541069999919,53058.628938960006 2025-07-15,21:48:31.000,196,11063308,124085,0,1752616110,13865.475145819997,-80.95721418000176,53058.64990032001 2025-07-15,21:48:32.000,196,11063232,124205,0,1752616111,13865.522299989992,-80.94311591999576,53058.573041999996 2025-07-15,21:48:33.000,196,11063319,124125,0,1752616112,13865.549245230002,-80.94311591999576,53058.58701624 2025-07-15,21:48:34.000,196,11063304,123885,0,1752616113,13865.596399399998,-80.87262462000217,53058.573041999996 2025-07-15,21:48:35.000,196,11063248,123645,0,1752616114,13865.677235119998,-80.77393679999659,53058.607977600004 2025-07-15,21:48:36.000,196,11063285,124085,0,1752616115,13865.737861909998,-80.76688766999723,53058.56605488 2025-07-15,21:48:37.000,196,11063273,123965,0,1752616116,13865.805225009994,-80.71049462999508,53058.5381064 2025-07-15,21:48:38.000,196,11063311,123685,0,1752616117,13865.872588109989,-80.65410159000021,53058.55208064001 2025-07-15,21:48:39.000,196,11063255,123965,0,1752616118,13865.95342382999,-80.6259050699955,53058.55208064001 2025-07-15,21:48:40.000,196,11063275,123925,0,1752616119,13865.946687519994,-80.56951203000062,53058.58701624 2025-07-15,21:48:41.000,196,11063306,124005,0,1752616120,13865.960160139999,-80.5272172499972,53058.58002912001 2025-07-15,21:48:42.000,196,11063324,123925,0,1752616121,13865.939951209999,-80.4919716000004,53058.573041999996 2025-07-15,21:48:43.000,196,11063248,124085,0,1752616122,13865.91300596999,-80.4919716000004,53058.559067760005 2025-07-15,21:48:44.000,196,11063337,124205,0,1752616123,13865.865851799994,-80.49902072999976,53058.54509352 2025-07-15,21:48:45.000,196,11063290,123965,0,1752616124,13865.838906559999,-80.44262768999761,53058.53111928001 2025-07-15,21:48:46.000,196,11063297,123965,0,1752616125,13865.811961319989,-80.42852942999889,53058.55208064001 2025-07-15,21:48:47.000,196,11063275,123765,0,1752616126,13865.778279769998,-80.47082421000232,53058.58002912001 2025-07-15,21:48:48.000,196,11063248,124125,0,1752616127,13865.737861909998,-80.47082421000232,53058.58002912001 2025-07-15,21:48:49.000,196,11063349,124085,0,1752616128,13865.697444049998,-80.51311898999847,53058.55208064001 2025-07-15,21:48:50.000,196,11063274,123844,0,1752616129,13865.623344639993,-80.57656115999998,53058.51714504 2025-07-15,21:48:51.000,196,11063240,124005,0,1752616130,13865.603135709993,-80.61885593999614,53058.50317080001 2025-07-15,21:48:52.000,196,11063286,124205,0,1752616131,13865.535772609997,-80.71049462999508,53058.51714504 2025-07-15,21:48:53.000,196,11063310,124125,0,1752616132,13865.502091059992,-80.78098592999595,53058.49618368 2025-07-15,21:48:54.000,196,11063317,123965,0,1752616133,13865.427991650002,-80.84442809999746,53058.54509352 2025-07-15,21:48:55.000,196,11063256,124005,0,1752616134,13865.360628549992,-80.87262462000217,53058.58002912001 2025-07-15,21:48:56.000,196,11063299,124085,0,1752616135,13865.320210689992,-80.94311591999576,53058.5381064 2025-07-15,21:48:57.000,196,11063253,124005,0,1752616136,13865.293265449996,-81.01360721999663,53058.440286720004 2025-07-15,21:48:58.000,196,11063295,124045,0,1752616137,13865.232638659996,-81.04180374000134,53058.42631248 2025-07-15,21:48:59.000,196,11063260,124165,0,1752616138,13865.219166039991,-81.0840985199975,53058.4682352 2025-07-15,21:49:00.000,196,11063273,124125,0,1752616139,13865.20569342,-81.12639330000093,53058.4682352 2025-07-15,21:49:01.000,196,11063295,124165,0,1752616140,13865.266320210001,-81.09114764999686,53058.37740264 2025-07-15,21:49:02.000,196,11063300,124005,0,1752616141,13865.374101169997,-81.07000025999878,53058.398364 2025-07-15,21:49:03.000,196,11063333,124005,0,1752616142,13865.461673199992,-81.00655808999727,53058.43329960001 2025-07-15,21:49:04.000,196,11063268,124005,0,1752616143,13865.630080950003,-80.97836156999983,53058.37041552 2025-07-15,21:49:05.000,196,11063317,124485,0,1752616144,13865.785016079994,-80.92901765999704,53058.38438976001 2025-07-15,21:49:06.000,196,11063246,123885,0,1752616145,13865.98036907,-80.87967375000153,53058.36342840001 2025-07-15,21:49:07.000,196,11063295,123925,0,1752616146,13866.11509526999,-80.78803505999531,53058.36342840001 2025-07-15,21:49:08.000,196,11063241,123844,0,1752616147,13866.270030399995,-80.69639636999636,53058.33547992001 2025-07-15,21:49:09.000,196,11063297,123925,0,1752616148,13866.377811359991,-80.63295420000213,53058.391376880005 2025-07-15,21:49:10.000,196,11063247,123885,0,1752616149,13866.431701839996,-80.56951203000062,53058.37740264 2025-07-15,21:49:11.000,196,11063289,124005,0,1752616150,13866.451910769996,-80.5272172499972,53058.41233824001 2025-07-15,21:49:12.000,196,11063221,124085,0,1752616151,13866.424965530001,-80.50606985999912,53058.391376880005 2025-07-15,21:49:13.000,196,11063257,123844,0,1752616152,13866.391283979996,-80.5272172499972,53058.49618368 2025-07-15,21:49:14.000,196,11063278,123965,0,1752616153,13866.310448259996,-80.51311898999847,53058.50317080001 2025-07-15,21:49:15.000,196,11063291,124085,0,1752616154,13866.15551312999,-80.5272172499972,53058.510157920005 2025-07-15,21:49:16.000,196,11063269,123885,0,1752616155,13866.01405061999,-80.4919716000004,53058.48919656 2025-07-15,21:49:17.000,196,11063237,123965,0,1752616156,13865.879324419999,-80.49902072999976,53058.49618368 2025-07-15,21:49:18.000,196,11063308,123805,0,1752616157,13865.670498809988,-80.4919716000004,53058.50317080001 2025-07-15,21:49:19.000,196,11063295,124045,0,1752616158,13865.495354749997,-80.47787334000168,53058.53111928001 2025-07-15,21:49:20.000,196,11063293,124005,0,1752616159,13865.293265449996,-80.42852942999889,53058.52413216 2025-07-15,21:49:21.000,196,11063288,123805,0,1752616160,13865.151802939996,-80.38623464999546,53058.51714504 2025-07-15,21:49:22.000,196,11063243,123844,0,1752616161,13865.010340429995,-80.30869421999523,53058.48919656 2025-07-15,21:49:23.000,196,11063272,123885,0,1752616162,13864.94297733,-80.27344856999844,53058.45426096001 2025-07-15,21:49:24.000,196,11063283,124005,0,1752616163,13864.89582315999,-80.18180987999949,53058.43329960001 2025-07-15,21:49:25.000,196,11063256,124205,0,1752616164,13864.86214161,-80.10426944999926,53058.42631248 2025-07-15,21:49:26.000,196,11063264,124045,0,1752616165,13864.85540529999,-80.04082727999776,53058.3284928 2025-07-15,21:49:27.000,196,11063249,124405,0,1752616166,13864.81498743999,-79.95623771999817,53058.31451856001 2025-07-15,21:49:28.000,196,11063249,123925,0,1752616167,13864.80151482,-79.90689380999538,53058.391376880005 2025-07-15,21:49:29.000,196,11063291,124045,0,1752616168,13864.82172375,-79.83640251000179,53058.34945416 2025-07-15,21:49:30.000,196,11063244,123925,0,1752616169,13864.80151482,-79.787058599999,53058.37041552 2025-07-15,21:49:31.000,196,11063323,124165,0,1752616170,13864.73415171999,-79.78000946999964,53058.36342840001 2025-07-15,21:49:32.000,196,11063213,124005,0,1752616171,13864.660052309999,-79.80115685999772,53058.37041552 2025-07-15,21:49:33.000,196,11063238,124165,0,1752616172,13864.552271349989,-79.78000946999964,53058.342467040005 2025-07-15,21:49:34.000,196,11063288,124005,0,1752616173,13864.484908249993,-79.787058599999,53058.34945416 2025-07-15,21:49:35.000,196,11063253,124125,0,1752616174,13864.363654669993,-79.77296034000028,53058.33547992001 2025-07-15,21:49:36.000,196,11063216,124005,0,1752616175,13864.201983229992,-79.85050077000051,53058.36342840001 2025-07-15,21:49:37.000,196,11063361,124085,0,1752616176,13864.107674890001,-79.8223042499958,53058.3284928 2025-07-15,21:49:38.000,196,11063256,124005,0,1752616177,13864.020102859991,-79.83640251000179,53058.3284928 2025-07-15,21:49:39.000,196,11063255,124085,0,1752616178,13863.932530829996,-79.8223042499958,53058.3284928 2025-07-15,21:49:40.000,196,11063273,123805,0,1752616179,13863.871904039996,-79.8223042499958,53058.2586216 2025-07-15,21:49:41.000,196,11063275,123965,0,1752616180,13863.871904039996,-79.80115685999772,53058.24464736001 2025-07-15,21:49:42.000,196,11063280,124125,0,1752616181,13863.86516773,-79.7518129500022,53058.23067312 2025-07-15,21:49:43.000,196,11063244,124005,0,1752616182,13863.87864034999,-79.69541991000006,53058.20272464 2025-07-15,21:49:44.000,196,11063258,124085,0,1752616183,13863.94600345,-79.70246903999941,53058.16778904001 2025-07-15,21:49:45.000,196,11063268,124125,0,1752616184,13863.94600345,-79.67427252000198,53058.125866320006 2025-07-15,21:49:46.000,196,11063286,123965,0,1752616185,13863.98642131,-79.67427252000198,53058.04900800001 2025-07-15,21:49:47.000,196,11063292,124045,0,1752616186,13864.020102859991,-79.6883707800007,53058.06298224 2025-07-15,21:49:48.000,196,11063267,123844,0,1752616187,13863.999893929991,-79.73066555999685,53058.04900800001 2025-07-15,21:49:49.000,196,11063300,123765,0,1752616188,13864.013366549996,-79.80115685999772,53057.99311104 2025-07-15,21:49:50.000,196,11063284,123805,0,1752616189,13863.932530829996,-79.80820598999708,53058.02804664001 2025-07-15,21:49:51.000,196,11063289,123805,0,1752616190,13863.89884927999,-79.89279554999666,53058.09093072 2025-07-15,21:49:52.000,196,11063272,124165,0,1752616191,13863.77759569999,-79.97033597999689,53058.06298224 2025-07-15,21:49:53.000,196,11063268,123765,0,1752616192,13863.690023669995,-80.07607293000183,53058.09093072 2025-07-15,21:49:54.000,196,11063254,123645,0,1752616193,13863.54182485,-80.10426944999926,53058.069969359996 2025-07-15,21:49:55.000,196,11063255,123765,0,1752616194,13863.467725439994,-80.16066249000141,53058.11887920001 2025-07-15,21:49:56.000,196,11063284,123885,0,1752616195,13863.353208169989,-80.18885900999885,53058.13984056 2025-07-15,21:49:57.000,196,11063279,124165,0,1752616196,13863.279108759998,-80.25935030999972,53058.09791784001 2025-07-15,21:49:58.000,196,11063269,123885,0,1752616197,13863.171327800002,-80.30164508999587,53058.11887920001 2025-07-15,21:49:59.000,196,11063297,124005,0,1752616198,13863.124173629993,-80.30869421999523,53058.02804664001 2025-07-15,21:50:00.000,196,11063242,123925,0,1752616199,13863.137646249997,-80.33689073999994,53058.02105952 2025-07-15,21:50:01.000,196,11063309,124005,0,1752616200,13863.164591489993,-80.3932837800021,53057.99311104 2025-07-15,21:50:02.000,196,11063277,123925,0,1752616201,13863.218481969998,-80.41443117000017,53057.937214080004 2025-07-15,21:50:03.000,196,11063286,123645,0,1752616202,13863.258899829998,-80.45672594999633,53057.888304240005 2025-07-15,21:50:04.000,196,11063317,123685,0,1752616203,13863.252163519988,-80.47787334000168,53057.790484560006 2025-07-15,21:50:05.000,196,11063262,124005,0,1752616204,13863.353208169989,-80.56951203000062,53057.769523200004 2025-07-15,21:50:06.000,196,11063233,123844,0,1752616205,13863.407098649994,-80.64000333000149,53057.769523200004 2025-07-15,21:50:07.000,196,11063267,124085,0,1752616206,13863.427307579994,-80.689347239997,53057.734587599996 2025-07-15,21:50:08.000,196,11063262,123645,0,1752616207,13863.447516509994,-80.76688766999723,53057.65772928 2025-07-15,21:50:09.000,196,11063276,123725,0,1752616208,13863.447516509994,-80.82328070999938,53057.63676792 2025-07-15,21:50:10.000,196,11063271,124165,0,1752616209,13863.487934369994,-80.90787026999897,53057.6297808 2025-07-15,21:50:11.000,196,11063274,124005,0,1752616210,13863.51487960999,-80.94311591999576,53057.57388384001 2025-07-15,21:50:12.000,196,11063275,123885,0,1752616211,13863.501406989999,-80.97836156999983,53057.65074216 2025-07-15,21:50:13.000,196,11063286,123645,0,1752616212,13863.508143299994,-80.99950895999791,53057.66471640001 2025-07-15,21:50:14.000,196,11063270,123844,0,1752616213,13863.501406989999,-80.97836156999983,53057.68567776 2025-07-15,21:50:15.000,196,11063290,124005,0,1752616214,13863.487934369994,-80.95016504999512,53057.65772928 2025-07-15,21:50:16.000,196,11063260,124045,0,1752616215,13863.481198059999,-80.90787026999897,53057.61580656001 2025-07-15,21:50:17.000,196,11063286,123965,0,1752616216,13863.434043889989,-80.87262462000217,53057.6297808 2025-07-15,21:50:18.000,196,11063311,124005,0,1752616217,13863.407098649994,-80.80918245000066,53057.65772928 2025-07-15,21:50:19.000,196,11063318,123805,0,1752616218,13863.400362339999,-80.72459289000108,53057.65772928 2025-07-15,21:50:20.000,196,11063242,123805,0,1752616219,13863.400362339999,-80.69639636999636,53057.64375504001 2025-07-15,21:50:21.000,196,11063341,123805,0,1752616220,13863.332999239989,-80.59770854999806,53057.601832320004 2025-07-15,21:50:22.000,196,11063241,123965,0,1752616221,13863.339735549998,-80.48492247000104,53057.566896719996 2025-07-15,21:50:23.000,196,11063264,123805,0,1752616222,13863.386889719994,-80.38623464999546,53057.54593536001 2025-07-15,21:50:24.000,196,11063266,124165,0,1752616223,13863.380153409998,-80.32984161000059,53057.54593536001 2025-07-15,21:50:25.000,196,11063257,123725,0,1752616224,13863.393626029989,-80.31574335000187,53057.51798688 2025-07-15,21:50:26.000,196,11063260,123965,0,1752616225,13863.420571269999,-80.26639943999908,53057.4900384 2025-07-15,21:50:27.000,196,11063278,124005,0,1752616226,13863.427307579994,-80.23115379000228,53057.49702552001 2025-07-15,21:50:28.000,196,11063253,123965,0,1752616227,13863.481198059999,-80.17476075000013,53057.51099976 2025-07-15,21:50:29.000,196,11063275,123844,0,1752616228,13863.568770089994,-80.0972203199999,53057.47606416001 2025-07-15,21:50:30.000,196,11063258,123844,0,1752616229,13863.548561159994,-80.0690237999952,53057.44811568001 2025-07-15,21:50:31.000,196,11063278,124005,0,1752616230,13863.55529746999,-80.01263076000032,53057.44811568001 2025-07-15,21:50:32.000,196,11063282,123844,0,1752616231,13863.521615919999,-79.98443423999561,53057.41318008 2025-07-15,21:50:33.000,196,11063285,123844,0,1752616232,13863.487934369994,-79.96328684999753,53057.36427024 2025-07-15,21:50:34.000,196,11063276,123885,0,1752616233,13863.447516509994,-79.97033597999689,53057.34330888 2025-07-15,21:50:35.000,196,11063302,124365,0,1752616234,13863.420571269999,-79.96328684999753,53057.35728312001 2025-07-15,21:50:36.000,196,11063257,123645,0,1752616235,13863.366680789994,-79.95623771999817,53057.35728312001 2025-07-15,21:50:37.000,196,11063261,123725,0,1752616236,13863.292581379988,-80.00558163000096,53057.336321760005 2025-07-15,21:50:38.000,196,11063265,124005,0,1752616237,13863.258899829998,-80.04787640999712,53057.32933464001 2025-07-15,21:50:39.000,196,11063291,123685,0,1752616238,13863.178064109998,-80.04787640999712,53057.32234752 2025-07-15,21:50:40.000,196,11063306,123844,0,1752616239,13863.070283150002,-80.06197466999583,53057.35728312001 2025-07-15,21:50:41.000,196,11063286,124125,0,1752616240,13862.962502189992,-80.11836770999798,53057.30837328001 2025-07-15,21:50:42.000,196,11063269,123925,0,1752616241,13862.874930159996,-80.10426944999926,53057.28042480001 2025-07-15,21:50:43.000,196,11063296,124045,0,1752616242,13862.760412889991,-80.16771162000077,53057.36427024 2025-07-15,21:50:44.000,196,11063308,123844,0,1752616243,13862.652631929996,-80.16771162000077,53057.3153604 2025-07-15,21:50:45.000,196,11063271,124005,0,1752616244,13862.51790572999,-80.14656422999542,53057.35728312001 2025-07-15,21:50:46.000,196,11063336,124085,0,1752616245,13862.44380632,-80.0972203199999,53057.36427024 2025-07-15,21:50:47.000,196,11063270,124005,0,1752616246,13862.389915839995,-80.0690237999952,53057.37125736 2025-07-15,21:50:48.000,196,11063247,124005,0,1752616247,13862.329289049994,-79.98443423999561,53057.36427024 2025-07-15,21:50:49.000,196,11063243,123925,0,1752616248,13862.309080119994,-79.8857464199973,53057.27343768 2025-07-15,21:50:50.000,196,11063293,123725,0,1752616249,13862.288871189994,-79.77296034000028,53057.29439904 2025-07-15,21:50:51.000,196,11063268,123805,0,1752616250,13862.302343809999,-79.64607599999727,53057.23850208001 2025-07-15,21:50:52.000,196,11063292,123844,0,1752616251,13862.322552739999,-79.53328992000024,53057.18959224001 2025-07-15,21:50:53.000,196,11063275,123885,0,1752616252,13862.349497979994,-79.41345470999659,53057.18959224001 2025-07-15,21:50:54.000,196,11063320,123925,0,1752616253,13862.37644321999,-79.32181601999764,53057.168630880005 2025-07-15,21:50:55.000,196,11063276,123925,0,1752616254,13862.40338846,-79.18788254999527,53057.15465664 2025-07-15,21:50:56.000,196,11063287,123725,0,1752616255,13862.42359739,-79.0821455999976,53057.175618 2025-07-15,21:50:57.000,196,11063313,123885,0,1752616256,13862.39665214999,-79.05394908000017,53057.15465664 2025-07-15,21:50:58.000,196,11063286,123645,0,1752616257,13862.38317953,-79.00460516999738,53057.18959224001 2025-07-15,21:50:59.000,196,11063302,123885,0,1752616258,13862.302343809999,-78.96231039000122,53057.14766952 2025-07-15,21:51:00.000,196,11063298,123844,0,1752616259,13862.181090229999,-78.93411386999651,53057.217540720005 2025-07-15,21:51:01.000,196,11063314,123565,0,1752616260,13862.093518199988,-79.0468999500008,53057.20356648 2025-07-15,21:51:02.000,196,11063277,124365,0,1752616261,13861.877956279997,-79.05394908000017,53057.266450560004 2025-07-15,21:51:03.000,196,11063294,123844,0,1752616262,13861.729757460002,-79.13148951000039,53057.266450560004 2025-07-15,21:51:04.000,196,11063292,123965,0,1752616263,13861.514195539996,-79.21607906999998,53057.23850208001 2025-07-15,21:51:05.000,196,11063285,123485,0,1752616264,13861.30536993,-79.25132471999677,53057.231514959996 2025-07-15,21:51:06.000,196,11063277,123645,0,1752616265,13861.089808009994,-79.35001254000235,53057.28042480001 2025-07-15,21:51:07.000,196,11063305,123805,0,1752616266,13860.820355609998,-79.39230731999851,53057.266450560004 2025-07-15,21:51:08.000,196,11063337,123844,0,1752616267,13860.692365720002,-79.43460210000194,53057.23850208001 2025-07-15,21:51:09.000,196,11063268,123925,0,1752616268,13860.537430589997,-79.48394600999745,53057.15465664 2025-07-15,21:51:10.000,196,11063312,123645,0,1752616269,13860.449858560001,-79.44870036000066,53057.19657936 2025-07-15,21:51:11.000,196,11063293,123645,0,1752616270,13860.369022840001,-79.39230731999851,53057.119721040006 2025-07-15,21:51:12.000,196,11063301,123885,0,1752616271,13860.30839605,-79.4275529699953,53057.1057468 2025-07-15,21:51:13.000,196,11063310,123844,0,1752616272,13860.342077599991,-79.37115993000043,53057.05683696 2025-07-15,21:51:14.000,196,11063288,123685,0,1752616273,13860.409440700001,-79.2936195000002,53057.02190136001 2025-07-15,21:51:15.000,196,11063246,123565,0,1752616274,13860.490276420001,-79.27952124000149,53057.000940000005 2025-07-15,21:51:16.000,196,11063275,123844,0,1752616275,13860.584584759992,-79.15968602999783,53057.00792712 2025-07-15,21:51:17.000,196,11063312,123844,0,1752616276,13860.712574650002,-79.0821455999976,53056.99395288001 2025-07-15,21:51:18.000,196,11063293,123965,0,1752616277,13860.827091919993,-79.06099820999952,53056.9660044 2025-07-15,21:51:19.000,196,11063275,123725,0,1752616278,13860.914663949989,-79.02575255999545,53056.95901728 2025-07-15,21:51:20.000,196,11063303,123685,0,1752616279,13861.015708599989,-78.95526126000186,53056.91709456 2025-07-15,21:51:21.000,196,11063319,123885,0,1752616280,13861.12348956,-78.93411386999651,53056.91709456 2025-07-15,21:51:22.000,196,11063300,123965,0,1752616281,13861.09654431999,-78.94116299999587,53056.92408168001 2025-07-15,21:51:23.000,196,11063319,123725,0,1752616282,13861.089808009994,-78.94116299999587,53056.95901728 2025-07-15,21:51:24.000,196,11063303,123844,0,1752616283,13861.049390149994,-78.95526126000186,53056.98696576 2025-07-15,21:51:25.000,196,11063298,123405,0,1752616284,13861.015708599989,-79.00460516999738,53056.94504304001 2025-07-15,21:51:26.000,196,11063275,123645,0,1752616285,13860.928136569994,-79.02575255999545,53056.91709456 2025-07-15,21:51:27.000,196,11063283,123525,0,1752616286,13860.827091919993,-79.10329298999568,53056.92408168001 2025-07-15,21:51:28.000,196,11063283,123685,0,1752616287,13860.752992510003,-79.13148951000039,53056.93805592 2025-07-15,21:51:29.000,196,11063277,123965,0,1752616288,13860.712574650002,-79.20902994000062,53056.87517184001 2025-07-15,21:51:30.000,196,11063251,123844,0,1752616289,13860.584584759992,-79.26542297999549,53056.931068800004 2025-07-15,21:51:31.000,196,11063288,123485,0,1752616290,13860.523957969992,-79.20902994000062,53056.931068800004 2025-07-15,21:51:32.000,196,11063304,123725,0,1752616291,13860.537430589997,-79.21607906999998,53056.91010744 2025-07-15,21:51:33.000,196,11063277,123605,0,1752616292,13860.544166899992,-79.17378428999655,53056.84722336 2025-07-15,21:51:34.000,196,11063260,123525,0,1752616293,13860.523957969992,-79.18788254999527,53056.82626200001 2025-07-15,21:51:35.000,196,11063262,123725,0,1752616294,13860.557639519997,-79.1808334199959,53056.833249120005 2025-07-15,21:51:36.000,196,11063270,123645,0,1752616295,13860.604793689992,-79.15968602999783,53056.833249120005 2025-07-15,21:51:37.000,196,11063254,123485,0,1752616296,13860.651947860002,-79.11034212000231,53056.68651960001 2025-07-15,21:51:38.000,196,11063264,123525,0,1752616297,13860.800146679998,-79.06804733999888,53056.69350672 2025-07-15,21:51:39.000,196,11063235,123965,0,1752616298,13860.880982399998,-79.07509646999824,53056.70049384 2025-07-15,21:51:40.000,196,11063270,123245,0,1752616299,13860.995499669989,-79.05394908000017,53056.63062264 2025-07-15,21:51:41.000,196,11063259,123445,0,1752616300,13861.062862769999,-79.06099820999952,53056.57472568 2025-07-15,21:51:42.000,196,11063306,123485,0,1752616301,13861.13696217999,-79.07509646999824,53056.5118416 2025-07-15,21:51:43.000,196,11063299,123805,0,1752616302,13861.130225869994,-79.06804733999888,53056.51882872001 2025-07-15,21:51:44.000,196,11063322,123685,0,1752616303,13861.130225869994,-79.10329298999568,53056.49088024001 2025-07-15,21:51:45.000,196,11063284,123685,0,1752616304,13861.170643729994,-79.08919472999696,53056.53280296 2025-07-15,21:51:46.000,196,11063300,123405,0,1752616305,13861.130225869994,-79.11739125000167,53056.48389312 2025-07-15,21:51:47.000,196,11063302,123445,0,1752616306,13861.07633538999,-79.08919472999696,53056.5118416 2025-07-15,21:51:48.000,196,11063356,123565,0,1752616307,13861.008972289994,-79.09624385999632,53056.51882872001 2025-07-15,21:51:49.000,196,11063247,123325,0,1752616308,13860.907927639993,-79.09624385999632,53056.51882872001 2025-07-15,21:51:50.000,196,11063284,123605,0,1752616309,13860.800146679998,-79.14558776999911,53056.5118416 2025-07-15,21:51:51.000,196,11063265,123565,0,1752616310,13860.746256199993,-79.10329298999568,53056.476906 2025-07-15,21:51:52.000,196,11063300,123565,0,1752616311,13860.651947860002,-79.07509646999824,53056.50485448 2025-07-15,21:51:53.000,196,11063271,123445,0,1752616312,13860.584584759992,-79.0468999500008,53056.5118416 2025-07-15,21:51:54.000,196,11063321,123765,0,1752616313,13860.517221659997,-79.03985082000145,53056.49088024001 2025-07-15,21:51:55.000,196,11063265,123445,0,1752616314,13860.443122249992,-78.97640864999994,53056.43498328 2025-07-15,21:51:56.000,196,11063283,123365,0,1752616315,13860.362286529991,-78.94116299999587,53056.427996160004 2025-07-15,21:51:57.000,196,11063259,123165,0,1752616316,13860.281450809991,-78.86362256999564,53056.36511208 2025-07-15,21:51:58.000,196,11063248,123325,0,1752616317,13860.24776926,-78.84247517999756,53056.30222800001 2025-07-15,21:51:59.000,196,11063234,123844,0,1752616318,13860.20061508999,-78.78608213999541,53056.23934392 2025-07-15,21:52:00.000,196,11063287,123405,0,1752616319,13860.22756033,-78.77903300999606,53056.25331816001 2025-07-15,21:52:01.000,196,11063266,123565,0,1752616320,13860.18040615999,-78.70149257999583,53056.260305280004 2025-07-15,21:52:02.000,196,11063338,123485,0,1752616321,13860.22082401999,-78.68034518999775,53056.225369679996 2025-07-15,21:52:03.000,196,11063294,124005,0,1752616322,13860.234296639996,-78.5887064999988,53056.23934392 2025-07-15,21:52:04.000,196,11063309,124085,0,1752616323,13860.281450809991,-78.60280475999753,53056.19043408 2025-07-15,21:52:05.000,196,11063243,124685,0,1752616324,13860.26124187999,-78.57460824000009,53056.15549848001 2025-07-15,21:52:06.000,196,11063271,124285,0,1752616325,13860.34881391,-78.56755911000073,53056.08562728001 2025-07-15,21:52:07.000,196,11063304,124325,0,1752616326,13860.301659739991,-78.53936258999602,53056.113575760006 2025-07-15,21:52:08.000,196,11063281,124325,0,1752616327,13860.369022840001,-78.5252643299973,53056.07165304 2025-07-15,21:52:09.000,196,11063280,124165,0,1752616328,13860.409440700001,-78.5252643299973,53056.09960152 2025-07-15,21:52:10.000,196,11063321,124165,0,1752616329,13860.443122249992,-78.53936258999602,53056.092614400004 2025-07-15,21:52:11.000,196,11063230,123965,0,1752616330,13860.443122249992,-78.51116606999858,53056.211395440005 2025-07-15,21:52:12.000,196,11063311,124125,0,1752616331,13860.483540109992,-78.46887128999515,53056.17645984 2025-07-15,21:52:13.000,196,11063294,123965,0,1752616332,13860.456594869996,-78.51821519999794,53056.14152424 2025-07-15,21:52:14.000,196,11063288,123405,0,1752616333,13860.456594869996,-78.55346085000201,53056.15549848001 2025-07-15,21:52:15.000,196,11063265,124005,0,1752616334,13860.382495459991,-78.55346085000201,53056.15549848001 2025-07-15,21:52:16.000,196,11063292,123885,0,1752616335,13860.362286529991,-78.56050998000137,53056.14152424 2025-07-15,21:52:17.000,196,11063244,124085,0,1752616336,13860.335341289996,-78.5887064999988,53056.13453712001 2025-07-15,21:52:18.000,196,11063252,124005,0,1752616337,13860.294923429996,-78.57460824000009,53056.15549848001 2025-07-15,21:52:19.000,196,11063239,123445,0,1752616338,13860.214087709996,-78.53231345999666,53056.07165304 2025-07-15,21:52:20.000,196,11063309,123485,0,1752616339,13860.133251989995,-78.5252643299973,53056.07165304 2025-07-15,21:52:21.000,196,11063273,123565,0,1752616340,13860.11977936999,-78.46182215999579,53056.092614400004 2025-07-15,21:52:22.000,196,11063292,123285,0,1752616341,13860.032207339995,-78.40542912000092,53056.092614400004 2025-07-15,21:52:23.000,196,11063269,123605,0,1752616342,13860.011998409995,-78.35608520999813,53056.07864016 2025-07-15,21:52:24.000,196,11063234,123245,0,1752616343,13859.99852578999,-78.29264303999662,53056.07165304 2025-07-15,21:52:25.000,196,11063257,123645,0,1752616344,13859.931162689994,-78.26444651999918,53056.06466592001 2025-07-15,21:52:26.000,196,11063283,123685,0,1752616345,13859.910953759994,-78.19395521999832,53056.03671744001 2025-07-15,21:52:27.000,196,11063273,123645,0,1752616346,13859.870535899994,-78.14461130999553,53055.91094928 2025-07-15,21:52:28.000,196,11063282,123445,0,1752616347,13859.85706327999,-78.10231652999937,53055.90396216 2025-07-15,21:52:29.000,196,11063243,123405,0,1752616348,13859.90421745,-78.05297261999658,53055.8830008 2025-07-15,21:52:30.000,196,11063236,123525,0,1752616349,13859.931162689994,-78.01067784000043,53055.88998792001 2025-07-15,21:52:31.000,196,11063298,123525,0,1752616350,13859.93789899999,-77.96133392999764,53055.90396216 2025-07-15,21:52:32.000,196,11063260,123365,0,1752616351,13860.01873471999,-77.98248131999571,53055.90396216 2025-07-15,21:52:33.000,196,11063263,123525,0,1752616352,13860.052416269995,-78.04592348999722,53055.89697504001 2025-07-15,21:52:34.000,196,11063342,123605,0,1752616353,13860.05915257999,-78.01067784000043,53055.86203944 2025-07-15,21:52:35.000,196,11063266,123365,0,1752616354,13860.092834129995,-78.02477609999914,53055.86203944 2025-07-15,21:52:36.000,196,11063262,123725,0,1752616355,13860.16693354,-78.03887435999786,53055.88998792001 2025-07-15,21:52:37.000,196,11063284,123525,0,1752616356,13860.22082401999,-78.0811691400013,53055.88998792001 2025-07-15,21:52:38.000,196,11063274,123325,0,1752616357,13860.22082401999,-78.10231652999937,53055.827103840005 2025-07-15,21:52:39.000,196,11063304,123725,0,1752616358,13860.26124187999,-78.08821827000065,53055.80614248 2025-07-15,21:52:40.000,196,11063262,123005,0,1752616359,13860.355550219996,-78.08821827000065,53055.84107808 2025-07-15,21:52:41.000,196,11063304,123365,0,1752616360,13860.389231770001,-78.0811691400013,53055.80614248 2025-07-15,21:52:42.000,196,11063269,123525,0,1752616361,13860.483540109992,-78.09526740000001,53055.8131296 2025-07-15,21:52:43.000,196,11063239,123645,0,1752616362,13860.510485350002,-78.11641478999809,53055.77120688001 2025-07-15,21:52:44.000,196,11063273,123245,0,1752616363,13860.638475239997,-78.12346391999745,53055.78518112 2025-07-15,21:52:45.000,196,11063263,123725,0,1752616364,13860.732783580002,-78.08821827000065,53055.85505232 2025-07-15,21:52:46.000,196,11063303,123445,0,1752616365,13860.752992510003,-78.05297261999658,53055.778194000006 2025-07-15,21:52:47.000,196,11063254,123365,0,1752616366,13860.827091919993,-78.08821827000065,53055.77120688001 2025-07-15,21:52:48.000,196,11063323,123445,0,1752616367,13860.894455019989,-78.02477609999914,53055.76421976 2025-07-15,21:52:49.000,196,11063273,123045,0,1752616368,13860.988763359994,-78.04592348999722,53055.72928416001 2025-07-15,21:52:50.000,196,11063282,123445,0,1752616369,13861.008972289994,-78.06002174999594,53055.73627128 2025-07-15,21:52:51.000,196,11063324,123685,0,1752616370,13861.083071699999,-78.0670708799953,53055.757232640004 2025-07-15,21:52:52.000,196,11063316,123365,0,1752616371,13861.12348956,-78.08821827000065,53055.79216824 2025-07-15,21:52:53.000,196,11063286,123445,0,1752616372,13861.13696217999,-78.10936565999873,53055.79216824 2025-07-15,21:52:54.000,196,11063294,123485,0,1752616373,13861.110016939994,-78.13756217999617,53055.79915536001 2025-07-15,21:52:55.000,196,11063253,124005,0,1752616374,13861.13696217999,-78.15870957000152,53055.757232640004 2025-07-15,21:52:56.000,196,11063280,123725,0,1752616375,13861.14369849,-78.17280783000024,53055.76421976 2025-07-15,21:52:57.000,196,11063267,124005,0,1752616376,13861.13696217999,-78.15166044000216,53055.72928416001 2025-07-15,21:52:58.000,196,11063234,123844,0,1752616377,13861.07633538999,-78.13051304999681,53055.77120688001 2025-07-15,21:52:59.000,196,11063278,123605,0,1752616378,13861.09654431999,-78.11641478999809,53055.77120688001 2025-07-15,21:53:00.000,196,11063283,123645,0,1752616379,13861.110016939994,-78.07412001000193,53055.778194000006 2025-07-15,21:53:01.000,196,11063261,123725,0,1752616380,13861.18411635,-78.06002174999594,53055.76421976 2025-07-15,21:53:02.000,196,11063320,123645,0,1752616381,13861.19758896999,-78.02477609999914,53055.80614248 2025-07-15,21:53:03.000,196,11063303,123525,0,1752616382,13861.271688379995,-78.00362871000107,53055.79216824 2025-07-15,21:53:04.000,196,11063256,123405,0,1752616383,13861.352524099995,-77.97543218999635,53055.8131296 2025-07-15,21:53:05.000,196,11063257,123525,0,1752616384,13861.42662351,-77.95428479999828,53055.80614248 2025-07-15,21:53:06.000,196,11063318,123565,0,1752616385,13861.453568749996,-77.94723566999892,53055.827103840005 2025-07-15,21:53:07.000,196,11063280,124005,0,1752616386,13861.46704137,-77.94018653999956,53055.82011672001 2025-07-15,21:53:08.000,196,11063287,123645,0,1752616387,13861.554613399996,-77.91199002000212,53055.827103840005 2025-07-15,21:53:09.000,196,11063288,123645,0,1752616388,13861.574822329996,-77.89789175999613,53055.827103840005 2025-07-15,21:53:10.000,196,11063341,123685,0,1752616389,13861.554613399996,-77.91903915000148,53055.84806520001 2025-07-15,21:53:11.000,196,11063280,123844,0,1752616390,13861.534404469996,-77.89789175999613,53055.82011672001 2025-07-15,21:53:12.000,196,11063321,123565,0,1752616391,13861.520931849991,-77.88379349999741,53055.84107808 2025-07-15,21:53:13.000,196,11063257,123565,0,1752616392,13861.493986609996,-77.90494088999549,53055.84806520001 2025-07-15,21:53:14.000,196,11063258,123525,0,1752616393,13861.44009612999,-77.86969523999869,53055.89697504001 2025-07-15,21:53:15.000,196,11063319,123725,0,1752616394,13861.352524099995,-77.89789175999613,53055.876013680005 2025-07-15,21:53:16.000,196,11063234,123565,0,1752616395,13861.30536993,-77.82740045999526,53055.91094928 2025-07-15,21:53:17.000,196,11063250,123485,0,1752616396,13861.231270519995,-77.8344495900019,53055.78518112 2025-07-15,21:53:18.000,196,11063302,123645,0,1752616397,13861.20432528,-77.80625306999718,53055.876013680005 2025-07-15,21:53:19.000,196,11063252,124005,0,1752616398,13861.130225869994,-77.79215480999846,53055.8830008 2025-07-15,21:53:20.000,196,11063313,123885,0,1752616399,13861.09654431999,-77.79920393999782,53055.91094928 2025-07-15,21:53:21.000,196,11063288,123605,0,1752616400,13861.022444909999,-77.79920393999782,53055.952872 2025-07-15,21:53:22.000,196,11063286,123645,0,1752616401,13860.988763359994,-77.7851056799991,53055.95985912 2025-07-15,21:53:23.000,196,11063289,123805,0,1752616402,13860.941609189998,-77.82740045999526,53056.00178184 2025-07-15,21:53:24.000,196,11063252,123685,0,1752616403,13860.874246089988,-77.86969523999869,53055.91793640001 2025-07-15,21:53:25.000,196,11063317,123685,0,1752616404,13860.806882989993,-77.96133392999764,53055.96684624001 2025-07-15,21:53:26.000,196,11063295,123685,0,1752616405,13860.739519889998,-78.00362871000107,53055.93889776001 2025-07-15,21:53:27.000,196,11063285,123685,0,1752616406,13860.658684169997,-78.10936565999873,53055.952872 2025-07-15,21:53:28.000,196,11063286,123565,0,1752616407,13860.598057379997,-78.22215173999575,53055.952872 2025-07-15,21:53:29.000,196,11063323,123485,0,1752616408,13860.449858560001,-78.30674129999534,53055.924923520004 2025-07-15,21:53:30.000,196,11063278,123645,0,1752616409,13860.335341289996,-78.44772389999707,53055.90396216 2025-07-15,21:53:31.000,196,11063312,123725,0,1752616410,13860.173669849995,-78.55346085000201,53055.86203944 2025-07-15,21:53:32.000,196,11063272,123725,0,1752616411,13860.04567996,-78.63100128000224,53055.83409096 2025-07-15,21:53:33.000,196,11063295,123844,0,1752616412,13859.85706327999,-78.7719838799967,53055.876013680005 2025-07-15,21:53:34.000,196,11063313,123685,0,1752616413,13859.762754939999,-78.85657343999628,53055.89697504001 2025-07-15,21:53:35.000,196,11063284,123605,0,1752616414,13859.601083499998,-78.92706473999715,53055.91094928 2025-07-15,21:53:36.000,196,11063302,123925,0,1752616415,13859.547193019993,-78.97640864999994,53055.8131296 2025-07-15,21:53:37.000,196,11063300,123685,0,1752616416,13859.446148369992,-79.01165429999674,53055.8131296 2025-07-15,21:53:38.000,196,11063302,123725,0,1752616417,13859.425939439992,-79.06099820999952,53055.778194000006 2025-07-15,21:53:39.000,196,11063294,123645,0,1752616418,13859.459620989997,-78.9834577799993,53055.75024552001 2025-07-15,21:53:40.000,196,11063253,123844,0,1752616419,13859.479829919997,-79.01165429999674,53055.7432584 2025-07-15,21:53:41.000,196,11063322,123645,0,1752616420,13859.533720400002,-78.94116299999587,53055.65242584001 2025-07-15,21:53:42.000,196,11063292,123765,0,1752616421,13859.614556119988,-78.87772083000164,53055.610503120006 2025-07-15,21:53:43.000,196,11063281,123645,0,1752616422,13859.715600769989,-78.82132778999949,53055.63146448001 2025-07-15,21:53:44.000,196,11063335,123645,0,1752616423,13859.816645419989,-78.75083648999862,53055.59652888 2025-07-15,21:53:45.000,196,11063308,123725,0,1752616424,13859.89748113999,-78.66624692999903,53055.5685804 2025-07-15,21:53:46.000,196,11063314,123844,0,1752616425,13859.98505317,-78.60280475999753,53055.589541760004 2025-07-15,21:53:47.000,196,11063235,123685,0,1752616426,13860.011998409995,-78.53936258999602,53055.610503120006 2025-07-15,21:53:48.000,196,11063281,123485,0,1752616427,13860.01873471999,-78.51821519999794,53055.66640008 2025-07-15,21:53:49.000,196,11063268,124005,0,1752616428,13859.98505317,-78.51116606999858,53055.64543872 2025-07-15,21:53:50.000,196,11063253,123685,0,1752616429,13859.98505317,-78.49706780999986,53055.6733872 2025-07-15,21:53:51.000,196,11063319,123525,0,1752616430,13859.884008519999,-78.53936258999602,53055.6384516 2025-07-15,21:53:52.000,196,11063310,123965,0,1752616431,13859.83685434999,-78.54641171999538,53055.68736144 2025-07-15,21:53:53.000,196,11063345,123685,0,1752616432,13859.729073389994,-78.57460824000009,53055.65242584001 2025-07-15,21:53:54.000,196,11063327,123885,0,1752616433,13859.601083499998,-78.61690301999624,53055.66640008 2025-07-15,21:53:55.000,196,11063327,123605,0,1752616434,13859.425939439992,-78.64509954000096,53055.5685804 2025-07-15,21:53:56.000,196,11063320,123844,0,1752616435,13859.338367409997,-78.70854170999519,53055.5685804 2025-07-15,21:53:57.000,196,11063291,123685,0,1752616436,13859.210377520001,-78.7367382299999,53055.56159328001 2025-07-15,21:53:58.000,196,11063290,123685,0,1752616437,13859.116069179996,-78.7367382299999,53055.57556752 2025-07-15,21:53:59.000,196,11063302,124045,0,1752616438,13859.055442389996,-78.75788561999798,53055.4987092 2025-07-15,21:54:00.000,196,11063284,123725,0,1752616439,13859.055442389996,-78.82132778999949,53055.47774784 2025-07-15,21:54:01.000,196,11063315,124005,0,1752616440,13859.08912394,-78.84952430999692,53055.51268344001 2025-07-15,21:54:02.000,196,11063303,123765,0,1752616441,13859.04870608,-78.80722953000077,53055.421850880004 2025-07-15,21:54:03.000,196,11063318,123645,0,1752616442,13859.122805489991,-78.84952430999692,53055.35197968 2025-07-15,21:54:04.000,196,11063227,123805,0,1752616443,13859.203641209991,-78.85657343999628,53055.35197968 2025-07-15,21:54:05.000,196,11063306,123725,0,1752616444,13859.291213240002,-78.91296647999843,53055.31704408001 2025-07-15,21:54:06.000,196,11063333,123925,0,1752616445,13859.405730509992,-78.90591734999907,53055.33101832 2025-07-15,21:54:07.000,196,11063342,123565,0,1752616446,13859.486566229993,-78.92706473999715,53055.3589668 2025-07-15,21:54:08.000,196,11063310,123885,0,1752616447,13859.607819809993,-78.9834577799993,53055.3589668 2025-07-15,21:54:09.000,196,11063322,124165,0,1752616448,13859.648237669993,-79.02575255999545,53055.3589668 2025-07-15,21:54:10.000,196,11063335,124005,0,1752616449,13859.675182909989,-79.15263689999847,53055.29608272001 2025-07-15,21:54:11.000,196,11063320,123605,0,1752616450,13859.702128149998,-79.20198081000126,53055.372941040005 2025-07-15,21:54:12.000,196,11063288,123765,0,1752616451,13859.675182909989,-79.32181601999764,53055.324031200005 2025-07-15,21:54:13.000,196,11063316,124005,0,1752616452,13859.607819809993,-79.44870036000066,53055.3589668 2025-07-15,21:54:14.000,196,11063322,123565,0,1752616453,13859.553929330003,-79.51919166000152,53055.35197968 2025-07-15,21:54:15.000,196,11063308,123844,0,1752616454,13859.506775159993,-79.64607599999727,53055.37992816 2025-07-15,21:54:16.000,196,11063347,123765,0,1752616455,13859.459620989997,-79.72361642999749,53055.3589668 2025-07-15,21:54:17.000,196,11063327,123725,0,1752616456,13859.345103719992,-79.73771468999621,53055.40088952 2025-07-15,21:54:18.000,196,11063345,123765,0,1752616457,13859.304685859992,-79.77296034000028,53055.38691528001 2025-07-15,21:54:19.000,196,11063333,123844,0,1752616458,13859.338367409997,-79.76591121000092,53055.34499256001 2025-07-15,21:54:20.000,196,11063319,123645,0,1752616459,13859.345103719992,-79.72361642999749,53055.26114712 2025-07-15,21:54:21.000,196,11063357,124005,0,1752616460,13859.378785269997,-79.66017425999598,53055.29608272001 2025-07-15,21:54:22.000,196,11063351,123965,0,1752616461,13859.526984089993,-79.51214253000217,53055.26114712 2025-07-15,21:54:23.000,196,11063330,123725,0,1752616462,13859.681919219998,-79.4275529699953,53055.254160000004 2025-07-15,21:54:24.000,196,11063308,123965,0,1752616463,13859.890744829994,-79.30771775999892,53055.26114712 2025-07-15,21:54:25.000,196,11063321,123885,0,1752616464,13860.113043059995,-79.1808334199959,53055.21223728 2025-07-15,21:54:26.000,196,11063306,123925,0,1752616465,13860.28818712,-79.07509646999824,53055.22621152001 2025-07-15,21:54:27.000,196,11063264,123844,0,1752616466,13860.476803799997,-78.92706473999715,53055.23319864 2025-07-15,21:54:28.000,196,11063331,123885,0,1752616467,13860.611530000002,-78.8354260499982,53055.254160000004 2025-07-15,21:54:29.000,196,11063319,123805,0,1752616468,13860.766465129993,-78.79313127000205,53055.24717288001 2025-07-15,21:54:30.000,196,11063314,123725,0,1752616469,13860.800146679998,-78.75788561999798,53055.26813424001 2025-07-15,21:54:31.000,196,11063294,124165,0,1752616470,13860.732783580002,-78.70149257999583,53055.31704408001 2025-07-15,21:54:32.000,196,11063277,123844,0,1752616471,13860.705838339993,-78.70149257999583,53055.33101832 2025-07-15,21:54:33.000,196,11063240,123765,0,1752616472,13860.645211549992,-78.7367382299999,53055.372941040005 2025-07-15,21:54:34.000,196,11063313,124165,0,1752616473,13860.584584759992,-78.76493474999734,53055.41486376001 2025-07-15,21:54:35.000,196,11063296,123885,0,1752616474,13860.497012729997,-78.82132778999949,53055.50569632 2025-07-15,21:54:36.000,196,11063276,124125,0,1752616475,13860.416177009996,-78.8354260499982,53055.51967056 2025-07-15,21:54:37.000,196,11063289,123925,0,1752616476,13860.362286529991,-78.90591734999907,53055.56159328001 2025-07-15,21:54:38.000,196,11063271,123965,0,1752616477,13860.355550219996,-78.91296647999843,53055.55460616001 2025-07-15,21:54:39.000,196,11063310,123965,0,1752616478,13860.315132359996,-78.93411386999651,53055.589541760004 2025-07-15,21:54:40.000,196,11063281,123965,0,1752616479,13860.301659739991,-78.99755603999802,53055.58255464001 2025-07-15,21:54:41.000,196,11063326,123965,0,1752616480,13860.315132359996,-78.96935952000058,53055.610503120006 2025-07-15,21:54:42.000,196,11063309,123805,0,1752616481,13860.402704389991,-79.02575255999545,53055.589541760004 2025-07-15,21:54:43.000,196,11063331,124325,0,1752616482,13860.497012729997,-79.0187034299961,53055.60351600001 2025-07-15,21:54:44.000,196,11063296,123925,0,1752616483,13860.564375829992,-79.00460516999738,53055.62447736 2025-07-15,21:54:45.000,196,11063331,123925,0,1752616484,13860.658684169997,-79.0187034299961,53055.61749024 2025-07-15,21:54:46.000,196,11063275,124125,0,1752616485,13860.746256199993,-79.01165429999674,53055.65242584001 2025-07-15,21:54:47.000,196,11063282,123925,0,1752616486,13860.820355609998,-79.00460516999738,53055.63146448001 2025-07-15,21:54:48.000,196,11063285,124365,0,1752616487,13860.874246089988,-78.9834577799993,53055.6733872 2025-07-15,21:54:49.000,196,11063269,124005,0,1752616488,13860.914663949989,-78.95526126000186,53055.68037432001 2025-07-15,21:54:50.000,196,11063282,124005,0,1752616489,13860.914663949989,-78.94821212999523,53055.6384516 2025-07-15,21:54:51.000,196,11063307,123765,0,1752616490,13860.921400259998,-78.92706473999715,53055.708322800005 2025-07-15,21:54:52.000,196,11063269,124005,0,1752616491,13860.880982399998,-78.85657343999628,53055.71530992 2025-07-15,21:54:53.000,196,11063269,124005,0,1752616492,13860.880982399998,-78.84247517999756,53055.79216824 2025-07-15,21:54:54.000,196,11063287,124005,0,1752616493,13860.847300849993,-78.82132778999949,53055.757232640004 2025-07-15,21:54:55.000,196,11063274,123805,0,1752616494,13860.840564539998,-78.75788561999798,53055.79216824 2025-07-15,21:54:56.000,196,11063275,124045,0,1752616495,13860.854037159988,-78.72968910000054,53055.8131296 2025-07-15,21:54:57.000,196,11063286,124045,0,1752616496,13860.880982399998,-78.65919779999967,53055.79915536001 2025-07-15,21:54:58.000,196,11063305,123805,0,1752616497,13860.955081809989,-78.61690301999624,53055.76421976 2025-07-15,21:54:59.000,196,11063294,124045,0,1752616498,13861.042653839999,-78.51821519999794,53055.80614248 2025-07-15,21:55:00.000,196,11063274,123965,0,1752616499,13861.15717110999,-78.43362563999835,53055.778194000006 2025-07-15,21:55:01.000,196,11063287,124005,0,1752616500,13861.27842468999,-78.3913308600022,53055.827103840005 2025-07-15,21:55:02.000,196,11063302,124085,0,1752616501,13861.332315169995,-78.34903607999877,53055.84107808 2025-07-15,21:55:03.000,196,11063257,124045,0,1752616502,13861.46704137,-78.32788869000069,53055.86203944 2025-07-15,21:55:04.000,196,11063301,124085,0,1752616503,13861.541140779991,-78.26444651999918,53055.89697504001 2025-07-15,21:55:05.000,196,11063311,123965,0,1752616504,13861.635449119996,-78.20805347999703,53055.89697504001 2025-07-15,21:55:06.000,196,11063238,124045,0,1752616505,13861.689339600001,-78.19395521999832,53055.91793640001 2025-07-15,21:55:07.000,196,11063241,123965,0,1752616506,13861.689339600001,-78.17280783000024,53055.924923520004 2025-07-15,21:55:08.000,196,11063274,124005,0,1752616507,13861.723021149992,-78.14461130999553,53056.01575608001 2025-07-15,21:55:09.000,196,11063276,124325,0,1752616508,13861.776911629997,-78.13051304999681,53056.00876896 2025-07-15,21:55:10.000,196,11063313,124045,0,1752616509,13861.709548530001,-78.13051304999681,53055.994794720005 2025-07-15,21:55:11.000,196,11063256,123844,0,1752616510,13861.669130670001,-78.09526740000001,53056.13453712001 2025-07-15,21:55:12.000,196,11063269,123844,0,1752616511,13861.608503880001,-78.11641478999809,53056.113575760006 2025-07-15,21:55:13.000,196,11063294,123805,0,1752616512,13861.520931849991,-78.0811691400013,53056.19043408 2025-07-15,21:55:14.000,196,11063240,124005,0,1752616513,13861.46030505999,-78.06002174999594,53056.211395440005 2025-07-15,21:55:15.000,196,11063274,123885,0,1752616514,13861.39967826999,-78.09526740000001,53056.23235680001 2025-07-15,21:55:16.000,196,11063291,124005,0,1752616515,13861.40641458,-78.07412001000193,53056.260305280004 2025-07-15,21:55:17.000,196,11063322,123844,0,1752616516,13861.33905147999,-78.07412001000193,53056.281266640006 2025-07-15,21:55:18.000,196,11063333,124085,0,1752616517,13861.31884254999,-78.05297261999658,53056.28825376 2025-07-15,21:55:19.000,196,11063284,124045,0,1752616518,13861.32557886,-78.06002174999594,53056.330176480005 2025-07-15,21:55:20.000,196,11063242,123925,0,1752616519,13861.37946933999,-78.05297261999658,53056.330176480005 2025-07-15,21:55:21.000,196,11063287,124165,0,1752616520,13861.41988719999,-78.07412001000193,53056.330176480005 2025-07-15,21:55:22.000,196,11063318,124005,0,1752616521,13861.473777679996,-78.04592348999722,53056.32318936001 2025-07-15,21:55:23.000,196,11063320,124165,0,1752616522,13861.595031259996,-78.01772696999979,53056.30222800001 2025-07-15,21:55:24.000,196,11063256,123805,0,1752616523,13861.729757460002,-77.98953045000235,53056.3371636 2025-07-15,21:55:25.000,196,11063309,124205,0,1752616524,13861.830802110002,-77.97543218999635,53056.37209920001 2025-07-15,21:55:26.000,196,11063264,124365,0,1752616525,13861.985737239993,-77.92608828000084,53056.393060559996 2025-07-15,21:55:27.000,196,11063247,123685,0,1752616526,13862.140672369998,-77.86264610999933,53056.379086320005 2025-07-15,21:55:28.000,196,11063279,124005,0,1752616527,13862.248453329994,-77.8344495900019,53056.43498328 2025-07-15,21:55:29.000,196,11063246,124645,0,1752616528,13862.38317953,-77.79920393999782,53056.45594464 2025-07-15,21:55:30.000,196,11063312,124165,0,1752616529,13862.45727893999,-77.70756524999888,53056.46293176 2025-07-15,21:55:31.000,196,11063284,124005,0,1752616530,13862.62568669,-77.67231960000208,53056.51882872001 2025-07-15,21:55:32.000,196,11063262,124845,0,1752616531,13862.740203959991,-77.61592655999993,53056.51882872001 2025-07-15,21:55:33.000,196,11063338,124645,0,1752616532,13862.821039679991,-77.60182830000122,53056.560751439996 2025-07-15,21:55:34.000,196,11063271,124525,0,1752616533,13862.928820640002,-77.59477917000186,53056.62363552 2025-07-15,21:55:35.000,196,11063303,124525,0,1752616534,13863.023128979992,-77.53838612999971,53056.67254536 2025-07-15,21:55:36.000,196,11063269,124845,0,1752616535,13863.043337909992,-77.54543525999907,53056.70748096001 2025-07-15,21:55:37.000,196,11063296,125045,0,1752616536,13863.097228389997,-77.53838612999971,53056.7214552 2025-07-15,21:55:38.000,196,11063293,124445,0,1752616537,13863.090492080002,-77.60887743000058,53056.784339280006 2025-07-15,21:55:39.000,196,11063310,124765,0,1752616538,13863.137646249997,-77.63002481999865,53056.8611976 2025-07-15,21:55:40.000,196,11063294,124965,0,1752616539,13863.144382559993,-77.6229756899993,53056.8611976 2025-07-15,21:55:41.000,196,11063269,124685,0,1752616540,13863.178064109998,-77.58773003999522,53056.931068800004 2025-07-15,21:55:42.000,196,11063315,124605,0,1752616541,13863.178064109998,-77.56658264999714,53056.88914608 2025-07-15,21:55:43.000,196,11063282,124445,0,1752616542,13863.211745659988,-77.59477917000186,53056.931068800004 2025-07-15,21:55:44.000,196,11063314,124085,0,1752616543,13863.245427209993,-77.64412307999737,53056.9660044 2025-07-15,21:55:45.000,196,11063292,124605,0,1752616544,13863.258899829998,-77.6229756899993,53056.99395288001 2025-07-15,21:55:46.000,196,11063319,124645,0,1752616545,13863.272372449988,-77.64412307999737,53057.000940000005 2025-07-15,21:55:47.000,196,11063322,124845,0,1752616546,13863.265636139993,-77.63002481999865,53057.00792712 2025-07-15,21:55:48.000,196,11063279,124765,0,1752616547,13863.326262929993,-77.65117220999673,53056.9660044 2025-07-15,21:55:49.000,196,11063238,124085,0,1752616548,13863.366680789994,-77.6229756899993,53057.04286272001 2025-07-15,21:55:50.000,196,11063294,124245,0,1752616549,13863.332999239989,-77.63002481999865,53057.00792712 2025-07-15,21:55:51.000,196,11063286,124125,0,1752616550,13863.366680789994,-77.63707394999801,53057.063824079996 2025-07-15,21:55:52.000,196,11063300,124485,0,1752616551,13863.380153409998,-77.60887743000058,53057.09177256001 2025-07-15,21:55:53.000,196,11063282,123885,0,1752616552,13863.434043889989,-77.5736317799965,53057.05683696 2025-07-15,21:55:54.000,196,11063278,123965,0,1752616553,13863.420571269999,-77.5736317799965,53057.13369528 2025-07-15,21:55:55.000,196,11063316,124165,0,1752616554,13863.454252819989,-77.63002481999865,53057.14068240001 2025-07-15,21:55:56.000,196,11063333,124045,0,1752616555,13863.49467067999,-77.6229756899993,53057.09177256001 2025-07-15,21:55:57.000,196,11063319,124085,0,1752616556,13863.454252819989,-77.63002481999865,53057.1057468 2025-07-15,21:55:58.000,196,11063292,124005,0,1752616557,13863.508143299994,-77.64412307999737,53057.09177256001 2025-07-15,21:55:59.000,196,11063303,124325,0,1752616558,13863.508143299994,-77.61592655999993,53057.168630880005 2025-07-15,21:56:00.000,196,11063320,123965,0,1752616559,13863.521615919999,-77.59477917000186,53057.231514959996 2025-07-15,21:56:01.000,196,11063291,124085,0,1752616560,13863.568770089994,-77.60182830000122,53057.23850208001 2025-07-15,21:56:02.000,196,11063277,124205,0,1752616561,13863.629396879995,-77.58773003999522,53057.25247632 2025-07-15,21:56:03.000,196,11063330,124525,0,1752616562,13863.6428695,-77.60182830000122,53057.25247632 2025-07-15,21:56:04.000,196,11063251,124125,0,1752616563,13863.69675997999,-77.5736317799965,53057.27343768 2025-07-15,21:56:05.000,196,11063289,124045,0,1752616564,13863.75738676999,-77.5736317799965,53057.23850208001 2025-07-15,21:56:06.000,196,11063270,124325,0,1752616565,13863.8449588,-77.60182830000122,53057.23850208001 2025-07-15,21:56:07.000,196,11063303,124165,0,1752616566,13863.92579452,-77.58773003999522,53057.32234752 2025-07-15,21:56:08.000,196,11063355,124325,0,1752616567,13863.999893929991,-77.58068090999586,53057.30138616 2025-07-15,21:56:09.000,196,11063306,124085,0,1752616568,13864.067257030001,-77.5736317799965,53057.30138616 2025-07-15,21:56:10.000,196,11063319,123685,0,1752616569,13864.141356439992,-77.55248438999843,53057.32933464001 2025-07-15,21:56:11.000,196,11063314,124125,0,1752616570,13864.215455849997,-77.58773003999522,53057.350296 2025-07-15,21:56:12.000,196,11063321,124325,0,1752616571,13864.282818949992,-77.54543525999907,53057.35728312001 2025-07-15,21:56:13.000,196,11063297,124325,0,1752616572,13864.303027879992,-77.52428787000099,53057.434141440004 2025-07-15,21:56:14.000,196,11063290,124165,0,1752616573,13864.363654669993,-77.53838612999971,53057.46907704 2025-07-15,21:56:15.000,196,11063309,124085,0,1752616574,13864.457963009998,-77.51018961000227,53057.42715432001 2025-07-15,21:56:16.000,196,11063293,124325,0,1752616575,13864.559007659998,-77.48904221999692,53057.53196112 2025-07-15,21:56:17.000,196,11063288,124485,0,1752616576,13864.579216589998,-77.4396983100014,53057.53894824 2025-07-15,21:56:18.000,196,11063323,124405,0,1752616577,13864.565743969993,-77.38330526999925,53057.49702552001 2025-07-15,21:56:19.000,196,11063271,124085,0,1752616578,13864.84193268,-77.35510875000182,53057.74157472001 2025-07-15,21:56:20.000,196,11063283,124125,0,1752616579,13860.591321070002,-66.36551507999684,53068.43885544 2025-07-15,21:56:21.000,196,11063269,124205,0,1752616580,13856.38786363,-62.98193267999886,53069.47993632001 2025-07-15,21:56:22.000,196,11063275,124245,0,1752616581,13855.276372479995,-62.8761957300012,53069.39609088 2025-07-15,21:56:23.000,196,11063294,124285,0,1752616582,13855.990421339993,-58.37885078999534,53069.13058032 2025-07-15,21:56:24.000,196,11063300,124205,0,1752616583,13842.90850731999,-44.957307270000456,53056.25331816001 2025-07-15,21:56:25.000,196,11063295,124285,0,1752616584,13842.376338829992,-46.43762456999684,53054.534486640005 2025-07-15,21:56:26.000,196,11063277,124325,0,1752616585,13842.410020379997,-46.599754559996654,53054.49955104 2025-07-15,21:56:27.000,196,11063295,124245,0,1752616586,13841.77007092999,-47.170734089995676,53054.40871848001 2025-07-15,21:56:28.000,196,11063306,124085,0,1752616587,13843.33963116,-46.20500327999616,53057.32933464001 2025-07-15,21:56:29.000,196,11063294,123805,0,1752616588,13843.097124,-44.9502581400011,53059.54425168 2025-07-15,21:56:30.000,196,11063275,124325,0,1752616589,13846.000473610002,-46.84647410999605,53060.04732432 2025-07-15,21:56:31.000,196,11063281,124045,0,1752616590,13842.740099569994,-46.07811894000042,53060.11020840001 2025-07-15,21:56:32.000,196,11063308,124165,0,1752616591,13835.74107348,-44.72468597999978,53054.8349328 2025-07-15,21:56:33.000,196,11063289,124285,0,1752616592,13837.849538509989,-46.09221719999914,53056.69350672 2025-07-15,21:56:34.000,196,11063271,124125,0,1752616593,13841.500618529994,-46.860572370002046,53058.37740264 2025-07-15,21:56:35.000,196,11063303,124325,0,1752616594,13841.621872109994,-46.85352323999541,53058.342467040005 2025-07-15,21:56:36.000,196,11063335,124325,0,1752616595,13841.64881734999,-46.93811280000227,53058.37041552 2025-07-15,21:56:37.000,196,11063309,124325,0,1752616596,13842.086677499996,-46.472870220000914,53058.52413216 2025-07-15,21:56:38.000,196,11063313,124125,0,1752616597,13843.433939499992,-45.51418854000076,53059.278741120004 2025-07-15,21:56:39.000,196,11063276,124005,0,1752616598,13843.326158539996,-45.45779549999861,53059.26476688 2025-07-15,21:56:40.000,196,11063284,124165,0,1752616599,13843.481093670001,-45.47894288999669,53059.327650960004 2025-07-15,21:56:41.000,196,11063259,124165,0,1752616600,13843.609083559997,-45.40140245999646,53059.32066384001 2025-07-15,21:56:42.000,196,11063314,124365,0,1752616601,13843.622556180002,-45.380255069998384,53059.3765608 2025-07-15,21:56:43.000,196,11063310,124405,0,1752616602,13843.743809760002,-45.330911159995594,53059.3066896 2025-07-15,21:56:44.000,196,11063276,124365,0,1752616603,13843.918953819993,-45.373205939999025,53059.516303200005 2025-07-15,21:56:45.000,196,11063304,124285,0,1752616604,13844.181669909995,-45.591728970000986,53059.65604560001 2025-07-15,21:56:46.000,196,11063281,124245,0,1752616605,13844.35007765999,-45.71861330999673,53059.76783952 2025-07-15,21:56:57.000,196,11063316,124205,0,1752616616,13844.680156850001,-45.542385059998196,53060.06129856001 2025-07-15,21:56:58.000,196,11063317,124325,0,1752616617,13844.707102089997,-45.57763071000227,53060.18007960001 2025-07-15,21:56:59.000,196,11063274,124245,0,1752616618,13844.767728879997,-45.598778100000345,53060.2150152 2025-07-15,21:57:00.000,196,11063300,123725,0,1752616619,13844.754256259992,-45.61287635999906,53060.25693792001 2025-07-15,21:57:01.000,196,11063316,124405,0,1752616620,13844.801410430002,-45.61992548999842,53060.305847760006 2025-07-15,21:57:02.000,196,11063311,124205,0,1752616621,13844.841828290002,-45.598778100000345,53060.27789928001 2025-07-15,21:57:03.000,196,11063299,124285,0,1752616622,13844.888982459997,-45.61287635999906,53060.319822 2025-07-15,21:57:04.000,196,11063256,124245,0,1752616623,13844.915927699993,-45.65517113999522,53060.43161592 2025-07-15,21:57:05.000,196,11063276,124325,0,1752616624,13844.915927699993,-45.61287635999906,53060.41764168 2025-07-15,21:57:06.000,196,11063293,124085,0,1752616625,13844.895718769993,-45.64812200999586,53060.452577280004 2025-07-15,21:57:07.000,196,11063307,124005,0,1752616626,13844.902455080002,-45.68336765999993,53060.43161592 2025-07-15,21:57:08.000,196,11063328,124285,0,1752616627,13844.963081870002,-45.69746591999865,53060.48751288 2025-07-15,21:57:09.000,196,11063279,124325,0,1752616628,13844.976554489993,-45.732711569995445,53060.49450000001 2025-07-15,21:57:10.000,196,11063272,124045,0,1752616629,13845.023708659988,-45.71861330999673,53060.5294356 2025-07-15,21:57:11.000,196,11063313,124405,0,1752616630,13844.996763419993,-45.69746591999865,53060.57834544 2025-07-15,21:57:12.000,196,11063286,124125,0,1752616631,13845.003499729988,-45.69041678999929,53060.61328104001 2025-07-15,21:57:13.000,196,11063277,124325,0,1752616632,13845.003499729988,-45.732711569995445,53060.63424240001 2025-07-15,21:57:14.000,196,11063276,124125,0,1752616633,13844.969818179998,-45.71861330999673,53060.64821664 2025-07-15,21:57:15.000,196,11063342,124285,0,1752616634,13845.037181279993,-45.74680983000144,53060.68315224001 2025-07-15,21:57:16.000,196,11063257,124405,0,1752616635,13845.057390209993,-45.76090809000016,53060.71110072001 2025-07-15,21:57:17.000,196,11063354,124325,0,1752616636,13845.064126519988,-45.80320286999631,53060.75302344 2025-07-15,21:57:18.000,196,11063293,123925,0,1752616637,13845.010236039998,-45.767957219999516,53060.78097192001 2025-07-15,21:57:19.000,196,11063335,124485,0,1752616638,13844.990027109998,-45.79615373999695,53060.76699768 2025-07-15,21:57:20.000,196,11063257,124125,0,1752616639,13845.037181279993,-45.789104609997594,53060.85084312001 2025-07-15,21:57:21.000,196,11063272,124045,0,1752616640,13845.023708659988,-45.831399390001025,53060.76699768 2025-07-15,21:57:22.000,196,11063290,123965,0,1752616641,13845.030444969998,-45.7538589600008,53060.85084312001 2025-07-15,21:57:23.000,196,11063274,124285,0,1752616642,13845.016972349993,-45.79615373999695,53060.9137272 2025-07-15,21:57:24.000,196,11063297,124325,0,1752616643,13845.084335449988,-45.838448520000384,53060.87879160001 2025-07-15,21:57:25.000,196,11063291,124365,0,1752616644,13845.064126519988,-45.817301130002306,53060.89276584 2025-07-15,21:57:26.000,196,11063272,124365,0,1752616645,13845.111280689998,-45.8525467799991,53060.89276584 2025-07-15,21:57:27.000,196,11063296,124125,0,1752616646,13845.111280689998,-45.84549764999974,53060.92770144001 2025-07-15,21:57:28.000,196,11063290,124285,0,1752616647,13845.151698549998,-45.84549764999974,53060.955649920004 2025-07-15,21:57:29.000,196,11063233,124245,0,1752616648,13845.165171169989,-45.86664503999782,53060.94866280001 2025-07-15,21:57:30.000,196,11063287,124205,0,1752616649,13845.192116409999,-45.87369416999718,53060.94167568 2025-07-15,21:57:31.000,196,11063300,124325,0,1752616650,13845.144962239989,-45.88074329999654,53060.93468856 2025-07-15,21:57:32.000,196,11063266,124485,0,1752616651,13845.144962239989,-45.88074329999654,53060.96962416001 2025-07-15,21:57:33.000,196,11063297,124405,0,1752616652,13845.178643789994,-45.84549764999974,53061.004559760004 2025-07-15,21:57:34.000,196,11063287,124245,0,1752616653,13845.225797959989,-45.85959590999846,53060.96962416001 2025-07-15,21:57:35.000,196,11063309,123965,0,1752616654,13845.33357892,-45.8877924299959,53061.0534696 2025-07-15,21:57:36.000,196,11063319,124245,0,1752616655,13845.37399678,-45.85959590999846,53061.03949536 2025-07-15,21:57:37.000,196,11063300,124285,0,1752616656,13845.400942019995,-45.86664503999782,53061.0884052 2025-07-15,21:57:38.000,196,11063332,124085,0,1752616657,13845.48851404999,-45.8525467799991,53061.13731504001 2025-07-15,21:57:39.000,196,11063327,124125,0,1752616658,13845.52893190999,-45.81025199999567,53061.0884052 2025-07-15,21:57:40.000,196,11063308,124325,0,1752616659,13845.59629501,-45.767957219999516,53061.1582764 2025-07-15,21:57:41.000,196,11063269,124085,0,1752616660,13845.6569218,-45.74680983000144,53061.18622488001 2025-07-15,21:57:42.000,196,11063323,124205,0,1752616661,13845.61650394,-45.598778100000345,53061.27007032 2025-07-15,21:57:43.000,196,11063303,124205,0,1752616662,13845.59629501,-45.52828679999948,53061.311993040006 2025-07-15,21:57:44.000,196,11063263,124125,0,1752616663,13845.6569218,-45.47894288999669,53061.360902880006 2025-07-15,21:57:45.000,196,11063278,124045,0,1752616664,13845.67713073,-45.45074636999925,53061.34692864 2025-07-15,21:57:46.000,196,11063304,124285,0,1752616665,13845.784911689996,-45.429598980001174,53061.34692864 2025-07-15,21:57:47.000,196,11063310,124205,0,1752616666,13845.52893190999,-44.77402988999529,53061.66134904 2025-07-15,21:57:48.000,196,11063291,123965,0,1752616667,13845.501986669995,-44.20305035999627,53062.1364732 2025-07-15,21:57:49.000,196,11063258,124165,0,1752616668,13845.623240249995,-44.42157338999823,53061.89891112 2025-07-15,21:57:50.000,196,11063303,124285,0,1752616669,13845.838802170001,-45.00665117999597,53061.56352936 2025-07-15,21:57:51.000,196,11063373,124045,0,1752616670,13845.859011100001,-44.915012489997025,53061.65436192 2025-07-15,21:57:52.000,196,11063320,124325,0,1752616671,13846.141936120002,-45.323862029996235,53061.41679984 2025-07-15,21:57:53.000,196,11063269,124125,0,1752616672,13846.269926009998,-45.45074636999925,53061.39583848 2025-07-15,21:57:54.000,196,11063287,124325,0,1752616673,13846.317080179993,-45.45074636999925,53061.41679984 2025-07-15,21:57:55.000,196,11063300,124045,0,1752616674,13846.344025419989,-45.40845158999582,53061.409812720005 2025-07-15,21:57:56.000,196,11063316,124165,0,1752616675,13846.391179589999,-45.380255069998384,53061.43077408001 2025-07-15,21:57:57.000,196,11063230,124525,0,1752616676,13846.431597449999,-45.40845158999582,53061.41679984 2025-07-15,21:57:58.000,196,11063317,124285,0,1752616677,13846.424861139989,-45.422549850001815,53061.44474832 2025-07-15,21:57:59.000,196,11063269,124245,0,1752616678,13846.445070069989,-45.43664811000053,53061.4377612 2025-07-15,21:58:00.000,196,11063299,124245,0,1752616679,13846.498960549994,-45.40845158999582,53061.47269680001 2025-07-15,21:58:01.000,196,11063282,124325,0,1752616680,13846.48548792999,-45.40845158999582,53061.52160664001 2025-07-15,21:58:02.000,196,11063257,124285,0,1752616681,13846.478751619994,-45.422549850001815,53061.479683920006 2025-07-15,21:58:03.000,196,11063295,124245,0,1752616682,13846.458542689994,-45.45779549999861,53061.458722560004 2025-07-15,21:58:04.000,196,11063320,124325,0,1752616683,13846.46527899999,-45.46484462999797,53061.528593760006 2025-07-15,21:58:05.000,196,11063266,124325,0,1752616684,13846.48548792999,-45.43664811000053,53061.48667104 2025-07-15,21:58:06.000,196,11063285,124125,0,1752616685,13846.478751619994,-45.46484462999797,53061.41679984 2025-07-15,21:58:07.000,196,11063293,124165,0,1752616686,13846.498960549994,-45.44369723999989,53061.43077408001 2025-07-15,21:58:08.000,196,11063303,124365,0,1752616687,13846.54611471999,-45.46484462999797,53061.55654224 2025-07-15,21:58:09.000,196,11063277,124325,0,1752616688,13846.579796269994,-45.47189375999733,53061.43077408001 2025-07-15,21:58:10.000,196,11063265,124365,0,1752616689,13846.640423059995,-45.46484462999797,53061.52160664001 2025-07-15,21:58:11.000,196,11063299,124365,0,1752616690,13846.721258779995,-45.40140245999646,53061.48667104 2025-07-15,21:58:12.000,196,11063261,124005,0,1752616691,13846.85598498,-45.38730419999774,53061.49365816 2025-07-15,21:58:13.000,196,11063280,124325,0,1752616692,13846.882930219996,-45.380255069998384,53061.48667104 2025-07-15,21:58:14.000,196,11063340,124165,0,1752616693,13846.983974869996,-45.380255069998384,53061.45173544001 2025-07-15,21:58:15.000,196,11063270,124285,0,1752616694,13847.085019519996,-45.35205855000095,53061.55654224 2025-07-15,21:58:16.000,196,11063227,124045,0,1752616695,13847.192800479992,-45.23927246999665,53061.58449072 2025-07-15,21:58:17.000,196,11063283,124365,0,1752616696,13847.273636199992,-45.17583029999514,53061.60545208 2025-07-15,21:58:18.000,196,11063280,124325,0,1752616697,13847.361208230002,-45.140584649998345,53061.647374800006 2025-07-15,21:58:19.000,196,11063324,124285,0,1752616698,13847.428571329998,-45.28861637999944,53061.65436192 2025-07-15,21:58:20.000,196,11063297,124285,0,1752616699,13847.502670739988,-45.422549850001815,53061.66833616001 2025-07-15,21:58:21.000,196,11063289,124285,0,1752616700,13847.549824909998,-45.43664811000053,53061.66833616001 2025-07-15,21:58:22.000,196,11063270,124325,0,1752616701,13847.522879669988,-45.44369723999989,53061.68929752001 2025-07-15,21:58:23.000,196,11063281,124205,0,1752616702,13847.576770149994,-45.47189375999733,53061.794104320004 2025-07-15,21:58:24.000,196,11063296,124245,0,1752616703,13847.583506459989,-45.50009028000204,53061.80109144 2025-07-15,21:58:25.000,196,11063273,124565,0,1752616704,13847.590242769998,-45.5071394100014,53061.78711720001 2025-07-15,21:58:26.000,196,11063333,124325,0,1752616705,13847.529615979998,-45.493041149995406,53061.78013008 2025-07-15,21:58:27.000,196,11063303,124045,0,1752616706,13847.502670739988,-45.5071394100014,53061.794104320004 2025-07-15,21:58:28.000,196,11063294,124085,0,1752616707,13847.549824909998,-45.48599201999605,53061.87096264 2025-07-15,21:58:29.000,196,11063228,124205,0,1752616708,13847.563297529989,-45.45074636999925,53061.8220528 2025-07-15,21:58:30.000,196,11063311,124405,0,1752616709,13847.596979079994,-45.422549850001815,53061.863975520006 2025-07-15,21:58:31.000,196,11063290,124165,0,1752616710,13847.563297529989,-45.35205855000095,53061.87794976 2025-07-15,21:58:32.000,196,11063267,124325,0,1752616711,13847.590242769998,-45.33796029000223,53061.891924 2025-07-15,21:58:33.000,196,11063266,124045,0,1752616712,13847.630660629999,-45.316812899996876,53061.89891112 2025-07-15,21:58:34.000,196,11063313,124125,0,1752616713,13847.698023729994,-45.26746899000136,53061.94083384 2025-07-15,21:58:35.000,196,11063293,124365,0,1752616714,13847.76538682999,-45.22517420999793,53061.90589824001 2025-07-15,21:58:36.000,196,11063272,124405,0,1752616715,13847.819277309995,-45.22517420999793,53061.94782096 2025-07-15,21:58:37.000,196,11063284,124005,0,1752616716,13847.859695169995,-45.21107594999921,53061.90589824001 2025-07-15,21:58:38.000,196,11063347,124285,0,1752616717,13847.90684933999,-45.21107594999921,53061.95480808001 2025-07-15,21:58:39.000,196,11063269,124445,0,1752616718,13847.86643147999,-45.204026819999854,53062.00371792001 2025-07-15,21:58:40.000,196,11063302,124405,0,1752616719,13847.91358565,-45.21812507999857,53062.04564064 2025-07-15,21:58:41.000,196,11063267,124205,0,1752616720,13847.88664040999,-45.260419860002,53062.02467928001 2025-07-15,21:58:42.000,196,11063321,124365,0,1752616721,13847.859695169995,-45.30271463999816,53062.07358912001 2025-07-15,21:58:43.000,196,11063264,124125,0,1752616722,13847.85295886,-45.316812899996876,53062.080576240005 2025-07-15,21:58:44.000,196,11063262,124125,0,1752616723,13847.819277309995,-45.366156809999666,53062.066602 2025-07-15,21:58:45.000,196,11063290,124165,0,1752616724,13847.711496349999,-45.46484462999797,53062.15743456 2025-07-15,21:58:46.000,196,11063249,124285,0,1752616725,13847.677814799994,-45.51418854000076,53062.15743456 2025-07-15,21:58:47.000,196,11063299,124205,0,1752616726,13847.610451699999,-45.57763071000227,53062.150447440006 2025-07-15,21:58:48.000,196,11063262,124325,0,1752616727,13847.556561219993,-45.64812200999586,53062.2063444 2025-07-15,21:58:49.000,196,11063250,123965,0,1752616728,13847.475725499993,-45.64812200999586,53062.178395920004 2025-07-15,21:58:50.000,196,11063248,124325,0,1752616729,13847.381417160002,-45.69041678999929,53062.150447440006 2025-07-15,21:58:51.000,196,11063312,124325,0,1752616730,13847.347735609997,-45.73976070000208,53062.150447440006 2025-07-15,21:58:52.000,196,11063273,124125,0,1752616731,13847.320790370002,-45.7538589600008,53062.16442168 2025-07-15,21:58:53.000,196,11063284,124125,0,1752616732,13847.260163580002,-45.775006349998876,53062.2063444 2025-07-15,21:58:54.000,196,11063279,124205,0,1752616733,13847.213009409992,-45.782055479998235,53062.12249896001 2025-07-15,21:58:55.000,196,11063288,123965,0,1752616734,13847.219745720002,-45.782055479998235,53062.178395920004 2025-07-15,21:58:56.000,196,11063258,124365,0,1752616735,13847.260163580002,-45.7538589600008,53062.21333152 2025-07-15,21:58:57.000,196,11063293,123925,0,1752616736,13847.239954650002,-45.71861330999673,53062.10153760001 2025-07-15,21:58:58.000,196,11063328,123844,0,1752616737,13847.246690959997,-45.71861330999673,53062.178395920004 2025-07-15,21:58:59.000,196,11063306,124205,0,1752616738,13847.213009409992,-45.67631853000057,53062.19237016001 2025-07-15,21:59:00.000,196,11063334,123925,0,1752616739,13847.233218339992,-45.71156417999737,53062.19237016001 2025-07-15,21:59:01.000,196,11063254,124205,0,1752616740,13847.246690959997,-45.6410728799965,53062.19237016001 2025-07-15,21:59:02.000,196,11063308,124125,0,1752616741,13847.233218339992,-45.67631853000057,53062.16442168 2025-07-15,21:59:03.000,196,11063267,124165,0,1752616742,13847.233218339992,-45.68336765999993,53062.15743456 2025-07-15,21:59:04.000,196,11063269,124885,0,1752616743,13847.246690959997,-45.66926940000121,53062.15743456 2025-07-15,21:59:05.000,196,11063295,124005,0,1752616744,13847.179327860002,-45.6410728799965,53062.16442168 2025-07-15,21:59:06.000,196,11063239,124205,0,1752616745,13847.138910000001,-45.67631853000057,53062.23429288 2025-07-15,21:59:07.000,196,11063346,124045,0,1752616746,13847.199536790002,-45.67631853000057,53062.17140880001 2025-07-15,21:59:08.000,196,11063314,124045,0,1752616747,13847.206273099997,-45.69746591999865,53062.178395920004 2025-07-15,21:59:09.000,196,11063309,124845,0,1752616748,13847.132173689992,-45.71861330999673,53062.18538304 2025-07-15,21:59:10.000,196,11063311,124085,0,1752616749,13847.152382619992,-45.732711569995445,53062.23429288 2025-07-15,21:59:11.000,196,11063327,123805,0,1752616750,13847.105228449997,-45.79615373999695,53062.178395920004 2025-07-15,21:59:12.000,196,11063278,124725,0,1752616751,13847.078283210001,-45.81025199999567,53062.25525424 2025-07-15,21:59:13.000,196,11063320,125365,0,1752616752,13847.058074280001,-45.8525467799991,53062.248267120005 2025-07-15,21:59:14.000,196,11063267,124925,0,1752616753,13846.990711179991,-45.8525467799991,53062.22730576 2025-07-15,21:59:15.000,196,11063278,124645,0,1752616754,13846.963765939996,-45.89484155999526,53062.199357280006 2025-07-15,21:59:16.000,196,11063297,124845,0,1752616755,13846.903139149996,-45.89484155999526,53062.15743456 2025-07-15,21:59:17.000,196,11063320,124725,0,1752616756,13846.91661177,-45.93008720999933,53062.17140880001 2025-07-15,21:59:18.000,196,11063354,124765,0,1752616757,13846.903139149996,-45.99352938000084,53062.199357280006 2025-07-15,21:59:19.000,196,11063274,124005,0,1752616758,13846.802094499995,-45.97238198999548,53062.16442168 2025-07-15,21:59:20.000,196,11063320,124605,0,1752616759,13846.80883080999,-46.014676769998914,53062.2063444 2025-07-15,21:59:21.000,196,11063332,124525,0,1752616760,13846.82903973999,-46.02877502999763,53062.150447440006 2025-07-15,21:59:22.000,196,11063315,124445,0,1752616761,13846.79535819,-46.02877502999763,53062.15743456 2025-07-15,21:59:23.000,196,11063294,124525,0,1752616762,13846.84924866999,-46.04992241999571,53062.16442168 2025-07-15,21:59:24.000,196,11063311,124325,0,1752616763,13846.84924866999,-46.04287328999635,53062.15743456 2025-07-15,21:59:25.000,196,11063289,124565,0,1752616764,13846.923348079996,-46.07811894000042,53062.1364732 2025-07-15,21:59:26.000,196,11063316,124685,0,1752616765,13847.024392729996,-46.04992241999571,53062.10153760001 2025-07-15,21:59:27.000,196,11063270,124685,0,1752616766,13847.118701070001,-46.04287328999635,53062.1364732 2025-07-15,21:59:28.000,196,11063275,124685,0,1752616767,13847.192800479992,-46.02877502999763,53062.14346032001 2025-07-15,21:59:29.000,196,11063294,124005,0,1752616768,13847.300581440002,-46.02172589999827,53062.08756336 2025-07-15,21:59:30.000,196,11063314,124525,0,1752616769,13847.394889779993,-45.951234599997406,53062.12249896001 2025-07-15,21:59:31.000,196,11063298,125165,0,1752616770,13847.543088599989,-45.93008720999933,53062.1364732 2025-07-15,21:59:32.000,196,11063326,124005,0,1752616771,13847.677814799994,-45.88074329999654,53062.1364732 2025-07-15,21:59:33.000,196,11063268,123685,0,1752616772,13847.758650519994,-45.87369416999718,53062.129486080004 2025-07-15,21:59:34.000,196,11063261,124005,0,1752616773,13847.83274993,-45.831399390001025,53062.12249896001 2025-07-15,21:59:35.000,196,11063281,124045,0,1752616774,13847.95400351,-45.817301130002306,53062.199357280006 2025-07-15,21:59:36.000,196,11063315,124005,0,1752616775,13847.96747612999,-45.74680983000144,53062.18538304 2025-07-15,21:59:37.000,196,11063298,124245,0,1752616776,13848.0146303,-45.725662439996086,53062.15743456 2025-07-15,21:59:38.000,196,11063285,123805,0,1752616777,13848.07525709,-45.69746591999865,53062.18538304 2025-07-15,21:59:39.000,196,11063233,124045,0,1752616778,13848.09546602,-45.63402374999714,53062.199357280006 2025-07-15,21:59:40.000,196,11063267,124125,0,1752616779,13848.12914756999,-45.62697461999778,53062.22730576 2025-07-15,21:59:41.000,196,11063300,123885,0,1752616780,13848.11567495,-45.57763071000227,53062.26922848001 2025-07-15,21:59:42.000,196,11063294,124205,0,1752616781,13848.11567495,-45.52828679999948,53062.28320272 2025-07-15,21:59:43.000,196,11063263,124125,0,1752616782,13848.06852077999,-45.493041149995406,53062.2762156 2025-07-15,21:59:44.000,196,11063296,123885,0,1752616783,13848.08872970999,-45.45074636999925,53062.31115120001 2025-07-15,21:59:45.000,196,11063275,123965,0,1752616784,13848.122411259996,-45.38730419999774,53062.318138320006 2025-07-15,21:59:46.000,196,11063293,123965,0,1752616785,13848.09546602,-45.35910768000031,53062.346086800004 2025-07-15,21:59:47.000,196,11063296,124125,0,1752616786,13848.122411259996,-45.2956655099988,53062.32512544 2025-07-15,21:59:48.000,196,11063339,123805,0,1752616787,13848.13588388,-45.260419860002,53062.37403528 2025-07-15,21:59:49.000,196,11063314,124205,0,1752616788,13848.15609281,-45.23927246999665,53062.32512544 2025-07-15,21:59:50.000,196,11063255,124085,0,1752616789,13848.19651067,-45.16878116999578,53062.38800952001 2025-07-15,21:59:51.000,196,11063269,124005,0,1752616790,13848.257137460001,-45.154682909997064,53062.40198376 2025-07-15,21:59:52.000,196,11063330,124245,0,1752616791,13848.311027939992,-45.16173203999642,53062.44390648 2025-07-15,21:59:53.000,196,11063262,124165,0,1752616792,13848.344709489997,-45.11238813000091,53062.40198376 2025-07-15,21:59:54.000,196,11063266,123605,0,1752616793,13848.371654729992,-45.06304421999812,53062.39499664 2025-07-15,21:59:55.000,196,11063259,123885,0,1752616794,13848.452490449992,-45.06304421999812,53062.43691936001 2025-07-15,21:59:56.000,196,11063299,123925,0,1752616795,13848.492908309992,-45.05599508999876,53062.44390648 2025-07-15,21:59:57.000,196,11063349,123965,0,1752616796,13848.546798789997,-45.04189683000004,53062.49980344 2025-07-15,21:59:58.000,196,11063281,123844,0,1752616797,13848.546798789997,-45.084191609996196,53062.49980344 2025-07-15,21:59:59.000,196,11063271,124005,0,1752616798,13848.573744029993,-45.03484770000068,53062.534739040006 2025-07-15,22:00:00.000,196,11063263,124005,0,1752616799,13848.560271410002,-45.091240739995555,53062.61159736 2025-07-15,22:00:01.000,196,11063257,124005,0,1752616800,13848.546798789997,-45.12648638999963,53062.59762312 2025-07-15,22:00:02.000,196,11063249,123925,0,1752616801,13848.519853550002,-45.10533900000155,53062.7303784 2025-07-15,22:00:03.000,196,11063228,123885,0,1752616802,13848.519853550002,-45.12648638999963,53062.653520080006 2025-07-15,22:00:04.000,196,11063250,123725,0,1752616803,13848.479435690002,-45.09828987000219,53062.66749432 2025-07-15,22:00:05.000,196,11063319,123765,0,1752616804,13848.486171999997,-45.11943726000027,53062.69544280001 2025-07-15,22:00:06.000,196,11063258,123885,0,1752616805,13848.486171999997,-45.11943726000027,53062.7303784 2025-07-15,22:00:07.000,196,11063255,123885,0,1752616806,13848.492908309992,-45.10533900000155,53062.74435264001 2025-07-15,22:00:08.000,196,11063297,123765,0,1752616807,13848.533326169993,-45.07714247999684,53062.800249600004 2025-07-15,22:00:09.000,196,11063322,124005,0,1752616808,13848.526589859997,-45.00665117999597,53062.77928824 2025-07-15,22:00:10.000,196,11063285,123725,0,1752616809,13848.560271410002,-45.020749440001964,53062.8351852 2025-07-15,22:00:11.000,196,11063257,123765,0,1752616810,13848.641107129988,-44.99255291999725,53062.88409504 2025-07-15,22:00:12.000,196,11063300,123844,0,1752616811,13848.715206539993,-44.94320901000174,53062.89108216001 2025-07-15,22:00:13.000,196,11063275,123844,0,1752616812,13848.796042259994,-44.907963359997666,53062.919030640005 2025-07-15,22:00:14.000,196,11063344,124165,0,1752616813,13848.849932739999,-44.85157031999552,53062.9050564 2025-07-15,22:00:15.000,196,11063317,123885,0,1752616814,13848.937504769994,-44.82337379999808,53062.96095336001 2025-07-15,22:00:16.000,196,11063263,123925,0,1752616815,13848.998131559994,-44.82337379999808,53063.00986320001 2025-07-15,22:00:17.000,196,11063302,124005,0,1752616816,13849.08570358999,-44.83042292999744,53063.016850320004 2025-07-15,22:00:18.000,196,11063298,123844,0,1752616817,13849.12612144999,-44.82337379999808,53063.03082456001 2025-07-15,22:00:19.000,196,11063244,124005,0,1752616818,13849.13285776,-44.80222641,53063.05877304001 2025-07-15,22:00:20.000,196,11063301,124085,0,1752616819,13849.159802999995,-44.85861945000215,53063.10069576 2025-07-15,22:00:21.000,196,11063289,123765,0,1752616820,13849.14633037999,-44.9361598799951,53063.12864424001 2025-07-15,22:00:22.000,196,11063293,123685,0,1752616821,13849.14633037999,-44.957307270000456,53063.254412400005 2025-07-15,22:00:23.000,196,11063315,123925,0,1752616822,13849.0924399,-45.020749440001964,53063.289348 2025-07-15,22:00:24.000,196,11063328,123805,0,1752616823,13849.03181311,-45.04189683000004,53063.23345104 2025-07-15,22:00:25.000,196,11063245,123965,0,1752616824,13848.98465893999,-45.07714247999684,53063.24043816 2025-07-15,22:00:26.000,196,11063293,124165,0,1752616825,13848.910559529999,-45.10533900000155,53063.254412400005 2025-07-15,22:00:27.000,196,11063248,123844,0,1752616826,13848.849932739999,-45.11238813000091,53063.31729648001 2025-07-15,22:00:28.000,196,11063342,123645,0,1752616827,13848.856669049994,-45.11238813000091,53063.36620632001 2025-07-15,22:00:29.000,196,11063291,123805,0,1752616828,13848.836460119994,-45.133535519998986,53063.33127072 2025-07-15,22:00:30.000,196,11063312,123765,0,1752616829,13848.863405359989,-45.02779857000132,53063.33825784 2025-07-15,22:00:31.000,196,11063270,123844,0,1752616830,13848.897086909994,-44.99960204999661,53063.31729648001 2025-07-15,22:00:32.000,196,11063322,123885,0,1752616831,13849.04528572999,-44.94320901000174,53063.324283600006 2025-07-15,22:00:33.000,196,11063265,123844,0,1752616832,13849.159802999995,-44.85157031999552,53063.38716768 2025-07-15,22:00:34.000,196,11063300,123685,0,1752616833,13849.24737502999,-44.71763685000042,53063.352232080004 2025-07-15,22:00:35.000,196,11063257,123405,0,1752616834,13849.429255399991,-44.60485076999612,53063.36620632001 2025-07-15,22:00:36.000,196,11063281,123645,0,1752616835,13849.590926839992,-44.506162949997815,53063.352232080004 2025-07-15,22:00:37.000,196,11063335,123685,0,1752616836,13849.766070899997,-44.37222947999544,53063.40114192 2025-07-15,22:00:38.000,196,11063333,123844,0,1752616837,13849.921006029988,-44.273541659997136,53063.39415480001 2025-07-15,22:00:39.000,196,11063245,123965,0,1752616838,13850.028786989998,-44.111411669997324,53063.45703888 2025-07-15,22:00:40.000,196,11063268,123645,0,1752616839,13850.176985809994,-44.06206776000181,53063.47800024 2025-07-15,22:00:41.000,196,11063333,123805,0,1752616840,13850.27129415,-43.94928167999751,53063.55485856 2025-07-15,22:00:42.000,196,11063253,123485,0,1752616841,13850.31171201,-43.95633080999687,53063.55485856 2025-07-15,22:00:43.000,196,11063295,123765,0,1752616842,13850.36560248999,-43.878790379996644,53063.61774264 2025-07-15,22:00:44.000,196,11063274,123844,0,1752616843,13850.29150308,-43.82944647000113,53063.63171688001 2025-07-15,22:00:45.000,196,11063302,124045,0,1752616844,13850.237612599994,-43.871741249997285,53063.70158808001 2025-07-15,22:00:46.000,196,11063251,123844,0,1752616845,13850.136567949994,-43.878790379996644,53063.7435108 2025-07-15,22:00:47.000,196,11063301,123565,0,1752616846,13850.001841749989,-43.89288863999536,53063.757485040005 2025-07-15,22:00:48.000,196,11063286,123965,0,1752616847,13849.900797099988,-43.899937770002,53063.84831760001 2025-07-15,22:00:49.000,196,11063288,123844,0,1752616848,13849.766070899997,-43.93518341999879,53063.876266080006 2025-07-15,22:00:50.000,196,11063292,123805,0,1752616849,13849.604399459997,-43.96337993999623,53063.93216304 2025-07-15,22:00:51.000,196,11063284,123844,0,1752616850,13849.530300049992,-43.97042906999559,53063.93216304 2025-07-15,22:00:52.000,196,11063274,123645,0,1752616851,13849.442728019996,-43.97042906999559,53063.93915016 2025-07-15,22:00:53.000,196,11063303,123805,0,1752616852,13849.37536492,-43.98452733000158,53063.96011152 2025-07-15,22:00:54.000,196,11063242,123725,0,1752616853,13849.35515599,-43.99157646000094,53063.96709864001 2025-07-15,22:00:55.000,196,11063239,123645,0,1752616854,13849.348419679991,-44.01272384999902,53063.93216304 2025-07-15,22:00:56.000,196,11063229,123925,0,1752616855,13849.388837539991,-43.95633080999687,53063.98107288 2025-07-15,22:00:57.000,196,11063265,123605,0,1752616856,13849.409046469991,-43.977478200002224,53063.9531244 2025-07-15,22:00:58.000,196,11063283,123605,0,1752616857,13849.476409570001,-43.977478200002224,53063.93216304 2025-07-15,22:00:59.000,196,11063315,123965,0,1752616858,13849.476409570001,-43.94928167999751,53063.925175920005 2025-07-15,22:01:00.000,196,11063309,123645,0,1752616859,13849.483145879996,-44.01272384999902,53063.974085760005 2025-07-15,22:01:01.000,196,11063271,123844,0,1752616860,13849.516827430001,-43.97042906999559,53063.94613728001 2025-07-15,22:01:02.000,196,11063326,123645,0,1752616861,13849.496618500001,-43.97042906999559,53063.925175920005 2025-07-15,22:01:03.000,196,11063292,123685,0,1752616862,13849.516827430001,-43.9986255900003,53063.96011152 2025-07-15,22:01:04.000,196,11063270,123844,0,1752616863,13849.456200640001,-44.01977297999838,53063.974085760005 2025-07-15,22:01:05.000,196,11063286,123725,0,1752616864,13849.37536492,-44.055018629995175,53063.98806000001 2025-07-15,22:01:06.000,196,11063255,123765,0,1752616865,13849.35515599,-44.104362539997965,53064.00902136 2025-07-15,22:01:07.000,196,11063300,123685,0,1752616866,13849.2945292,-44.1325590599954,53064.00203424 2025-07-15,22:01:08.000,196,11063227,123685,0,1752616867,13849.21369348,-44.18895209999755,53064.05094408 2025-07-15,22:01:09.000,196,11063285,123525,0,1752616868,13849.15306669,-44.17485383999883,53064.02998272 2025-07-15,22:01:10.000,196,11063219,123645,0,1752616869,13849.07223097,-44.139608190002036,53064.03696984001 2025-07-15,22:01:11.000,196,11063285,123925,0,1752616870,13849.02507679999,-44.16780470999947,53064.0579312 2025-07-15,22:01:12.000,196,11063273,123925,0,1752616871,13849.00486786999,-44.139608190002036,53064.08587968001 2025-07-15,22:01:13.000,196,11063244,123685,0,1752616872,13848.98465893999,-44.111411669997324,53064.092866800005 2025-07-15,22:01:14.000,196,11063294,123605,0,1752616873,13848.977922629994,-44.055018629995175,53064.11382816001 2025-07-15,22:01:15.000,196,11063285,123645,0,1752616874,13849.018340489994,-43.977478200002224,53064.10684104 2025-07-15,22:01:16.000,196,11063316,123725,0,1752616875,13849.099176209995,-43.94223254999815,53064.11382816001 2025-07-15,22:01:17.000,196,11063312,123925,0,1752616876,13849.19348455,-43.82239734000177,53064.12081528 2025-07-15,22:01:18.000,196,11063249,123844,0,1752616877,13849.27432027,-43.78010255999834,53064.11382816001 2025-07-15,22:01:19.000,196,11063235,123685,0,1752616878,13849.321474439996,-43.646169089995965,53064.17671224 2025-07-15,22:01:20.000,196,11063306,123885,0,1752616879,13849.449464329991,-43.59682518000045,53064.14876376 2025-07-15,22:01:21.000,196,11063308,123485,0,1752616880,13849.543772669997,-43.526333879999584,53064.141776640005 2025-07-15,22:01:22.000,196,11063261,123685,0,1752616881,13849.624608389997,-43.44174432,53064.15575088001 2025-07-15,22:01:23.000,196,11063290,123525,0,1752616882,13849.698707800002,-43.39240040999721,53064.141776640005 2025-07-15,22:01:24.000,196,11063326,123685,0,1752616883,13849.732389349992,-43.3289582399957,53064.10684104 2025-07-15,22:01:25.000,196,11063258,123725,0,1752616884,13849.779543520002,-43.27256520000083,53064.15575088001 2025-07-15,22:01:26.000,196,11063294,123565,0,1752616885,13849.793016139993,-43.244368679996114,53064.16972512 2025-07-15,22:01:27.000,196,11063258,123605,0,1752616886,13849.826697689998,-43.21617215999868,53064.1976736 2025-07-15,22:01:28.000,196,11063332,123485,0,1752616887,13849.867115549998,-43.22322128999804,53064.260557680005 2025-07-15,22:01:29.000,196,11063282,123485,0,1752616888,13849.846906619998,-43.230270419997396,53064.20466072001 2025-07-15,22:01:30.000,196,11063301,124005,0,1752616889,13849.840170310003,-43.286663459999545,53064.22562208 2025-07-15,22:01:31.000,196,11063295,123685,0,1752616890,13849.853642929993,-43.286663459999545,53064.260557680005 2025-07-15,22:01:32.000,196,11063253,123885,0,1752616891,13849.786279829998,-43.3289582399957,53064.2675448 2025-07-15,22:01:33.000,196,11063322,123485,0,1752616892,13849.759334590002,-43.35715476000041,53064.33042888001 2025-07-15,22:01:34.000,196,11063313,123525,0,1752616893,13849.691971489992,-43.39944953999657,53064.30248040001 2025-07-15,22:01:35.000,196,11063301,123565,0,1752616894,13849.644817319997,-43.42059693000192,53064.32344176001 2025-07-15,22:01:36.000,196,11063277,123685,0,1752616895,13849.577454220002,-43.49813736000215,53064.28850616 2025-07-15,22:01:37.000,196,11063381,123805,0,1752616896,13849.496618500001,-43.5404321399983,53064.337416 2025-07-15,22:01:38.000,196,11063298,123645,0,1752616897,13849.469673259991,-43.5404321399983,53064.35139024001 2025-07-15,22:01:39.000,196,11063239,123885,0,1752616898,13849.456200640001,-43.59682518000045,53064.28850616 2025-07-15,22:01:40.000,196,11063291,123765,0,1752616899,13849.442728019996,-43.58977605000109,53064.337416 2025-07-15,22:01:41.000,196,11063300,123685,0,1752616900,13849.469673259991,-43.59682518000045,53064.260557680005 2025-07-15,22:01:42.000,196,11063322,123485,0,1752616901,13849.584190529997,-43.60387430999981,53064.20466072001 2025-07-15,22:01:43.000,196,11063240,123565,0,1752616902,13849.597663150002,-43.58977605000109,53064.162738000006 2025-07-15,22:01:44.000,196,11063271,123485,0,1752616903,13849.752598279993,-43.55453039999702,53064.162738000006 2025-07-15,22:01:45.000,196,11063293,123485,0,1752616904,13849.826697689998,-43.49813736000215,53064.211647840006 2025-07-15,22:01:46.000,196,11063294,123844,0,1752616905,13849.968160199998,-43.455842579998716,53064.162738000006 2025-07-15,22:01:47.000,196,11063303,123805,0,1752616906,13850.096150089994,-43.37125301999913,53064.13478952001 2025-07-15,22:01:48.000,196,11063253,123325,0,1752616907,13850.278030459995,-43.31485997999698,53064.20466072001 2025-07-15,22:01:49.000,196,11063260,123405,0,1752616908,13850.40602034999,-43.27256520000083,53064.13478952001 2025-07-15,22:01:50.000,196,11063309,123685,0,1752616909,13850.55421917,-43.1950247700006,53064.141776640005 2025-07-15,22:01:51.000,196,11063278,123565,0,1752616910,13850.648527509991,-43.13158259999909,53064.162738000006 2025-07-15,22:01:52.000,196,11063301,123685,0,1752616911,13850.756308470001,-43.103386080001656,53064.21863496 2025-07-15,22:01:53.000,196,11063297,123565,0,1752616912,13850.783253709997,-43.068140429997584,53064.27453192 2025-07-15,22:01:54.000,196,11063266,123285,0,1752616913,13850.769781089992,-43.061091299998225,53064.2675448 2025-07-15,22:01:55.000,196,11063316,123485,0,1752616914,13850.749572159992,-43.02584565000143,53064.309467520005 2025-07-15,22:01:56.000,196,11063309,123565,0,1752616915,13850.641791199996,-43.02584565000143,53064.33042888001 2025-07-15,22:01:57.000,196,11063309,123645,0,1752616916,13850.52727392999,-43.046993039999506,53064.36536448 2025-07-15,22:01:58.000,196,11063248,123445,0,1752616917,13850.44643820999,-43.03289478000079,53064.39331296 2025-07-15,22:01:59.000,196,11063275,123605,0,1752616918,13850.318448319995,-43.01879652000207,53064.46318416 2025-07-15,22:02:00.000,196,11063334,123285,0,1752616919,13850.197194739994,-43.054042169998866,53064.44920992001 2025-07-15,22:02:01.000,196,11063276,123605,0,1752616920,13850.062468539989,-43.02584565000143,53064.477158400005 2025-07-15,22:02:02.000,196,11063302,123645,0,1752616921,13850.015314369994,-43.03994391000015,53064.4422228 2025-07-15,22:02:03.000,196,11063289,123525,0,1752616922,13849.927742339998,-43.068140429997584,53064.40030008001 2025-07-15,22:02:04.000,196,11063266,123525,0,1752616923,13849.894060789993,-43.08928781999566,53064.40030008001 2025-07-15,22:02:05.000,196,11063280,123725,0,1752616924,13849.941214959988,-43.07518955999694,53064.39331296 2025-07-15,22:02:06.000,196,11063314,123685,0,1752616925,13849.860379239988,-43.13158259999909,53064.35139024001 2025-07-15,22:02:07.000,196,11063275,123565,0,1752616926,13849.907533409998,-43.07518955999694,53064.4072872 2025-07-15,22:02:08.000,196,11063286,123805,0,1752616927,13849.927742339998,-43.08928781999566,53064.40030008001 2025-07-15,22:02:09.000,196,11063231,123485,0,1752616928,13849.981632819989,-43.103386080001656,53064.379338720006 2025-07-15,22:02:10.000,196,11063270,123645,0,1752616929,13849.974896509993,-43.08928781999566,53064.309467520005 2025-07-15,22:02:11.000,196,11063268,123365,0,1752616930,13850.028786989998,-43.117484340000374,53064.33042888001 2025-07-15,22:02:12.000,196,11063312,123565,0,1752616931,13850.028786989998,-43.103386080001656,53064.4072872 2025-07-15,22:02:13.000,196,11063265,123485,0,1752616932,13849.988369129998,-43.07518955999694,53064.38632584 2025-07-15,22:02:14.000,196,11063249,123485,0,1752616933,13849.947951269998,-43.0822386899963,53064.358377360004 2025-07-15,22:02:15.000,196,11063313,123765,0,1752616934,13849.880588169988,-43.103386080001656,53064.39331296 2025-07-15,22:02:16.000,196,11063315,123645,0,1752616935,13849.793016139993,-43.110435210001015,53064.41427432 2025-07-15,22:02:17.000,196,11063262,123485,0,1752616936,13849.644817319997,-43.15977911999653,53064.477158400005 2025-07-15,22:02:18.000,196,11063298,123725,0,1752616937,13849.557245290001,-43.13158259999909,53064.477158400005 2025-07-15,22:02:19.000,196,11063273,123645,0,1752616938,13849.469673259991,-43.15272998999717,53064.477158400005 2025-07-15,22:02:20.000,196,11063258,123725,0,1752616939,13849.35515599,-43.22322128999804,53064.526068240004 2025-07-15,22:02:21.000,196,11063262,123685,0,1752616940,13849.240638719995,-43.25141780999547,53064.526068240004 2025-07-15,22:02:22.000,196,11063310,123765,0,1752616941,13849.119385139995,-43.30076171999826,53064.547029600006 2025-07-15,22:02:23.000,196,11063278,123605,0,1752616942,13849.00486786999,-43.30076171999826,53064.547029600006 2025-07-15,22:02:24.000,196,11063250,123205,0,1752616943,13848.883614289989,-43.38535127999785,53064.49811976001 2025-07-15,22:02:25.000,196,11063265,123685,0,1752616944,13848.782569639989,-43.43469519000064,53064.55401672 2025-07-15,22:02:26.000,196,11063306,123405,0,1752616945,13848.742151779988,-43.42764606000128,53064.526068240004 2025-07-15,22:02:27.000,196,11063320,123445,0,1752616946,13848.694997609993,-43.48403909999615,53064.48414552 2025-07-15,22:02:28.000,196,11063310,123485,0,1752616947,13848.661316059988,-43.519284750000224,53064.428248560005 2025-07-15,22:02:29.000,196,11063272,123405,0,1752616948,13848.593952959993,-43.56862865999574,53064.38632584 2025-07-15,22:02:30.000,196,11063263,123565,0,1752616949,13848.526589859997,-43.56157952999638,53064.428248560005 2025-07-15,22:02:31.000,196,11063297,123525,0,1752616950,13848.459226760002,-43.61092343999917,53064.41427432 2025-07-15,22:02:32.000,196,11063249,123565,0,1752616951,13848.452490449992,-43.639119959996606,53064.37235160001 2025-07-15,22:02:33.000,196,11063250,123445,0,1752616952,13848.344709489997,-43.646169089995965,53064.379338720006 2025-07-15,22:02:34.000,196,11063236,123645,0,1752616953,13848.270610079991,-43.702562129998114,53064.337416 2025-07-15,22:02:35.000,196,11063245,123205,0,1752616954,13848.236928530001,-43.646169089995965,53064.358377360004 2025-07-15,22:02:36.000,196,11063267,123365,0,1752616955,13848.203246979996,-43.688463869999396,53064.309467520005 2025-07-15,22:02:37.000,196,11063288,123685,0,1752616956,13848.149356499991,-43.66026735000196,53064.28151904001 2025-07-15,22:02:38.000,196,11063330,123685,0,1752616957,13848.08872970999,-43.61092343999917,53064.28850616 2025-07-15,22:02:39.000,196,11063288,123525,0,1752616958,13848.04831184999,-43.61797256999853,53064.31645464 2025-07-15,22:02:40.000,196,11063263,123525,0,1752616959,13848.021366609995,-43.58977605000109,53064.30248040001 2025-07-15,22:02:41.000,196,11063269,123485,0,1752616960,13847.960739819995,-43.56862865999574,53064.23959632 2025-07-15,22:02:42.000,196,11063281,123485,0,1752616961,13847.94726719999,-43.5756777899951,53064.21863496 2025-07-15,22:02:43.000,196,11063261,123725,0,1752616962,13847.91358565,-43.55453039999702,53064.21863496 2025-07-15,22:02:44.000,196,11063281,123844,0,1752616963,13847.91358565,-43.53338300999894,53064.1976736 2025-07-15,22:02:45.000,196,11063262,123685,0,1752616964,13847.89337672,-43.56862865999574,53064.21863496 2025-07-15,22:02:46.000,196,11063266,123525,0,1752616965,13847.87316779,-43.5404321399983,53064.16972512 2025-07-15,22:02:47.000,196,11063297,123765,0,1752616966,13847.78559575999,-43.54748126999766,53064.16972512 2025-07-15,22:02:48.000,196,11063255,123165,0,1752616967,13847.77212314,-43.56862865999574,53064.162738000006 2025-07-15,22:02:49.000,196,11063237,123565,0,1752616968,13847.68455110999,-43.61092343999917,53064.13478952001 2025-07-15,22:02:50.000,196,11063316,123565,0,1752616969,13847.576770149994,-43.639119959996606,53064.11382816001 2025-07-15,22:02:51.000,196,11063304,123405,0,1752616970,13847.489198119998,-43.646169089995965,53064.022995600004 2025-07-15,22:02:52.000,196,11063281,123405,0,1752616971,13847.394889779993,-43.639119959996606,53064.01600848001 2025-07-15,22:02:53.000,196,11063261,123525,0,1752616972,13847.320790370002,-43.70961125999747,53063.96709864001 2025-07-15,22:02:54.000,196,11063253,123485,0,1752616973,13847.266899889997,-43.702562129998114,53063.90421456 2025-07-15,22:02:55.000,196,11063291,123685,0,1752616974,13847.260163580002,-43.70961125999747,53063.91120168 2025-07-15,22:02:56.000,196,11063271,123844,0,1752616975,13847.273636199992,-43.68141474000004,53063.94613728001 2025-07-15,22:02:57.000,196,11063237,123485,0,1752616976,13847.273636199992,-43.68141474000004,53063.925175920005 2025-07-15,22:02:58.000,196,11063257,123685,0,1752616977,13847.293845129992,-43.653218219995324,53063.86927896001 2025-07-15,22:02:59.000,196,11063237,123605,0,1752616978,13847.314054059992,-43.66026735000196,53063.855304720004 2025-07-15,22:03:00.000,196,11063297,123645,0,1752616979,13847.408362399998,-43.61092343999917,53063.86927896001 2025-07-15,22:03:01.000,196,11063330,123285,0,1752616980,13847.415098709993,-43.61797256999853,53063.82036912001 2025-07-15,22:03:02.000,196,11063292,123405,0,1752616981,13847.388153469998,-43.59682518000045,53063.84133048 2025-07-15,22:03:03.000,196,11063242,123685,0,1752616982,13847.367944539998,-43.55453039999702,53063.827356240006 2025-07-15,22:03:04.000,196,11063228,123565,0,1752616983,13847.320790370002,-43.56157952999638,53063.86927896001 2025-07-15,22:03:05.000,196,11063307,123725,0,1752616984,13847.253427269992,-43.526333879999584,53063.89024032 2025-07-15,22:03:06.000,196,11063255,123645,0,1752616985,13847.192800479992,-43.55453039999702,53063.83434336 2025-07-15,22:03:07.000,196,11063252,123525,0,1752616986,13847.078283210001,-43.55453039999702,53063.86229184 2025-07-15,22:03:08.000,196,11063250,123605,0,1752616987,13846.862721289996,-43.53338300999894,53063.827356240006 2025-07-15,22:03:09.000,196,11063249,123325,0,1752616988,13846.64715936999,-43.56862865999574,53063.82036912001 2025-07-15,22:03:10.000,196,11063335,124325,0,1752616989,13846.451806379999,-43.58272692000173,53063.77145928 2025-07-15,22:03:11.000,196,11063269,123965,0,1752616990,13846.229508149998,-43.62502169999789,53063.708575200006 2025-07-15,22:03:12.000,196,11063304,124325,0,1752616991,13846.034155159992,-43.639119959996606,53063.72953656001 2025-07-15,22:03:13.000,196,11063259,124205,0,1752616992,13845.885956339996,-43.66731648000132,53063.708575200006 2025-07-15,22:03:14.000,196,11063253,123605,0,1752616993,13845.798384310001,-43.688463869999396,53063.77145928 2025-07-15,22:03:15.000,196,11063293,124245,0,1752616994,13845.643449179996,-43.67436561000068,53063.68062672001 2025-07-15,22:03:16.000,196,11063248,124285,0,1752616995,13845.582822389995,-43.70961125999747,53063.65267824001 2025-07-15,22:03:17.000,196,11063241,124245,0,1752616996,13845.562613459995,-43.66731648000132,53063.59678128 2025-07-15,22:03:18.000,196,11063322,123965,0,1752616997,13845.582822389995,-43.70961125999747,53063.53389720001 2025-07-15,22:03:19.000,196,11063291,124325,0,1752616998,13845.67039441999,-43.68141474000004,53063.48498736001 2025-07-15,22:03:20.000,196,11063286,123485,0,1752616999,13845.71754859,-43.688463869999396,53063.519922960004 2025-07-15,22:03:21.000,196,11063330,123605,0,1752617000,13845.791647999991,-43.737807780002186,53063.45005176 2025-07-15,22:03:22.000,196,11063285,123525,0,1752617001,13845.912901579992,-43.75895517000026,53063.40812904 2025-07-15,22:03:23.000,196,11063282,123565,0,1752617002,13845.987000989997,-43.80124994999642,53063.40812904 2025-07-15,22:03:24.000,196,11063249,124205,0,1752617003,13846.040891470002,-43.89288863999536,53063.422103280005 2025-07-15,22:03:25.000,196,11063313,123765,0,1752617004,13846.054364089992,-43.99157646000094,53063.38716768 2025-07-15,22:03:26.000,196,11063225,123325,0,1752617005,13846.054364089992,-44.07616602000053,53063.3592192 2025-07-15,22:03:27.000,196,11063275,123325,0,1752617006,13846.020682540002,-44.160755580000114,53063.352232080004 2025-07-15,22:03:28.000,196,11063295,123405,0,1752617007,13846.020682540002,-44.25944339999842,53063.3592192 2025-07-15,22:03:29.000,196,11063277,124085,0,1752617008,13845.966792059997,-44.36518034999608,53063.33825784 2025-07-15,22:03:30.000,196,11063257,123485,0,1752617009,13845.885956339996,-44.43567164999695,53063.38018056 2025-07-15,22:03:31.000,196,11063278,123485,0,1752617010,13845.75796645,-44.506162949997815,53063.3592192 2025-07-15,22:03:32.000,196,11063254,123605,0,1752617011,13845.67713073,-44.52731033999589,53063.289348 2025-07-15,22:03:33.000,196,11063294,123725,0,1752617012,13845.55587715,-44.59780163999676,53063.31030936 2025-07-15,22:03:34.000,196,11063257,123565,0,1752617013,13845.49525036,-44.54140860000189,53063.26139952 2025-07-15,22:03:35.000,196,11063255,123565,0,1752617014,13845.421150949995,-44.4920646899991,53063.24742528001 2025-07-15,22:03:36.000,196,11063321,123485,0,1752617015,13845.46830511999,-44.48501555999974,53063.17755408001 2025-07-15,22:03:37.000,196,11063316,123525,0,1752617016,13845.46830511999,-44.336983829998644,53063.12864424001 2025-07-15,22:03:38.000,196,11063315,123605,0,1752617017,13845.53566822,-44.23829601000034,53063.135631360004 2025-07-15,22:03:39.000,196,11063270,123485,0,1752617018,13845.63671287,-44.153706450000755,53063.135631360004 2025-07-15,22:03:40.000,196,11063247,123485,0,1752617019,13845.73775752,-44.06206776000181,53063.12864424001 2025-07-15,22:03:41.000,196,11063290,123285,0,1752617020,13845.852274789991,-43.98452733000158,53063.10768288001 2025-07-15,22:03:42.000,196,11063288,123645,0,1752617021,13845.973528369992,-43.90698690000136,53063.07274728 2025-07-15,22:03:43.000,196,11063250,123485,0,1752617022,13846.074573019992,-43.83649560000049,53063.10069576 2025-07-15,22:03:44.000,196,11063269,123645,0,1752617023,13846.081309330002,-43.80829907999578,53063.09370864 2025-07-15,22:03:45.000,196,11063284,123485,0,1752617024,13846.148672429998,-43.78010255999834,53063.086721520005 2025-07-15,22:03:46.000,196,11063286,123485,0,1752617025,13846.242980769988,-43.76600429999962,53063.086721520005 2025-07-15,22:03:47.000,196,11063332,123605,0,1752617026,13846.256453389993,-43.82239734000177,53063.10768288001 2025-07-15,22:03:48.000,196,11063283,123605,0,1752617027,13846.242980769988,-43.85059385999921,53063.10069576 2025-07-15,22:03:49.000,196,11063270,123325,0,1752617028,13846.195826599993,-43.90698690000136,53063.156592720006 2025-07-15,22:03:50.000,196,11063300,123565,0,1752617029,13846.081309330002,-43.921085160000075,53063.19152832 2025-07-15,22:03:51.000,196,11063299,123645,0,1752617030,13846.047627779997,-43.97042906999559,53063.24742528001 2025-07-15,22:03:52.000,196,11063255,123605,0,1752617031,13845.980264680002,-44.01272384999902,53063.24742528001 2025-07-15,22:03:53.000,196,11063270,123645,0,1752617032,13845.926374199997,-44.040920369996456,53063.254412400005 2025-07-15,22:03:54.000,196,11063262,123525,0,1752617033,13845.892692649992,-44.06206776000181,53063.289348 2025-07-15,22:03:55.000,196,11063294,123765,0,1752617034,13845.838802170001,-44.040920369996456,53063.21248968 2025-07-15,22:03:56.000,196,11063261,123565,0,1752617035,13845.832065859991,-44.07616602000053,53063.26139952 2025-07-15,22:03:57.000,196,11063296,123844,0,1752617036,13845.838802170001,-44.06206776000181,53063.24043816 2025-07-15,22:03:58.000,196,11063269,123445,0,1752617037,13845.859011100001,-44.040920369996456,53063.205502560006 2025-07-15,22:03:59.000,196,11063238,123765,0,1752617038,13845.872483719992,-44.02682210999774,53063.2194768 2025-07-15,22:04:00.000,196,11063289,123405,0,1752617039,13845.859011100001,-44.047969499995816,53063.19851544001 2025-07-15,22:04:01.000,196,11063292,123685,0,1752617040,13845.899428960001,-44.01977297999838,53063.26838664 2025-07-15,22:04:02.000,196,11063240,123685,0,1752617041,13845.912901579992,-43.99157646000094,53063.24043816 2025-07-15,22:04:03.000,196,11063302,123365,0,1752617042,13845.966792059997,-44.00567471999966,53063.22646392001 2025-07-15,22:04:04.000,196,11063243,123765,0,1752617043,13846.000473610002,-43.9986255900003,53063.23345104 2025-07-15,22:04:05.000,196,11063269,123485,0,1752617044,13845.973528369992,-44.01977297999838,53063.205502560006 2025-07-15,22:04:06.000,196,11063321,123445,0,1752617045,13845.980264680002,-43.95633080999687,53063.21248968 2025-07-15,22:04:07.000,196,11063243,123765,0,1752617046,13846.000473610002,-43.94928167999751,53063.2194768 2025-07-15,22:04:08.000,196,11063261,123685,0,1752617047,13846.007209919997,-43.96337993999623,53063.24043816 2025-07-15,22:04:09.000,196,11063265,123765,0,1752617048,13846.007209919997,-43.928134289999434,53063.24742528001 2025-07-15,22:04:10.000,196,11063268,123365,0,1752617049,13845.966792059997,-43.89288863999536,53063.205502560006 2025-07-15,22:04:11.000,196,11063237,123445,0,1752617050,13845.980264680002,-43.885839509996,53063.22646392001 2025-07-15,22:04:12.000,196,11063272,123685,0,1752617051,13846.007209919997,-43.85764298999857,53063.19851544001 2025-07-15,22:04:13.000,196,11063306,123645,0,1752617052,13846.027418849997,-43.80124994999642,53063.26139952 2025-07-15,22:04:14.000,196,11063289,123485,0,1752617053,13846.088045639997,-43.7871516899977,53063.254412400005 2025-07-15,22:04:15.000,196,11063261,123685,0,1752617054,13846.155408739993,-43.72370951999619,53063.34524496001 2025-07-15,22:04:16.000,196,11063271,123605,0,1752617055,13846.168881359998,-43.70961125999747,53063.31729648001 2025-07-15,22:04:17.000,196,11063275,123525,0,1752617056,13846.216035529993,-43.63207082999725,53063.34524496001 2025-07-15,22:04:18.000,196,11063294,123605,0,1752617057,13846.242980769988,-43.58272692000173,53063.33127072 2025-07-15,22:04:19.000,196,11063284,123325,0,1752617058,13846.256453389993,-43.58977605000109,53063.34524496001 2025-07-15,22:04:20.000,196,11063281,123765,0,1752617059,13846.222771839988,-43.53338300999894,53063.352232080004 2025-07-15,22:04:21.000,196,11063292,123325,0,1752617060,13846.189090289998,-43.56157952999638,53063.373193440006 2025-07-15,22:04:22.000,196,11063314,123685,0,1752617061,13846.189090289998,-43.55453039999702,53063.43607752 2025-07-15,22:04:23.000,196,11063272,123405,0,1752617062,13846.108254569997,-43.56157952999638,53063.41511616001 2025-07-15,22:04:24.000,196,11063284,123405,0,1752617063,13846.020682540002,-43.56862865999574,53063.373193440006 2025-07-15,22:04:25.000,196,11063320,123365,0,1752617064,13845.980264680002,-43.59682518000045,53063.41511616001 2025-07-15,22:04:26.000,196,11063263,123485,0,1752617065,13845.859011100001,-43.66026735000196,53063.44306464001 2025-07-15,22:04:27.000,196,11063265,123685,0,1752617066,13845.73775752,-43.688463869999396,53063.45703888 2025-07-15,22:04:28.000,196,11063325,123325,0,1752617067,13845.65018548999,-43.702562129998114,53063.45703888 2025-07-15,22:04:29.000,196,11063219,123405,0,1752617068,13845.542404529995,-43.73075864999555,53063.44306464001 2025-07-15,22:04:30.000,196,11063330,123525,0,1752617069,13845.441359879995,-43.76600429999962,53063.43607752 2025-07-15,22:04:31.000,196,11063306,123685,0,1752617070,13845.37399678,-43.75895517000026,53063.38018056 2025-07-15,22:04:32.000,196,11063282,123525,0,1752617071,13845.340315229994,-43.702562129998114,53063.41511616001 2025-07-15,22:04:33.000,196,11063294,123405,0,1752617072,13845.360524159994,-43.68141474000004,53063.40114192 2025-07-15,22:04:34.000,196,11063299,123605,0,1752617073,13845.37399678,-43.639119959996606,53063.3592192 2025-07-15,22:04:35.000,196,11063286,123245,0,1752617074,13845.39420571,-43.56862865999574,53063.34524496001 2025-07-15,22:04:36.000,196,11063312,123325,0,1752617075,13845.46830511999,-43.49108822999551,53063.33825784 2025-07-15,22:04:38.000,196,11063279,123605,0,1752617077,13845.663658109996,-43.35010563000105,53063.33825784 2025-07-15,22:04:39.000,196,11063225,124005,0,1752617078,13845.798384310001,-43.31485997999698,53063.352232080004 2025-07-15,22:04:40.000,196,11063285,123485,0,1752617079,13845.899428960001,-43.25846694000211,53063.373193440006 2025-07-15,22:04:41.000,196,11063298,123525,0,1752617080,13846.020682540002,-43.21617215999868,53063.28236088 2025-07-15,22:04:42.000,196,11063308,123445,0,1752617081,13846.054364089992,-43.21617215999868,53063.31030936 2025-07-15,22:04:43.000,196,11063298,123445,0,1752617082,13846.101518260002,-43.21617215999868,53063.31729648001 2025-07-15,22:04:44.000,196,11063217,123805,0,1752617083,13846.189090289998,-43.25846694000211,53063.324283600006 2025-07-15,22:04:45.000,196,11063250,123325,0,1752617084,13846.128463499997,-43.30781084999762,53063.34524496001 2025-07-15,22:04:46.000,196,11063291,123445,0,1752617085,13846.067836709997,-43.32190910999634,53063.3592192 2025-07-15,22:04:47.000,196,11063326,123565,0,1752617086,13846.020682540002,-43.38535127999785,53063.289348 2025-07-15,22:04:48.000,196,11063292,123525,0,1752617087,13845.926374199997,-43.44879344999936,53063.29633512001 2025-07-15,22:04:49.000,196,11063236,123565,0,1752617088,13845.805120619996,-43.5404321399983,53063.34524496001 2025-07-15,22:04:50.000,196,11063310,123485,0,1752617089,13845.704075969996,-43.60387430999981,53063.31729648001 2025-07-15,22:04:51.000,196,11063259,123565,0,1752617090,13845.53566822,-43.63207082999725,53063.34524496001 2025-07-15,22:04:52.000,196,11063280,123525,0,1752617091,13845.41441464,-43.71666038999683,53063.34524496001 2025-07-15,22:04:53.000,196,11063298,123525,0,1752617092,13845.28642474999,-43.695512999998755,53063.289348 2025-07-15,22:04:54.000,196,11063247,123325,0,1752617093,13845.246006889989,-43.76600429999962,53063.28236088 2025-07-15,22:04:55.000,196,11063282,123765,0,1752617094,13845.205589029989,-43.70961125999747,53063.29633512001 2025-07-15,22:04:56.000,196,11063290,123485,0,1752617095,13845.185380099989,-43.73075864999555,53063.28236088 2025-07-15,22:04:57.000,196,11063275,123605,0,1752617096,13845.165171169989,-43.737807780002186,53063.31030936 2025-07-15,22:04:58.000,196,11063283,123765,0,1752617097,13845.259479509994,-43.71666038999683,53063.254412400005 2025-07-15,22:04:59.000,196,11063276,123445,0,1752617098,13845.39420571,-43.71666038999683,53063.254412400005 2025-07-15,22:05:00.000,196,11063326,123525,0,1752617099,13845.481777739995,-43.695512999998755,53063.24043816 2025-07-15,22:05:01.000,196,11063292,123565,0,1752617100,13845.603031319995,-43.702562129998114,53063.19851544001 2025-07-15,22:05:02.000,196,11063324,123485,0,1752617101,13845.751230139991,-43.66026735000196,53063.184541200004 2025-07-15,22:05:03.000,196,11063289,123685,0,1752617102,13845.892692649992,-43.5756777899951,53063.135631360004 2025-07-15,22:05:04.000,196,11063265,123125,0,1752617103,13845.953319439992,-43.58977605000109,53063.17056696 2025-07-15,22:05:05.000,196,11063325,124085,0,1752617104,13846.081309330002,-43.61092343999917,53063.17056696 2025-07-15,22:05:06.000,196,11063315,123365,0,1752617105,13846.114990879993,-43.60387430999981,53063.19851544001 2025-07-15,22:05:07.000,196,11063272,123405,0,1752617106,13846.182353980003,-43.646169089995965,53063.205502560006 2025-07-15,22:05:08.000,196,11063284,123765,0,1752617107,13846.195826599993,-43.688463869999396,53063.254412400005 2025-07-15,22:05:09.000,196,11063301,123365,0,1752617108,13846.162145050002,-43.72370951999619,53063.24043816 2025-07-15,22:05:10.000,196,11063222,123725,0,1752617109,13846.108254569997,-43.815348209995136,53063.254412400005 2025-07-15,22:05:11.000,196,11063294,123765,0,1752617110,13846.040891470002,-43.878790379996644,53063.2194768 2025-07-15,22:05:12.000,196,11063264,123405,0,1752617111,13845.919637890001,-43.93518341999879,53063.26139952 2025-07-15,22:05:13.000,196,11063267,123525,0,1752617112,13845.818593240001,-43.94223254999815,53063.23345104 2025-07-15,22:05:14.000,196,11063313,123645,0,1752617113,13845.71754859,-44.047969499995816,53063.2194768 2025-07-15,22:05:15.000,196,11063278,123605,0,1752617114,13845.53566822,-44.11846079999668,53063.26838664 2025-07-15,22:05:16.000,196,11063316,123725,0,1752617115,13845.481777739995,-44.153706450000755,53063.26838664 2025-07-15,22:05:17.000,196,11063258,123685,0,1752617116,13845.400942019995,-44.21009948999563,53063.24742528001 2025-07-15,22:05:18.000,196,11063249,123485,0,1752617117,13845.313369989999,-44.2453451399997,53063.27537376001 2025-07-15,22:05:19.000,196,11063301,123525,0,1752617118,13845.320106299994,-44.21714862000226,53063.27537376001 2025-07-15,22:05:20.000,196,11063294,123645,0,1752617119,13845.360524159994,-44.23829601000034,53063.23345104 2025-07-15,22:05:21.000,196,11063296,123565,0,1752617120,13845.39420571,-44.25944339999842,53063.21248968 2025-07-15,22:05:22.000,196,11063310,122925,0,1752617121,13845.50872297999,-44.280590789996495,53063.14261848 2025-07-15,22:05:23.000,196,11063257,123844,0,1752617122,13845.63671287,-44.23829601000034,53063.12864424001 2025-07-15,22:05:24.000,196,11063325,123445,0,1752617123,13845.832065859991,-44.21009948999563,53063.12165712 2025-07-15,22:05:25.000,196,11063298,123485,0,1752617124,13845.933110509992,-44.146657320001395,53063.12165712 2025-07-15,22:05:26.000,196,11063287,123525,0,1752617125,13846.020682540002,-44.12550992999604,53063.0447988 2025-07-15,22:05:27.000,196,11063316,123525,0,1752617126,13846.108254569997,-44.08321514999989,53063.11467 2025-07-15,22:05:28.000,196,11063304,123485,0,1752617127,13846.182353980003,-44.047969499995816,53063.09370864 2025-07-15,22:05:29.000,196,11063313,123725,0,1752617128,13846.269926009998,-43.96337993999623,53063.016850320004 2025-07-15,22:05:30.000,196,11063273,123485,0,1752617129,13846.296871249993,-43.95633080999687,53063.07973440001 2025-07-15,22:05:31.000,196,11063293,123485,0,1752617130,13846.290134939998,-43.871741249997285,53063.03082456001 2025-07-15,22:05:32.000,196,11063307,123525,0,1752617131,13846.303607559988,-43.84354472999985,53063.0447988 2025-07-15,22:05:33.000,196,11063311,123485,0,1752617132,13846.296871249993,-43.78010255999834,53063.05877304001 2025-07-15,22:05:34.000,196,11063347,123685,0,1752617133,13846.269926009998,-43.71666038999683,53063.0447988 2025-07-15,22:05:35.000,196,11063281,123844,0,1752617134,13846.283398629988,-43.61797256999853,53063.12165712 2025-07-15,22:05:36.000,196,11063320,123525,0,1752617135,13846.269926009998,-43.55453039999702,53063.086721520005 2025-07-15,22:05:37.000,196,11063273,123605,0,1752617136,13846.256453389993,-43.42059693000192,53063.086721520005 2025-07-15,22:05:38.000,196,11063279,123685,0,1752617137,13846.222771839988,-43.35010563000105,53063.086721520005 2025-07-15,22:05:39.000,196,11063262,123525,0,1752617138,13846.256453389993,-43.25141780999547,53063.10069576 2025-07-15,22:05:40.000,196,11063295,123605,0,1752617139,13846.249717079998,-43.14568085999781,53063.14261848 2025-07-15,22:05:41.000,196,11063254,123485,0,1752617140,13846.303607559988,-43.02584565000143,53063.10768288001 2025-07-15,22:05:42.000,196,11063305,123645,0,1752617141,13846.296871249993,-42.93420695999521,53063.11467 2025-07-15,22:05:43.000,196,11063271,123405,0,1752617142,13846.350761729998,-42.828470009997545,53063.037811680006 2025-07-15,22:05:44.000,196,11063272,123605,0,1752617143,13846.337289109993,-42.71568393000052,53063.07973440001 2025-07-15,22:05:45.000,196,11063283,123365,0,1752617144,13846.377706969994,-42.602897849996225,53063.03082456001 2025-07-15,22:05:46.000,196,11063304,123405,0,1752617145,13846.337289109993,-42.525357419996,53063.03082456001 2025-07-15,22:05:47.000,196,11063269,123325,0,1752617146,13846.344025419989,-42.476013510000485,53063.06576016 2025-07-15,22:05:48.000,196,11063282,123405,0,1752617147,13846.317080179993,-42.4901117699992,53063.05178592 2025-07-15,22:05:49.000,196,11063267,123405,0,1752617148,13846.209299219998,-42.50421002999792,53063.0447988 2025-07-15,22:05:50.000,196,11063251,123365,0,1752617149,13846.202562910003,-42.468964380001125,53063.05178592 2025-07-15,22:05:51.000,196,11063318,123685,0,1752617150,13846.121727190002,-42.45486611999513,53063.0447988 2025-07-15,22:05:52.000,196,11063228,123925,0,1752617151,13846.141936120002,-42.53945568000199,53063.09370864 2025-07-15,22:05:53.000,196,11063296,123525,0,1752617152,13846.141936120002,-42.56765219999943,53063.10768288001 2025-07-15,22:05:54.000,196,11063292,123245,0,1752617153,13846.054364089992,-42.652241759999015,53063.03082456001 2025-07-15,22:05:55.000,196,11063239,123485,0,1752617154,13845.987000989997,-42.66634001999773,53063.05877304001 2025-07-15,22:05:56.000,196,11063264,123525,0,1752617155,13845.973528369992,-42.72978218999924,53063.086721520005 2025-07-15,22:05:57.000,196,11063260,123325,0,1752617156,13845.926374199997,-42.74388044999796,53063.00986320001 2025-07-15,22:05:58.000,196,11063257,123365,0,1752617157,13845.953319439992,-42.79322436000075,53063.06576016 2025-07-15,22:05:59.000,196,11063278,123685,0,1752617158,13845.906165269997,-42.835519139996904,53063.07973440001 2025-07-15,22:06:00.000,196,11063286,123645,0,1752617159,13845.879220030001,-42.821420879998186,53063.03082456001 2025-07-15,22:06:01.000,196,11063287,123405,0,1752617160,13845.838802170001,-42.870764790000976,53063.016850320004 2025-07-15,22:06:02.000,196,11063277,123405,0,1752617161,13845.912901579992,-42.870764790000976,53063.03082456001 2025-07-15,22:06:03.000,196,11063300,123485,0,1752617162,13845.906165269997,-42.821420879998186,53062.988901840006 2025-07-15,22:06:04.000,196,11063248,123805,0,1752617163,13845.973528369992,-42.76502783999604,53063.03082456001 2025-07-15,22:06:05.000,196,11063238,123445,0,1752617164,13846.034155159992,-42.69453653999517,53063.037811680006 2025-07-15,22:06:06.000,196,11063264,123605,0,1752617165,13846.088045639997,-42.71568393000052,53062.988901840006 2025-07-15,22:06:07.000,196,11063262,123405,0,1752617166,13846.141936120002,-42.67338914999709,53063.03082456001 2025-07-15,22:06:08.000,196,11063241,123405,0,1752617167,13846.216035529993,-42.609946979995584,53063.0447988 2025-07-15,22:06:09.000,196,11063271,123245,0,1752617168,13846.263189699988,-42.61699611000222,53062.99588896 2025-07-15,22:06:10.000,196,11063305,123565,0,1752617169,13846.337289109993,-42.58879958999751,53063.0447988 2025-07-15,22:06:11.000,196,11063310,123365,0,1752617170,13846.337289109993,-42.53945568000199,53062.98191472001 2025-07-15,22:06:12.000,196,11063298,123525,0,1752617171,13846.323816489989,-42.53945568000199,53062.96095336001 2025-07-15,22:06:13.000,196,11063321,123165,0,1752617172,13846.344025419989,-42.53945568000199,53062.99588896 2025-07-15,22:06:14.000,196,11063299,123125,0,1752617173,13846.391179589999,-42.53240654999536,53063.02383744 2025-07-15,22:06:15.000,196,11063284,123525,0,1752617174,13846.317080179993,-42.525357419996,53063.037811680006 2025-07-15,22:06:16.000,196,11063320,123645,0,1752617175,13846.276662319993,-42.51125915999728,53063.10768288001 2025-07-15,22:06:17.000,196,11063234,123725,0,1752617176,13846.249717079998,-42.525357419996,53063.06576016 2025-07-15,22:06:18.000,196,11063306,123605,0,1752617177,13846.182353980003,-42.54650481000135,53063.06576016 2025-07-15,22:06:19.000,196,11063247,123445,0,1752617178,13846.114990879993,-42.56765219999943,53063.00986320001 2025-07-15,22:06:20.000,196,11063309,123765,0,1752617179,13846.074573019992,-42.4901117699992,53063.05178592 2025-07-15,22:06:21.000,196,11063189,123485,0,1752617180,13845.953319439992,-42.51125915999728,53062.988901840006 2025-07-15,22:06:22.000,196,11063314,123365,0,1752617181,13845.885956339996,-42.51830828999664,53063.03082456001 2025-07-15,22:06:23.000,196,11063313,123565,0,1752617182,13845.798384310001,-42.468964380001125,53063.03082456001 2025-07-15,22:06:24.000,196,11063340,123525,0,1752617183,13845.69733966,-42.426669599997695,53063.00287608 2025-07-15,22:06:25.000,196,11063252,123765,0,1752617184,13845.60976762999,-42.40552220999962,53063.016850320004 2025-07-15,22:06:26.000,196,11063287,123165,0,1752617185,13845.55587715,-42.370276559995546,53063.05178592 2025-07-15,22:06:27.000,196,11063256,123565,0,1752617186,13845.501986669995,-42.29273612999532,53062.96095336001 2025-07-15,22:06:28.000,196,11063254,123685,0,1752617187,13845.44809618999,-42.25749047999852,53062.967940480004 2025-07-15,22:06:29.000,196,11063231,123445,0,1752617188,13845.36726046999,-42.22224483000173,53062.919030640005 2025-07-15,22:06:30.000,196,11063292,123565,0,1752617189,13845.37399678,-42.15175353000086,53062.9749276 2025-07-15,22:06:31.000,196,11063237,123405,0,1752617190,13845.33357892,-42.15175353000086,53062.88409504 2025-07-15,22:06:32.000,196,11063321,123645,0,1752617191,13845.32684260999,-42.08831135999935,53062.85614656 2025-07-15,22:06:33.000,196,11063273,123365,0,1752617192,13845.360524159994,-42.067163970001275,53062.9050564 2025-07-15,22:06:34.000,196,11063320,123565,0,1752617193,13845.36726046999,-42.017820059998485,53062.87710792 2025-07-15,22:06:35.000,196,11063317,123605,0,1752617194,13845.35378785,-41.961427019996336,53062.8351852 2025-07-15,22:06:36.000,196,11063302,123525,0,1752617195,13845.37399678,-41.97552528000233,53062.8351852 2025-07-15,22:06:37.000,196,11063273,123445,0,1752617196,13845.360524159994,-41.968476149995695,53062.80723672 2025-07-15,22:06:38.000,196,11063289,123485,0,1752617197,13845.30663367999,-41.91208311000082,53062.73736552 2025-07-15,22:06:39.000,196,11063279,123565,0,1752617198,13845.232534269999,-41.91208311000082,53062.7303784 2025-07-15,22:06:40.000,196,11063253,123525,0,1752617199,13845.198852719994,-41.88388658999611,53062.74435264001 2025-07-15,22:06:41.000,196,11063266,123445,0,1752617200,13845.118016999993,-41.92618136999954,53062.7303784 2025-07-15,22:06:42.000,196,11063282,123565,0,1752617201,13845.064126519988,-41.94027962999826,53062.66749432 2025-07-15,22:06:43.000,196,11063233,123485,0,1752617202,13844.942872940002,-41.97552528000233,53062.70941704 2025-07-15,22:06:44.000,196,11063320,123525,0,1752617203,13844.781201500002,-42.08126222999999,53062.70941704 2025-07-15,22:06:45.000,196,11063290,123405,0,1752617204,13844.659947920001,-42.11650787999679,53062.66749432 2025-07-15,22:06:46.000,196,11063286,123525,0,1752617205,13844.49827648,-42.236343090000446,53062.653520080006 2025-07-15,22:06:47.000,196,11063261,123565,0,1752617206,13844.302923489995,-42.2786378699966,53062.62557160001 2025-07-15,22:06:48.000,196,11063246,123445,0,1752617207,13844.14798835999,-42.363227429996186,53062.62557160001 2025-07-15,22:06:49.000,196,11063282,123245,0,1752617208,13843.932426439998,-42.44781698999577,53062.583648880005 2025-07-15,22:06:50.000,196,11063308,123325,0,1752617209,13843.804436549988,-42.525357419996,53062.59762312 2025-07-15,22:06:51.000,196,11063305,123525,0,1752617210,13843.642765110002,-42.56765219999943,53062.5207648 2025-07-15,22:06:52.000,196,11063252,123405,0,1752617211,13843.514775219992,-42.595848719996866,53062.4508936 2025-07-15,22:06:53.000,196,11063295,123485,0,1752617212,13843.359840090001,-42.66634001999773,53062.40897088001 2025-07-15,22:06:54.000,196,11063302,123205,0,1752617213,13843.265531749996,-42.701585670001805,53062.3810224 2025-07-15,22:06:55.000,196,11063262,123325,0,1752617214,13843.21164126999,-42.68043827999645,53062.318138320006 2025-07-15,22:06:56.000,196,11063273,123645,0,1752617215,13843.164487099995,-42.62404524000158,53062.248267120005 2025-07-15,22:06:57.000,196,11063263,123445,0,1752617216,13843.17122340999,-42.595848719996866,53062.18538304 2025-07-15,22:06:58.000,196,11063300,123605,0,1752617217,13843.17122340999,-42.525357419996,53062.17140880001 2025-07-15,22:06:59.000,196,11063247,123245,0,1752617218,13843.23185019999,-42.45486611999513,53062.10153760001 2025-07-15,22:07:00.000,196,11063305,123325,0,1752617219,13843.292476989991,-42.32798177999939,53062.12249896001 2025-07-15,22:07:01.000,196,11063236,123485,0,1752617220,13843.366576399996,-42.22929396000109,53062.10852472 2025-07-15,22:07:02.000,196,11063309,123565,0,1752617221,13843.481093670001,-42.09536048999871,53062.031666400006 2025-07-15,22:07:03.000,196,11063290,124005,0,1752617222,13843.629292489997,-42.010770929999126,53061.9967308 2025-07-15,22:07:04.000,196,11063271,123045,0,1752617223,13843.757282379993,-41.86978832999739,53061.982756560006 2025-07-15,22:07:05.000,196,11063267,123365,0,1752617224,13843.898744889993,-41.778149639998446,53061.96878232 2025-07-15,22:07:06.000,196,11063359,123445,0,1752617225,13844.006525849989,-41.77110050999909,53061.94083384 2025-07-15,22:07:07.000,196,11063265,123285,0,1752617226,13844.04694370999,-41.728805729995656,53061.91987248 2025-07-15,22:07:08.000,196,11063283,123605,0,1752617227,13844.121043119994,-41.70765833999758,53061.961795200004 2025-07-15,22:07:09.000,196,11063316,123365,0,1752617228,13844.12777942999,-41.728805729995656,53062.00371792001 2025-07-15,22:07:10.000,196,11063268,123485,0,1752617229,13844.053680019999,-41.728805729995656,53062.05262776001 2025-07-15,22:07:11.000,196,11063263,123525,0,1752617230,13843.986316919989,-41.785198769997805,53062.07358912001 2025-07-15,22:07:12.000,196,11063320,123525,0,1752617231,13843.838118099993,-41.85569006999867,53062.07358912001 2025-07-15,22:07:13.000,196,11063263,123525,0,1752617232,13843.710128209997,-41.98257441000169,53062.05961488 2025-07-15,22:07:14.000,196,11063355,123405,0,1752617233,13843.494566289992,-42.024869189997844,53062.04564064 2025-07-15,22:07:15.000,196,11063252,123525,0,1752617234,13843.312685919991,-42.10945874999743,53062.031666400006 2025-07-15,22:07:16.000,196,11063311,123685,0,1752617235,13843.02976089999,-42.15175353000086,53062.010705040004 2025-07-15,22:07:17.000,196,11063294,123325,0,1752617236,13842.767044809989,-42.26453960999788,53062.04564064 2025-07-15,22:07:18.000,196,11063241,123445,0,1752617237,13842.571691819998,-42.27158873999724,53062.01769216 2025-07-15,22:07:19.000,196,11063241,123205,0,1752617238,13842.383075140002,-42.34208003999811,53061.94782096 2025-07-15,22:07:20.000,196,11063293,123245,0,1752617239,13842.241612630001,-42.363227429996186,53061.912885360005 2025-07-15,22:07:21.000,196,11063316,123365,0,1752617240,13842.180985840001,-42.37732569000218,53061.8220528 2025-07-15,22:07:22.000,196,11063289,123525,0,1752617241,13842.147304289996,-42.35617829999683,53061.843014160004 2025-07-15,22:07:23.000,196,11063271,123325,0,1752617242,13842.174249529991,-42.28568699999596,53061.77314296 2025-07-15,22:07:24.000,196,11063243,123325,0,1752617243,13842.275294179992,-42.29273612999532,53061.66833616001 2025-07-15,22:07:25.000,196,11063200,123525,0,1752617244,13842.396547759992,-42.26453960999788,53061.66833616001 2025-07-15,22:07:26.000,196,11063293,123245,0,1752617245,13842.490856099997,-42.22929396000109,53061.626413440004 2025-07-15,22:07:27.000,196,11063239,123685,0,1752617246,13842.699681709993,-42.194048309997015,53061.6124392 2025-07-15,22:07:28.000,196,11063273,123365,0,1752617247,13842.854616839999,-42.186999179997656,53061.58449072 2025-07-15,22:07:29.000,196,11063274,123525,0,1752617248,13842.962397799995,-42.1799500499983,53061.60545208 2025-07-15,22:07:30.000,196,11063309,123325,0,1752617249,13843.097124,-42.15175353000086,53061.57051648001 2025-07-15,22:07:31.000,196,11063281,123525,0,1752617250,13843.184696029995,-42.13060613999551,53061.54955512001 2025-07-15,22:07:32.000,196,11063229,123245,0,1752617251,13843.25879544,-42.16585178999958,53061.6124392 2025-07-15,22:07:33.000,196,11063286,123365,0,1752617252,13843.265531749996,-42.201097439996374,53061.60545208 2025-07-15,22:07:34.000,196,11063260,123485,0,1752617253,13843.25205912999,-42.16585178999958,53061.60545208 2025-07-15,22:07:35.000,196,11063307,123485,0,1752617254,13843.17795972,-42.21519569999509,53061.647374800006 2025-07-15,22:07:36.000,196,11063336,123445,0,1752617255,13843.15101447999,-42.194048309997015,53061.66833616001 2025-07-15,22:07:37.000,196,11063274,123685,0,1752617256,13843.09038768999,-42.20814656999573,53061.66134904 2025-07-15,22:07:38.000,196,11063315,123285,0,1752617257,13843.00955196999,-42.1799500499983,53061.647374800006 2025-07-15,22:07:39.000,196,11063285,123605,0,1752617258,13842.942188869994,-42.16585178999958,53061.66833616001 2025-07-15,22:07:40.000,196,11063269,123325,0,1752617259,13842.881562079994,-42.10240961999807,53061.71724600001 2025-07-15,22:07:41.000,196,11063274,123645,0,1752617260,13842.901771009994,-42.08126222999999,53061.76615584001 2025-07-15,22:07:42.000,196,11063252,123325,0,1752617261,13842.86808945999,-41.98962354000105,53061.73122024 2025-07-15,22:07:43.000,196,11063274,123685,0,1752617262,13842.88829838999,-41.9332304999989,53061.77314296 2025-07-15,22:07:44.000,196,11063302,123605,0,1752617263,13842.92871624999,-41.87683745999675,53061.76615584001 2025-07-15,22:07:45.000,196,11063261,123405,0,1752617264,13843.00955196999,-41.792247899997164,53061.745194480005 2025-07-15,22:07:46.000,196,11063283,123285,0,1752617265,13843.05670614,-41.77110050999909,53061.745194480005 2025-07-15,22:07:47.000,196,11063279,123525,0,1752617266,13843.083651379995,-41.77110050999909,53061.71025888 2025-07-15,22:07:48.000,196,11063298,123325,0,1752617267,13843.07691507,-41.74290399000165,53061.72423312 2025-07-15,22:07:49.000,196,11063338,123405,0,1752617268,13843.144278169995,-41.728805729995656,53061.71724600001 2025-07-15,22:07:50.000,196,11063290,123605,0,1752617269,13843.11059661999,-41.74995312000101,53061.78711720001 2025-07-15,22:07:51.000,196,11063284,123605,0,1752617270,13843.083651379995,-41.74290399000165,53061.7521816 2025-07-15,22:07:52.000,196,11063258,123405,0,1752617271,13843.002815659995,-41.77110050999909,53061.77314296 2025-07-15,22:07:53.000,196,11063308,123325,0,1752617272,13842.895034699999,-41.82044442000188,53061.77314296 2025-07-15,22:07:54.000,196,11063270,123405,0,1752617273,13842.760308499994,-41.88388658999611,53061.75916872 2025-07-15,22:07:55.000,196,11063274,123645,0,1752617274,13842.591900749998,-41.94027962999826,53061.80807856001 2025-07-15,22:07:56.000,196,11063234,123485,0,1752617275,13842.443701930002,-41.99667267000041,53061.794104320004 2025-07-15,22:07:57.000,196,11063227,123165,0,1752617276,13842.221403700001,-42.08126222999999,53061.73122024 2025-07-15,22:07:58.000,196,11063237,122965,0,1752617277,13842.133831669991,-42.10945874999743,53061.70327176 2025-07-15,22:07:59.000,196,11063239,123525,0,1752617278,13841.95195129999,-42.03896744999656,53061.745194480005 2025-07-15,22:08:00.000,196,11063318,123405,0,1752617279,13841.85764296,-42.08831135999935,53061.76615584001 2025-07-15,22:08:01.000,196,11063298,123445,0,1752617280,13841.69597152,-42.15175353000086,53061.745194480005 2025-07-15,22:08:02.000,196,11063263,123365,0,1752617281,13841.662289969994,-42.1799500499983,53061.68929752001 2025-07-15,22:08:03.000,196,11063257,123365,0,1752617282,13841.642081039994,-42.17290091999894,53061.71724600001 2025-07-15,22:08:04.000,196,11063339,123405,0,1752617283,13841.675762589999,-42.11650787999679,53061.647374800006 2025-07-15,22:08:05.000,196,11063251,123365,0,1752617284,13841.66902627999,-42.10945874999743,53061.626413440004 2025-07-15,22:08:06.000,196,11063278,123445,0,1752617285,13841.722916759994,-42.03896744999656,53061.63340056 2025-07-15,22:08:07.000,196,11063305,123565,0,1752617286,13841.783543549995,-42.060114840001916,53061.58449072 2025-07-15,22:08:08.000,196,11063309,123205,0,1752617287,13841.844170339995,-41.98962354000105,53061.577503600005 2025-07-15,22:08:09.000,196,11063295,123485,0,1752617288,13841.884588199995,-41.968476149995695,53061.52160664001 2025-07-15,22:08:10.000,196,11063274,123485,0,1752617289,13841.97216022999,-41.94732875999762,53061.528593760006 2025-07-15,22:08:11.000,196,11063251,123325,0,1752617290,13841.97889654,-41.88388658999611,53061.54955512001 2025-07-15,22:08:12.000,196,11063237,123525,0,1752617291,13841.97216022999,-41.8979848500021,53061.528593760006 2025-07-15,22:08:13.000,196,11063228,123405,0,1752617292,13841.93847868,-41.91913224000018,53061.49365816 2025-07-15,22:08:14.000,196,11063309,123525,0,1752617293,13841.91153343999,-41.97552528000233,53061.50064528001 2025-07-15,22:08:15.000,196,11063285,123405,0,1752617294,13841.79701617,-42.024869189997844,53061.56352936 2025-07-15,22:08:16.000,196,11063270,123325,0,1752617295,13841.71618045,-42.09536048999871,53061.56352936 2025-07-15,22:08:17.000,196,11063301,123405,0,1752617296,13841.547772699989,-42.1447044000015,53061.6124392 2025-07-15,22:08:18.000,196,11063300,123245,0,1752617297,13841.345683400003,-42.28568699999596,53061.54955512001 2025-07-15,22:08:19.000,196,11063241,123525,0,1752617298,13841.163803030002,-42.32093265000003,53061.51461952 2025-07-15,22:08:20.000,196,11063286,123525,0,1752617299,13840.975186349991,-42.412571339998976,53061.52160664001 2025-07-15,22:08:21.000,196,11063314,123445,0,1752617300,13840.77309704999,-42.4901117699992,53061.50064528001 2025-07-15,22:08:22.000,196,11063282,123405,0,1752617301,13840.59121667999,-42.602897849996225,53061.479683920006 2025-07-15,22:08:23.000,196,11063261,123365,0,1752617302,13840.44975416999,-42.659290889998374,53061.43077408001 2025-07-15,22:08:24.000,196,11063351,123365,0,1752617303,13840.294819039998,-42.708634800001164,53061.46570968 2025-07-15,22:08:25.000,196,11063304,123525,0,1752617304,13840.200510699993,-42.81437174999883,53061.38885136 2025-07-15,22:08:26.000,196,11063285,123285,0,1752617305,13840.126411290003,-42.85666653000226,53061.33295440001 2025-07-15,22:08:27.000,196,11063318,123445,0,1752617306,13840.032102949997,-42.93420695999521,53061.26308320001 2025-07-15,22:08:28.000,196,11063245,123365,0,1752617307,13840.005157710002,-42.96945260999928,53061.28404456001 2025-07-15,22:08:29.000,196,11063331,123365,0,1752617308,13839.984948780002,-42.97650173999864,53061.21417336001 2025-07-15,22:08:30.000,196,11063259,123365,0,1752617309,13840.005157710002,-43.011747389995435,53061.23513472001 2025-07-15,22:08:31.000,196,11063277,123485,0,1752617310,13839.998421399992,-43.068140429997584,53061.20718624 2025-07-15,22:08:32.000,196,11063332,123325,0,1752617311,13840.038839259993,-43.068140429997584,53061.11635368001 2025-07-15,22:08:33.000,196,11063275,123685,0,1752617312,13840.126411290003,-43.096336950002296,53061.06045672 2025-07-15,22:08:34.000,196,11063264,123485,0,1752617313,13840.092729739998,-43.08928781999566,53061.01853400001 2025-07-15,22:08:35.000,196,11063272,123405,0,1752617314,13840.207247009988,-43.061091299998225,53060.96962416001 2025-07-15,22:08:36.000,196,11063305,123445,0,1752617315,13840.261137489993,-43.054042169998866,53060.976611280006 2025-07-15,22:08:37.000,196,11063224,123405,0,1752617316,13840.321764279994,-43.03994391000015,53060.9137272 2025-07-15,22:08:38.000,196,11063310,123525,0,1752617317,13840.422808929994,-43.03994391000015,53060.87180448 2025-07-15,22:08:39.000,196,11063246,123485,0,1752617318,13840.51038095999,-42.99764912999672,53060.857830240006 2025-07-15,22:08:40.000,196,11063332,123525,0,1752617319,13840.57774406,-43.03289478000079,53060.87180448 2025-07-15,22:08:41.000,196,11063288,123285,0,1752617320,13840.59121667999,-42.99764912999672,53060.85084312001 2025-07-15,22:08:42.000,196,11063268,123445,0,1752617321,13840.67205239999,-43.004698259996076,53060.80193328001 2025-07-15,22:08:43.000,196,11063273,123525,0,1752617322,13840.65184346999,-43.03289478000079,53060.808920400006 2025-07-15,22:08:44.000,196,11063329,123405,0,1752617323,13840.645107159995,-43.01879652000207,53060.79494616 2025-07-15,22:08:45.000,196,11063314,123645,0,1752617324,13840.61816192,-42.95535435000056,53060.7739848 2025-07-15,22:08:46.000,196,11063236,123844,0,1752617325,13840.55753513,-42.99764912999672,53060.80193328001 2025-07-15,22:08:47.000,196,11063279,123405,0,1752617326,13840.46996309999,-43.02584565000143,53060.79494616 2025-07-15,22:08:48.000,196,11063300,123285,0,1752617327,13840.40933630999,-43.07518955999694,53060.79494616 2025-07-15,22:08:49.000,196,11063273,123365,0,1752617328,13840.368918449989,-43.054042169998866,53060.78097192001 2025-07-15,22:08:50.000,196,11063299,123405,0,1752617329,13840.335236899999,-43.054042169998866,53060.81590752 2025-07-15,22:08:51.000,196,11063262,123405,0,1752617330,13840.261137489993,-43.0822386899963,53060.79494616 2025-07-15,22:08:52.000,196,11063271,123325,0,1752617331,13840.220719629993,-43.07518955999694,53060.808920400006 2025-07-15,22:08:53.000,196,11063201,123725,0,1752617332,13840.180301769993,-43.096336950002296,53060.739049200005 2025-07-15,22:08:54.000,196,11063298,123525,0,1752617333,13840.213983319998,-43.07518955999694,53060.74603632 2025-07-15,22:08:55.000,196,11063297,123525,0,1752617334,13840.207247009988,-43.103386080001656,53060.72507496 2025-07-15,22:08:56.000,196,11063217,123325,0,1752617335,13840.267873799989,-43.054042169998866,53060.75302344 2025-07-15,22:08:57.000,196,11063252,123325,0,1752617336,13840.301555349994,-43.011747389995435,53060.739049200005 2025-07-15,22:08:58.000,196,11063286,123445,0,1752617337,13840.362182139994,-42.99059999999736,53060.75302344 2025-07-15,22:08:59.000,196,11063279,123565,0,1752617338,13840.46996309999,-42.90601043999777,53060.7739848 2025-07-15,22:09:00.000,196,11063269,123725,0,1752617339,13840.59121667999,-42.90601043999777,53060.67616512 2025-07-15,22:09:01.000,196,11063242,123325,0,1752617340,13840.705733949995,-42.84961739999562,53060.75302344 2025-07-15,22:09:02.000,196,11063299,123485,0,1752617341,13840.79330597999,-42.835519139996904,53060.7041136 2025-07-15,22:09:03.000,196,11063279,123605,0,1752617342,13840.941504800001,-42.75092957999732,53060.72507496 2025-07-15,22:09:04.000,196,11063321,123605,0,1752617343,13840.981922660001,-42.72978218999924,53060.669178000004 2025-07-15,22:09:05.000,196,11063252,123405,0,1752617344,13841.049285759997,-42.72273305999988,53060.71110072001 2025-07-15,22:09:06.000,196,11063243,123685,0,1752617345,13841.096439929992,-42.652241759999015,53060.7041136 2025-07-15,22:09:07.000,196,11063264,123725,0,1752617346,13841.109912549997,-42.645192629999656,53060.72507496 2025-07-15,22:09:08.000,196,11063280,123485,0,1752617347,13841.157066719992,-42.602897849996225,53060.74603632 2025-07-15,22:09:09.000,196,11063316,123485,0,1752617348,13841.089703619997,-42.58879958999751,53060.69712648 2025-07-15,22:09:10.000,196,11063251,123325,0,1752617349,13841.116648859992,-42.63109437000094,53060.71808784 2025-07-15,22:09:11.000,196,11063274,123525,0,1752617350,13841.089703619997,-42.652241759999015,53060.73206208001 2025-07-15,22:09:12.000,196,11063317,123445,0,1752617351,13841.123385170002,-42.63109437000094,53060.7739848 2025-07-15,22:09:13.000,196,11063305,123405,0,1752617352,13841.029076829996,-42.659290889998374,53060.76001056001 2025-07-15,22:09:14.000,196,11063284,123525,0,1752617353,13840.975186349991,-42.68043827999645,53060.74603632 2025-07-15,22:09:15.000,196,11063232,123565,0,1752617354,13840.88087801,-42.68043827999645,53060.7739848 2025-07-15,22:09:16.000,196,11063276,123485,0,1752617355,13840.81351490999,-42.75797870999668,53060.739049200005 2025-07-15,22:09:17.000,196,11063283,123844,0,1752617356,13840.766360739995,-42.80027349000011,53060.79494616 2025-07-15,22:09:18.000,196,11063230,123685,0,1752617357,13840.665316089995,-42.79322436000075,53060.69712648 2025-07-15,22:09:19.000,196,11063282,123645,0,1752617358,13840.55753513,-42.86371566000162,53060.75302344 2025-07-15,22:09:20.000,196,11063315,123525,0,1752617359,13840.49690834,-42.92010869999649,53060.72507496 2025-07-15,22:09:21.000,196,11063284,123245,0,1752617360,13840.456490479999,-42.99059999999736,53060.72507496 2025-07-15,22:09:22.000,196,11063289,123685,0,1752617361,13840.389127379989,-43.0822386899963,53060.69712648 2025-07-15,22:09:23.000,196,11063300,123645,0,1752617362,13840.362182139994,-43.103386080001656,53060.72507496 2025-07-15,22:09:24.000,196,11063258,123565,0,1752617363,13840.328500589989,-43.13158259999909,53060.71110072001 2025-07-15,22:09:25.000,196,11063323,123565,0,1752617364,13840.281346419993,-43.15977911999653,53060.7041136 2025-07-15,22:09:26.000,196,11063279,123645,0,1752617365,13840.254401179998,-43.1950247700006,53060.69712648 2025-07-15,22:09:27.000,196,11063282,123965,0,1752617366,13840.220719629993,-43.25141780999547,53060.73206208001 2025-07-15,22:09:28.000,196,11063277,123685,0,1752617367,13840.240928559993,-43.230270419997396,53060.75302344 2025-07-15,22:09:29.000,196,11063303,123365,0,1752617368,13840.173565459998,-43.20912302999932,53060.71808784 2025-07-15,22:09:30.000,196,11063294,123525,0,1752617369,13840.180301769993,-43.20207389999996,53060.669178000004 2025-07-15,22:09:31.000,196,11063257,123685,0,1752617370,13840.200510699993,-43.230270419997396,53060.690139360006 2025-07-15,22:09:32.000,196,11063308,123365,0,1752617371,13840.227455939988,-43.20207389999996,53060.669178000004 2025-07-15,22:09:33.000,196,11063280,123325,0,1752617372,13840.220719629993,-43.20207389999996,53060.59231968001 2025-07-15,22:09:34.000,196,11063334,123565,0,1752617373,13840.247664869989,-43.15977911999653,53060.56437120001 2025-07-15,22:09:35.000,196,11063326,123645,0,1752617374,13840.288082729989,-43.21617215999868,53060.50847424 2025-07-15,22:09:36.000,196,11063289,123645,0,1752617375,13840.288082729989,-43.22322128999804,53060.55039696 2025-07-15,22:09:37.000,196,11063252,123525,0,1752617376,13840.254401179998,-43.25846694000211,53060.55039696 2025-07-15,22:09:38.000,196,11063247,123685,0,1752617377,13840.247664869989,-43.25141780999547,53060.571358320005 2025-07-15,22:09:39.000,196,11063304,123485,0,1752617378,13840.227455939988,-43.30781084999762,53060.58533256 2025-07-15,22:09:40.000,196,11063247,123645,0,1752617379,13840.187038079988,-43.37125301999913,53060.53642272 2025-07-15,22:09:41.000,196,11063321,123685,0,1752617380,13840.173565459998,-43.39944953999657,53060.55039696 2025-07-15,22:09:42.000,196,11063245,123605,0,1752617381,13840.146620219988,-43.39944953999657,53060.522448480006 2025-07-15,22:09:43.000,196,11063281,123765,0,1752617382,13840.139883909993,-43.39240040999721,53060.54340984001 2025-07-15,22:09:44.000,196,11063235,123725,0,1752617383,13840.112938669998,-43.43469519000064,53060.53642272 2025-07-15,22:09:45.000,196,11063271,123285,0,1752617384,13840.079257119993,-43.462891709998075,53060.51546136001 2025-07-15,22:09:46.000,196,11063301,123685,0,1752617385,13840.092729739998,-43.42764606000128,53060.56437120001 2025-07-15,22:09:47.000,196,11063248,123685,0,1752617386,13840.106202360002,-43.406498669995926,53060.522448480006 2025-07-15,22:09:48.000,196,11063241,123685,0,1752617387,13840.139883909993,-43.37125301999913,53060.501487120004 2025-07-15,22:09:49.000,196,11063293,123685,0,1752617388,13840.234192249998,-43.30076171999826,53060.48052576 2025-07-15,22:09:50.000,196,11063244,123565,0,1752617389,13840.294819039998,-43.26551607000147,53060.48052576 2025-07-15,22:09:51.000,196,11063292,123325,0,1752617390,13840.375654759999,-43.22322128999804,53060.48052576 2025-07-15,22:09:52.000,196,11063302,123445,0,1752617391,13840.402599999994,-43.18797564000124,53060.44559016001 2025-07-15,22:09:53.000,196,11063271,123565,0,1752617392,13840.51711727,-43.096336950002296,53060.46655152001 2025-07-15,22:09:54.000,196,11063304,123525,0,1752617393,13840.59121667999,-43.02584565000143,53060.3896932 2025-07-15,22:09:55.000,196,11063294,123725,0,1752617394,13840.604689299995,-42.99059999999736,53060.452577280004 2025-07-15,22:09:56.000,196,11063276,123125,0,1752617395,13840.685525019995,-42.92715782999585,53060.39668032001 2025-07-15,22:09:57.000,196,11063259,123565,0,1752617396,13840.69899764,-42.89191217999905,53060.48052576 2025-07-15,22:09:58.000,196,11063278,123605,0,1752617397,13840.705733949995,-42.877813920000335,53060.44559016001 2025-07-15,22:09:59.000,196,11063324,123725,0,1752617398,13840.685525019995,-42.76502783999604,53060.44559016001 2025-07-15,22:10:00.000,196,11063298,123605,0,1752617399,13840.71247025999,-42.75092957999732,53060.41065456 2025-07-15,22:10:01.000,196,11063252,123685,0,1752617400,13840.746151809995,-42.84961739999562,53060.403667440005 2025-07-15,22:10:02.000,196,11063261,123365,0,1752617401,13840.766360739995,-42.79322436000075,53060.36873184 2025-07-15,22:10:03.000,196,11063300,123245,0,1752617402,13840.84046015,-42.79322436000075,53060.43161592 2025-07-15,22:10:04.000,196,11063259,123725,0,1752617403,13840.847196459996,-42.72273305999988,53060.42462880001 2025-07-15,22:10:05.000,196,11063310,123565,0,1752617404,13840.867405389996,-42.74388044999796,53060.43860304 2025-07-15,22:10:06.000,196,11063222,123445,0,1752617405,13840.948241109996,-42.74388044999796,53060.41764168 2025-07-15,22:10:07.000,196,11063210,123685,0,1752617406,13841.035813139992,-42.772076969995396,53060.452577280004 2025-07-15,22:10:08.000,196,11063250,123485,0,1752617407,13841.103176240002,-42.76502783999604,53060.403667440005 2025-07-15,22:10:09.000,196,11063265,123685,0,1752617408,13841.130121479997,-42.7368313199986,53060.36873184 2025-07-15,22:10:10.000,196,11063245,123405,0,1752617409,13841.136857789992,-42.7368313199986,53060.34078336 2025-07-15,22:10:11.000,196,11063250,123525,0,1752617410,13841.231166129997,-42.72273305999988,53060.43161592 2025-07-15,22:10:12.000,196,11063290,123565,0,1752617411,13841.325474470003,-42.701585670001805,53060.403667440005 2025-07-15,22:10:13.000,196,11063228,123725,0,1752617412,13841.372628639998,-42.652241759999015,53060.43860304 2025-07-15,22:10:14.000,196,11063271,123605,0,1752617413,13841.419782809993,-42.701585670001805,53060.41065456 2025-07-15,22:10:15.000,196,11063308,123725,0,1752617414,13841.433255429998,-42.68043827999645,53060.41764168 2025-07-15,22:10:16.000,196,11063266,123685,0,1752617415,13841.466936979989,-42.68748740999581,53060.4595644 2025-07-15,22:10:17.000,196,11063258,123685,0,1752617416,13841.466936979989,-42.708634800001164,53060.38270608 2025-07-15,22:10:18.000,196,11063243,123405,0,1752617417,13841.439991739993,-42.77912610000203,53060.4595644 2025-07-15,22:10:19.000,196,11063231,123085,0,1752617418,13841.433255429998,-42.75797870999668,53060.43860304 2025-07-15,22:10:20.000,196,11063272,123844,0,1752617419,13841.446728049988,-42.80027349000011,53060.49450000001 2025-07-15,22:10:21.000,196,11063244,123605,0,1752617420,13841.413046499998,-42.84961739999562,53060.4595644 2025-07-15,22:10:22.000,196,11063253,123525,0,1752617421,13841.406310189988,-42.86371566000162,53060.53642272 2025-07-15,22:10:23.000,196,11063261,123605,0,1752617422,13841.426519119988,-42.93420695999521,53060.522448480006 2025-07-15,22:10:24.000,196,11063251,123485,0,1752617423,13841.406310189988,-42.95535435000056,53060.522448480006 2025-07-15,22:10:25.000,196,11063242,123965,0,1752617424,13841.413046499998,-43.004698259996076,53060.473538640006 2025-07-15,22:10:26.000,196,11063251,123765,0,1752617425,13841.460200669993,-43.02584565000143,53060.5294356 2025-07-15,22:10:27.000,196,11063267,123565,0,1752617426,13841.487145909989,-43.046993039999506,53060.51546136001 2025-07-15,22:10:28.000,196,11063222,123485,0,1752617427,13841.561245319994,-43.046993039999506,53060.51546136001 2025-07-15,22:10:29.000,196,11063293,123965,0,1752617428,13841.601663179994,-43.011747389995435,53060.501487120004 2025-07-15,22:10:30.000,196,11063284,123605,0,1752617429,13841.70944413999,-42.99059999999736,53060.501487120004 2025-07-15,22:10:31.000,196,11063279,123325,0,1752617430,13841.79027985999,-42.99764912999672,53060.51546136001 2025-07-15,22:10:32.000,196,11063290,123525,0,1752617431,13841.803752479995,-42.99059999999736,53060.53642272 2025-07-15,22:10:33.000,196,11063290,123605,0,1752617432,13841.884588199995,-42.983550869998,53060.55738408 2025-07-15,22:10:34.000,196,11063331,123605,0,1752617433,13841.95195129999,-42.99059999999736,53060.620268160004 2025-07-15,22:10:35.000,196,11063249,123325,0,1752617434,13841.965423919995,-43.004698259996076,53060.64821664 2025-07-15,22:10:36.000,196,11063279,123565,0,1752617435,13841.945214989995,-43.02584565000143,53060.64821664 2025-07-15,22:10:37.000,196,11063300,123605,0,1752617436,13841.95195129999,-43.054042169998866,53060.669178000004 2025-07-15,22:10:38.000,196,11063285,123365,0,1752617437,13841.97216022999,-43.054042169998866,53060.69712648 2025-07-15,22:10:39.000,196,11063286,123485,0,1752617438,13841.91826975,-43.0822386899963,53060.68315224001 2025-07-15,22:10:40.000,196,11063289,123525,0,1752617439,13841.81048878999,-43.12453346999973,53060.69712648 2025-07-15,22:10:41.000,196,11063304,123405,0,1752617440,13841.783543549995,-43.15977911999653,53060.78097192001 2025-07-15,22:10:42.000,196,11063255,123525,0,1752617441,13841.68923520999,-43.15272998999717,53060.739049200005 2025-07-15,22:10:43.000,196,11063262,123765,0,1752617442,13841.662289969994,-43.20912302999932,53060.7739848 2025-07-15,22:10:44.000,196,11063295,123405,0,1752617443,13841.615135799999,-43.244368679996114,53060.71808784 2025-07-15,22:10:45.000,196,11063240,123485,0,1752617444,13841.527563769989,-43.25141780999547,53060.69712648 2025-07-15,22:10:46.000,196,11063264,123485,0,1752617445,13841.460200669993,-43.237319549996755,53060.69712648 2025-07-15,22:10:47.000,196,11063307,123325,0,1752617446,13841.426519119988,-43.30076171999826,53060.71110072001 2025-07-15,22:10:48.000,196,11063275,123605,0,1752617447,13841.352419709998,-43.279614330000186,53060.64821664 2025-07-15,22:10:49.000,196,11063262,123645,0,1752617448,13841.285056610002,-43.32190910999634,53060.67616512 2025-07-15,22:10:50.000,196,11063276,123365,0,1752617449,13841.278320299993,-43.3289582399957,53060.620268160004 2025-07-15,22:10:51.000,196,11063255,123645,0,1752617450,13841.264847680002,-43.336007370002335,53060.59231968001 2025-07-15,22:10:52.000,196,11063293,123285,0,1752617451,13841.224429820002,-43.31485997999698,53060.5993068 2025-07-15,22:10:53.000,196,11063272,123485,0,1752617452,13841.258111369993,-43.39944953999657,53060.620268160004 2025-07-15,22:10:54.000,196,11063292,123285,0,1752617453,13841.305265540002,-43.35010563000105,53060.64821664 2025-07-15,22:10:55.000,196,11063240,123565,0,1752617454,13841.312001849998,-43.35010563000105,53060.68315224001 2025-07-15,22:10:56.000,196,11063246,123645,0,1752617455,13841.332210779998,-43.35010563000105,53060.62725528 2025-07-15,22:10:57.000,196,11063306,123485,0,1752617456,13841.338947089993,-43.32190910999634,53060.64821664 2025-07-15,22:10:58.000,196,11063299,123485,0,1752617457,13841.338947089993,-43.30076171999826,53060.620268160004 2025-07-15,22:10:59.000,196,11063307,123844,0,1752617458,13841.392837569998,-43.30781084999762,53060.58533256 2025-07-15,22:11:00.000,196,11063281,123685,0,1752617459,13841.419782809993,-43.26551607000147,53060.57834544 2025-07-15,22:11:01.000,196,11063254,123645,0,1752617460,13841.426519119988,-43.279614330000186,53060.61328104001 2025-07-15,22:11:02.000,196,11063300,123605,0,1752617461,13841.480409599993,-43.279614330000186,53060.57834544 2025-07-15,22:11:03.000,196,11063241,123325,0,1752617462,13841.493882219998,-43.279614330000186,53060.5993068 2025-07-15,22:11:04.000,196,11063267,123365,0,1752617463,13841.473673289998,-43.237319549996755,53060.54340984001 2025-07-15,22:11:05.000,196,11063286,123525,0,1752617464,13841.507354839989,-43.25141780999547,53060.55039696 2025-07-15,22:11:06.000,196,11063310,123565,0,1752617465,13841.493882219998,-43.230270419997396,53060.58533256 2025-07-15,22:11:07.000,196,11063215,123405,0,1752617466,13841.541036389994,-43.237319549996755,53060.60629392 2025-07-15,22:11:08.000,196,11063221,123685,0,1752617467,13841.534300079999,-43.22322128999804,53060.58533256 2025-07-15,22:11:09.000,196,11063290,123405,0,1752617468,13841.554509009999,-43.230270419997396,53060.5993068 2025-07-15,22:11:10.000,196,11063280,123645,0,1752617469,13841.588190559989,-43.1950247700006,53060.61328104001 2025-07-15,22:11:11.000,196,11063257,123445,0,1752617470,13841.561245319994,-43.18797564000124,53060.57834544 2025-07-15,22:11:12.000,196,11063318,123245,0,1752617471,13841.541036389994,-43.16682824999589,53060.5993068 2025-07-15,22:11:13.000,196,11063247,123765,0,1752617472,13841.601663179994,-43.15272998999717,53060.620268160004 2025-07-15,22:11:14.000,196,11063302,123685,0,1752617473,13841.655553659999,-43.15977911999653,53060.64821664 2025-07-15,22:11:15.000,196,11063331,123405,0,1752617474,13841.601663179994,-43.20912302999932,53060.5993068 2025-07-15,22:11:16.000,196,11063250,123805,0,1752617475,13841.60839948999,-43.18092651000188,53060.66219088001 2025-07-15,22:11:17.000,196,11063241,123325,0,1752617476,13841.655553659999,-43.20207389999996,53060.5993068 2025-07-15,22:11:18.000,196,11063264,123445,0,1752617477,13841.64881734999,-43.18797564000124,53060.62725528 2025-07-15,22:11:19.000,196,11063264,123685,0,1752617478,13841.642081039994,-43.15977911999653,53060.620268160004 2025-07-15,22:11:20.000,196,11063232,123645,0,1752617479,13841.621872109994,-43.18092651000188,53060.641229520006 2025-07-15,22:11:21.000,196,11063290,123525,0,1752617480,13841.621872109994,-43.18797564000124,53060.620268160004 2025-07-15,22:11:22.000,196,11063257,123325,0,1752617481,13841.615135799999,-43.20207389999996,53060.60629392 2025-07-15,22:11:23.000,196,11063292,123485,0,1752617482,13841.594926869999,-43.20207389999996,53060.61328104001 2025-07-15,22:11:24.000,196,11063279,123485,0,1752617483,13841.615135799999,-43.21617215999868,53060.59231968001 2025-07-15,22:11:25.000,196,11063241,123525,0,1752617484,13841.594926869999,-43.25141780999547,53060.61328104001 2025-07-15,22:11:26.000,196,11063286,123325,0,1752617485,13841.588190559989,-43.25846694000211,53060.57834544 2025-07-15,22:11:27.000,196,11063312,123525,0,1752617486,13841.594926869999,-43.30781084999762,53060.63424240001 2025-07-15,22:11:28.000,196,11063236,123525,0,1752617487,13841.621872109994,-43.30781084999762,53060.68315224001 2025-07-15,22:11:29.000,196,11063255,123325,0,1752617488,13841.62860841999,-43.30076171999826,53060.71808784 2025-07-15,22:11:30.000,196,11063309,123605,0,1752617489,13841.574717939999,-43.279614330000186,53060.67616512 2025-07-15,22:11:31.000,196,11063308,123365,0,1752617490,13841.554509009999,-43.27256520000083,53060.690139360006 2025-07-15,22:11:32.000,196,11063278,123325,0,1752617491,13841.547772699989,-43.336007370002335,53060.7041136 2025-07-15,22:11:33.000,196,11063221,123485,0,1752617492,13841.520827459994,-43.3289582399957,53060.71110072001 2025-07-15,22:11:34.000,196,11063237,123405,0,1752617493,13841.507354839989,-43.30781084999762,53060.73206208001 2025-07-15,22:11:35.000,196,11063286,123445,0,1752617494,13841.493882219998,-43.343056500001694,53060.74603632 2025-07-15,22:11:36.000,196,11063271,123685,0,1752617495,13841.460200669993,-43.30076171999826,53060.71808784 2025-07-15,22:11:37.000,196,11063242,123485,0,1752617496,13841.446728049988,-43.30781084999762,53060.72507496 2025-07-15,22:11:38.000,196,11063296,123525,0,1752617497,13841.406310189988,-43.25141780999547,53060.7041136 2025-07-15,22:11:39.000,196,11063298,123405,0,1752617498,13841.392837569998,-43.22322128999804,53060.7041136 2025-07-15,22:11:40.000,196,11063281,123165,0,1752617499,13841.359156019993,-43.16682824999589,53060.76001056001 2025-07-15,22:11:41.000,196,11063346,123565,0,1752617500,13841.318738159993,-43.12453346999973,53060.78097192001 2025-07-15,22:11:42.000,196,11063288,123285,0,1752617501,13841.278320299993,-43.0822386899963,53060.739049200005 2025-07-15,22:11:43.000,196,11063251,123325,0,1752617502,13841.291792919998,-43.0822386899963,53060.72507496 2025-07-15,22:11:44.000,196,11063271,123365,0,1752617503,13841.278320299993,-43.02584565000143,53060.74603632 2025-07-15,22:11:45.000,196,11063277,123445,0,1752617504,13841.258111369993,-42.99764912999672,53060.690139360006 2025-07-15,22:11:46.000,196,11063308,123605,0,1752617505,13841.190748269997,-42.96240347999992,53060.75302344 2025-07-15,22:11:47.000,196,11063271,123405,0,1752617506,13841.157066719992,-42.94125609000184,53060.79494616 2025-07-15,22:11:48.000,196,11063288,123844,0,1752617507,13841.163803030002,-42.92010869999649,53060.843856 2025-07-15,22:11:49.000,196,11063244,123165,0,1752617508,13841.103176240002,-42.89896130999841,53060.836868880004 2025-07-15,22:11:50.000,196,11063309,123525,0,1752617509,13841.042549450001,-42.91305956999713,53060.74603632 2025-07-15,22:11:51.000,196,11063265,123485,0,1752617510,13841.002131590001,-42.91305956999713,53060.79494616 2025-07-15,22:11:52.000,196,11063267,123725,0,1752617511,13840.941504800001,-42.91305956999713,53060.81590752 2025-07-15,22:11:53.000,196,11063314,123685,0,1752617512,13840.934768489991,-42.91305956999713,53060.857830240006 2025-07-15,22:11:54.000,196,11063272,123325,0,1752617513,13840.914559559991,-42.86371566000162,53060.857830240006 2025-07-15,22:11:55.000,196,11063287,123245,0,1752617514,13840.894350629991,-42.870764790000976,53060.85084312001 2025-07-15,22:11:56.000,196,11063297,123565,0,1752617515,13840.928032179996,-42.84961739999562,53060.89975296001 2025-07-15,22:11:57.000,196,11063289,123565,0,1752617516,13840.894350629991,-42.828470009997545,53060.92071432 2025-07-15,22:11:58.000,196,11063293,123325,0,1752617517,13840.86066908,-42.80732261999947,53060.92071432 2025-07-15,22:11:59.000,196,11063262,123445,0,1752617518,13840.88087801,-42.77912610000203,53060.93468856 2025-07-15,22:12:00.000,196,11063256,123445,0,1752617519,13840.853932769991,-42.69453653999517,53060.89975296001 2025-07-15,22:12:01.000,196,11063307,123605,0,1752617520,13840.806778599996,-42.66634001999773,53060.88577872 2025-07-15,22:12:02.000,196,11063262,123685,0,1752617521,13840.82025122,-42.61699611000222,53060.92770144001 2025-07-15,22:12:03.000,196,11063297,123405,0,1752617522,13840.81351490999,-42.53945568000199,53060.94866280001 2025-07-15,22:12:04.000,196,11063296,123325,0,1752617523,13840.84046015,-42.476013510000485,53060.89975296001 2025-07-15,22:12:05.000,196,11063308,123325,0,1752617524,13840.79330597999,-42.44781698999577,53060.93468856 2025-07-15,22:12:06.000,196,11063263,123445,0,1752617525,13840.75962443,-42.39847308000026,53060.92071432 2025-07-15,22:12:07.000,196,11063258,123685,0,1752617526,13840.725942879995,-42.39847308000026,53060.89975296001 2025-07-15,22:12:08.000,196,11063317,123325,0,1752617527,13840.65184346999,-42.3914239500009,53060.89975296001 2025-07-15,22:12:09.000,196,11063266,123565,0,1752617528,13840.624898229995,-42.38437482000154,53060.92770144001 2025-07-15,22:12:10.000,196,11063231,123405,0,1752617529,13840.59121667999,-42.37732569000218,53060.94167568 2025-07-15,22:12:11.000,196,11063248,123405,0,1752617530,13840.51711727,-42.370276559995546,53060.92071432 2025-07-15,22:12:12.000,196,11063258,123325,0,1752617531,13840.416072619999,-42.461915250001766,53060.89276584 2025-07-15,22:12:13.000,196,11063280,123445,0,1752617532,13840.335236899999,-42.476013510000485,53060.89975296001 2025-07-15,22:12:14.000,196,11063252,123245,0,1752617533,13840.341973209994,-42.483062639999844,53060.86481736 2025-07-15,22:12:15.000,196,11063269,123605,0,1752617534,13840.281346419993,-42.55355394000071,53060.88577872 2025-07-15,22:12:16.000,196,11063273,123565,0,1752617535,13840.200510699993,-42.67338914999709,53060.87180448 2025-07-15,22:12:17.000,196,11063226,123325,0,1752617536,13840.133147599998,-42.708634800001164,53060.87879160001 2025-07-15,22:12:18.000,196,11063261,123325,0,1752617537,13840.099466049993,-42.772076969995396,53060.88577872 2025-07-15,22:12:19.000,196,11063297,123525,0,1752617538,13840.059048189993,-42.84961739999562,53060.857830240006 2025-07-15,22:12:20.000,196,11063303,123645,0,1752617539,13840.011894019997,-42.884863049999694,53060.85084312001 2025-07-15,22:12:21.000,196,11063255,123445,0,1752617540,13840.011894019997,-42.983550869998,53060.857830240006 2025-07-15,22:12:22.000,196,11063245,123565,0,1752617541,13839.978212469992,-42.983550869998,53060.836868880004 2025-07-15,22:12:23.000,196,11063265,123525,0,1752617542,13839.984948780002,-43.02584565000143,53060.80193328001 2025-07-15,22:12:24.000,196,11063339,123485,0,1752617543,13840.025366640002,-43.03994391000015,53060.81590752 2025-07-15,22:12:25.000,196,11063281,123565,0,1752617544,13840.079257119993,-43.011747389995435,53060.81590752 2025-07-15,22:12:26.000,196,11063277,123605,0,1752617545,13840.160092839993,-42.99764912999672,53060.7739848 2025-07-15,22:12:27.000,196,11063318,123765,0,1752617546,13840.288082729989,-43.004698259996076,53060.808920400006 2025-07-15,22:12:28.000,196,11063264,123325,0,1752617547,13840.40933630999,-42.90601043999777,53060.85084312001 2025-07-15,22:12:29.000,196,11063269,123485,0,1752617548,13840.523853579994,-42.835519139996904,53060.80193328001 2025-07-15,22:12:30.000,196,11063255,123565,0,1752617549,13840.63163453999,-42.72978218999924,53060.87180448 2025-07-15,22:12:31.000,196,11063270,123365,0,1752617550,13840.725942879995,-42.67338914999709,53060.82289464 2025-07-15,22:12:32.000,196,11063221,123485,0,1752617551,13840.84046015,-42.58879958999751,53060.808920400006 2025-07-15,22:12:33.000,196,11063241,123645,0,1752617552,13840.981922660001,-42.476013510000485,53060.85084312001 2025-07-15,22:12:34.000,196,11063244,123485,0,1752617553,13841.123385170002,-42.412571339998976,53060.87180448 2025-07-15,22:12:35.000,196,11063278,123805,0,1752617554,13841.197484579992,-42.35617829999683,53060.906740080005 2025-07-15,22:12:36.000,196,11063251,123725,0,1752617555,13841.258111369993,-42.236343090000446,53060.955649920004 2025-07-15,22:12:37.000,196,11063265,123405,0,1752617556,13841.332210779998,-42.21519569999509,53060.96962416001 2025-07-15,22:12:38.000,196,11063304,123445,0,1752617557,13841.359156019993,-42.13765527000214,53061.01154688 2025-07-15,22:12:39.000,196,11063299,123365,0,1752617558,13841.372628639998,-42.186999179997656,53061.025521120006 2025-07-15,22:12:40.000,196,11063269,123645,0,1752617559,13841.291792919998,-42.1799500499983,53061.03250824 2025-07-15,22:12:41.000,196,11063317,123805,0,1752617560,13841.237902439992,-42.186999179997656,53061.0534696 2025-07-15,22:12:42.000,196,11063278,123844,0,1752617561,13841.143594100002,-42.20814656999573,53061.074430960005 2025-07-15,22:12:43.000,196,11063287,123485,0,1752617562,13841.096439929992,-42.236343090000446,53061.09539232001 2025-07-15,22:12:44.000,196,11063189,124005,0,1752617563,13841.022340520001,-42.28568699999596,53061.11635368001 2025-07-15,22:12:45.000,196,11063304,123685,0,1752617564,13840.928032179996,-42.3914239500009,53061.144302160006 2025-07-15,22:12:46.000,196,11063333,123685,0,1752617565,13840.88087801,-42.433718729997054,53061.1582764 2025-07-15,22:12:47.000,196,11063285,123685,0,1752617566,13840.826987529996,-42.51125915999728,53061.193212000006 2025-07-15,22:12:48.000,196,11063262,123725,0,1752617567,13840.71920657,-42.58175045999815,53061.11635368001 2025-07-15,22:12:49.000,196,11063227,123685,0,1752617568,13840.665316089995,-42.659290889998374,53061.10936656 2025-07-15,22:12:50.000,196,11063286,123685,0,1752617569,13840.59795299,-42.68043827999645,53061.13731504001 2025-07-15,22:12:51.000,196,11063266,123605,0,1752617570,13840.59795299,-42.76502783999604,53061.06744384001 2025-07-15,22:12:52.000,196,11063284,123805,0,1752617571,13840.63837085,-42.78617523000139,53061.11635368001 2025-07-15,22:12:53.000,196,11063269,123685,0,1752617572,13840.65857978,-42.78617523000139,53061.13731504001 2025-07-15,22:12:54.000,196,11063265,123565,0,1752617573,13840.69226132999,-42.828470009997545,53061.074430960005 2025-07-15,22:12:55.000,196,11063287,123485,0,1752617574,13840.725942879995,-42.79322436000075,53061.08141808 2025-07-15,22:12:56.000,196,11063292,123725,0,1752617575,13840.77983336,-42.79322436000075,53061.16526352001 2025-07-15,22:12:57.000,196,11063278,123565,0,1752617576,13840.894350629991,-42.76502783999604,53061.193212000006 2025-07-15,22:12:58.000,196,11063252,123725,0,1752617577,13840.968450039996,-42.74388044999796,53061.21417336001 2025-07-15,22:12:59.000,196,11063224,123405,0,1752617578,13841.008867899996,-42.72273305999988,53061.23513472001 2025-07-15,22:13:00.000,196,11063283,123844,0,1752617579,13841.096439929992,-42.72273305999988,53061.25609608 2025-07-15,22:13:01.000,196,11063259,123725,0,1752617580,13841.136857789992,-42.708634800001164,53061.33295440001 2025-07-15,22:13:02.000,196,11063274,123525,0,1752617581,13841.177275649992,-42.6381435000003,53061.311993040006 2025-07-15,22:13:03.000,196,11063285,123725,0,1752617582,13841.123385170002,-42.6381435000003,53061.33295440001 2025-07-15,22:13:04.000,196,11063327,123605,0,1752617583,13841.170539339997,-42.63109437000094,53061.28404456001 2025-07-15,22:13:05.000,196,11063263,123525,0,1752617584,13841.136857789992,-42.6381435000003,53061.32596728 2025-07-15,22:13:06.000,196,11063259,123725,0,1752617585,13841.130121479997,-42.602897849996225,53061.37487712 2025-07-15,22:13:07.000,196,11063304,123805,0,1752617586,13841.116648859992,-42.57470132999879,53061.36789 2025-07-15,22:13:08.000,196,11063219,123645,0,1752617587,13841.089703619997,-42.58175045999815,53061.360902880006 2025-07-15,22:13:09.000,196,11063313,123725,0,1752617588,13841.076230999992,-42.56765219999943,53061.32596728 2025-07-15,22:13:10.000,196,11063259,123844,0,1752617589,13841.082967310002,-42.50421002999792,53061.36789 2025-07-15,22:13:11.000,196,11063286,123605,0,1752617590,13841.116648859992,-42.476013510000485,53061.43077408001 2025-07-15,22:13:12.000,196,11063229,123645,0,1752617591,13841.136857789992,-42.44076785999641,53061.4377612 2025-07-15,22:13:13.000,196,11063285,123565,0,1752617592,13841.190748269997,-42.426669599997695,53061.49365816 2025-07-15,22:13:14.000,196,11063264,123805,0,1752617593,13841.184011960002,-42.363227429996186,53061.47269680001 2025-07-15,22:13:15.000,196,11063307,124005,0,1752617594,13841.190748269997,-42.2786378699966,53061.48667104 2025-07-15,22:13:16.000,196,11063263,123844,0,1752617595,13841.271583989997,-42.22224483000173,53061.52160664001 2025-07-15,22:13:17.000,196,11063255,123925,0,1752617596,13841.305265540002,-42.201097439996374,53061.48667104 2025-07-15,22:13:18.000,196,11063299,123645,0,1752617597,13841.305265540002,-42.1447044000015,53061.50064528001 2025-07-15,22:13:19.000,196,11063246,123685,0,1752617598,13841.305265540002,-42.15880266000022,53061.479683920006 2025-07-15,22:13:20.000,196,11063222,123805,0,1752617599,13841.318738159993,-42.15175353000086,53061.577503600005 2025-07-15,22:13:21.000,196,11063298,123925,0,1752617600,13841.332210779998,-42.13765527000214,53061.577503600005 2025-07-15,22:13:22.000,196,11063244,123885,0,1752617601,13841.285056610002,-42.12355700999615,53061.59147784 2025-07-15,22:13:23.000,196,11063224,123645,0,1752617602,13841.264847680002,-42.08126222999999,53061.55654224 2025-07-15,22:13:24.000,196,11063293,123765,0,1752617603,13841.237902439992,-42.08126222999999,53061.59147784 2025-07-15,22:13:25.000,196,11063268,123805,0,1752617604,13841.190748269997,-42.09536048999871,53061.626413440004 2025-07-15,22:13:26.000,196,11063299,124125,0,1752617605,13841.150330409997,-42.10945874999743,53061.577503600005 2025-07-15,22:13:27.000,196,11063309,123844,0,1752617606,13841.170539339997,-42.08831135999935,53061.61942632001 2025-07-15,22:13:28.000,196,11063294,123805,0,1752617607,13841.062758380001,-42.060114840001916,53061.63340056 2025-07-15,22:13:29.000,196,11063301,123685,0,1752617608,13841.022340520001,-42.074213100000634,53061.61942632001 2025-07-15,22:13:30.000,196,11063277,124645,0,1752617609,13841.029076829996,-42.05306570999528,53061.66833616001 2025-07-15,22:13:31.000,196,11063297,123885,0,1752617610,13840.995395279991,-42.03896744999656,53061.6124392 2025-07-15,22:13:32.000,196,11063261,124325,0,1752617611,13840.988658969996,-42.024869189997844,53061.64038768001 2025-07-15,22:13:33.000,196,11063284,124445,0,1752617612,13840.981922660001,-41.94732875999762,53061.60545208 2025-07-15,22:13:34.000,196,11063263,123925,0,1752617613,13841.035813139992,-41.94027962999826,53061.60545208 2025-07-15,22:13:35.000,196,11063262,124285,0,1752617614,13841.089703619997,-41.87683745999675,53061.56352936 2025-07-15,22:13:36.000,196,11063289,124365,0,1752617615,13841.056022069992,-41.834542680000595,53061.59846496001 2025-07-15,22:13:37.000,196,11063252,124285,0,1752617616,13841.123385170002,-41.81339528999524,53061.55654224 2025-07-15,22:13:38.000,196,11063278,124165,0,1752617617,13841.163803030002,-41.785198769997805,53061.54955512001 2025-07-15,22:13:39.000,196,11063266,124365,0,1752617618,13841.210957199997,-41.77110050999909,53061.54955512001 2025-07-15,22:13:40.000,196,11063327,124285,0,1752617619,13841.237902439992,-41.76405137999973,53061.59147784 2025-07-15,22:13:41.000,196,11063290,124445,0,1752617620,13841.278320299993,-41.74290399000165,53061.57051648001 2025-07-15,22:13:42.000,196,11063302,124085,0,1752617621,13841.298529229993,-41.6865109499995,53061.577503600005 2025-07-15,22:13:43.000,196,11063249,124565,0,1752617622,13841.352419709998,-41.71470746999694,53061.55654224 2025-07-15,22:13:44.000,196,11063285,124325,0,1752617623,13841.372628639998,-41.70765833999758,53061.55654224 2025-07-15,22:13:45.000,196,11063262,123685,0,1752617624,13841.453464359998,-41.70060920999822,53061.57051648001 2025-07-15,22:13:46.000,196,11063279,123645,0,1752617625,13841.460200669993,-41.70060920999822,53061.59147784 2025-07-15,22:13:47.000,196,11063236,123965,0,1752617626,13841.453464359998,-41.7217565999963,53061.61942632001 2025-07-15,22:13:48.000,196,11063237,124005,0,1752617627,13841.433255429998,-41.74290399000165,53061.65436192 2025-07-15,22:13:49.000,196,11063322,124485,0,1752617628,13841.439991739993,-41.778149639998446,53061.71724600001 2025-07-15,22:13:50.000,196,11063301,124005,0,1752617629,13841.399573879993,-41.77110050999909,53061.71724600001 2025-07-15,22:13:51.000,196,11063256,123925,0,1752617630,13841.365892329988,-41.82044442000188,53061.73122024 2025-07-15,22:13:52.000,196,11063261,124165,0,1752617631,13841.392837569998,-41.85569006999867,53061.75916872 2025-07-15,22:13:53.000,196,11063283,124005,0,1752617632,13841.318738159993,-41.87683745999675,53061.77314296 2025-07-15,22:13:54.000,196,11063313,124445,0,1752617633,13841.291792919998,-41.89093571999547,53061.73820736001 2025-07-15,22:13:55.000,196,11063252,124165,0,1752617634,13841.285056610002,-41.90503398000146,53061.75916872 2025-07-15,22:13:56.000,196,11063297,123844,0,1752617635,13841.190748269997,-41.9332304999989,53061.794104320004 2025-07-15,22:13:57.000,196,11063278,123525,0,1752617636,13841.170539339997,-41.97552528000233,53061.80109144 2025-07-15,22:13:58.000,196,11063241,124005,0,1752617637,13841.123385170002,-42.017820059998485,53061.80109144 2025-07-15,22:13:59.000,196,11063285,124165,0,1752617638,13841.157066719992,-42.00372179999977,53061.80109144 2025-07-15,22:14:00.000,196,11063286,124005,0,1752617639,13841.130121479997,-42.017820059998485,53061.75916872 2025-07-15,22:14:01.000,196,11063313,123805,0,1752617640,13841.143594100002,-41.968476149995695,53061.71724600001 2025-07-15,22:14:02.000,196,11063256,123725,0,1752617641,13841.190748269997,-41.9332304999989,53061.73122024 2025-07-15,22:14:03.000,196,11063294,123685,0,1752617642,13841.237902439992,-41.92618136999954,53061.80109144 2025-07-15,22:14:04.000,196,11063253,123965,0,1752617643,13841.285056610002,-41.92618136999954,53061.80109144 2025-07-15,22:14:05.000,196,11063261,124085,0,1752617644,13841.318738159993,-41.848640939999314,53061.73820736001 2025-07-15,22:14:06.000,196,11063282,124485,0,1752617645,13841.379364949993,-41.841591809999954,53061.71025888 2025-07-15,22:14:07.000,196,11063288,123844,0,1752617646,13841.426519119988,-41.799297029996524,53061.675323280004 2025-07-15,22:14:08.000,196,11063267,123645,0,1752617647,13841.460200669993,-41.785198769997805,53061.68929752001 2025-07-15,22:14:09.000,196,11063277,123885,0,1752617648,13841.554509009999,-41.77110050999909,53061.66134904 2025-07-15,22:14:10.000,196,11063298,123844,0,1752617649,13841.615135799999,-41.7217565999963,53061.71025888 2025-07-15,22:14:11.000,196,11063218,124045,0,1752617650,13841.615135799999,-41.70060920999822,53061.696284640006 2025-07-15,22:14:12.000,196,11063226,123605,0,1752617651,13841.66902627999,-41.70060920999822,53061.68929752001 2025-07-15,22:14:13.000,196,11063279,123965,0,1752617652,13841.702707829994,-41.69356007999886,53061.68929752001 2025-07-15,22:14:14.000,196,11063274,123925,0,1752617653,13841.702707829994,-41.70060920999822,53061.647374800006 2025-07-15,22:14:15.000,196,11063262,123805,0,1752617654,13841.60839948999,-41.6865109499995,53061.73820736001 2025-07-15,22:14:16.000,196,11063235,123925,0,1752617655,13841.682498899994,-41.665363560001424,53061.68929752001 2025-07-15,22:14:17.000,196,11063284,124005,0,1752617656,13841.621872109994,-41.71470746999694,53061.71724600001 2025-07-15,22:14:18.000,196,11063238,124085,0,1752617657,13841.520827459994,-41.67946182000014,53061.77314296 2025-07-15,22:14:19.000,196,11063290,124325,0,1752617658,13841.493882219998,-41.71470746999694,53061.78711720001 2025-07-15,22:14:20.000,196,11063268,123925,0,1752617659,13841.419782809993,-41.6865109499995,53061.75916872 2025-07-15,22:14:21.000,196,11063217,123765,0,1752617660,13841.359156019993,-41.71470746999694,53061.77314296 2025-07-15,22:14:22.000,196,11063245,124085,0,1752617661,13841.264847680002,-41.7217565999963,53061.8220528 2025-07-15,22:14:23.000,196,11063255,123885,0,1752617662,13841.163803030002,-41.69356007999886,53061.78711720001 2025-07-15,22:14:24.000,196,11063247,123805,0,1752617663,13841.116648859992,-41.69356007999886,53061.77314296 2025-07-15,22:14:25.000,196,11063227,124005,0,1752617664,13841.076230999992,-41.64421616999607,53061.78711720001 2025-07-15,22:14:26.000,196,11063234,123725,0,1752617665,13841.056022069992,-41.608970519999275,53061.85698840001 2025-07-15,22:14:27.000,196,11063317,123885,0,1752617666,13841.035813139992,-41.53847921999841,53061.82903992 2025-07-15,22:14:28.000,196,11063247,124125,0,1752617667,13840.981922660001,-41.48208617999626,53061.80109144 2025-07-15,22:14:29.000,196,11063277,123925,0,1752617668,13841.022340520001,-41.46093878999818,53061.77314296 2025-07-15,22:14:30.000,196,11063242,124125,0,1752617669,13841.062758380001,-41.418644010002026,53061.75916872 2025-07-15,22:14:31.000,196,11063308,124125,0,1752617670,13841.069494689997,-41.383398359997955,53061.72423312 2025-07-15,22:14:32.000,196,11063206,124005,0,1752617671,13841.143594100002,-41.327005319995806,53061.7521816 2025-07-15,22:14:33.000,196,11063314,123965,0,1752617672,13841.251375059997,-41.256514020002214,53061.675323280004 2025-07-15,22:14:34.000,196,11063277,123885,0,1752617673,13841.312001849998,-41.29880879999837,53061.6823104 2025-07-15,22:14:35.000,196,11063205,124205,0,1752617674,13841.352419709998,-41.27061228000093,53061.73122024 2025-07-15,22:14:36.000,196,11063223,124005,0,1752617675,13841.439991739993,-41.23536662999686,53061.73820736001 2025-07-15,22:14:37.000,196,11063231,123844,0,1752617676,13841.453464359998,-41.22126836999814,53061.72423312 2025-07-15,22:14:38.000,196,11063293,124325,0,1752617677,13841.473673289998,-41.21421923999878,53061.77314296 2025-07-15,22:14:39.000,196,11063273,124005,0,1752617678,13841.487145909989,-41.21421923999878,53061.75916872 2025-07-15,22:14:40.000,196,11063295,123925,0,1752617679,13841.487145909989,-41.21421923999878,53061.80807856001 2025-07-15,22:14:41.000,196,11063287,124205,0,1752617680,13841.413046499998,-41.22126836999814,53061.77314296 2025-07-15,22:14:42.000,196,11063269,124165,0,1752617681,13841.392837569998,-41.27061228000093,53061.78013008 2025-07-15,22:14:43.000,196,11063312,124045,0,1752617682,13841.305265540002,-41.27061228000093,53061.745194480005 2025-07-15,22:14:44.000,196,11063277,123965,0,1752617683,13841.237902439992,-41.28471053999965,53061.696284640006 2025-07-15,22:14:45.000,196,11063255,124125,0,1752617684,13841.170539339997,-41.24946488999558,53061.815065680006 2025-07-15,22:14:46.000,196,11063308,124085,0,1752617685,13841.109912549997,-41.27766141000029,53061.8220528 2025-07-15,22:14:47.000,196,11063300,124085,0,1752617686,13841.022340520001,-41.27061228000093,53061.76615584001 2025-07-15,22:14:48.000,196,11063284,124125,0,1752617687,13840.907823249996,-41.256514020002214,53061.815065680006 2025-07-15,22:14:49.000,196,11063340,123925,0,1752617688,13840.853932769991,-41.27061228000093,53061.7521816 2025-07-15,22:14:50.000,196,11063270,124165,0,1752617689,13840.766360739995,-41.24946488999558,53061.63340056 2025-07-15,22:14:51.000,196,11063264,124005,0,1752617690,13840.71920657,-41.256514020002214,53061.675323280004 2025-07-15,22:14:52.000,196,11063258,124085,0,1752617691,13840.65857978,-41.29175966999901,53061.66833616001 2025-07-15,22:14:53.000,196,11063248,124245,0,1752617692,13840.65857978,-41.27766141000029,53061.626413440004 2025-07-15,22:14:54.000,196,11063235,124005,0,1752617693,13840.624898229995,-41.31290705999709,53061.647374800006 2025-07-15,22:14:55.000,196,11063263,124125,0,1752617694,13840.53058988999,-41.3411035800018,53061.66134904 2025-07-15,22:14:56.000,196,11063280,124165,0,1752617695,13840.483435719994,-41.3411035800018,53061.626413440004 2025-07-15,22:14:57.000,196,11063250,123925,0,1752617696,13840.422808929994,-41.40454574999603,53061.64038768001 2025-07-15,22:14:58.000,196,11063279,124045,0,1752617697,13840.362182139994,-41.44684052999946,53061.61942632001 2025-07-15,22:14:59.000,196,11063288,124285,0,1752617698,13840.288082729989,-41.46093878999818,53061.61942632001 2025-07-15,22:15:00.000,196,11063319,124205,0,1752617699,13840.213983319998,-41.48208617999626,53061.59147784 2025-07-15,22:15:01.000,196,11063236,124325,0,1752617700,13840.133147599998,-41.54552834999777,53061.52160664001 2025-07-15,22:15:02.000,196,11063275,124245,0,1752617701,13840.099466049993,-41.54552834999777,53061.577503600005 2025-07-15,22:15:03.000,196,11063265,123965,0,1752617702,13840.032102949997,-41.566675739995844,53061.507632400004 2025-07-15,22:15:04.000,196,11063252,124005,0,1752617703,13840.011894019997,-41.601921389999916,53061.507632400004 2025-07-15,22:15:05.000,196,11063316,123645,0,1752617704,13839.951267229997,-41.59487226000056,53061.44474832 2025-07-15,22:15:06.000,196,11063279,124165,0,1752617705,13839.958003539992,-41.63716703999671,53061.4377612 2025-07-15,22:15:07.000,196,11063292,124325,0,1752617706,13839.951267229997,-41.63716703999671,53061.41679984 2025-07-15,22:15:08.000,196,11063272,123925,0,1752617707,13839.978212469992,-41.63716703999671,53061.35391576001 2025-07-15,22:15:09.000,196,11063271,124245,0,1752617708,13840.011894019997,-41.608970519999275,53061.39583848 2025-07-15,22:15:10.000,196,11063318,124165,0,1752617709,13839.991685089997,-41.5878231300012,53061.339941520004 2025-07-15,22:15:11.000,196,11063274,124045,0,1752617710,13839.998421399992,-41.58077400000184,53061.33295440001 2025-07-15,22:15:12.000,196,11063317,124085,0,1752617711,13840.059048189993,-41.552577479997126,53061.291031680004 2025-07-15,22:15:13.000,196,11063293,123965,0,1752617712,13840.085993430002,-41.53143008999905,53061.32596728 2025-07-15,22:15:14.000,196,11063248,123885,0,1752617713,13840.119674979993,-41.48913530999562,53061.360902880006 2025-07-15,22:15:15.000,196,11063262,124125,0,1752617714,13840.139883909993,-41.46798791999754,53061.35391576001 2025-07-15,22:15:16.000,196,11063302,124085,0,1752617715,13840.052311879997,-41.4750370499969,53061.38885136 2025-07-15,22:15:17.000,196,11063252,123925,0,1752617716,13840.011894019997,-41.51028270000097,53061.291031680004 2025-07-15,22:15:18.000,196,11063286,124325,0,1752617717,13839.998421399992,-41.51028270000097,53061.31898016 2025-07-15,22:15:19.000,196,11063256,124165,0,1752617718,13839.917585679992,-41.4750370499969,53061.33295440001 2025-07-15,22:15:20.000,196,11063271,124045,0,1752617719,13839.830013649997,-41.51028270000097,53061.27705744 2025-07-15,22:15:21.000,196,11063259,124125,0,1752617720,13839.769386859996,-41.58077400000184,53061.311993040006 2025-07-15,22:15:22.000,196,11063241,123925,0,1752617721,13839.668342209996,-41.616019649998634,53061.27705744 2025-07-15,22:15:23.000,196,11063226,124085,0,1752617722,13839.547088629995,-41.658314430002065,53061.242121840005 2025-07-15,22:15:24.000,196,11063280,123925,0,1752617723,13839.43930767,-41.70765833999758,53061.21417336001 2025-07-15,22:15:25.000,196,11063301,123965,0,1752617724,13839.344999329995,-41.785198769997805,53061.23513472001 2025-07-15,22:15:26.000,196,11063228,123965,0,1752617725,13839.21027312999,-41.82044442000188,53061.1582764 2025-07-15,22:15:27.000,196,11063272,124205,0,1752617726,13839.122701099994,-41.86978832999739,53061.16526352001 2025-07-15,22:15:28.000,196,11063288,124125,0,1752617727,13839.041865379993,-41.968476149995695,53061.1582764 2025-07-15,22:15:29.000,196,11063273,124165,0,1752617728,13839.021656449993,-42.024869189997844,53061.172250640004 2025-07-15,22:15:30.000,196,11063357,124165,0,1752617729,13838.934084419998,-42.08831135999935,53061.22116048 2025-07-15,22:15:31.000,196,11063285,123685,0,1752617730,13838.839776079993,-42.15175353000086,53061.193212000006 2025-07-15,22:15:32.000,196,11063257,124245,0,1752617731,13838.785885600002,-42.22224483000173,53061.1582764 2025-07-15,22:15:33.000,196,11063348,123965,0,1752617732,13838.779149289992,-42.28568699999596,53061.13032792 2025-07-15,22:15:34.000,196,11063310,124165,0,1752617733,13838.738731429992,-42.38437482000154,53061.025521120006 2025-07-15,22:15:35.000,196,11063251,124165,0,1752617734,13838.691577259997,-42.44781698999577,53061.03949536 2025-07-15,22:15:36.000,196,11063273,123965,0,1752617735,13838.684840950002,-42.53240654999536,53061.03250824 2025-07-15,22:15:37.000,196,11063282,124045,0,1752617736,13838.725258810002,-42.54650481000135,53060.99757264001 2025-07-15,22:15:38.000,196,11063237,124165,0,1752617737,13838.745467740002,-42.63109437000094,53061.01154688 2025-07-15,22:15:39.000,196,11063269,124405,0,1752617738,13838.785885600002,-42.69453653999517,53060.955649920004 2025-07-15,22:15:40.000,196,11063279,124405,0,1752617739,13838.772412979997,-42.701585670001805,53060.955649920004 2025-07-15,22:15:41.000,196,11063288,124365,0,1752617740,13838.792621909997,-42.74388044999796,53060.96263704 2025-07-15,22:15:42.000,196,11063262,124165,0,1752617741,13838.819567149993,-42.77912610000203,53060.96263704 2025-07-15,22:15:43.000,196,11063326,124245,0,1752617742,13838.920611799993,-42.76502783999604,53060.955649920004 2025-07-15,22:15:44.000,196,11063271,124205,0,1752617743,13838.974502279998,-42.75092957999732,53060.88577872 2025-07-15,22:15:45.000,196,11063287,124365,0,1752617744,13839.014920139998,-42.75092957999732,53060.906740080005 2025-07-15,22:15:46.000,196,11063301,123965,0,1752617745,13839.055337999998,-42.701585670001805,53060.89975296001 2025-07-15,22:15:47.000,196,11063231,124085,0,1752617746,13839.068810619989,-42.69453653999517,53060.94167568 2025-07-15,22:15:48.000,196,11063242,124485,0,1752617747,13839.068810619989,-42.6381435000003,53060.88577872 2025-07-15,22:15:49.000,196,11063304,124125,0,1752617748,13839.068810619989,-42.54650481000135,53060.94866280001 2025-07-15,22:15:50.000,196,11063318,124005,0,1752617749,13839.095755859998,-42.4901117699992,53060.93468856 2025-07-15,22:15:51.000,196,11063257,124125,0,1752617750,13839.115964789999,-42.412571339998976,53060.92770144001 2025-07-15,22:15:52.000,196,11063292,124445,0,1752617751,13839.102492169994,-42.35617829999683,53060.92770144001 2025-07-15,22:15:53.000,196,11063286,124365,0,1752617752,13839.115964789999,-42.236343090000446,53060.93468856 2025-07-15,22:15:54.000,196,11063312,124165,0,1752617753,13839.055337999998,-42.186999179997656,53060.906740080005 2025-07-15,22:15:55.000,196,11063321,124245,0,1752617754,13839.028392759988,-42.09536048999871,53060.96962416001 2025-07-15,22:15:56.000,196,11063309,124165,0,1752617755,13839.001447519993,-42.017820059998485,53060.94167568 2025-07-15,22:15:57.000,196,11063256,124405,0,1752617756,13838.947557039988,-41.97552528000233,53060.89276584 2025-07-15,22:15:58.000,196,11063258,124165,0,1752617757,13838.893666559998,-41.97552528000233,53060.92071432 2025-07-15,22:15:59.000,196,11063280,124245,0,1752617758,13838.826303460002,-41.94027962999826,53060.89276584 2025-07-15,22:16:00.000,196,11063316,124165,0,1752617759,13838.792621909997,-41.94732875999762,53060.92770144001 2025-07-15,22:16:01.000,196,11063268,124325,0,1752617760,13838.664632020002,-42.00372179999977,53060.94167568 2025-07-15,22:16:02.000,196,11063276,124045,0,1752617761,13838.577059989992,-42.00372179999977,53060.976611280006 2025-07-15,22:16:03.000,196,11063284,124325,0,1752617762,13838.41538854999,-42.12355700999615,53060.94866280001 2025-07-15,22:16:04.000,196,11063286,124165,0,1752617763,13838.24024449,-42.186999179997656,53060.87180448 2025-07-15,22:16:05.000,196,11063327,124165,0,1752617764,13838.065100429994,-42.250441349999164,53060.92770144001 2025-07-15,22:16:06.000,196,11063267,124325,0,1752617765,13837.950583159989,-42.32798177999939,53060.87879160001 2025-07-15,22:16:07.000,196,11063242,124325,0,1752617766,13837.788911719988,-42.419620469998335,53060.843856 2025-07-15,22:16:08.000,196,11063273,124165,0,1752617767,13837.687867070003,-42.54650481000135,53060.787959040004 2025-07-15,22:16:09.000,196,11063335,124125,0,1752617768,13837.600295039992,-42.58175045999815,53060.787959040004 2025-07-15,22:16:10.000,196,11063234,124445,0,1752617769,13837.499250389992,-42.77912610000203,53060.739049200005 2025-07-15,22:16:11.000,196,11063274,124125,0,1752617770,13837.445359910002,-42.74388044999796,53060.71110072001 2025-07-15,22:16:12.000,196,11063274,124125,0,1752617771,13837.431887289997,-42.72273305999988,53060.669178000004 2025-07-15,22:16:13.000,196,11063288,124205,0,1752617772,13837.452096219997,-42.76502783999604,53060.62725528 2025-07-15,22:16:14.000,196,11063325,124365,0,1752617773,13837.492514079997,-42.77912610000203,53060.58533256 2025-07-15,22:16:15.000,196,11063315,124045,0,1752617774,13837.532931939997,-42.80732261999947,53060.620268160004 2025-07-15,22:16:16.000,196,11063286,124125,0,1752617775,13837.607031350002,-42.77912610000203,53060.61328104001 2025-07-15,22:16:17.000,196,11063275,124405,0,1752617776,13837.627240280002,-42.78617523000139,53060.63424240001 2025-07-15,22:16:18.000,196,11063246,124205,0,1752617777,13837.741757549993,-42.78617523000139,53060.5993068 2025-07-15,22:16:19.000,196,11063294,124365,0,1752617778,13837.735021239998,-42.75797870999668,53060.61328104001 2025-07-15,22:16:20.000,196,11063276,124245,0,1752617779,13837.788911719988,-42.72978218999924,53060.620268160004 2025-07-15,22:16:21.000,196,11063278,124365,0,1752617780,13837.782175409993,-42.68043827999645,53060.59231968001 2025-07-15,22:16:22.000,196,11063270,124485,0,1752617781,13837.741757549993,-42.645192629999656,53060.57834544 2025-07-15,22:16:23.000,196,11063297,124045,0,1752617782,13837.647449210002,-42.645192629999656,53060.57834544 2025-07-15,22:16:24.000,196,11063253,124245,0,1752617783,13837.559877179992,-42.6381435000003,53060.55039696 2025-07-15,22:16:25.000,196,11063295,124245,0,1752617784,13837.411678359997,-42.62404524000158,53060.58533256 2025-07-15,22:16:26.000,196,11063336,124365,0,1752617785,13837.236534299991,-42.68748740999581,53060.641229520006 2025-07-15,22:16:27.000,196,11063308,124245,0,1752617786,13837.04118131,-42.68043827999645,53060.620268160004 2025-07-15,22:16:28.000,196,11063248,124445,0,1752617787,13836.778465219999,-42.72978218999924,53060.669178000004 2025-07-15,22:16:29.000,196,11063279,124645,0,1752617788,13836.576375919998,-42.7368313199986,53060.58533256 2025-07-15,22:16:30.000,196,11063299,124205,0,1752617789,13836.313659829997,-42.81437174999883,53060.63424240001 2025-07-15,22:16:31.000,196,11063303,124125,0,1752617790,13836.111570529996,-42.84256826999626,53060.62725528 2025-07-15,22:16:32.000,196,11063325,124125,0,1752617791,13835.90274492,-42.90601043999777,53060.620268160004 2025-07-15,22:16:33.000,196,11063274,124325,0,1752617792,13835.69391930999,-42.96240347999992,53060.55738408 2025-07-15,22:16:34.000,196,11063321,124165,0,1752617793,13835.586138349994,-42.9483052200012,53060.49450000001 2025-07-15,22:16:35.000,196,11063325,124285,0,1752617794,13835.417730599998,-43.02584565000143,53060.54340984001 2025-07-15,22:16:36.000,196,11063269,124085,0,1752617795,13835.309949639988,-43.061091299998225,53060.473538640006 2025-07-15,22:16:37.000,196,11063321,124445,0,1752617796,13835.215641299998,-43.061091299998225,53060.3896932 2025-07-15,22:16:38.000,196,11063329,124445,0,1752617797,13835.141541889992,-43.08928781999566,53060.31283488 2025-07-15,22:16:39.000,196,11063308,124525,0,1752617798,13835.020288309992,-43.103386080001656,53060.284886400004 2025-07-15,22:16:40.000,196,11063293,124005,0,1752617799,13834.966397830001,-43.15272998999717,53060.26392504 2025-07-15,22:16:41.000,196,11063313,124565,0,1752617800,13834.905771040001,-43.17387737999525,53060.22200232 2025-07-15,22:16:42.000,196,11063312,124445,0,1752617801,13834.851880559996,-43.20912302999932,53060.18007960001 2025-07-15,22:16:43.000,196,11063279,124365,0,1752617802,13834.771044839996,-43.22322128999804,53060.068285680005 2025-07-15,22:16:44.000,196,11063286,124325,0,1752617803,13834.70368174,-43.25846694000211,53060.068285680005 2025-07-15,22:16:45.000,196,11063257,124365,0,1752617804,13834.68347281,-43.31485997999698,53060.0752728 2025-07-15,22:16:46.000,196,11063295,124245,0,1752617805,13834.63631863999,-43.38535127999785,53060.03335008 2025-07-15,22:16:47.000,196,11063295,124045,0,1752617806,13834.61610970999,-43.44174432,53060.02636296 2025-07-15,22:16:48.000,196,11063277,124165,0,1752617807,13834.66326388,-43.49813736000215,53060.01238872001 2025-07-15,22:16:49.000,196,11063317,124205,0,1752617808,13834.60263709,-43.53338300999894,53059.9355304 2025-07-15,22:16:50.000,196,11063227,124405,0,1752617809,13834.63631863999,-43.59682518000045,53059.99142736001 2025-07-15,22:16:51.000,196,11063288,124325,0,1752617810,13834.68347281,-43.653218219995324,53059.9355304 2025-07-15,22:16:52.000,196,11063244,124445,0,1752617811,13834.69694542999,-43.63207082999725,53059.9355304 2025-07-15,22:16:53.000,196,11063326,123965,0,1752617812,13834.71715435999,-43.702562129998114,53059.81674936 2025-07-15,22:16:54.000,196,11063290,124165,0,1752617813,13834.791253769996,-43.737807780002186,53059.781813760004 2025-07-15,22:16:55.000,196,11063328,124325,0,1752617814,13834.858616869991,-43.75895517000026,53059.80976224 2025-07-15,22:16:56.000,196,11063221,124325,0,1752617815,13834.979870449992,-43.737807780002186,53059.802775120006 2025-07-15,22:16:57.000,196,11063278,124325,0,1752617816,13835.107860340002,-43.737807780002186,53059.76783952 2025-07-15,22:16:58.000,196,11063333,124485,0,1752617817,13835.242586539993,-43.76600429999962,53059.77482664001 2025-07-15,22:16:59.000,196,11063235,124205,0,1752617818,13835.350367499988,-43.75895517000026,53059.75386528001 2025-07-15,22:17:00.000,196,11063275,124365,0,1752617819,13835.471621079989,-43.76600429999962,53059.74687816 2025-07-15,22:17:01.000,196,11063286,124445,0,1752617820,13835.59287465999,-43.71666038999683,53059.75386528001 2025-07-15,22:17:02.000,196,11063306,124525,0,1752617821,13835.68044669,-43.71666038999683,53059.71892968 2025-07-15,22:17:03.000,196,11063282,124245,0,1752617822,13835.80170027,-43.744856910001545,53059.76783952 2025-07-15,22:17:04.000,196,11063291,124325,0,1752617823,13835.89600860999,-43.695512999998755,53059.73989104 2025-07-15,22:17:05.000,196,11063328,124805,0,1752617824,13835.97684432999,-43.75895517000026,53059.76783952 2025-07-15,22:17:06.000,196,11063277,124005,0,1752617825,13836.04420743,-43.75895517000026,53059.75386528001 2025-07-15,22:17:07.000,196,11063317,124165,0,1752617826,13836.071152669996,-43.744856910001545,53059.781813760004 2025-07-15,22:17:08.000,196,11063324,124485,0,1752617827,13836.04420743,-43.751906040000904,53059.75386528001 2025-07-15,22:17:09.000,196,11063282,124325,0,1752617828,13836.118306839991,-43.75895517000026,53059.71194256 2025-07-15,22:17:10.000,196,11063343,124365,0,1752617829,13836.098097909991,-43.75895517000026,53059.7608524 2025-07-15,22:17:11.000,196,11063324,124325,0,1752617830,13836.077888979991,-43.7871516899977,53059.76783952 2025-07-15,22:17:12.000,196,11063288,124485,0,1752617831,13836.084625290001,-43.744856910001545,53059.74687816 2025-07-15,22:17:13.000,196,11063278,124245,0,1752617832,13836.071152669996,-43.744856910001545,53059.7608524 2025-07-15,22:17:14.000,196,11063250,124085,0,1752617833,13836.037471119991,-43.744856910001545,53059.76783952 2025-07-15,22:17:15.000,196,11063334,124325,0,1752617834,13836.06441636,-43.737807780002186,53059.74687816 2025-07-15,22:17:16.000,196,11063307,124285,0,1752617835,13836.077888979991,-43.688463869999396,53059.7608524 2025-07-15,22:17:17.000,196,11063324,124205,0,1752617836,13836.151988389996,-43.61092343999917,53059.77482664001 2025-07-15,22:17:18.000,196,11063326,124365,0,1752617837,13836.212615179997,-43.60387430999981,53059.81674936 2025-07-15,22:17:19.000,196,11063253,124285,0,1752617838,13836.273241969997,-43.56157952999638,53059.83771072 2025-07-15,22:17:20.000,196,11063260,124405,0,1752617839,13836.421440789993,-43.53338300999894,53059.82373648001 2025-07-15,22:17:21.000,196,11063215,124205,0,1752617840,13836.461858649993,-43.476989969996794,53059.79578800001 2025-07-15,22:17:22.000,196,11063224,124445,0,1752617841,13836.529221749988,-43.406498669995926,53059.84469784001 2025-07-15,22:17:23.000,196,11063239,124245,0,1752617842,13836.650475329989,-43.413547799995285,53059.79578800001 2025-07-15,22:17:24.000,196,11063348,124485,0,1752617843,13836.704365809994,-43.39944953999657,53059.781813760004 2025-07-15,22:17:25.000,196,11063271,124485,0,1752617844,13836.717838429999,-43.3289582399957,53059.79578800001 2025-07-15,22:17:26.000,196,11063269,124525,0,1752617845,13836.704365809994,-43.37125301999913,53059.75386528001 2025-07-15,22:17:27.000,196,11063242,124405,0,1752617846,13836.805410459994,-43.44174432,53059.75386528001 2025-07-15,22:17:28.000,196,11063277,124565,0,1752617847,13836.798674149999,-43.35010563000105,53059.83771072 2025-07-15,22:17:29.000,196,11063269,124565,0,1752617848,13836.85930094,-43.35010563000105,53059.9355304 2025-07-15,22:17:30.000,196,11063226,124045,0,1752617849,13836.866037249994,-43.343056500001694,53059.92854328 2025-07-15,22:17:31.000,196,11063253,124125,0,1752617850,13836.83909201,-43.3289582399957,53059.92854328 2025-07-15,22:17:32.000,196,11063282,124365,0,1752617851,13836.85930094,-43.343056500001694,53059.99142736001 2025-07-15,22:17:33.000,196,11063227,124565,0,1752617852,13836.818883079999,-43.37125301999913,53060.019375840006 2025-07-15,22:17:34.000,196,11063264,124365,0,1752617853,13836.825619389994,-43.43469519000064,53060.03335008 2025-07-15,22:17:35.000,196,11063316,124485,0,1752617854,13836.805410459994,-43.406498669995926,53060.11020840001 2025-07-15,22:17:36.000,196,11063207,124125,0,1752617855,13836.805410459994,-43.469940839997435,53060.15213112 2025-07-15,22:17:37.000,196,11063293,124565,0,1752617856,13836.75151997999,-43.526333879999584,53060.15911824001 2025-07-15,22:17:38.000,196,11063235,124365,0,1752617857,13836.717838429999,-43.5756777899951,53060.17309248 2025-07-15,22:17:39.000,196,11063278,124405,0,1752617858,13836.630266399989,-43.66731648000132,53060.24296368 2025-07-15,22:17:40.000,196,11063292,124405,0,1752617859,13836.569639609988,-43.695512999998755,53060.24296368 2025-07-15,22:17:41.000,196,11063272,124485,0,1752617860,13836.509012819988,-43.751906040000904,53060.25693792001 2025-07-15,22:17:42.000,196,11063252,124205,0,1752617861,13836.448386030002,-43.815348209995136,53060.26392504 2025-07-15,22:17:43.000,196,11063290,124645,0,1752617862,13836.394495549997,-43.871741249997285,53060.29187352 2025-07-15,22:17:44.000,196,11063273,124445,0,1752617863,13836.347341380002,-43.871741249997285,53060.31283488 2025-07-15,22:17:45.000,196,11063271,124205,0,1752617864,13836.300187209992,-43.90698690000136,53060.34078336 2025-07-15,22:17:46.000,196,11063272,124645,0,1752617865,13836.266505660002,-43.914036030000716,53060.32680912001 2025-07-15,22:17:47.000,196,11063282,124645,0,1752617866,13836.286714590002,-43.94223254999815,53060.34777048001 2025-07-15,22:17:48.000,196,11063242,124565,0,1752617867,13836.239560419992,-43.928134289999434,53060.38270608 2025-07-15,22:17:49.000,196,11063291,124285,0,1752617868,13836.253033039997,-43.90698690000136,53060.333796240004 2025-07-15,22:17:50.000,196,11063283,124605,0,1752617869,13836.226087800002,-43.921085160000075,53060.41065456 2025-07-15,22:17:51.000,196,11063258,124365,0,1752617870,13836.226087800002,-43.90698690000136,53060.3896932 2025-07-15,22:17:52.000,196,11063309,124605,0,1752617871,13836.185669940001,-43.864692119997926,53060.43161592 2025-07-15,22:17:53.000,196,11063248,124325,0,1752617872,13836.165461010001,-43.85764298999857,53060.39668032001 2025-07-15,22:17:54.000,196,11063312,124285,0,1752617873,13836.091361599996,-43.864692119997926,53060.43161592 2025-07-15,22:17:55.000,196,11063284,124605,0,1752617874,13836.030734809996,-43.82239734000177,53060.43860304 2025-07-15,22:17:56.000,196,11063303,123965,0,1752617875,13835.997053259991,-43.77305342999898,53060.452577280004 2025-07-15,22:17:57.000,196,11063240,124325,0,1752617876,13835.91621753999,-43.75895517000026,53060.5294356 2025-07-15,22:17:58.000,196,11063309,124325,0,1752617877,13835.808436579995,-43.73075864999555,53060.5993068 2025-07-15,22:17:59.000,196,11063302,124205,0,1752617878,13835.747809789995,-43.688463869999396,53060.55039696 2025-07-15,22:18:00.000,196,11063301,124325,0,1752617879,13835.66023776,-43.646169089995965,53060.59231968001 2025-07-15,22:18:01.000,196,11063314,124205,0,1752617880,13835.6198199,-43.5756777899951,53060.620268160004 2025-07-15,22:18:02.000,196,11063282,124645,0,1752617881,13835.565929419994,-43.5404321399983,53060.61328104001 2025-07-15,22:18:03.000,196,11063234,124645,0,1752617882,13835.498566319999,-43.476989969996794,53060.57834544 2025-07-15,22:18:04.000,196,11063301,124405,0,1752617883,13835.512038939989,-43.42059693000192,53060.57834544 2025-07-15,22:18:05.000,196,11063266,124205,0,1752617884,13835.512038939989,-43.38535127999785,53060.5993068 2025-07-15,22:18:06.000,196,11063276,124245,0,1752617885,13835.478357389999,-43.35010563000105,53060.56437120001 2025-07-15,22:18:07.000,196,11063324,124245,0,1752617886,13835.471621079989,-43.279614330000186,53060.55738408 2025-07-15,22:18:08.000,196,11063233,124485,0,1752617887,13835.525511559994,-43.25846694000211,53060.58533256 2025-07-15,22:18:09.000,196,11063231,124645,0,1752617888,13835.518775249999,-43.230270419997396,53060.57834544 2025-07-15,22:18:10.000,196,11063253,124285,0,1752617889,13835.525511559994,-43.20912302999932,53060.55738408 2025-07-15,22:18:11.000,196,11063268,124285,0,1752617890,13835.518775249999,-43.17387737999525,53060.5294356 2025-07-15,22:18:12.000,196,11063286,124325,0,1752617891,13835.505302629994,-43.15977911999653,53060.501487120004 2025-07-15,22:18:13.000,196,11063280,124165,0,1752617892,13835.478357389999,-43.17387737999525,53060.49450000001 2025-07-15,22:18:14.000,196,11063307,124365,0,1752617893,13835.444675839994,-43.20912302999932,53060.44559016001 2025-07-15,22:18:15.000,196,11063298,124365,0,1752617894,13835.404257979993,-43.21617215999868,53060.48751288 2025-07-15,22:18:16.000,196,11063259,124645,0,1752617895,13835.336894879998,-43.244368679996114,53060.46655152001 2025-07-15,22:18:17.000,196,11063266,124445,0,1752617896,13835.330158569988,-43.25846694000211,53060.51546136001 2025-07-15,22:18:18.000,196,11063280,124205,0,1752617897,13835.208904990002,-43.32190910999634,53060.44559016001 2025-07-15,22:18:19.000,196,11063281,124205,0,1752617898,13835.121332959992,-43.39240040999721,53060.53642272 2025-07-15,22:18:20.000,196,11063220,124445,0,1752617899,13835.040497239992,-43.406498669995926,53060.53642272 2025-07-15,22:18:21.000,196,11063212,124645,0,1752617900,13834.979870449992,-43.53338300999894,53060.522448480006 2025-07-15,22:18:22.000,196,11063313,124365,0,1752617901,13834.885562110001,-43.5756777899951,53060.55039696 2025-07-15,22:18:23.000,196,11063270,124285,0,1752617902,13834.82493532,-43.66026735000196,53060.48751288 2025-07-15,22:18:24.000,196,11063307,124405,0,1752617903,13834.811462699996,-43.695512999998755,53060.54340984001 2025-07-15,22:18:25.000,196,11063306,124285,0,1752617904,13834.750835909996,-43.737807780002186,53060.49450000001 2025-07-15,22:18:26.000,196,11063318,124525,0,1752617905,13834.7440996,-43.76600429999962,53060.48751288 2025-07-15,22:18:27.000,196,11063284,124285,0,1752617906,13834.73736328999,-43.79420081999706,53060.452577280004 2025-07-15,22:18:28.000,196,11063326,124285,0,1752617907,13834.75757221999,-43.80124994999642,53060.4595644 2025-07-15,22:18:29.000,196,11063286,124365,0,1752617908,13834.84514425,-43.82944647000113,53060.4595644 2025-07-15,22:18:30.000,196,11063276,124485,0,1752617909,13834.865353180001,-43.80829907999578,53060.44559016001 2025-07-15,22:18:31.000,196,11063277,124325,0,1752617910,13834.952925209996,-43.815348209995136,53060.49450000001 2025-07-15,22:18:32.000,196,11063316,124405,0,1752617911,13835.060706169992,-43.77305342999898,53060.473538640006 2025-07-15,22:18:33.000,196,11063283,124645,0,1752617912,13835.161750819992,-43.75895517000026,53060.41065456 2025-07-15,22:18:34.000,196,11063293,124485,0,1752617913,13835.262795469993,-43.695512999998755,53060.403667440005 2025-07-15,22:18:35.000,196,11063308,124525,0,1752617914,13835.437939529998,-43.60387430999981,53060.403667440005 2025-07-15,22:18:36.000,196,11063317,124325,0,1752617915,13835.565929419994,-43.519284750000224,53060.41764168 2025-07-15,22:18:37.000,196,11063270,124445,0,1752617916,13835.687182999995,-43.455842579998716,53060.41065456 2025-07-15,22:18:38.000,196,11063295,124485,0,1752617917,13835.828645509995,-43.35715476000041,53060.41065456 2025-07-15,22:18:39.000,196,11063268,124365,0,1752617918,13835.95663539999,-43.25846694000211,53060.43161592 2025-07-15,22:18:40.000,196,11063279,124285,0,1752617919,13836.118306839991,-43.18092651000188,53060.41065456 2025-07-15,22:18:41.000,196,11063288,124405,0,1752617920,13836.232824109997,-43.103386080001656,53060.42462880001 2025-07-15,22:18:42.000,196,11063271,124525,0,1752617921,13836.360813999992,-43.02584565000143,53060.473538640006 2025-07-15,22:18:43.000,196,11063275,124125,0,1752617922,13836.455122339998,-42.96240347999992,53060.501487120004 2025-07-15,22:18:44.000,196,11063262,124485,0,1752617923,13836.509012819988,-42.870764790000976,53060.522448480006 2025-07-15,22:18:45.000,196,11063271,124245,0,1752617924,13836.569639609988,-42.84961739999562,53060.58533256 2025-07-15,22:18:46.000,196,11063239,124445,0,1752617925,13836.589848539988,-42.80027349000011,53060.5993068 2025-07-15,22:18:47.000,196,11063329,124925,0,1752617926,13836.623530089993,-42.84256826999626,53060.641229520006 2025-07-15,22:18:48.000,196,11063261,124805,0,1752617927,13836.637002709998,-42.79322436000075,53060.66219088001 2025-07-15,22:18:49.000,196,11063246,124925,0,1752617928,13836.589848539988,-42.80732261999947,53060.64821664 2025-07-15,22:18:50.000,196,11063294,125125,0,1752617929,13836.562903299993,-42.84961739999562,53060.7041136 2025-07-15,22:18:51.000,196,11063253,124805,0,1752617930,13836.495540199998,-42.85666653000226,53060.76001056001 2025-07-15,22:18:52.000,196,11063297,125125,0,1752617931,13836.461858649993,-42.90601043999777,53060.76001056001 2025-07-15,22:18:53.000,196,11063251,125125,0,1752617932,13836.441649719993,-42.93420695999521,53060.739049200005 2025-07-15,22:18:54.000,196,11063252,124445,0,1752617933,13836.306923520002,-42.96240347999992,53060.73206208001 2025-07-15,22:18:55.000,196,11063311,124925,0,1752617934,13836.273241969997,-43.03994391000015,53060.81590752 2025-07-15,22:18:56.000,196,11063296,124965,0,1752617935,13836.239560419992,-43.12453346999973,53060.808920400006 2025-07-15,22:18:57.000,196,11063262,125085,0,1752617936,13836.192406249997,-43.18797564000124,53060.82289464 2025-07-15,22:18:58.000,196,11063274,124445,0,1752617937,13836.098097909991,-43.27256520000083,53060.787959040004 2025-07-15,22:18:59.000,196,11063288,125045,0,1752617938,13836.04420743,-43.30781084999762,53060.81590752 2025-07-15,22:19:00.000,196,11063246,124365,0,1752617939,13835.98358064,-43.42059693000192,53060.857830240006 2025-07-15,22:19:01.000,196,11063249,124325,0,1752617940,13835.889272299995,-43.44174432,53060.86481736 2025-07-15,22:19:02.000,196,11063283,124485,0,1752617941,13835.81517288999,-43.469940839997435,53060.87879160001 2025-07-15,22:19:03.000,196,11063314,124325,0,1752617942,13835.727600859995,-43.519284750000224,53060.89276584 2025-07-15,22:19:04.000,196,11063253,124485,0,1752617943,13835.666974069994,-43.5404321399983,53060.92071432 2025-07-15,22:19:05.000,196,11063284,124645,0,1752617944,13835.59287465999,-43.60387430999981,53060.94866280001 2025-07-15,22:19:06.000,196,11063290,124445,0,1752617945,13835.59287465999,-43.646169089995965,53060.89276584 2025-07-15,22:19:07.000,196,11063319,124485,0,1752617946,13835.518775249999,-43.66731648000132,53060.86481736 2025-07-15,22:19:08.000,196,11063311,124245,0,1752617947,13835.518775249999,-43.68141474000004,53060.89276584 2025-07-15,22:19:09.000,196,11063351,124245,0,1752617948,13835.464884769994,-43.702562129998114,53060.94167568 2025-07-15,22:19:10.000,196,11063291,124485,0,1752617949,13835.397521669998,-43.72370951999619,53060.906740080005 2025-07-15,22:19:11.000,196,11063296,124285,0,1752617950,13835.323422259993,-43.744856910001545,53060.94167568 2025-07-15,22:19:12.000,196,11063341,124525,0,1752617951,13835.309949639988,-43.78010255999834,53060.94866280001 2025-07-15,22:19:13.000,196,11063237,124125,0,1752617952,13835.215641299998,-43.85764298999857,53060.96263704 2025-07-15,22:19:14.000,196,11063293,124205,0,1752617953,13835.128069270002,-43.96337993999623,53060.93468856 2025-07-15,22:19:15.000,196,11063314,124285,0,1752617954,13835.074178789997,-44.055018629995175,53060.94866280001 2025-07-15,22:19:16.000,196,11063308,124365,0,1752617955,13834.993343069997,-44.146657320001395,53060.96962416001 2025-07-15,22:19:17.000,196,11063309,124285,0,1752617956,13834.858616869991,-44.25239426999906,53061.025521120006 2025-07-15,22:19:18.000,196,11063268,124645,0,1752617957,13834.777781149991,-44.336983829998644,53060.9835984 2025-07-15,22:19:19.000,196,11063281,124645,0,1752617958,13834.670000189995,-44.42862251999759,53060.99757264001 2025-07-15,22:19:20.000,196,11063279,124245,0,1752617959,13834.488119819995,-44.53435946999525,53060.9835984 2025-07-15,22:19:21.000,196,11063254,124245,0,1752617960,13834.360129929999,-44.64714554999955,53060.89975296001 2025-07-15,22:19:22.000,196,11063311,124725,0,1752617961,13834.299503139999,-44.689440329995705,53060.94866280001 2025-07-15,22:19:23.000,196,11063255,124485,0,1752617962,13834.232140039989,-44.731735109999136,53060.92770144001 2025-07-15,22:19:24.000,196,11063234,124365,0,1752617963,13834.144568009993,-44.76698075999593,53060.89276584 2025-07-15,22:19:25.000,196,11063317,124485,0,1752617964,13834.083941219993,-44.76698075999593,53060.9137272 2025-07-15,22:19:26.000,196,11063261,124565,0,1752617965,13834.023314429993,-44.75993162999657,53060.9137272 2025-07-15,22:19:27.000,196,11063277,124365,0,1752617966,13834.036787049998,-44.731735109999136,53060.906740080005 2025-07-15,22:19:28.000,196,11063296,124565,0,1752617967,13834.090677529988,-44.75288249999721,53060.906740080005 2025-07-15,22:19:29.000,196,11063282,124245,0,1752617968,13834.090677529988,-44.682391199996346,53060.89975296001 2025-07-15,22:19:30.000,196,11063287,124485,0,1752617969,13834.131095389988,-44.61189989999548,53060.94167568 2025-07-15,22:19:31.000,196,11063246,124605,0,1752617970,13834.151304319988,-44.48501555999974,53060.857830240006 2025-07-15,22:19:32.000,196,11063283,124045,0,1752617971,13834.225403729994,-44.40042600000015,53060.82988176001 2025-07-15,22:19:33.000,196,11063339,124645,0,1752617972,13834.292766829989,-44.287639919995854,53060.82289464 2025-07-15,22:19:34.000,196,11063278,124325,0,1752617973,13834.380338859999,-44.21009948999563,53060.75302344 2025-07-15,22:19:35.000,196,11063264,124445,0,1752617974,13834.43422933999,-44.11846079999668,53060.808920400006 2025-07-15,22:19:36.000,196,11063293,124645,0,1752617975,13834.467910889995,-44.02682210999774,53060.72507496 2025-07-15,22:19:37.000,196,11063305,124365,0,1752617976,13834.51506505999,-43.99157646000094,53060.81590752 2025-07-15,22:19:38.000,196,11063302,124405,0,1752617977,13834.52180137,-43.914036030000716,53060.78097192001 2025-07-15,22:19:39.000,196,11063299,124285,0,1752617978,13834.55548291999,-43.90698690000136,53060.74603632 2025-07-15,22:19:40.000,196,11063279,124485,0,1752617979,13834.488119819995,-43.83649560000049,53060.808920400006 2025-07-15,22:19:41.000,196,11063313,124125,0,1752617980,13834.40054779,-43.89288863999536,53060.808920400006 2025-07-15,22:19:42.000,196,11063322,124165,0,1752617981,13834.286030519994,-43.871741249997285,53060.7739848 2025-07-15,22:19:43.000,196,11063316,124285,0,1752617982,13834.158040629998,-43.85764298999857,53060.7739848 2025-07-15,22:19:44.000,196,11063261,124325,0,1752617983,13834.036787049998,-43.85059385999921,53060.787959040004 2025-07-15,22:19:45.000,196,11063310,124325,0,1752617984,13833.888588230002,-43.85764298999857,53060.80193328001 2025-07-15,22:19:46.000,196,11063273,124165,0,1752617985,13833.753862029997,-43.85059385999921,53060.73206208001 2025-07-15,22:19:47.000,196,11063274,124285,0,1752617986,13833.679762619991,-43.815348209995136,53060.75302344 2025-07-15,22:19:48.000,196,11063327,124725,0,1752617987,13833.598926899991,-43.80829907999578,53060.76699768 2025-07-15,22:19:49.000,196,11063264,124365,0,1752617988,13833.55850903999,-43.78010255999834,53060.76001056001 2025-07-15,22:19:50.000,196,11063274,124245,0,1752617989,13833.51809117999,-43.73075864999555,53060.739049200005 2025-07-15,22:19:51.000,196,11063302,124365,0,1752617990,13833.578717969991,-43.70961125999747,53060.739049200005 2025-07-15,22:19:52.000,196,11063243,124405,0,1752617991,13833.666290000001,-43.58272692000173,53060.7041136 2025-07-15,22:19:53.000,196,11063268,124085,0,1752617992,13833.834697749997,-43.519284750000224,53060.641229520006 2025-07-15,22:19:54.000,196,11063281,124525,0,1752617993,13833.955951329997,-43.44879344999936,53060.61328104001 2025-07-15,22:19:55.000,196,11063284,124285,0,1752617994,13834.178249559998,-43.406498669995926,53060.62725528 2025-07-15,22:19:56.000,196,11063277,124365,0,1752617995,13834.387075169994,-43.30781084999762,53060.62725528 2025-07-15,22:19:57.000,196,11063289,124485,0,1752617996,13834.57569184999,-43.27256520000083,53060.59231968001 2025-07-15,22:19:58.000,196,11063306,124525,0,1752617997,13834.831671629996,-43.22322128999804,53060.62725528 2025-07-15,22:19:59.000,196,11063288,124365,0,1752617998,13835.027024620002,-43.15272998999717,53060.55738408 2025-07-15,22:20:00.000,196,11063292,124445,0,1752617999,13835.168487130002,-43.110435210001015,53060.64821664 2025-07-15,22:20:01.000,196,11063298,124285,0,1752618000,13835.377312739998,-43.13863172999845,53060.7041136 2025-07-15,22:20:02.000,196,11063291,124205,0,1752618001,13835.431203219989,-43.14568085999781,53060.690139360006 2025-07-15,22:20:03.000,196,11063255,124125,0,1752618002,13835.532247869989,-43.18797564000124,53060.67616512 2025-07-15,22:20:04.000,196,11063283,124245,0,1752618003,13835.63329251999,-43.20912302999932,53060.75302344 2025-07-15,22:20:05.000,196,11063290,124285,0,1752618004,13835.646765139994,-43.244368679996114,53060.75302344 2025-07-15,22:20:06.000,196,11063293,124285,0,1752618005,13835.68044669,-43.286663459999545,53060.82988176001 2025-07-15,22:20:07.000,196,11063293,124085,0,1752618006,13835.646765139994,-43.32190910999634,53060.87879160001 2025-07-15,22:20:08.000,196,11063302,124285,0,1752618007,13835.63329251999,-43.3289582399957,53060.93468856 2025-07-15,22:20:09.000,196,11063265,124365,0,1752618008,13835.6198199,-43.36420388999977,53060.92770144001 2025-07-15,22:20:10.000,196,11063259,124725,0,1752618009,13835.57266572999,-43.35715476000041,53060.87180448 2025-07-15,22:20:11.000,196,11063304,124605,0,1752618010,13835.626556209994,-43.32190910999634,53060.92071432 2025-07-15,22:20:12.000,196,11063274,124325,0,1752618011,13835.707391929995,-43.30781084999762,53060.94866280001 2025-07-15,22:20:13.000,196,11063257,124205,0,1752618012,13835.8219092,-43.343056500001694,53060.99058552 2025-07-15,22:20:14.000,196,11063327,124285,0,1752618013,13835.93642646999,-43.25846694000211,53061.01154688 2025-07-15,22:20:15.000,196,11063318,124485,0,1752618014,13836.118306839991,-43.244368679996114,53061.09539232001 2025-07-15,22:20:16.000,196,11063231,124125,0,1752618015,13836.286714590002,-43.18092651000188,53061.10237944 2025-07-15,22:20:17.000,196,11063233,124525,0,1752618016,13836.495540199998,-43.14568085999781,53061.144302160006 2025-07-15,22:20:18.000,196,11063300,124565,0,1752618017,13836.684156879994,-43.103386080001656,53061.1582764 2025-07-15,22:20:19.000,196,11063274,124125,0,1752618018,13836.8997188,-43.061091299998225,53061.20019912 2025-07-15,22:20:20.000,196,11063250,124365,0,1752618019,13837.02097238,-43.046993039999506,53061.26308320001 2025-07-15,22:20:21.000,196,11063259,124645,0,1752618020,13837.189380129996,-43.046993039999506,53061.32596728 2025-07-15,22:20:22.000,196,11063261,124125,0,1752618021,13837.270215849996,-43.03994391000015,53061.42378696 2025-07-15,22:20:23.000,196,11063278,124285,0,1752618022,13837.411678359997,-43.068140429997584,53061.4377612 2025-07-15,22:20:24.000,196,11063289,124285,0,1752618023,13837.519459319992,-43.08928781999566,53061.44474832 2025-07-15,22:20:25.000,196,11063365,124285,0,1752618024,13837.566613490002,-43.0822386899963,53061.458722560004 2025-07-15,22:20:26.000,196,11063277,124125,0,1752618025,13837.593558729997,-43.0822386899963,53061.4377612 2025-07-15,22:20:27.000,196,11063290,124125,0,1752618026,13837.580086109992,-43.13158259999909,53061.50064528001 2025-07-15,22:20:28.000,196,11063230,124325,0,1752618027,13837.600295039992,-43.15272998999717,53061.55654224 2025-07-15,22:20:29.000,196,11063320,124325,0,1752618028,13837.600295039992,-43.18092651000188,53061.65436192 2025-07-15,22:20:30.000,196,11063259,124325,0,1752618029,13837.553140869997,-43.237319549996755,53061.66134904 2025-07-15,22:20:31.000,196,11063265,124405,0,1752618030,13837.607031350002,-43.237319549996755,53061.73122024 2025-07-15,22:20:32.000,196,11063267,124485,0,1752618031,13837.647449210002,-43.30781084999762,53061.80807856001 2025-07-15,22:20:33.000,196,11063289,124005,0,1752618032,13837.633976589997,-43.30781084999762,53061.85698840001 2025-07-15,22:20:34.000,196,11063321,124285,0,1752618033,13837.633976589997,-43.279614330000186,53061.912885360005 2025-07-15,22:20:35.000,196,11063265,124485,0,1752618034,13837.613767659997,-43.25141780999547,53061.93384672001 2025-07-15,22:20:36.000,196,11063288,124365,0,1752618035,13837.708075999988,-43.279614330000186,53061.95480808001 2025-07-15,22:20:37.000,196,11063242,124325,0,1752618036,13837.728284929988,-43.32190910999634,53061.94782096 2025-07-15,22:20:38.000,196,11063284,124365,0,1752618037,13837.802384339993,-43.18092651000188,53061.961795200004 2025-07-15,22:20:39.000,196,11063276,124325,0,1752618038,13837.829329579989,-43.237319549996755,53062.010705040004 2025-07-15,22:20:40.000,196,11063319,124605,0,1752618039,13837.937110539999,-43.20912302999932,53062.031666400006 2025-07-15,22:20:41.000,196,11063253,124245,0,1752618040,13837.984264709994,-43.18092651000188,53062.08756336 2025-07-15,22:20:42.000,196,11063271,124365,0,1752618041,13838.11899091,-43.13158259999909,53062.10153760001 2025-07-15,22:20:43.000,196,11063256,124485,0,1752618042,13838.15940877,-43.117484340000374,53062.10153760001 2025-07-15,22:20:44.000,196,11063297,124565,0,1752618043,13838.267189729995,-43.13158259999909,53062.1364732 2025-07-15,22:20:45.000,196,11063299,124485,0,1752618044,13838.307607589995,-43.13158259999909,53062.19237016001 2025-07-15,22:20:46.000,196,11063261,124405,0,1752618045,13838.35476175999,-43.13158259999909,53062.19237016001 2025-07-15,22:20:47.000,196,11063261,124285,0,1752618046,13838.31434389999,-43.17387737999525,53062.199357280006 2025-07-15,22:20:48.000,196,11063258,124445,0,1752618047,13838.25371710999,-43.20207389999996,53062.29018984001 2025-07-15,22:20:49.000,196,11063196,124365,0,1752618048,13838.26045342,-43.244368679996114,53062.28320272 2025-07-15,22:20:50.000,196,11063283,124325,0,1752618049,13838.206562939995,-43.25141780999547,53062.30416408 2025-07-15,22:20:51.000,196,11063282,124205,0,1752618050,13838.145936149995,-43.279614330000186,53062.40897088001 2025-07-15,22:20:52.000,196,11063220,124285,0,1752618051,13838.05162780999,-43.343056500001694,53062.47884208001 2025-07-15,22:20:53.000,196,11063262,124245,0,1752618052,13837.984264709994,-43.38535127999785,53062.485829200006 2025-07-15,22:20:54.000,196,11063299,124325,0,1752618053,13837.856274819998,-43.42059693000192,53062.49281632 2025-07-15,22:20:55.000,196,11063336,124045,0,1752618054,13837.795648029998,-43.462891709998075,53062.50679056001 2025-07-15,22:20:56.000,196,11063261,124325,0,1752618055,13837.721548619993,-43.505186490001506,53062.52775192001 2025-07-15,22:20:57.000,196,11063308,124245,0,1752618056,13837.620503969993,-43.56862865999574,53062.5207648 2025-07-15,22:20:58.000,196,11063251,124485,0,1752618057,13837.553140869997,-43.58977605000109,53062.59762312 2025-07-15,22:20:59.000,196,11063310,124245,0,1752618058,13837.479041459992,-43.61092343999917,53062.50679056001 2025-07-15,22:21:00.000,196,11063288,124205,0,1752618059,13837.418414669992,-43.646169089995965,53062.49980344 2025-07-15,22:21:01.000,196,11063267,124245,0,1752618060,13837.357787879992,-43.66026735000196,53062.57666176001 2025-07-15,22:21:02.000,196,11063267,124045,0,1752618061,13837.303897400001,-43.695512999998755,53062.52775192001 2025-07-15,22:21:03.000,196,11063259,124405,0,1752618062,13837.303897400001,-43.688463869999396,53062.52775192001 2025-07-15,22:21:04.000,196,11063248,124325,0,1752618063,13837.229797989996,-43.67436561000068,53062.5207648 2025-07-15,22:21:05.000,196,11063256,124405,0,1752618064,13837.250006919996,-43.67436561000068,53062.56967464 2025-07-15,22:21:06.000,196,11063253,124365,0,1752618065,13837.229797989996,-43.70961125999747,53062.534739040006 2025-07-15,22:21:07.000,196,11063314,124085,0,1752618066,13837.12201703,-43.77305342999898,53062.464867840004 2025-07-15,22:21:08.000,196,11063263,124365,0,1752618067,13837.148962269996,-43.744856910001545,53062.55570040001 2025-07-15,22:21:09.000,196,11063259,124245,0,1752618068,13837.1018081,-43.77305342999898,53062.5207648 2025-07-15,22:21:10.000,196,11063267,124245,0,1752618069,13837.068126549995,-43.80829907999578,53062.5207648 2025-07-15,22:21:11.000,196,11063244,124325,0,1752618070,13837.027708689995,-43.83649560000049,53062.5207648 2025-07-15,22:21:12.000,196,11063271,124085,0,1752618071,13837.047917619995,-43.85764298999857,53062.54172616 2025-07-15,22:21:13.000,196,11063232,124165,0,1752618072,13837.01423606999,-43.878790379996644,53062.56967464 2025-07-15,22:21:14.000,196,11063278,124485,0,1752618073,13836.97381820999,-43.899937770002,53062.52775192001 2025-07-15,22:21:15.000,196,11063263,124405,0,1752618074,13836.94013666,-43.95633080999687,53062.54172616 2025-07-15,22:21:16.000,196,11063304,124325,0,1752618075,13836.866037249994,-44.01977297999838,53062.55570040001 2025-07-15,22:21:17.000,196,11063245,124285,0,1752618076,13836.825619389994,-44.1325590599954,53062.57666176001 2025-07-15,22:21:18.000,196,11063285,124085,0,1752618077,13836.758256289999,-44.16780470999947,53062.583648880005 2025-07-15,22:21:19.000,196,11063238,124485,0,1752618078,13836.677420569999,-44.153706450000755,53062.55570040001 2025-07-15,22:21:20.000,196,11063302,124645,0,1752618079,13836.657211639998,-44.153706450000755,53062.52775192001 2025-07-15,22:21:21.000,196,11063262,124245,0,1752618080,13836.637002709998,-44.18895209999755,53062.56268752 2025-07-15,22:21:22.000,196,11063230,124365,0,1752618081,13836.616793779998,-44.146657320001395,53062.64653296001 2025-07-15,22:21:23.000,196,11063224,124365,0,1752618082,13836.562903299993,-44.153706450000755,53062.61858448 2025-07-15,22:21:24.000,196,11063229,124885,0,1752618083,13836.475331269998,-44.111411669997324,53062.59762312 2025-07-15,22:21:25.000,196,11063287,124285,0,1752618084,13836.482067579993,-44.11846079999668,53062.632558720004 2025-07-15,22:21:26.000,196,11063292,124365,0,1752618085,13836.448386030002,-44.090264279999246,53062.653520080006 2025-07-15,22:21:27.000,196,11063271,124365,0,1752618086,13836.407968170002,-44.06911689000117,53062.56268752 2025-07-15,22:21:28.000,196,11063292,124685,0,1752618087,13836.387759240002,-44.01977297999838,53062.61159736 2025-07-15,22:21:29.000,196,11063242,124405,0,1752618088,13836.360813999992,-43.96337993999623,53062.590636 2025-07-15,22:21:30.000,196,11063288,124245,0,1752618089,13836.354077689997,-43.93518341999879,53062.52775192001 2025-07-15,22:21:31.000,196,11063311,124245,0,1752618090,13836.340605069992,-43.89288863999536,53062.47185496 2025-07-15,22:21:32.000,196,11063242,124365,0,1752618091,13836.320396139992,-43.83649560000049,53062.42294512 2025-07-15,22:21:33.000,196,11063236,124245,0,1752618092,13836.313659829997,-43.7871516899977,53062.39499664 2025-07-15,22:21:34.000,196,11063240,124245,0,1752618093,13836.360813999992,-43.75895517000026,53062.415958000005 2025-07-15,22:21:35.000,196,11063267,124405,0,1752618094,13836.367550310002,-43.744856910001545,53062.42294512 2025-07-15,22:21:36.000,196,11063264,124445,0,1752618095,13836.374286619997,-43.73075864999555,53062.45788072001 2025-07-15,22:21:37.000,196,11063292,124285,0,1752618096,13836.333868759997,-43.73075864999555,53062.39499664 2025-07-15,22:21:38.000,196,11063302,124325,0,1752618097,13836.347341380002,-43.78010255999834,53062.42294512 2025-07-15,22:21:39.000,196,11063278,124405,0,1752618098,13836.354077689997,-43.751906040000904,53062.38800952001 2025-07-15,22:21:40.000,196,11063297,124125,0,1752618099,13836.374286619997,-43.78010255999834,53062.464867840004 2025-07-15,22:21:41.000,196,11063257,124485,0,1752618100,13836.354077689997,-43.7871516899977,53062.40198376 2025-07-15,22:21:42.000,196,11063290,124285,0,1752618101,13836.300187209992,-43.83649560000049,53062.44390648 2025-07-15,22:21:43.000,196,11063256,124285,0,1752618102,13836.266505660002,-43.90698690000136,53062.42294512 2025-07-15,22:21:44.000,196,11063276,124365,0,1752618103,13836.239560419992,-43.977478200002224,53062.415958000005 2025-07-15,22:21:45.000,196,11063323,124165,0,1752618104,13836.192406249997,-44.040920369996456,53062.44390648 2025-07-15,22:21:46.000,196,11063273,124405,0,1752618105,13836.145252080001,-44.055018629995175,53062.40897088001 2025-07-15,22:21:47.000,196,11063255,124445,0,1752618106,13836.0239985,-44.1325590599954,53062.4508936 2025-07-15,22:21:48.000,196,11063270,124285,0,1752618107,13835.949899089996,-44.23124688000098,53062.40897088001 2025-07-15,22:21:49.000,196,11063290,124285,0,1752618108,13835.889272299995,-44.2453451399997,53062.39499664 2025-07-15,22:21:50.000,196,11063294,124165,0,1752618109,13835.81517288999,-44.280590789996495,53062.42294512 2025-07-15,22:21:51.000,196,11063229,124325,0,1752618110,13835.77475502999,-44.322885569999926,53062.3810224 2025-07-15,22:21:52.000,196,11063226,124325,0,1752618111,13835.76128241,-44.336983829998644,53062.3810224 2025-07-15,22:21:53.000,196,11063257,124325,0,1752618112,13835.78149134,-44.379278610002075,53062.33909968001 2025-07-15,22:21:54.000,196,11063265,124325,0,1752618113,13835.808436579995,-44.42862251999759,53062.38800952001 2025-07-15,22:21:55.000,196,11063288,124245,0,1752618114,13835.81517288999,-44.46386817000166,53062.33909968001 2025-07-15,22:21:56.000,196,11063235,124325,0,1752618115,13835.848854439995,-44.46386817000166,53062.35307392 2025-07-15,22:21:57.000,196,11063289,124045,0,1752618116,13835.848854439995,-44.47091730000102,53062.318138320006 2025-07-15,22:21:58.000,196,11063278,124485,0,1752618117,13835.86232706,-44.4920646899991,53062.35307392 2025-07-15,22:21:59.000,196,11063308,124325,0,1752618118,13835.91621753999,-44.47796643000038,53062.30416408 2025-07-15,22:22:00.000,196,11063269,124485,0,1752618119,13835.97684432999,-44.52731033999589,53062.33211256 2025-07-15,22:22:01.000,196,11063274,124125,0,1752618120,13835.970108019996,-44.520261209996534,53062.24128000001 2025-07-15,22:22:02.000,196,11063246,124325,0,1752618121,13836.050943739996,-44.499113819998456,53062.29018984001 2025-07-15,22:22:03.000,196,11063311,124365,0,1752618122,13836.037471119991,-44.548457730001246,53062.31115120001 2025-07-15,22:22:04.000,196,11063219,123844,0,1752618123,13836.077888979991,-44.54140860000189,53062.32512544 2025-07-15,22:22:05.000,196,11063266,124325,0,1752618124,13836.098097909991,-44.520261209996534,53062.30416408 2025-07-15,22:22:06.000,196,11063293,124325,0,1752618125,13836.125043150001,-44.52731033999589,53062.32512544 2025-07-15,22:22:07.000,196,11063220,124245,0,1752618126,13836.06441636,-44.513212079997174,53062.33211256 2025-07-15,22:22:08.000,196,11063289,124005,0,1752618127,13836.084625290001,-44.47796643000038,53062.38800952001 2025-07-15,22:22:09.000,196,11063286,124205,0,1752618128,13836.06441636,-44.43567164999695,53062.346086800004 2025-07-15,22:22:10.000,196,11063306,124325,0,1752618129,13836.077888979991,-44.41452425999887,53062.30416408 2025-07-15,22:22:11.000,196,11063306,124565,0,1752618130,13836.050943739996,-44.35108208999736,53062.32512544 2025-07-15,22:22:12.000,196,11063241,124325,0,1752618131,13836.010525879996,-44.35108208999736,53062.38800952001 2025-07-15,22:22:13.000,196,11063268,124285,0,1752618132,13835.990316949996,-44.31583644000057,53062.35307392 2025-07-15,22:22:14.000,196,11063282,124645,0,1752618133,13836.030734809996,-44.273541659997136,53062.415958000005 2025-07-15,22:22:15.000,196,11063285,124445,0,1752618134,13836.118306839991,-44.25239426999906,53062.3810224 2025-07-15,22:22:16.000,196,11063286,124365,0,1752618135,13836.165461010001,-44.21714862000226,53062.415958000005 2025-07-15,22:22:17.000,196,11063244,124285,0,1752618136,13836.185669940001,-44.22419775000162,53062.40897088001 2025-07-15,22:22:18.000,196,11063301,124245,0,1752618137,13836.246296730002,-44.19600122999691,53062.415958000005 2025-07-15,22:22:19.000,196,11063336,124245,0,1752618138,13836.306923520002,-44.23829601000034,53062.38800952001 2025-07-15,22:22:20.000,196,11063274,124245,0,1752618139,13836.394495549997,-44.19600122999691,53062.47185496 2025-07-15,22:22:21.000,196,11063290,124285,0,1752618140,13836.522485439993,-44.19600122999691,53062.43691936001 2025-07-15,22:22:22.000,196,11063246,124445,0,1752618141,13836.542694369993,-44.18895209999755,53062.513777680004 2025-07-15,22:22:23.000,196,11063289,124125,0,1752618142,13836.616793779998,-44.18895209999755,53062.54172616 2025-07-15,22:22:24.000,196,11063262,124845,0,1752618143,13836.690893189989,-44.16780470999947,53062.534739040006 2025-07-15,22:22:25.000,196,11063243,124125,0,1752618144,13836.758256289999,-44.18895209999755,53062.59762312 2025-07-15,22:22:26.000,196,11063303,124245,0,1752618145,13836.778465219999,-44.20305035999627,53062.56967464 2025-07-15,22:22:27.000,196,11063261,124205,0,1752618146,13836.77172890999,-44.153706450000755,53062.54172616 2025-07-15,22:22:29.000,196,11063293,124165,0,1752618148,13836.81214676999,-44.111411669997324,53062.61159736 2025-07-15,22:22:30.000,196,11063360,124365,0,1752618149,13836.87950987,-44.11846079999668,53062.57666176001 2025-07-15,22:22:31.000,196,11063297,124125,0,1752618150,13836.886246179994,-44.153706450000755,53062.62557160001 2025-07-15,22:22:32.000,196,11063322,124125,0,1752618151,13836.96034559,-44.104362539997965,53062.66749432 2025-07-15,22:22:33.000,196,11063298,124365,0,1752618152,13837.007499759995,-44.055018629995175,53062.66749432 2025-07-15,22:22:34.000,196,11063272,124285,0,1752618153,13837.047917619995,-44.02682210999774,53062.7303784 2025-07-15,22:22:35.000,196,11063307,124325,0,1752618154,13837.088335479995,-44.00567471999966,53062.71640416 2025-07-15,22:22:36.000,196,11063299,124045,0,1752618155,13837.12201703,-43.99157646000094,53062.66749432 2025-07-15,22:22:37.000,196,11063289,124205,0,1752618156,13837.22306168,-43.99157646000094,53062.63954584 2025-07-15,22:22:38.000,196,11063329,124525,0,1752618157,13837.276952159991,-44.00567471999966,53062.70941704 2025-07-15,22:22:39.000,196,11063229,124285,0,1752618158,13837.371260499996,-43.98452733000158,53062.79326248001 2025-07-15,22:22:40.000,196,11063223,124165,0,1752618159,13837.472305149997,-43.97042906999559,53062.751339760005 2025-07-15,22:22:41.000,196,11063300,124325,0,1752618160,13837.559877179992,-43.98452733000158,53062.77928824 2025-07-15,22:22:42.000,196,11063268,124405,0,1752618161,13837.633976589997,-43.921085160000075,53062.79326248001 2025-07-15,22:22:43.000,196,11063281,124325,0,1752618162,13837.735021239998,-43.928134289999434,53062.849159440004 2025-07-15,22:22:44.000,196,11063271,124205,0,1752618163,13837.809120649988,-43.921085160000075,53062.821210960006 2025-07-15,22:22:45.000,196,11063255,124165,0,1752618164,13837.869747439989,-43.95633080999687,53062.849159440004 2025-07-15,22:22:46.000,196,11063264,124285,0,1752618165,13837.964055779994,-44.00567471999966,53062.849159440004 2025-07-15,22:22:47.000,196,11063267,124485,0,1752618166,13838.01120994999,-43.977478200002224,53062.87710792 2025-07-15,22:22:48.000,196,11063298,124125,0,1752618167,13838.065100429994,-44.01272384999902,53062.93300488 2025-07-15,22:22:49.000,196,11063251,124245,0,1752618168,13838.09878198,-44.01977297999838,53062.91204352001 2025-07-15,22:22:50.000,196,11063318,124325,0,1752618169,13838.15267245999,-44.02682210999774,53062.93300488 2025-07-15,22:22:51.000,196,11063318,124285,0,1752618170,13838.246980799995,-43.9986255900003,53063.03082456001 2025-07-15,22:22:52.000,196,11063265,124245,0,1752618171,13838.348025449995,-43.96337993999623,53063.05877304001 2025-07-15,22:22:53.000,196,11063259,123965,0,1752618172,13838.368234379996,-43.96337993999623,53063.09370864 2025-07-15,22:22:54.000,196,11063278,124285,0,1752618173,13838.48275165,-43.98452733000158,53063.156592720006 2025-07-15,22:22:55.000,196,11063266,124205,0,1752618174,13838.570323679996,-43.94223254999815,53063.16357984 2025-07-15,22:22:56.000,196,11063290,124125,0,1752618175,13838.698313569992,-43.921085160000075,53063.135631360004 2025-07-15,22:22:57.000,196,11063310,124085,0,1752618176,13838.779149289992,-43.885839509996,53063.16357984 2025-07-15,22:22:58.000,196,11063313,124125,0,1752618177,13838.907139180003,-43.864692119997926,53063.205502560006 2025-07-15,22:22:59.000,196,11063246,124325,0,1752618178,13839.055337999998,-43.78010255999834,53063.289348 2025-07-15,22:23:00.000,196,11063303,124325,0,1752618179,13839.21027312999,-43.751906040000904,53063.303322240004 2025-07-15,22:23:01.000,196,11063260,124325,0,1752618180,13839.35173563999,-43.68141474000004,53063.29633512001 2025-07-15,22:23:02.000,196,11063303,124045,0,1752618181,13839.43930767,-43.61092343999917,53063.34524496001 2025-07-15,22:23:03.000,196,11063246,124205,0,1752618182,13839.60097911,-43.5756777899951,53063.373193440006 2025-07-15,22:23:04.000,196,11063285,124245,0,1752618183,13839.68181483,-43.49813736000215,53063.39415480001 2025-07-15,22:23:05.000,196,11063319,124485,0,1752618184,13839.809804719996,-43.48403909999615,53063.540884320006 2025-07-15,22:23:06.000,196,11063325,124325,0,1752618185,13839.863695200002,-43.43469519000064,53063.519922960004 2025-07-15,22:23:07.000,196,11063311,124525,0,1752618186,13839.931058299997,-43.406498669995926,53063.589794160005 2025-07-15,22:23:08.000,196,11063248,124285,0,1752618187,13840.011894019997,-43.35010563000105,53063.65267824001 2025-07-15,22:23:09.000,196,11063255,124125,0,1752618188,13840.079257119993,-43.30076171999826,53063.68062672001 2025-07-15,22:23:10.000,196,11063285,124405,0,1752618189,13840.106202360002,-43.27256520000083,53063.71556232 2025-07-15,22:23:11.000,196,11063267,124365,0,1752618190,13840.146620219988,-43.21617215999868,53063.7435108 2025-07-15,22:23:12.000,196,11063323,124165,0,1752618191,13840.234192249998,-43.18092651000188,53063.78543352 2025-07-15,22:23:13.000,196,11063270,124125,0,1752618192,13840.234192249998,-43.15977911999653,53063.83434336 2025-07-15,22:23:14.000,196,11063251,124285,0,1752618193,13840.288082729989,-43.07518955999694,53063.855304720004 2025-07-15,22:23:15.000,196,11063267,124405,0,1752618194,13840.274610109998,-43.061091299998225,53063.9531244 2025-07-15,22:23:16.000,196,11063275,124645,0,1752618195,13840.294819039998,-43.07518955999694,53063.9531244 2025-07-15,22:23:17.000,196,11063303,124325,0,1752618196,13840.294819039998,-43.046993039999506,53063.98806000001 2025-07-15,22:23:18.000,196,11063258,124085,0,1752618197,13840.335236899999,-43.02584565000143,53064.05094408 2025-07-15,22:23:19.000,196,11063246,124645,0,1752618198,13840.308291659989,-42.99764912999672,53064.05094408 2025-07-15,22:23:20.000,196,11063302,124365,0,1752618199,13840.402599999994,-42.96240347999992,53064.06491832001 2025-07-15,22:23:21.000,196,11063261,124045,0,1752618200,13840.382391069994,-42.94125609000184,53064.10684104 2025-07-15,22:23:22.000,196,11063308,124285,0,1752618201,13840.362182139994,-42.92010869999649,53064.07889256 2025-07-15,22:23:23.000,196,11063281,124245,0,1752618202,13840.395863689999,-42.92715782999585,53064.17671224 2025-07-15,22:23:24.000,196,11063212,124405,0,1752618203,13840.40933630999,-42.91305956999713,53064.20466072001 2025-07-15,22:23:25.000,196,11063224,124245,0,1752618204,13840.46996309999,-42.86371566000162,53064.27453192 2025-07-15,22:23:26.000,196,11063298,124405,0,1752618205,13840.44975416999,-42.86371566000162,53064.25357056001 2025-07-15,22:23:27.000,196,11063298,123965,0,1752618206,13840.436281549999,-42.884863049999694,53064.37235160001 2025-07-15,22:23:28.000,196,11063299,124125,0,1752618207,13840.47669941,-42.89191217999905,53064.43523568 2025-07-15,22:23:29.000,196,11063252,124045,0,1752618208,13840.42954523999,-42.91305956999713,53064.47017128001 2025-07-15,22:23:30.000,196,11063307,124285,0,1752618209,13840.42954523999,-42.92715782999585,53064.47017128001 2025-07-15,22:23:31.000,196,11063289,124125,0,1752618210,13840.368918449989,-42.92010869999649,53064.47017128001 2025-07-15,22:23:32.000,196,11063324,124245,0,1752618211,13840.368918449989,-42.9483052200012,53064.477158400005 2025-07-15,22:23:33.000,196,11063301,124285,0,1752618212,13840.362182139994,-42.93420695999521,53064.54004248001 2025-07-15,22:23:34.000,196,11063244,124245,0,1752618213,13840.321764279994,-42.94125609000184,53064.5819652 2025-07-15,22:23:35.000,196,11063276,124325,0,1752618214,13840.321764279994,-42.94125609000184,53064.54004248001 2025-07-15,22:23:36.000,196,11063302,124085,0,1752618215,13840.308291659989,-42.92715782999585,53064.5819652 2025-07-15,22:23:37.000,196,11063289,124205,0,1752618216,13840.288082729989,-42.91305956999713,53064.60991368 2025-07-15,22:23:38.000,196,11063238,124325,0,1752618217,13840.335236899999,-42.84256826999626,53064.595939440005 2025-07-15,22:23:39.000,196,11063300,124125,0,1752618218,13840.328500589989,-42.877813920000335,53064.61690080001 2025-07-15,22:23:40.000,196,11063281,124045,0,1752618219,13840.368918449989,-42.89191217999905,53064.644849280005 2025-07-15,22:23:41.000,196,11063237,124045,0,1752618220,13840.355445829999,-42.81437174999883,53064.63786216001 2025-07-15,22:23:42.000,196,11063303,124045,0,1752618221,13840.416072619999,-42.80027349000011,53064.70074624 2025-07-15,22:23:43.000,196,11063310,124325,0,1752618222,13840.40933630999,-42.79322436000075,53064.67279776 2025-07-15,22:23:44.000,196,11063277,124485,0,1752618223,13840.443017859994,-42.75797870999668,53064.6518364 2025-07-15,22:23:45.000,196,11063267,124205,0,1752618224,13840.42954523999,-42.78617523000139,53064.70074624 2025-07-15,22:23:46.000,196,11063295,124285,0,1752618225,13840.47669941,-42.75092957999732,53064.74266896 2025-07-15,22:23:47.000,196,11063273,124245,0,1752618226,13840.51038095999,-42.74388044999796,53064.80555304001 2025-07-15,22:23:48.000,196,11063305,124245,0,1752618227,13840.59795299,-42.75092957999732,53064.87542424001 2025-07-15,22:23:49.000,196,11063275,124165,0,1752618228,13840.61816192,-42.708634800001164,53064.84747576 2025-07-15,22:23:50.000,196,11063311,124165,0,1752618229,13840.665316089995,-42.7368313199986,53064.86843712 2025-07-15,22:23:51.000,196,11063266,123844,0,1752618230,13840.7394155,-42.75092957999732,53064.88939848 2025-07-15,22:23:52.000,196,11063268,124045,0,1752618231,13840.786569669996,-42.75092957999732,53064.8963856 2025-07-15,22:23:53.000,196,11063329,124125,0,1752618232,13840.806778599996,-42.75797870999668,53064.93830832 2025-07-15,22:23:54.000,196,11063275,124125,0,1752618233,13840.86066908,-42.76502783999604,53064.93830832 2025-07-15,22:23:55.000,196,11063275,124005,0,1752618234,13840.853932769991,-42.80732261999947,53064.97324392001 2025-07-15,22:23:56.000,196,11063317,124125,0,1752618235,13840.928032179996,-42.78617523000139,53064.95926968 2025-07-15,22:23:57.000,196,11063337,124045,0,1752618236,13840.887614319996,-42.828470009997545,53064.95926968 2025-07-15,22:23:58.000,196,11063274,124125,0,1752618237,13840.975186349991,-42.821420879998186,53064.99420528001 2025-07-15,22:23:59.000,196,11063242,124125,0,1752618238,13840.954977419991,-42.828470009997545,53064.98721816 2025-07-15,22:24:00.000,196,11063256,124245,0,1752618239,13840.968450039996,-42.85666653000226,53065.00119240001 2025-07-15,22:24:01.000,196,11063283,123885,0,1752618240,13841.008867899996,-42.884863049999694,53064.98721816 2025-07-15,22:24:02.000,196,11063277,124285,0,1752618241,13841.015604209992,-42.92010869999649,53064.95228256001 2025-07-15,22:24:03.000,196,11063282,124685,0,1752618242,13841.029076829996,-42.91305956999713,53064.9662568 2025-07-15,22:24:04.000,196,11063233,124285,0,1752618243,13841.089703619997,-42.870764790000976,53065.00119240001 2025-07-15,22:24:05.000,196,11063271,124645,0,1752618244,13841.103176240002,-42.9483052200012,53065.00119240001 2025-07-15,22:24:06.000,196,11063279,124845,0,1752618245,13841.136857789992,-42.95535435000056,53065.036128 2025-07-15,22:24:07.000,196,11063279,124845,0,1752618246,13841.197484579992,-42.96240347999992,53065.036128 2025-07-15,22:24:08.000,196,11063290,124765,0,1752618247,13841.251375059997,-42.97650173999864,53065.050102240006 2025-07-15,22:24:09.000,196,11063269,124325,0,1752618248,13841.332210779998,-43.01879652000207,53065.02215376001 2025-07-15,22:24:10.000,196,11063280,124685,0,1752618249,13841.446728049988,-43.01879652000207,53065.06407648 2025-07-15,22:24:11.000,196,11063300,124685,0,1752618250,13841.493882219998,-43.08928781999566,53065.02215376001 2025-07-15,22:24:12.000,196,11063280,124765,0,1752618251,13841.60839948999,-43.096336950002296,53065.11298632 2025-07-15,22:24:13.000,196,11063292,124565,0,1752618252,13841.621872109994,-43.110435210001015,53065.18285752 2025-07-15,22:24:14.000,196,11063307,124725,0,1752618253,13841.66902627999,-43.13863172999845,53065.11997344001 2025-07-15,22:24:15.000,196,11063281,124605,0,1752618254,13841.77680724,-43.15977911999653,53065.14093480001 2025-07-15,22:24:16.000,196,11063298,125125,0,1752618255,13841.83743403,-43.15272998999717,53065.14093480001 2025-07-15,22:24:17.000,196,11063276,123805,0,1752618256,13841.91153343999,-43.18092651000188,53065.21080600001 2025-07-15,22:24:18.000,196,11063286,123725,0,1752618257,13842.01257808999,-43.20912302999932,53065.18285752 2025-07-15,22:24:19.000,196,11063253,124765,0,1752618258,13842.127095359996,-43.20207389999996,53065.29465144 2025-07-15,22:24:20.000,196,11063246,124125,0,1752618259,13842.255085249992,-43.18797564000124,53065.34356128 2025-07-15,22:24:21.000,196,11063263,124165,0,1752618260,13842.389811449997,-43.1950247700006,53065.30862568001 2025-07-15,22:24:22.000,196,11063287,124165,0,1752618261,13842.504328720002,-43.13863172999845,53065.3505484 2025-07-15,22:24:23.000,196,11063283,124125,0,1752618262,13842.578428129993,-43.16682824999589,53065.34356128 2025-07-15,22:24:24.000,196,11063291,124725,0,1752618263,13842.699681709993,-43.1950247700006,53065.39247112 2025-07-15,22:24:25.000,196,11063225,123844,0,1752618264,13842.787253739989,-43.16682824999589,53065.44836808 2025-07-15,22:24:26.000,196,11063280,124125,0,1752618265,13842.881562079994,-43.18797564000124,53065.45535520001 2025-07-15,22:24:27.000,196,11063235,124005,0,1752618266,13842.962397799995,-43.15977911999653,53065.51125216 2025-07-15,22:24:28.000,196,11063279,123965,0,1752618267,13843.124069239995,-43.13158259999909,53065.53920064 2025-07-15,22:24:29.000,196,11063236,123965,0,1752618268,13843.184696029995,-43.13158259999909,53065.4902908 2025-07-15,22:24:30.000,196,11063307,124005,0,1752618269,13843.2992133,-43.117484340000374,53065.58112336 2025-07-15,22:24:31.000,196,11063260,124365,0,1752618270,13843.305949609996,-43.17387737999525,53065.62304608001 2025-07-15,22:24:32.000,196,11063355,124045,0,1752618271,13843.467621049997,-43.18092651000188,53065.67195592001 2025-07-15,22:24:33.000,196,11063284,124045,0,1752618272,13843.521511530002,-43.1950247700006,53065.71387864001 2025-07-15,22:24:34.000,196,11063227,124165,0,1752618273,13843.629292489997,-43.22322128999804,53065.73484 2025-07-15,22:24:35.000,196,11063270,124085,0,1752618274,13843.750546069998,-43.244368679996114,53065.79073696001 2025-07-15,22:24:36.000,196,11063273,124005,0,1752618275,13843.865063339988,-43.286663459999545,53065.84663392 2025-07-15,22:24:37.000,196,11063314,124125,0,1752618276,13843.945899059989,-43.30076171999826,53065.888556640006 2025-07-15,22:24:38.000,196,11063244,124045,0,1752618277,13844.019998469994,-43.31485997999698,53065.89554376 2025-07-15,22:24:39.000,196,11063248,124125,0,1752618278,13844.13451574,-43.336007370002335,53065.97938920001 2025-07-15,22:24:40.000,196,11063253,124085,0,1752618279,13844.302923489995,-43.35715476000041,53066.04926040001 2025-07-15,22:24:41.000,196,11063336,124165,0,1752618280,13844.41070444999,-43.413547799995285,53066.09817024001 2025-07-15,22:24:42.000,196,11063274,124045,0,1752618281,13844.511749099991,-43.44879344999936,53066.154067200005 2025-07-15,22:24:43.000,196,11063300,124245,0,1752618282,13844.633002679991,-43.43469519000064,53066.17502856001 2025-07-15,22:24:44.000,196,11063213,124165,0,1752618283,13844.740783640002,-43.406498669995926,53066.16804144001 2025-07-15,22:24:45.000,196,11063242,124045,0,1752618284,13844.841828290002,-43.48403909999615,53066.26586112001 2025-07-15,22:24:46.000,196,11063262,123925,0,1752618285,13844.875509839992,-43.462891709998075,53066.30079672 2025-07-15,22:24:47.000,196,11063281,123885,0,1752618286,13844.963081870002,-43.43469519000064,53066.3986164 2025-07-15,22:24:48.000,196,11063319,124125,0,1752618287,13845.077599139993,-43.455842579998716,53066.45451336 2025-07-15,22:24:49.000,196,11063240,124245,0,1752618288,13845.171907479998,-43.469940839997435,53066.50342320001 2025-07-15,22:24:50.000,196,11063255,123965,0,1752618289,13845.259479509994,-43.413547799995285,53066.538358800004 2025-07-15,22:24:51.000,196,11063302,123765,0,1752618290,13845.340315229994,-43.42059693000192,53066.62220424 2025-07-15,22:24:52.000,196,11063330,124205,0,1752618291,13845.441359879995,-43.413547799995285,53066.65015272001 2025-07-15,22:24:53.000,196,11063260,123965,0,1752618292,13845.501986669995,-43.38535127999785,53066.727011040006 2025-07-15,22:24:54.000,196,11063263,124165,0,1752618293,13845.51545929,-43.39240040999721,53066.782908 2025-07-15,22:24:55.000,196,11063235,124245,0,1752618294,13845.59629501,-43.37125301999913,53066.8527792 2025-07-15,22:24:56.000,196,11063292,123925,0,1752618295,13845.710812279991,-43.37830214999849,53066.88771480001 2025-07-15,22:24:57.000,196,11063235,124085,0,1752618296,13845.805120619996,-43.37830214999849,53066.92963752 2025-07-15,22:24:58.000,196,11063259,124325,0,1752618297,13845.926374199997,-43.37830214999849,53067.01348296001 2025-07-15,22:24:59.000,196,11063285,123965,0,1752618298,13845.980264680002,-43.37830214999849,53067.06937992 2025-07-15,22:25:00.000,196,11063274,124125,0,1752618299,13846.040891470002,-43.35715476000041,53067.160212480005 2025-07-15,22:25:01.000,196,11063250,123965,0,1752618300,13846.135199809993,-43.37830214999849,53067.22309656001 2025-07-15,22:25:02.000,196,11063279,123885,0,1752618301,13846.222771839988,-43.336007370002335,53067.21610944 2025-07-15,22:25:03.000,196,11063304,124165,0,1752618302,13846.209299219998,-43.343056500001694,53067.341877599996 2025-07-15,22:25:04.000,196,11063240,124165,0,1752618303,13846.283398629988,-43.35715476000041,53067.34886472001 2025-07-15,22:25:05.000,196,11063307,123645,0,1752618304,13846.370970659998,-43.3289582399957,53067.397774560006 2025-07-15,22:25:06.000,196,11063286,124045,0,1752618305,13846.397915899994,-43.35715476000041,53067.43271016 2025-07-15,22:25:07.000,196,11063284,124085,0,1752618306,13846.370970659998,-43.3289582399957,53067.48860712001 2025-07-15,22:25:08.000,196,11063284,124205,0,1752618307,13846.458542689994,-43.32190910999634,53067.57245256 2025-07-15,22:25:09.000,196,11063222,124125,0,1752618308,13846.451806379999,-43.343056500001694,53067.58642680001 2025-07-15,22:25:10.000,196,11063283,124045,0,1752618309,13846.411388519999,-43.3289582399957,53067.677259359996 2025-07-15,22:25:11.000,196,11063312,124165,0,1752618310,13846.424861139989,-43.37125301999913,53067.72616920001 2025-07-15,22:25:12.000,196,11063301,124205,0,1752618311,13846.337289109993,-43.35715476000041,53067.76809192 2025-07-15,22:25:13.000,196,11063317,124245,0,1752618312,13846.357498039994,-43.37830214999849,53067.83796312 2025-07-15,22:25:14.000,196,11063270,124005,0,1752618313,13846.344025419989,-43.43469519000064,53067.87289872001 2025-07-15,22:25:15.000,196,11063231,124165,0,1752618314,13846.263189699988,-43.44879344999936,53067.998666880005 2025-07-15,22:25:16.000,196,11063304,123965,0,1752618315,13846.249717079998,-43.505186490001506,53067.97770552 2025-07-15,22:25:17.000,196,11063282,123765,0,1752618316,13846.175617669993,-43.55453039999702,53067.92180856001 2025-07-15,22:25:18.000,196,11063272,124165,0,1752618317,13846.155408739993,-43.55453039999702,53068.068538080006 2025-07-15,22:25:19.000,196,11063212,123965,0,1752618318,13846.128463499997,-43.59682518000045,53067.998666880005 2025-07-15,22:25:20.000,196,11063257,124245,0,1752618319,13846.081309330002,-43.62502169999789,53068.0755252 2025-07-15,22:25:21.000,196,11063248,123965,0,1752618320,13846.027418849997,-43.63207082999725,53068.09648656 2025-07-15,22:25:22.000,196,11063240,124085,0,1752618321,13846.020682540002,-43.73075864999555,53068.12443504 2025-07-15,22:25:23.000,196,11063319,124085,0,1752618322,13845.973528369992,-43.751906040000904,53068.17334488 2025-07-15,22:25:24.000,196,11063212,124045,0,1752618323,13845.926374199997,-43.751906040000904,53068.17334488 2025-07-15,22:25:25.000,196,11063267,124085,0,1752618324,13845.906165269997,-43.82239734000177,53068.20129336 2025-07-15,22:25:26.000,196,11063302,124005,0,1752618325,13845.973528369992,-43.82944647000113,53068.24321608 2025-07-15,22:25:27.000,196,11063275,124045,0,1752618326,13845.987000989997,-43.885839509996,53068.25719032001 2025-07-15,22:25:28.000,196,11063231,123965,0,1752618327,13845.980264680002,-43.921085160000075,53068.27815168001 2025-07-15,22:25:29.000,196,11063265,124165,0,1752618328,13845.993737299992,-43.94928167999751,53068.32706152001 2025-07-15,22:25:30.000,196,11063257,123844,0,1752618329,13846.034155159992,-43.977478200002224,53068.26417744 2025-07-15,22:25:31.000,196,11063302,123844,0,1752618330,13846.067836709997,-43.99157646000094,53068.29911304 2025-07-15,22:25:32.000,196,11063298,123765,0,1752618331,13846.108254569997,-44.0338712399971,53068.34103576 2025-07-15,22:25:33.000,196,11063261,123805,0,1752618332,13846.175617669993,-44.06206776000181,53068.382958480004 2025-07-15,22:25:34.000,196,11063254,123925,0,1752618333,13846.175617669993,-44.02682210999774,53068.41789408 2025-07-15,22:25:35.000,196,11063221,124005,0,1752618334,13846.249717079998,-44.06206776000181,53068.47379104001 2025-07-15,22:25:36.000,196,11063277,123805,0,1752618335,13846.337289109993,-44.06206776000181,53068.50872664 2025-07-15,22:25:37.000,196,11063281,124005,0,1752618336,13846.404652209989,-44.047969499995816,53068.54366224001 2025-07-15,22:25:38.000,196,11063241,123605,0,1752618337,13846.445070069989,-44.055018629995175,53068.515713759996 2025-07-15,22:25:39.000,196,11063231,123805,0,1752618338,13846.48548792999,-44.07616602000053,53068.571610720006 2025-07-15,22:25:40.000,196,11063270,124005,0,1752618339,13846.579796269994,-44.08321514999989,53068.58558496 2025-07-15,22:25:41.000,196,11063266,124005,0,1752618340,13846.66736829999,-44.055018629995175,53068.64846904 2025-07-15,22:25:42.000,196,11063254,123765,0,1752618341,13846.761676639995,-44.040920369996456,53068.64846904 2025-07-15,22:25:43.000,196,11063289,124045,0,1752618342,13846.822303429995,-44.01272384999902,53068.669430400005 2025-07-15,22:25:44.000,196,11063240,124045,0,1752618343,13846.943557009996,-43.98452733000158,53068.71135312001 2025-07-15,22:25:45.000,196,11063299,124005,0,1752618344,13847.044601659996,-44.00567471999966,53068.76026296001 2025-07-15,22:25:46.000,196,11063259,123965,0,1752618345,13847.125437379997,-43.977478200002224,53068.75327584 2025-07-15,22:25:47.000,196,11063296,123885,0,1752618346,13847.199536790002,-43.94223254999815,53068.78122432001 2025-07-15,22:25:48.000,196,11063252,124125,0,1752618347,13847.280372510002,-43.928134289999434,53068.78122432001 2025-07-15,22:25:49.000,196,11063267,124165,0,1752618348,13847.327526679997,-43.878790379996644,53068.82314704 2025-07-15,22:25:50.000,196,11063274,123925,0,1752618349,13847.462252879988,-43.94223254999815,53068.837121280005 2025-07-15,22:25:51.000,196,11063232,123965,0,1752618350,13847.549824909998,-43.95633080999687,53068.87205688 2025-07-15,22:25:52.000,196,11063306,123805,0,1752618351,13847.650869559999,-43.96337993999623,53068.92795384001 2025-07-15,22:25:53.000,196,11063271,123965,0,1752618352,13847.731705279999,-43.99157646000094,53069.03276064 2025-07-15,22:25:54.000,196,11063265,123645,0,1752618353,13847.83274993,-43.96337993999623,53069.10961896 2025-07-15,22:25:55.000,196,11063246,123965,0,1752618354,13847.90684933999,-43.97042906999559,53069.15154168 2025-07-15,22:25:56.000,196,11063268,123925,0,1752618355,13848.001157679995,-43.99157646000094,53069.13058032 2025-07-15,22:25:57.000,196,11063268,123925,0,1752618356,13848.09546602,-44.01977297999838,53069.19346440001 2025-07-15,22:25:58.000,196,11063238,123885,0,1752618357,13848.17630174,-44.047969499995816,53069.2284 2025-07-15,22:25:59.000,196,11063292,124285,0,1752618358,13848.236928530001,-44.047969499995816,53069.24936136 2025-07-15,22:26:00.000,196,11063280,123885,0,1752618359,13848.317764250001,-44.0338712399971,53069.26333560001 2025-07-15,22:26:01.000,196,11063198,123885,0,1752618360,13848.452490449992,-44.06206776000181,53069.26333560001 2025-07-15,22:26:02.000,196,11063249,123965,0,1752618361,13848.506380929997,-44.01272384999902,53069.389103760004 2025-07-15,22:26:03.000,196,11063290,123885,0,1752618362,13848.580480340002,-44.01977297999838,53069.40307800001 2025-07-15,22:26:04.000,196,11063237,124525,0,1752618363,13848.647843439998,-43.9986255900003,53069.49391056 2025-07-15,22:26:05.000,196,11063239,123844,0,1752618364,13848.742151779988,-44.040920369996456,53069.521859039996 2025-07-15,22:26:06.000,196,11063311,123925,0,1752618365,13848.822987499989,-43.977478200002224,53069.59173024 2025-07-15,22:26:07.000,196,11063319,123765,0,1752618366,13848.92403214999,-43.94223254999815,53069.59173024 2025-07-15,22:26:08.000,196,11063287,123844,0,1752618367,13849.038549419995,-43.921085160000075,53069.689549919996 2025-07-15,22:26:09.000,196,11063233,124525,0,1752618368,13849.038549419995,-43.85764298999857,53069.71749840001 2025-07-15,22:26:10.000,196,11063312,124085,0,1752618369,13849.13285776,-43.82944647000113,53069.752434 2025-07-15,22:26:11.000,196,11063233,123925,0,1752618370,13849.220429789995,-43.82239734000177,53069.794356720005 2025-07-15,22:26:12.000,196,11063303,123965,0,1752618371,13849.2945292,-43.7871516899977,53069.81531808001 2025-07-15,22:26:13.000,196,11063365,123885,0,1752618372,13849.422519089996,-43.737807780002186,53069.8223052 2025-07-15,22:26:14.000,196,11063239,124325,0,1752618373,13849.503354809996,-43.737807780002186,53069.86422792001 2025-07-15,22:26:15.000,196,11063293,123645,0,1752618374,13849.577454220002,-43.70961125999747,53069.941086240004 2025-07-15,22:26:16.000,196,11063319,123605,0,1752618375,13849.611135769992,-43.66026735000196,53069.97602184 2025-07-15,22:26:17.000,196,11063310,123885,0,1752618376,13849.705444109997,-43.66026735000196,53070.01794456 2025-07-15,22:26:18.000,196,11063259,124165,0,1752618377,13849.739125660002,-43.67436561000068,53070.08781576 2025-07-15,22:26:19.000,196,11063246,124445,0,1752618378,13849.819961380002,-43.639119959996606,53070.0668544 2025-07-15,22:26:20.000,196,11063257,124605,0,1752618379,13849.840170310003,-43.55453039999702,53070.21358392 2025-07-15,22:26:21.000,196,11063277,124365,0,1752618380,13849.873851859993,-43.58977605000109,53070.25550664 2025-07-15,22:26:22.000,196,11063263,124525,0,1752618381,13849.914269719993,-43.59682518000045,53070.29044224001 2025-07-15,22:26:23.000,196,11063277,124685,0,1752618382,13849.968160199998,-43.61797256999853,53070.36031344 2025-07-15,22:26:24.000,196,11063230,124565,0,1752618383,13849.968160199998,-43.55453039999702,53070.395249040004 2025-07-15,22:26:25.000,196,11063215,124645,0,1752618384,13850.022050679989,-43.53338300999894,53070.465120240005 2025-07-15,22:26:26.000,196,11063238,124405,0,1752618385,13849.995105439993,-43.505186490001506,53070.42319752 2025-07-15,22:26:27.000,196,11063240,124485,0,1752618386,13849.974896509993,-43.526333879999584,53070.49306872 2025-07-15,22:26:28.000,196,11063292,124285,0,1752618387,13849.988369129998,-43.53338300999894,53070.49306872 2025-07-15,22:26:29.000,196,11063237,123885,0,1752618388,13849.900797099988,-43.469940839997435,53070.52800432 2025-07-15,22:26:30.000,196,11063292,123885,0,1752618389,13849.853642929993,-43.455842579998716,53070.59787552 2025-07-15,22:26:31.000,196,11063281,124445,0,1752618390,13849.833433999993,-43.413547799995285,53070.611849760004 2025-07-15,22:26:32.000,196,11063285,124605,0,1752618391,13849.813225069993,-43.42059693000192,53070.681720960005 2025-07-15,22:26:33.000,196,11063275,124205,0,1752618392,13849.766070899997,-43.413547799995285,53070.65377248001 2025-07-15,22:26:34.000,196,11063275,123765,0,1752618393,13849.732389349992,-43.38535127999785,53070.68870808 2025-07-15,22:26:35.000,196,11063254,123685,0,1752618394,13849.671762559992,-43.39240040999721,53070.681720960005 2025-07-15,22:26:36.000,196,11063232,123765,0,1752618395,13849.691971489992,-43.35715476000041,53070.6956952 2025-07-15,22:26:37.000,196,11063270,123685,0,1752618396,13849.624608389997,-43.336007370002335,53070.6956952 2025-07-15,22:26:38.000,196,11063253,123844,0,1752618397,13849.617872080002,-43.25846694000211,53070.71665656 2025-07-15,22:26:39.000,196,11063259,124205,0,1752618398,13849.577454220002,-43.25141780999547,53070.80748912 2025-07-15,22:26:40.000,196,11063242,123645,0,1752618399,13849.577454220002,-43.21617215999868,53070.8354376 2025-07-15,22:26:41.000,196,11063272,123844,0,1752618400,13849.523563739996,-43.15977911999653,53070.849411840005 2025-07-15,22:26:42.000,196,11063227,123965,0,1752618401,13849.483145879996,-43.12453346999973,53070.82146336001 2025-07-15,22:26:43.000,196,11063244,124205,0,1752618402,13849.469673259991,-43.068140429997584,53070.87037320001 2025-07-15,22:26:44.000,196,11063219,123965,0,1752618403,13849.442728019996,-42.99764912999672,53070.89133456001 2025-07-15,22:26:45.000,196,11063214,123844,0,1752618404,13849.422519089996,-42.983550869998,53070.9053088 2025-07-15,22:26:46.000,196,11063233,123605,0,1752618405,13849.39557385,-42.96945260999928,53070.87037320001 2025-07-15,22:26:47.000,196,11063216,123725,0,1752618406,13849.33494706,-42.93420695999521,53070.88434744 2025-07-15,22:26:48.000,196,11063209,123925,0,1752618407,13849.348419679991,-42.93420695999521,53070.85639896 2025-07-15,22:26:49.000,196,11063221,123925,0,1752618408,13849.301265509996,-42.89896130999841,53070.87037320001 2025-07-15,22:26:50.000,196,11063242,123645,0,1752618409,13849.240638719995,-42.89191217999905,53070.919283040006 2025-07-15,22:26:51.000,196,11063277,123885,0,1752618410,13849.23390241,-42.84961739999562,53070.947231520004 2025-07-15,22:26:52.000,196,11063228,123685,0,1752618411,13849.20695716999,-42.877813920000335,53070.95421864 2025-07-15,22:26:53.000,196,11063212,123765,0,1752618412,13849.180011929995,-42.821420879998186,53070.97518 2025-07-15,22:26:54.000,196,11063256,123805,0,1752618413,13849.16653930999,-42.835519139996904,53070.85639896 2025-07-15,22:26:55.000,196,11063223,123725,0,1752618414,13849.159802999995,-42.84256826999626,53070.92627016 2025-07-15,22:26:56.000,196,11063302,123645,0,1752618415,13849.14633037999,-42.835519139996904,53070.89133456001 2025-07-15,22:26:57.000,196,11063245,123565,0,1752618416,13849.159802999995,-42.821420879998186,53070.9053088 2025-07-15,22:26:58.000,196,11063238,123565,0,1752618417,13849.18674823999,-42.80732261999947,53070.94024440001 2025-07-15,22:26:59.000,196,11063276,123765,0,1752618418,13849.19348455,-42.84961739999562,53070.88434744 2025-07-15,22:27:00.000,196,11063237,123844,0,1752618419,13849.200220859995,-42.80732261999947,53070.88434744 2025-07-15,22:27:01.000,196,11063215,123525,0,1752618420,13849.24737502999,-42.75797870999668,53070.947231520004 2025-07-15,22:27:02.000,196,11063215,123645,0,1752618421,13849.281056579995,-42.71568393000052,53070.9053088 2025-07-15,22:27:03.000,196,11063259,123805,0,1752618422,13849.348419679991,-42.69453653999517,53070.93325728 2025-07-15,22:27:04.000,196,11063222,123645,0,1752618423,13849.33494706,-42.66634001999773,53070.92627016 2025-07-15,22:27:05.000,196,11063240,123765,0,1752618424,13849.435991710001,-42.68043827999645,53070.898321680004 2025-07-15,22:27:06.000,196,11063213,124005,0,1752618425,13849.41578278,-42.602897849996225,53070.95421864 2025-07-15,22:27:07.000,196,11063257,123645,0,1752618426,13849.483145879996,-42.55355394000071,53070.9053088 2025-07-15,22:27:08.000,196,11063240,123805,0,1752618427,13849.516827430001,-42.51830828999664,53070.87736032 2025-07-15,22:27:09.000,196,11063252,123645,0,1752618428,13849.563981599997,-42.476013510000485,53070.9053088 2025-07-15,22:27:10.000,196,11063244,123765,0,1752618429,13849.644817319997,-42.433718729997054,53070.87037320001 2025-07-15,22:27:11.000,196,11063238,124005,0,1752618430,13849.691971489992,-42.34208003999811,53070.947231520004 2025-07-15,22:27:12.000,196,11063293,123445,0,1752618431,13849.793016139993,-42.30683439000131,53070.97518 2025-07-15,22:27:13.000,196,11063243,123765,0,1752618432,13849.887324479998,-42.28568699999596,53070.95421864 2025-07-15,22:27:14.000,196,11063325,124045,0,1752618433,13849.961423889989,-42.25749047999852,53070.92627016 2025-07-15,22:27:15.000,196,11063232,123645,0,1752618434,13850.042259609989,-42.20814656999573,53070.98216712 2025-07-15,22:27:16.000,196,11063271,123485,0,1752618435,13850.12309532999,-42.1799500499983,53070.99614136 2025-07-15,22:27:17.000,196,11063240,123725,0,1752618436,13850.25108522,-42.13765527000214,53070.99614136 2025-07-15,22:27:18.000,196,11063273,123605,0,1752618437,13850.338657249995,-42.09536048999871,53070.947231520004 2025-07-15,22:27:19.000,196,11063288,123645,0,1752618438,13850.459910829995,-42.067163970001275,53070.95421864 2025-07-15,22:27:20.000,196,11063246,123805,0,1752618439,13850.53401024,-42.010770929999126,53071.00312848 2025-07-15,22:27:21.000,196,11063299,123605,0,1752618440,13850.715890610001,-42.024869189997844,53070.98915424001 2025-07-15,22:27:22.000,196,11063247,123805,0,1752618441,13850.837144190002,-41.98257441000169,53071.05203832 2025-07-15,22:27:23.000,196,11063323,123765,0,1752618442,13850.965134079997,-41.9332304999989,53071.05902544001 2025-07-15,22:27:24.000,196,11063260,123565,0,1752618443,13851.113332899993,-41.90503398000146,53071.086973920006 2025-07-15,22:27:25.000,196,11063273,123645,0,1752618444,13851.295213269994,-41.89093571999547,53071.17780648001 2025-07-15,22:27:26.000,196,11063283,123685,0,1752618445,13851.42320315999,-41.87683745999675,53071.19178072 2025-07-15,22:27:27.000,196,11063215,123885,0,1752618446,13851.58487459999,-41.81339528999524,53071.233703440004 2025-07-15,22:27:28.000,196,11063303,123765,0,1752618447,13851.71286449,-41.81339528999524,53071.282613280004 2025-07-15,22:27:29.000,196,11063225,123765,0,1752618448,13851.854327000001,-41.792247899997164,53071.29658752001 2025-07-15,22:27:30.000,196,11063263,123365,0,1752618449,13851.975580580001,-41.778149639998446,53071.33152312 2025-07-15,22:27:31.000,196,11063260,123885,0,1752618450,13852.090097849992,-41.76405137999973,53071.38043296 2025-07-15,22:27:32.000,196,11063236,123645,0,1752618451,13852.177669880002,-41.728805729995656,53071.422355680006 2025-07-15,22:27:33.000,196,11063281,123765,0,1752618452,13852.271978219993,-41.67946182000014,53071.4293428 2025-07-15,22:27:34.000,196,11063284,123725,0,1752618453,13852.346077629998,-41.658314430002065,53071.48523976 2025-07-15,22:27:35.000,196,11063267,123605,0,1752618454,13852.420177039989,-41.601921389999916,53071.54812384 2025-07-15,22:27:36.000,196,11063254,123565,0,1752618455,13852.514485379994,-41.601921389999916,53071.66690488 2025-07-15,22:27:37.000,196,11063277,123605,0,1752618456,13852.568375859999,-41.58077400000184,53071.62498216 2025-07-15,22:27:38.000,196,11063278,123325,0,1752618457,13852.60205740999,-41.552577479997126,53071.65991776001 2025-07-15,22:27:39.000,196,11063259,123525,0,1752618458,13852.64247526999,-41.54552834999777,53071.785685920004 2025-07-15,22:27:40.000,196,11063251,123685,0,1752618459,13852.635738959994,-41.51028270000097,53071.84857000001 2025-07-15,22:27:41.000,196,11063273,123605,0,1752618460,13852.64921158,-41.46798791999754,53071.89049272 2025-07-15,22:27:42.000,196,11063254,123725,0,1752618461,13852.58184847999,-41.49618444000225,53071.93241544 2025-07-15,22:27:43.000,196,11063316,123885,0,1752618462,13852.62900265,-41.432742270000745,53071.99529952001 2025-07-15,22:27:44.000,196,11063279,123605,0,1752618463,13852.568375859999,-41.376349229998596,53072.0581836 2025-07-15,22:27:45.000,196,11063265,123525,0,1752618464,13852.62226633999,-41.31995618999645,53072.06517072001 2025-07-15,22:27:46.000,196,11063269,123525,0,1752618465,13852.68962944,-41.27061228000093,53072.121067680004 2025-07-15,22:27:47.000,196,11063309,124005,0,1752618466,13852.696365749995,-41.200120980000065,53072.10010632 2025-07-15,22:27:48.000,196,11063240,123645,0,1752618467,13852.797410399995,-41.157826199996634,53072.121067680004 2025-07-15,22:27:49.000,196,11063249,123565,0,1752618468,13852.89171874,-41.12258054999984,53072.15600328 2025-07-15,22:27:50.000,196,11063288,123685,0,1752618469,13853.019708629996,-41.05913837999833,53072.21888736 2025-07-15,22:27:51.000,196,11063241,123965,0,1752618470,13853.134225900001,-40.932254039995314,53072.239848720004 2025-07-15,22:27:52.000,196,11063255,123685,0,1752618471,13853.289161029992,-40.91110664999724,53072.22587448 2025-07-15,22:27:53.000,196,11063302,123685,0,1752618472,13853.390205679993,-40.84766447999573,53072.25382296001 2025-07-15,22:27:54.000,196,11063234,123765,0,1752618473,13853.518195569988,-40.791271440000855,53072.31670704 2025-07-15,22:27:55.000,196,11063322,123844,0,1752618474,13853.619240219989,-40.756025789996784,53072.38657824 2025-07-15,22:27:56.000,196,11063295,123685,0,1752618475,13853.733757489994,-40.71373101000063,53072.43548808 2025-07-15,22:27:57.000,196,11063242,123925,0,1752618476,13853.76070272999,-40.692583619995276,53072.42151384001 2025-07-15,22:27:58.000,196,11063267,123645,0,1752618477,13853.794384279994,-40.64323970999976,53072.55426912 2025-07-15,22:27:59.000,196,11063243,123645,0,1752618478,13853.82132951999,-40.58684666999761,53072.56824336001 2025-07-15,22:28:00.000,196,11063307,123445,0,1752618479,13853.86848369,-40.60094492999633,53072.67305016 2025-07-15,22:28:01.000,196,11063229,123605,0,1752618480,13853.82132951999,-40.60799405999569,53072.694011520005 2025-07-15,22:28:02.000,196,11063252,123605,0,1752618481,13853.80112058999,-40.565699279999535,53072.75689560001 2025-07-15,22:28:03.000,196,11063241,123525,0,1752618482,13853.794384279994,-40.5375027600021,53072.84772816 2025-07-15,22:28:04.000,196,11063218,123485,0,1752618483,13853.76070272999,-40.516355369996745,53072.88965088 2025-07-15,22:28:05.000,196,11063229,123565,0,1752618484,13853.78091165999,-40.49520797999867,53072.92458648001 2025-07-15,22:28:06.000,196,11063251,123685,0,1752618485,13853.767439039999,-40.44586406999588,53072.88965088 2025-07-15,22:28:07.000,196,11063255,123685,0,1752618486,13853.753966419994,-40.43881493999652,53072.980483440006 2025-07-15,22:28:08.000,196,11063270,123325,0,1752618487,13853.787647969999,-40.41061841999908,53073.04336752 2025-07-15,22:28:09.000,196,11063259,123605,0,1752618488,13853.767439039999,-40.43881493999652,53073.0363804 2025-07-15,22:28:10.000,196,11063267,123445,0,1752618489,13853.78091165999,-40.4247166799978,53073.09227736001 2025-07-15,22:28:11.000,196,11063217,123325,0,1752618490,13853.82132951999,-40.396520160000364,53073.1062516 2025-07-15,22:28:12.000,196,11063223,123325,0,1752618491,13853.834802139994,-40.36832363999565,53073.099264480006 2025-07-15,22:28:13.000,196,11063262,123405,0,1752618492,13853.82132951999,-40.41766754999844,53073.16214856 2025-07-15,22:28:14.000,196,11063221,123485,0,1752618493,13853.794384279994,-40.4247166799978,53073.11323872 2025-07-15,22:28:15.000,196,11063231,123765,0,1752618494,13853.774175349994,-40.43176580999716,53073.18310992 2025-07-15,22:28:16.000,196,11063220,123365,0,1752618495,13853.740493799989,-40.45291319999524,53073.245994000004 2025-07-15,22:28:17.000,196,11063277,123525,0,1752618496,13853.740493799989,-40.41061841999908,53073.23900688001 2025-07-15,22:28:18.000,196,11063256,123805,0,1752618497,13853.700075939989,-40.523404499996104,53073.27394248 2025-07-15,22:28:19.000,196,11063242,123485,0,1752618498,13853.693339629994,-40.54455189000146,53073.25996824001 2025-07-15,22:28:20.000,196,11063286,123765,0,1752618499,13853.659658079989,-40.53045362999546,53073.294903840004 2025-07-15,22:28:21.000,196,11063270,123325,0,1752618500,13853.632712839993,-40.565699279999535,53073.32983944 2025-07-15,22:28:22.000,196,11063278,123565,0,1752618501,13853.605767599998,-40.58684666999761,53073.34381368 2025-07-15,22:28:23.000,196,11063284,123325,0,1752618502,13853.585558669998,-40.60094492999633,53073.35778792001 2025-07-15,22:28:24.000,196,11063257,123685,0,1752618503,13853.518195569988,-40.5375027600021,53073.39971064 2025-07-15,22:28:25.000,196,11063253,123525,0,1752618504,13853.477777710003,-40.572748409998894,53073.413684880004 2025-07-15,22:28:26.000,196,11063271,123565,0,1752618505,13853.444096159998,-40.54455189000146,53073.39971064 2025-07-15,22:28:27.000,196,11063324,123605,0,1752618506,13853.437359850002,-40.47406059000059,53073.44163336 2025-07-15,22:28:28.000,196,11063270,123685,0,1752618507,13853.430623539993,-40.45291319999524,53073.413684880004 2025-07-15,22:28:29.000,196,11063234,123485,0,1752618508,13853.450832469993,-40.40356928999972,53073.46958184 2025-07-15,22:28:30.000,196,11063275,123245,0,1752618509,13853.484514019998,-40.340127119998215,53073.39272352 2025-07-15,22:28:31.000,196,11063287,123285,0,1752618510,13853.531668189993,-40.283734079996066,53073.42765912001 2025-07-15,22:28:32.000,196,11063197,123405,0,1752618511,13853.592294979993,-40.24143929999991,53073.46958184 2025-07-15,22:28:33.000,196,11063296,123365,0,1752618512,13853.639449149989,-40.17094799999904,53073.46958184 2025-07-15,22:28:34.000,196,11063252,123685,0,1752618513,13853.713548559994,-40.107505829997535,53073.44862048 2025-07-15,22:28:35.000,196,11063231,123685,0,1752618514,13853.747230109999,-40.08635843999946,53073.51150456 2025-07-15,22:28:36.000,196,11063288,123525,0,1752618515,13853.80112058999,-40.051112789995386,53073.51150456 2025-07-15,22:28:37.000,196,11063251,123645,0,1752618516,13853.84827476,-39.99471975000051,53073.47656896001 2025-07-15,22:28:38.000,196,11063240,123605,0,1752618517,13853.82806583,-39.980621490001795,53073.462594720004 2025-07-15,22:28:39.000,196,11063284,123325,0,1752618518,13853.84153844999,-39.924228449999646,53073.483556080006 2025-07-15,22:28:40.000,196,11063245,123685,0,1752618519,13853.86174737999,-39.86078627999814,53073.50451744001 2025-07-15,22:28:41.000,196,11063245,123325,0,1752618520,13853.82132951999,-39.84668801999942,53073.52547880001 2025-07-15,22:28:42.000,196,11063264,123485,0,1752618521,13853.80112058999,-39.8325897600007,53073.52547880001 2025-07-15,22:28:43.000,196,11063299,123605,0,1752618522,13853.740493799989,-39.73390193999512,53073.51150456 2025-07-15,22:28:44.000,196,11063279,123525,0,1752618523,13853.666394389998,-39.72685280999576,53073.51150456 2025-07-15,22:28:45.000,196,11063296,123525,0,1752618524,13853.605767599998,-39.691607159998966,53073.420672 2025-07-15,22:28:46.000,196,11063281,123605,0,1752618525,13853.471041399993,-39.6211158599981,53073.56740152 2025-07-15,22:28:47.000,196,11063280,123685,0,1752618526,13853.484514019998,-39.59291934000066,53073.532465920005 2025-07-15,22:28:48.000,196,11063243,123605,0,1752618527,13853.417150920002,-39.60701759999938,53073.47656896001 2025-07-15,22:28:49.000,196,11063235,123285,0,1752618528,13853.343051509997,-39.55062455999723,53073.462594720004 2025-07-15,22:28:50.000,196,11063334,123125,0,1752618529,13853.309369959992,-39.578821080001944,53073.483556080006 2025-07-15,22:28:51.000,196,11063261,123085,0,1752618530,13853.255479480002,-39.529477169999154,53073.483556080006 2025-07-15,22:28:52.000,196,11063227,123365,0,1752618531,13853.329578889992,-39.54357542999787,53073.50451744001 2025-07-15,22:28:53.000,196,11063277,123525,0,1752618532,13853.390205679993,-39.529477169999154,53073.51150456 2025-07-15,22:28:54.000,196,11063264,123565,0,1752618533,13853.417150920002,-39.56472281999595,53073.52547880001 2025-07-15,22:28:55.000,196,11063262,123485,0,1752618534,13853.471041399993,-39.578821080001944,53073.52547880001 2025-07-15,22:28:56.000,196,11063278,123405,0,1752618535,13853.558613429988,-39.61406672999874,53073.56740152 2025-07-15,22:28:57.000,196,11063275,123285,0,1752618536,13853.565349739998,-39.66341064000153,53073.5604144 2025-07-15,22:28:58.000,196,11063233,123325,0,1752618537,13853.639449149989,-39.712754549997044,53073.602337120006 2025-07-15,22:28:59.000,196,11063242,123525,0,1752618538,13853.639449149989,-39.755049330000475,53073.56740152 2025-07-15,22:29:00.000,196,11063255,123325,0,1752618539,13853.720284869989,-39.78324584999791,53073.58836288 2025-07-15,22:29:01.000,196,11063259,123525,0,1752618540,13853.753966419994,-39.8325897600007,53073.602337120006 2025-07-15,22:29:02.000,196,11063302,123605,0,1752618541,13853.733757489994,-39.90308106000157,53073.54644016 2025-07-15,22:29:03.000,196,11063226,123365,0,1752618542,13853.713548559994,-39.924228449999646,53073.56740152 2025-07-15,22:29:04.000,196,11063233,123285,0,1752618543,13853.700075939989,-39.94537583999772,53073.61631136 2025-07-15,22:29:05.000,196,11063258,123245,0,1752618544,13853.619240219989,-39.97357235999516,53073.56740152 2025-07-15,22:29:06.000,196,11063225,123445,0,1752618545,13853.545140809998,-40.00881800999923,53073.5604144 2025-07-15,22:29:07.000,196,11063274,123525,0,1752618546,13853.484514019998,-40.03701452999667,53073.58836288 2025-07-15,22:29:08.000,196,11063242,123485,0,1752618547,13853.444096159998,-40.01586713999859,53073.651246960006 2025-07-15,22:29:09.000,196,11063201,123805,0,1752618548,13853.430623539993,-40.00176887999987,53073.69316968001 2025-07-15,22:29:10.000,196,11063265,123365,0,1752618549,13853.390205679993,-40.051112789995386,53073.63727272 2025-07-15,22:29:11.000,196,11063300,123325,0,1752618550,13853.444096159998,-40.03701452999667,53073.60932424 2025-07-15,22:29:12.000,196,11063231,123965,0,1752618551,13853.457568780002,-40.0793093100001,53073.67919544 2025-07-15,22:29:13.000,196,11063271,123365,0,1752618552,13853.491250329993,-40.100456699998176,53073.71413104 2025-07-15,22:29:14.000,196,11063248,123365,0,1752618553,13853.619240219989,-40.121604089996254,53073.630285600004 2025-07-15,22:29:15.000,196,11063212,123605,0,1752618554,13853.652921769994,-40.163898869999684,53073.630285600004 2025-07-15,22:29:16.000,196,11063276,123605,0,1752618555,13853.84153844999,-40.19914451999648,53073.68618256 2025-07-15,22:29:17.000,196,11063243,123445,0,1752618556,13853.956055719995,-40.26258668999799,53073.63727272 2025-07-15,22:29:18.000,196,11063243,123245,0,1752618557,13854.05036406,-40.31897973000014,53073.67919544 2025-07-15,22:29:19.000,196,11063232,123445,0,1752618558,13854.11099085,-40.283734079996066,53073.67919544 2025-07-15,22:29:20.000,196,11063257,123525,0,1752618559,13854.279398599996,-40.31897973000014,53073.700156800005 2025-07-15,22:29:21.000,196,11063232,123405,0,1752618560,13854.393915870001,-40.3260288599995,53073.67919544 2025-07-15,22:29:22.000,196,11063297,123445,0,1752618561,13854.494960520002,-40.340127119998215,53073.68618256 2025-07-15,22:29:23.000,196,11063206,123685,0,1752618562,13854.569059929992,-40.3260288599995,53073.700156800005 2025-07-15,22:29:24.000,196,11063251,123725,0,1752618563,13854.643159339998,-40.29783234000206,53073.700156800005 2025-07-15,22:29:25.000,196,11063272,123405,0,1752618564,13854.723995059998,-40.27668494999671,53073.7350924 2025-07-15,22:29:26.000,196,11063230,123325,0,1752618565,13854.764412919998,-40.19209538999712,53073.7350924 2025-07-15,22:29:27.000,196,11063288,123445,0,1752618566,13854.777885539988,-40.13570235000225,53073.770028000006 2025-07-15,22:29:28.000,196,11063297,123285,0,1752618567,13854.825039709998,-40.0793093100001,53073.79098936001 2025-07-15,22:29:29.000,196,11063209,123605,0,1752618568,13854.899139119989,-39.94537583999772,53073.74207952001 2025-07-15,22:29:30.000,196,11063235,123445,0,1752618569,13854.926084359999,-39.90308106000157,53073.79098936001 2025-07-15,22:29:31.000,196,11063230,123485,0,1752618570,13854.973238529994,-39.86078627999814,53073.81195072001 2025-07-15,22:29:32.000,196,11063257,123685,0,1752618571,13854.966502219999,-39.76914758999919,53073.83291208 2025-07-15,22:29:33.000,196,11063274,123725,0,1752618572,13854.97997483999,-39.76914758999919,53073.83291208 2025-07-15,22:29:34.000,196,11063273,123365,0,1752618573,13855.027129009999,-39.7198036799964,53073.82592496 2025-07-15,22:29:35.000,196,11063283,124005,0,1752618574,13855.054074249994,-39.7198036799964,53073.88182192 2025-07-15,22:29:36.000,196,11063241,123485,0,1752618575,13855.10796473,-39.73390193999512,53073.867847680005 2025-07-15,22:29:37.000,196,11063256,123525,0,1752618576,13855.134909969995,-39.72685280999576,53073.867847680005 2025-07-15,22:29:38.000,196,11063273,123565,0,1752618577,13855.12143734999,-39.81144236999535,53073.8748348 2025-07-15,22:29:39.000,196,11063258,123685,0,1752618578,13855.08101948999,-39.86078627999814,53073.90278328 2025-07-15,22:29:40.000,196,11063219,123685,0,1752618579,13855.14838259,-39.874884539996856,53073.867847680005 2025-07-15,22:29:41.000,196,11063247,123445,0,1752618580,13855.114701039995,-39.91013019000093,53073.81195072001 2025-07-15,22:29:42.000,196,11063236,123844,0,1752618581,13855.074283179994,-39.95242496999708,53073.86086056001 2025-07-15,22:29:43.000,196,11063278,123525,0,1752618582,13855.14164627999,-39.99471975000051,53073.84688632 2025-07-15,22:29:44.000,196,11063209,123685,0,1752618583,13855.16185520999,-40.05816192000202,53073.82592496 2025-07-15,22:29:45.000,196,11063245,123525,0,1752618584,13855.256163549995,-40.051112789995386,53073.867847680005 2025-07-15,22:29:46.000,196,11063230,123645,0,1752618585,13855.24942724,-40.06521105000138,53073.79098936001 2025-07-15,22:29:47.000,196,11063241,123725,0,1752618586,13855.28310878999,-40.051112789995386,53073.78400224 2025-07-15,22:29:48.000,196,11063270,123605,0,1752618587,13855.357208199996,-40.04406365999603,53073.770028000006 2025-07-15,22:29:49.000,196,11063222,124205,0,1752618588,13855.36394450999,-40.00881800999923,53073.79098936001 2025-07-15,22:29:50.000,196,11063251,123485,0,1752618589,13855.33026296,-39.99471975000051,53073.75605376 2025-07-15,22:29:51.000,196,11063252,123485,0,1752618590,13855.38415343999,-39.987670620001154,53073.8049636 2025-07-15,22:29:52.000,196,11063308,123685,0,1752618591,13855.40436236999,-40.00176887999987,53073.77701512 2025-07-15,22:29:53.000,196,11063247,123325,0,1752618592,13855.39088975,-39.9665232299958,53073.83291208 2025-07-15,22:29:54.000,196,11063239,124325,0,1752618593,13855.34373557999,-39.94537583999772,53073.76304088001 2025-07-15,22:29:55.000,196,11063279,123285,0,1752618594,13855.336999269995,-39.89603193000221,53073.8049636 2025-07-15,22:29:56.000,196,11063205,123605,0,1752618595,13855.35047189,-39.938326709998364,53073.76304088001 2025-07-15,22:29:57.000,196,11063289,123485,0,1752618596,13855.235954619995,-39.931277579999005,53073.818937840006 2025-07-15,22:29:58.000,196,11063272,124285,0,1752618597,13855.22248199999,-39.97357235999516,53073.8049636 2025-07-15,22:29:59.000,196,11063206,124405,0,1752618598,13855.074283179994,-39.980621490001795,53073.81195072001 2025-07-15,22:30:00.000,196,11063259,124245,0,1752618599,13855.054074249994,-39.987670620001154,53073.85387344 2025-07-15,22:30:01.000,196,11063256,124085,0,1752618600,13855.006920079999,-40.02291626999795,53073.88182192 2025-07-15,22:30:02.000,196,11063272,124405,0,1752618601,13854.932820669994,-40.02996539999731,53073.86086056001 2025-07-15,22:30:03.000,196,11063288,124405,0,1752618602,13854.872193879994,-40.03701452999667,53073.83291208 2025-07-15,22:30:04.000,196,11063259,123645,0,1752618603,13854.878930189989,-40.05816192000202,53073.818937840006 2025-07-15,22:30:05.000,196,11063226,124245,0,1752618604,13854.851984949993,-40.114554959996894,53073.79098936001 2025-07-15,22:30:06.000,196,11063302,123965,0,1752618605,13854.798094469988,-40.149800610000966,53073.770028000006 2025-07-15,22:30:07.000,196,11063250,124165,0,1752618606,13854.771149229993,-40.163898869999684,53073.81195072001 2025-07-15,22:30:08.000,196,11063282,123885,0,1752618607,13854.798094469988,-40.19914451999648,53073.749066640004 2025-07-15,22:30:09.000,196,11063246,124005,0,1752618608,13854.811567089993,-40.24143929999991,53073.8049636 2025-07-15,22:30:10.000,196,11063250,123844,0,1752618609,13854.791358159993,-40.26258668999799,53073.76304088001 2025-07-15,22:30:11.000,196,11063296,123885,0,1752618610,13854.784621849998,-40.3260288599995,53073.818937840006 2025-07-15,22:30:12.000,196,11063322,123805,0,1752618611,13854.717258749988,-40.375372770002286,53073.867847680005 2025-07-15,22:30:13.000,196,11063284,123445,0,1752618612,13854.656631960002,-40.41766754999844,53073.75605376 2025-07-15,22:30:14.000,196,11063215,123565,0,1752618613,13854.555587310002,-40.4247166799978,53073.75605376 2025-07-15,22:30:15.000,196,11063236,123565,0,1752618614,13854.501696829997,-40.523404499996104,53073.7350924 2025-07-15,22:30:16.000,196,11063286,123844,0,1752618615,13854.441070039997,-40.54455189000146,53073.72111816001 2025-07-15,22:30:17.000,196,11063267,123725,0,1752618616,13854.353498010001,-40.615043190002325,53073.7350924 2025-07-15,22:30:18.000,196,11063262,124325,0,1752618617,13854.313080150001,-40.622092320001684,53073.71413104 2025-07-15,22:30:19.000,196,11063258,123765,0,1752618618,13854.25245336,-40.70668188000127,53073.70714392 2025-07-15,22:30:20.000,196,11063243,123645,0,1752618619,13854.218771809996,-40.72078013999999,53073.630285600004 2025-07-15,22:30:21.000,196,11063258,123685,0,1752618620,13854.15140871,-40.72782926999935,53073.64425984001 2025-07-15,22:30:22.000,196,11063325,124005,0,1752618621,13854.18509025999,-40.741927529998065,53073.59535000001 2025-07-15,22:30:23.000,196,11063262,123405,0,1752618622,13854.265925979991,-40.7701240499955,53073.58836288 2025-07-15,22:30:24.000,196,11063211,123685,0,1752618623,13854.279398599996,-40.734878399998706,53073.51150456 2025-07-15,22:30:25.000,196,11063237,123725,0,1752618624,13854.353498010001,-40.692583619995276,53073.51849168 2025-07-15,22:30:26.000,196,11063287,123965,0,1752618625,13854.407388489992,-40.67848535999656,53073.483556080006 2025-07-15,22:30:27.000,196,11063274,123645,0,1752618626,13854.501696829997,-40.60094492999633,53073.47656896001 2025-07-15,22:30:28.000,196,11063246,123725,0,1752618627,13854.562323619997,-40.558650150000176,53073.483556080006 2025-07-15,22:30:29.000,196,11063229,123405,0,1752618628,13854.569059929992,-40.47406059000059,53073.51150456 2025-07-15,22:30:30.000,196,11063266,123685,0,1752618629,13854.582532549997,-40.48110971999995,53073.49753032 2025-07-15,22:30:31.000,196,11063252,123844,0,1752618630,13854.535378380002,-40.41061841999908,53073.434646240006 2025-07-15,22:30:32.000,196,11063240,123325,0,1752618631,13854.508433139992,-40.382421900001646,53073.51849168 2025-07-15,22:30:33.000,196,11063244,123565,0,1752618632,13854.447806349992,-40.389471030001005,53073.44163336 2025-07-15,22:30:34.000,196,11063281,123645,0,1752618633,13854.373706940001,-40.389471030001005,53073.47656896001 2025-07-15,22:30:35.000,196,11063265,123725,0,1752618634,13854.306343839991,-40.389471030001005,53073.42765912001 2025-07-15,22:30:36.000,196,11063283,123685,0,1752618635,13854.19182657,-40.41061841999908,53073.37874928 2025-07-15,22:30:37.000,196,11063261,123645,0,1752618636,13854.09078192,-40.45291319999524,53073.38573640001 2025-07-15,22:30:38.000,196,11063267,123605,0,1752618637,13853.96952834,-40.53045362999546,53073.32285232 2025-07-15,22:30:39.000,196,11063209,123565,0,1752618638,13853.84827476,-40.615043190002325,53073.315865200006 2025-07-15,22:30:40.000,196,11063271,123485,0,1752618639,13853.767439039999,-40.741927529998065,53073.27394248 2025-07-15,22:30:41.000,196,11063239,123844,0,1752618640,13853.733757489994,-40.85471360999509,53073.18310992 2025-07-15,22:30:42.000,196,11063228,123805,0,1752618641,13853.679867009989,-40.974548819998745,53073.19009704001 2025-07-15,22:30:43.000,196,11063296,123325,0,1752618642,13853.659658079989,-41.10848229000112,53073.148174320006 2025-07-15,22:30:44.000,196,11063203,123844,0,1752618643,13853.659658079989,-41.193071850000706,53073.08529024 2025-07-15,22:30:45.000,196,11063214,124005,0,1752618644,13853.733757489994,-41.35520184000052,53073.02240616001 2025-07-15,22:30:46.000,196,11063256,123725,0,1752618645,13853.80112058999,-41.390447489997314,53073.029393280005 2025-07-15,22:30:47.000,196,11063233,123325,0,1752618646,13853.86848369,-41.51028270000097,53072.98747056 2025-07-15,22:30:48.000,196,11063232,123844,0,1752618647,13853.98973727,-41.601921389999916,53072.92458648001 2025-07-15,22:30:49.000,196,11063211,123565,0,1752618648,13854.17161764,-41.63716703999671,53072.98747056 2025-07-15,22:30:50.000,196,11063259,123645,0,1752618649,13854.299607529996,-41.69356007999886,53072.910612240004 2025-07-15,22:30:51.000,196,11063272,123765,0,1752618650,13854.434333730002,-41.74290399000165,53072.861702400005 2025-07-15,22:30:52.000,196,11063260,123725,0,1752618651,13854.622950409997,-41.74995312000101,53072.88965088 2025-07-15,22:30:53.000,196,11063272,123844,0,1752618652,13854.798094469988,-41.77110050999909,53072.86868952 2025-07-15,22:30:54.000,196,11063228,123685,0,1752618653,13854.97997483999,-41.778149639998446,53072.8267668 2025-07-15,22:30:55.000,196,11063242,123685,0,1752618654,13855.094492109994,-41.799297029996524,53072.79881832 2025-07-15,22:30:56.000,196,11063275,123725,0,1752618655,13855.256163549995,-41.834542680000595,53072.78484408001 2025-07-15,22:30:57.000,196,11063241,123725,0,1752618656,13855.377417129996,-41.88388658999611,53072.791831200004 2025-07-15,22:30:58.000,196,11063229,123965,0,1752618657,13855.485198089991,-41.94027962999826,53072.78484408001 2025-07-15,22:30:59.000,196,11063214,123925,0,1752618658,13855.586242739992,-41.961427019996336,53072.78484408001 2025-07-15,22:31:00.000,196,11063226,123765,0,1752618659,13855.646869529992,-41.99667267000041,53072.77086984 2025-07-15,22:31:01.000,196,11063278,123645,0,1752618660,13855.673814770002,-42.08126222999999,53072.80580544001 2025-07-15,22:31:02.000,196,11063301,123765,0,1752618661,13855.687287389992,-42.12355700999615,53072.80580544001 2025-07-15,22:31:03.000,196,11063284,123645,0,1752618662,13855.727705249992,-42.15175353000086,53072.88266376001 2025-07-15,22:31:04.000,196,11063227,123885,0,1752618663,13855.734441560002,-42.243392219999805,53072.861702400005 2025-07-15,22:31:05.000,196,11063240,124005,0,1752618664,13855.761386799997,-42.25749047999852,53072.910612240004 2025-07-15,22:31:06.000,196,11063302,123725,0,1752618665,13855.734441560002,-42.30683439000131,53072.910612240004 2025-07-15,22:31:07.000,196,11063265,123844,0,1752618666,13855.754650490002,-42.32798177999939,53072.95253496001 2025-07-15,22:31:08.000,196,11063287,123805,0,1752618667,13855.747914179992,-42.33503090999875,53072.9665092 2025-07-15,22:31:09.000,196,11063240,123605,0,1752618668,13855.795068350002,-42.34912916999747,53072.92458648001 2025-07-15,22:31:10.000,196,11063301,124045,0,1752618669,13855.869167759993,-42.38437482000154,53072.90362512001 2025-07-15,22:31:11.000,196,11063242,123525,0,1752618670,13855.929794549993,-42.44076785999641,53072.94554784 2025-07-15,22:31:12.000,196,11063310,123525,0,1752618671,13855.997157649988,-42.419620469998335,53073.01541904 2025-07-15,22:31:13.000,196,11063238,123645,0,1752618672,13856.098202299989,-42.49716089999856,53072.97349632001 2025-07-15,22:31:14.000,196,11063231,123725,0,1752618673,13856.212719569994,-42.50421002999792,53073.00144480001 2025-07-15,22:31:15.000,196,11063237,123605,0,1752618674,13856.28681898,-42.468964380001125,53073.02240616001 2025-07-15,22:31:16.000,196,11063310,123605,0,1752618675,13856.36091838999,-42.51125915999728,53073.07131600001 2025-07-15,22:31:17.000,196,11063244,123525,0,1752618676,13856.414808869995,-42.53945568000199,53073.078303120004 2025-07-15,22:31:18.000,196,11063250,123645,0,1752618677,13856.435017799995,-42.50421002999792,53073.12022584001 2025-07-15,22:31:19.000,196,11063225,123645,0,1752618678,13856.44175410999,-42.55355394000071,53073.11323872 2025-07-15,22:31:20.000,196,11063313,123605,0,1752618679,13856.44849042,-42.56060307000007,53073.12022584001 2025-07-15,22:31:21.000,196,11063258,123885,0,1752618680,13856.435017799995,-42.55355394000071,53073.16214856 2025-07-15,22:31:22.000,196,11063297,124165,0,1752618681,13856.38786363,-42.4901117699992,53073.23201976 2025-07-15,22:31:23.000,196,11063223,123645,0,1752618682,13856.34070945999,-42.4901117699992,53073.22503264 2025-07-15,22:31:24.000,196,11063207,123925,0,1752618683,13856.313764219994,-42.40552220999962,53073.27394248 2025-07-15,22:31:25.000,196,11063250,123485,0,1752618684,13856.246401119999,-42.34912916999747,53073.27394248 2025-07-15,22:31:26.000,196,11063196,123645,0,1752618685,13856.19924694999,-42.31388352000067,53073.27394248 2025-07-15,22:31:27.000,196,11063273,123565,0,1752618686,13856.131883849994,-42.2786378699966,53073.25996824001 2025-07-15,22:31:28.000,196,11063209,123325,0,1752618687,13856.098202299989,-42.2786378699966,53073.28791672001 2025-07-15,22:31:29.000,196,11063159,123725,0,1752618688,13856.064520749998,-42.250441349999164,53073.25298112 2025-07-15,22:31:30.000,196,11063260,123645,0,1752618689,13856.084729679998,-42.22224483000173,53073.37874928 2025-07-15,22:31:31.000,196,11063262,123685,0,1752618690,13856.084729679998,-42.1799500499983,53073.3508008 2025-07-15,22:31:32.000,196,11063286,123805,0,1752618691,13856.044311819998,-42.22224483000173,53073.413684880004 2025-07-15,22:31:33.000,196,11063246,123645,0,1752618692,13856.057784439989,-42.201097439996374,53073.39971064 2025-07-15,22:31:34.000,196,11063229,123805,0,1752618693,13856.077993369989,-42.22224483000173,53073.37874928 2025-07-15,22:31:35.000,196,11063225,123844,0,1752618694,13856.030839199993,-42.21519569999509,53073.38573640001 2025-07-15,22:31:36.000,196,11063283,123645,0,1752618695,13856.084729679998,-42.250441349999164,53073.462594720004 2025-07-15,22:31:37.000,196,11063273,123725,0,1752618696,13856.051048129993,-42.2786378699966,53073.44862048 2025-07-15,22:31:38.000,196,11063208,123885,0,1752618697,13856.024102889998,-42.31388352000067,53073.44862048 2025-07-15,22:31:39.000,196,11063157,123645,0,1752618698,13856.024102889998,-42.363227429996186,53073.50451744001 2025-07-15,22:31:40.000,196,11063240,123965,0,1752618699,13855.976948719988,-42.412571339998976,53073.50451744001 2025-07-15,22:31:41.000,196,11063240,123725,0,1752618700,13855.976948719988,-42.433718729997054,53073.462594720004 2025-07-15,22:31:42.000,196,11063214,123725,0,1752618701,13856.010630269993,-42.49716089999856,53073.54644016 2025-07-15,22:31:43.000,196,11063293,123925,0,1752618702,13855.983685029998,-42.54650481000135,53073.54644016 2025-07-15,22:31:44.000,196,11063248,123365,0,1752618703,13855.983685029998,-42.57470132999879,53073.56740152 2025-07-15,22:31:45.000,196,11063275,123765,0,1752618704,13856.017366579988,-42.6381435000003,53073.57438864001 2025-07-15,22:31:46.000,196,11063250,123685,0,1752618705,13855.997157649988,-42.69453653999517,53073.55342728001 2025-07-15,22:31:47.000,196,11063260,123765,0,1752618706,13855.963476099998,-42.75797870999668,53073.54644016 2025-07-15,22:31:48.000,196,11063265,123605,0,1752618707,13855.950003479993,-42.80027349000011,53073.56740152 2025-07-15,22:31:49.000,196,11063203,123765,0,1752618708,13855.902849309998,-42.870764790000976,53073.61631136 2025-07-15,22:31:50.000,196,11063230,123765,0,1752618709,13855.862431449998,-42.94125609000184,53073.65823408 2025-07-15,22:31:51.000,196,11063212,124085,0,1752618710,13855.862431449998,-43.068140429997584,53073.630285600004 2025-07-15,22:31:52.000,196,11063288,123725,0,1752618711,13855.774859420002,-43.117484340000374,53073.68618256 2025-07-15,22:31:53.000,196,11063259,124045,0,1752618712,13855.673814770002,-43.18092651000188,53073.67220832001 2025-07-15,22:31:54.000,196,11063170,123485,0,1752618713,13855.579506429996,-43.293712589998904,53073.700156800005 2025-07-15,22:31:55.000,196,11063242,123844,0,1752618714,13855.559297499996,-43.35010563000105,53073.72810528 2025-07-15,22:31:56.000,196,11063241,123844,0,1752618715,13855.444780229991,-43.37830214999849,53073.7350924 2025-07-15,22:31:57.000,196,11063276,123765,0,1752618716,13855.424571299991,-43.44174432,53073.77701512 2025-07-15,22:31:58.000,196,11063303,123485,0,1752618717,13855.417834989996,-43.519284750000224,53073.74207952001 2025-07-15,22:31:59.000,196,11063203,123765,0,1752618718,13855.39088975,-43.53338300999894,53073.72810528 2025-07-15,22:32:00.000,196,11063247,123844,0,1752618719,13855.417834989996,-43.55453039999702,53073.749066640004 2025-07-15,22:32:01.000,196,11063256,123685,0,1752618720,13855.444780229991,-43.56157952999638,53073.67919544 2025-07-15,22:32:02.000,196,11063199,123285,0,1752618721,13855.525615949991,-43.58977605000109,53073.68618256 2025-07-15,22:32:03.000,196,11063255,123645,0,1752618722,13855.619924289997,-43.61092343999917,53073.59535000001 2025-07-15,22:32:04.000,196,11063211,123805,0,1752618723,13855.747914179992,-43.639119959996606,53073.64425984001 2025-07-15,22:32:05.000,196,11063262,123605,0,1752618724,13855.869167759993,-43.653218219995324,53073.6652212 2025-07-15,22:32:06.000,196,11063286,123405,0,1752618725,13855.997157649988,-43.702562129998114,53073.65823408 2025-07-15,22:32:07.000,196,11063292,123885,0,1752618726,13856.145356469999,-43.744856910001545,53073.67220832001 2025-07-15,22:32:08.000,196,11063224,123765,0,1752618727,13856.23966480999,-43.82239734000177,53073.67919544 2025-07-15,22:32:09.000,196,11063246,123925,0,1752618728,13856.374391009995,-43.94223254999815,53073.69316968001 2025-07-15,22:32:10.000,196,11063258,123685,0,1752618729,13856.42154517999,-43.94223254999815,53073.67220832001 2025-07-15,22:32:11.000,196,11063246,123685,0,1752618730,13856.46196303999,-44.01977297999838,53073.71413104 2025-07-15,22:32:12.000,196,11063221,123805,0,1752618731,13856.536062449995,-44.104362539997965,53073.70714392 2025-07-15,22:32:13.000,196,11063310,123685,0,1752618732,13856.58995293,-44.11846079999668,53073.797976480004 2025-07-15,22:32:14.000,196,11063269,123645,0,1752618733,13856.65057972,-44.16780470999947,53073.76304088001 2025-07-15,22:32:15.000,196,11063256,123245,0,1752618734,13856.664052339991,-44.18190296999819,53073.78400224 2025-07-15,22:32:16.000,196,11063240,124125,0,1752618735,13856.717942819996,-44.19600122999691,53073.81195072001 2025-07-15,22:32:17.000,196,11063209,123844,0,1752618736,13856.825723779992,-44.19600122999691,53073.76304088001 2025-07-15,22:32:18.000,196,11063223,123885,0,1752618737,13856.946977359992,-44.1325590599954,53073.75605376 2025-07-15,22:32:19.000,196,11063242,123645,0,1752618738,13857.108648799993,-44.139608190002036,53073.797976480004 2025-07-15,22:32:20.000,196,11063302,123925,0,1752618739,13857.236638689988,-44.040920369996456,53073.88880904001 2025-07-15,22:32:21.000,196,11063263,124005,0,1752618740,13857.47914584999,-44.097313409998605,53073.83291208 2025-07-15,22:32:22.000,196,11063231,123565,0,1752618741,13857.62734467,-44.090264279999246,53073.84688632 2025-07-15,22:32:23.000,196,11063288,123645,0,1752618742,13857.82269765999,-44.06911689000117,53073.86086056001 2025-07-15,22:32:24.000,196,11063258,123725,0,1752618743,13857.970896480001,-44.090264279999246,53073.92374464 2025-07-15,22:32:25.000,196,11063256,123805,0,1752618744,13858.018050649996,-44.139608190002036,53073.937718880006 2025-07-15,22:32:26.000,196,11063212,123765,0,1752618745,13858.078677439997,-44.16780470999947,53073.95868024001 2025-07-15,22:32:27.000,196,11063292,124005,0,1752618746,13858.085413749992,-44.19600122999691,53074.05649992001 2025-07-15,22:32:28.000,196,11063255,123565,0,1752618747,13857.997841719996,-44.280590789996495,53074.02156432 2025-07-15,22:32:29.000,196,11063251,123645,0,1752618748,13857.964160169991,-44.336983829998644,53074.06348704 2025-07-15,22:32:30.000,196,11063274,123325,0,1752618749,13857.896797069996,-44.35108208999736,53074.09842264001 2025-07-15,22:32:31.000,196,11063289,123725,0,1752618750,13857.856379209996,-44.36518034999608,53074.16130672 2025-07-15,22:32:32.000,196,11063236,123485,0,1752618751,13857.795752419996,-44.37222947999544,53074.16829384 2025-07-15,22:32:33.000,196,11063270,123645,0,1752618752,13857.76880718,-44.379278610002075,53074.1892552 2025-07-15,22:32:34.000,196,11063226,123565,0,1752618753,13857.80248872999,-44.280590789996495,53074.1892552 2025-07-15,22:32:35.000,196,11063247,123445,0,1752618754,13857.903533379991,-44.16780470999947,53074.21720368 2025-07-15,22:32:36.000,196,11063222,123485,0,1752618755,13857.984369099991,-44.104362539997965,53074.19624232001 2025-07-15,22:32:37.000,196,11063333,123685,0,1752618756,13858.172985780002,-44.055018629995175,53074.22419080001 2025-07-15,22:32:38.000,196,11063309,123844,0,1752618757,13858.381811389998,-43.885839509996,53074.21720368 2025-07-15,22:32:39.000,196,11063246,123805,0,1752618758,13858.644527479999,-43.84354472999985,53074.31502336001 2025-07-15,22:32:40.000,196,11063238,123885,0,1752618759,13858.90050725999,-43.72370951999619,53074.34995896 2025-07-15,22:32:41.000,196,11063279,123525,0,1752618760,13859.176695969996,-43.653218219995324,53074.35694608 2025-07-15,22:32:42.000,196,11063246,123485,0,1752618761,13859.351840030002,-43.61797256999853,53074.39188168001 2025-07-15,22:32:43.000,196,11063283,123485,0,1752618762,13859.580874569998,-43.61092343999917,53074.41284304001 2025-07-15,22:32:44.000,196,11063265,123805,0,1752618763,13859.756018629989,-43.61092343999917,53074.42681728 2025-07-15,22:32:45.000,196,11063236,123605,0,1752618764,13859.843590659999,-43.646169089995965,53074.51066272001 2025-07-15,22:32:46.000,196,11063277,123765,0,1752618765,13859.931162689994,-43.70961125999747,53074.51066272001 2025-07-15,22:32:47.000,196,11063238,123645,0,1752618766,13859.971580549995,-43.76600429999962,53074.62245664 2025-07-15,22:32:48.000,196,11063263,123605,0,1752618767,13859.96484424,-43.85764298999857,53074.643418 2025-07-15,22:32:49.000,196,11063241,123565,0,1752618768,13859.97831685999,-43.914036030000716,53074.67835360001 2025-07-15,22:32:50.000,196,11063226,123725,0,1752618769,13859.89748113999,-43.9986255900003,53074.76918616001 2025-07-15,22:32:51.000,196,11063280,123725,0,1752618770,13859.823381729999,-44.055018629995175,53074.755211920005 2025-07-15,22:32:52.000,196,11063266,123565,0,1752618771,13859.803172799999,-44.055018629995175,53074.81809600001 2025-07-15,22:32:53.000,196,11063251,123885,0,1752618772,13859.762754939999,-44.08321514999989,53074.873992960005 2025-07-15,22:32:54.000,196,11063248,123325,0,1752618773,13859.715600769989,-44.06911689000117,53074.8879672 2025-07-15,22:32:55.000,196,11063245,123685,0,1752618774,13859.742546009998,-44.055018629995175,53074.943864160006 2025-07-15,22:32:56.000,196,11063294,123565,0,1752618775,13859.782963869999,-43.99157646000094,53074.97879976 2025-07-15,22:32:57.000,196,11063274,123565,0,1752618776,13859.809909109994,-43.93518341999879,53074.98578688001 2025-07-15,22:32:58.000,196,11063277,123565,0,1752618777,13859.92442638,-43.885839509996,53075.00674824 2025-07-15,22:32:59.000,196,11063190,124325,0,1752618778,13859.98505317,-43.82944647000113,53075.06264520001 2025-07-15,22:33:00.000,196,11063313,123445,0,1752618779,13860.08609782,-43.7871516899977,53075.01373536001 2025-07-15,22:33:01.000,196,11063222,123525,0,1752618780,13860.193878779995,-43.72370951999619,53075.07661944 2025-07-15,22:33:02.000,196,11063261,123525,0,1752618781,13860.362286529991,-43.68141474000004,53075.03469672001 2025-07-15,22:33:03.000,196,11063255,123485,0,1752618782,13860.443122249992,-43.66731648000132,53075.06264520001 2025-07-15,22:33:04.000,196,11063259,123805,0,1752618783,13860.557639519997,-43.63207082999725,53075.06264520001 2025-07-15,22:33:05.000,196,11063253,124045,0,1752618784,13860.692365720002,-43.58272692000173,53075.111555040006 2025-07-15,22:33:06.000,196,11063277,124325,0,1752618785,13860.786674059993,-43.61092343999917,53075.07661944 2025-07-15,22:33:07.000,196,11063307,124045,0,1752618786,13860.880982399998,-43.56157952999638,53075.160464880006 2025-07-15,22:33:08.000,196,11063259,124005,0,1752618787,13860.995499669989,-43.54748126999766,53075.20238760001 2025-07-15,22:33:09.000,196,11063227,124045,0,1752618788,13861.103280629999,-43.59682518000045,53075.20238760001 2025-07-15,22:33:10.000,196,11063282,124005,0,1752618789,13861.170643729994,-43.55453039999702,53075.27225880001 2025-07-15,22:33:11.000,196,11063289,123925,0,1752618790,13861.20432528,-43.5756777899951,53075.24431032 2025-07-15,22:33:12.000,196,11063257,124125,0,1752618791,13861.30536993,-43.59682518000045,53075.27225880001 2025-07-15,22:33:13.000,196,11063249,123965,0,1752618792,13861.40641458,-43.653218219995324,53075.29322016 2025-07-15,22:33:14.000,196,11063239,123605,0,1752618793,13861.44683244,-43.688463869999396,53075.39802696001 2025-07-15,22:33:15.000,196,11063260,123485,0,1752618794,13861.46030505999,-43.688463869999396,53075.50283376 2025-07-15,22:33:16.000,196,11063263,123525,0,1752618795,13861.493986609996,-43.702562129998114,53075.544756480005 2025-07-15,22:33:17.000,196,11063287,124005,0,1752618796,13861.44683244,-43.751906040000904,53075.53776936001 2025-07-15,22:33:18.000,196,11063273,123565,0,1752618797,13861.433359819996,-43.77305342999898,53075.65655040001 2025-07-15,22:33:19.000,196,11063243,123605,0,1752618798,13861.332315169995,-43.79420081999706,53075.6216148 2025-07-15,22:33:20.000,196,11063266,123645,0,1752618799,13861.271688379995,-43.79420081999706,53075.74738296 2025-07-15,22:33:21.000,196,11063295,123805,0,1752618800,13861.211061589995,-43.7871516899977,53075.73340872001 2025-07-15,22:33:22.000,196,11063279,124005,0,1752618801,13861.083071699999,-43.80829907999578,53075.73340872001 2025-07-15,22:33:23.000,196,11063277,123885,0,1752618802,13861.022444909999,-43.72370951999619,53075.75437008001 2025-07-15,22:33:24.000,196,11063186,123765,0,1752618803,13860.955081809989,-43.695512999998755,53075.77533144001 2025-07-15,22:33:25.000,196,11063245,123485,0,1752618804,13860.901191329998,-43.67436561000068,53075.77533144001 2025-07-15,22:33:26.000,196,11063230,124005,0,1752618805,13860.880982399998,-43.58977605000109,53075.74738296 2025-07-15,22:33:27.000,196,11063295,123725,0,1752618806,13860.894455019989,-43.56862865999574,53075.761357200005 2025-07-15,22:33:28.000,196,11063286,123805,0,1752618807,13860.955081809989,-43.49108822999551,53075.80327992001 2025-07-15,22:33:29.000,196,11063211,123605,0,1752618808,13861.029181219994,-43.469940839997435,53075.74039584 2025-07-15,22:33:30.000,196,11063250,123565,0,1752618809,13861.11675324999,-43.39944953999657,53075.78231856001 2025-07-15,22:33:31.000,196,11063254,123645,0,1752618810,13861.23800682999,-43.30076171999826,53075.78930568 2025-07-15,22:33:32.000,196,11063267,123685,0,1752618811,13861.34578779,-43.30076171999826,53075.80327992001 2025-07-15,22:33:33.000,196,11063273,123844,0,1752618812,13861.473777679996,-43.22322128999804,53075.73340872001 2025-07-15,22:33:34.000,196,11063244,123525,0,1752618813,13861.52766816,-43.230270419997396,53075.83821552 2025-07-15,22:33:35.000,196,11063206,123605,0,1752618814,13861.608503880001,-43.18797564000124,53075.810267040004 2025-07-15,22:33:36.000,196,11063234,123844,0,1752618815,13861.615240189996,-43.18797564000124,53075.90109960001 2025-07-15,22:33:37.000,196,11063261,123005,0,1752618816,13861.662394359992,-43.22322128999804,53075.84520264 2025-07-15,22:33:38.000,196,11063280,123365,0,1752618817,13861.595031259996,-43.26551607000147,53075.87315112001 2025-07-15,22:33:39.000,196,11063258,123765,0,1752618818,13861.601767569991,-43.343056500001694,53075.9360352 2025-07-15,22:33:40.000,196,11063255,123565,0,1752618819,13861.500722919991,-43.37830214999849,53075.95699656 2025-07-15,22:33:41.000,196,11063273,123645,0,1752618820,13861.34578779,-43.505186490001506,53076.03385488 2025-07-15,22:33:42.000,196,11063270,123844,0,1752618821,13861.211061589995,-43.62502169999789,53076.0059064 2025-07-15,22:33:43.000,196,11063214,123565,0,1752618822,13861.015708599989,-43.73075864999555,53076.0757776 2025-07-15,22:33:44.000,196,11063249,123605,0,1752618823,13860.854037159988,-43.89288863999536,53076.02686776 2025-07-15,22:33:45.000,196,11063234,123685,0,1752618824,13860.678893099997,-44.047969499995816,53076.06180336 2025-07-15,22:33:46.000,196,11063277,123685,0,1752618825,13860.456594869996,-44.139608190002036,53076.08975184001 2025-07-15,22:33:47.000,196,11063306,123605,0,1752618826,13860.26797819,-44.29468904999521,53076.08975184001 2025-07-15,22:33:48.000,196,11063235,123605,0,1752618827,13860.05915257999,-44.379278610002075,53076.0059064 2025-07-15,22:33:49.000,196,11063278,123445,0,1752618828,13859.890744829994,-44.48501555999974,53076.0059064 2025-07-15,22:33:50.000,196,11063244,123445,0,1752618829,13859.735809699989,-44.555506860000605,53075.929048080005 2025-07-15,22:33:51.000,196,11063267,123765,0,1752618830,13859.634765049988,-44.59780163999676,53075.92206096001 2025-07-15,22:33:52.000,196,11063232,123844,0,1752618831,13859.567401949993,-44.64714554999955,53075.880138240005 2025-07-15,22:33:53.000,196,11063250,123485,0,1752618832,13859.560665639998,-44.65419467999891,53075.77533144001 2025-07-15,22:33:54.000,196,11063251,123405,0,1752618833,13859.654973979988,-44.63304729000083,53075.663537520006 2025-07-15,22:33:55.000,196,11063220,123685,0,1752618834,13859.708864459993,-44.53435946999525,53075.67052464 2025-07-15,22:33:56.000,196,11063241,123485,0,1752618835,13859.87727220999,-44.449769909995666,53075.69847312 2025-07-15,22:33:57.000,196,11063224,123605,0,1752618836,13860.10630675,-44.322885569999926,53075.61462768001 2025-07-15,22:33:58.000,196,11063282,123685,0,1752618837,13860.315132359996,-44.20305035999627,53075.57969208 2025-07-15,22:33:59.000,196,11063265,123325,0,1752618838,13860.544166899992,-44.104362539997965,53075.495846640006 2025-07-15,22:34:00.000,196,11063247,123645,0,1752618839,13860.833828229988,-43.94223254999815,53075.53776936001 2025-07-15,22:34:01.000,196,11063273,123565,0,1752618840,13861.03591752999,-43.83649560000049,53075.425975440005 2025-07-15,22:34:02.000,196,11063222,123405,0,1752618841,13861.30536993,-43.744856910001545,53075.50283376 2025-07-15,22:34:03.000,196,11063268,123685,0,1752618842,13861.48051398999,-43.695512999998755,53075.39103984 2025-07-15,22:34:04.000,196,11063246,123445,0,1752618843,13861.675866979996,-43.58272692000173,53075.43296256 2025-07-15,22:34:05.000,196,11063246,123565,0,1752618844,13861.770175320002,-43.61092343999917,53075.39802696001 2025-07-15,22:34:06.000,196,11063227,123765,0,1752618845,13861.851011040002,-43.56862865999574,53075.43994968001 2025-07-15,22:34:07.000,196,11063249,123565,0,1752618846,13861.911637830002,-43.60387430999981,53075.44693680001 2025-07-15,22:34:08.000,196,11063232,123565,0,1752618847,13861.925110449993,-43.639119959996606,53075.50283376 2025-07-15,22:34:09.000,196,11063208,123765,0,1752618848,13861.904901519993,-43.71666038999683,53075.57969208 2025-07-15,22:34:10.000,196,11063242,123485,0,1752618849,13861.844274729992,-43.85764298999857,53075.55873072 2025-07-15,22:34:11.000,196,11063230,123685,0,1752618850,13861.810593180002,-43.94928167999751,53075.57270496 2025-07-15,22:34:12.000,196,11063205,123525,0,1752618851,13861.709548530001,-44.0338712399971,53075.60764056001 2025-07-15,22:34:13.000,196,11063251,123605,0,1752618852,13861.615240189996,-44.104362539997965,53075.57969208 2025-07-15,22:34:14.000,196,11063195,123685,0,1752618853,13861.574822329996,-44.21714862000226,53075.52379512 2025-07-15,22:34:15.000,196,11063258,123844,0,1752618854,13861.46030505999,-44.2453451399997,53075.50982088 2025-07-15,22:34:16.000,196,11063225,123725,0,1752618855,13861.500722919991,-44.336983829998644,53075.52379512 2025-07-15,22:34:17.000,196,11063278,123565,0,1752618856,13861.520931849991,-44.36518034999608,53075.53078224 2025-07-15,22:34:18.000,196,11063245,123485,0,1752618857,13861.574822329996,-44.35108208999736,53075.45392392 2025-07-15,22:34:19.000,196,11063202,123685,0,1752618858,13861.635449119996,-44.30878731000121,53075.41898832001 2025-07-15,22:34:20.000,196,11063302,123525,0,1752618859,13861.756702699997,-44.25944339999842,53075.4120012 2025-07-15,22:34:21.000,196,11063228,123605,0,1752618860,13861.911637830002,-44.23829601000034,53075.37007848001 2025-07-15,22:34:22.000,196,11063245,123485,0,1752618861,13862.066572959993,-44.1325590599954,53075.39802696001 2025-07-15,22:34:23.000,196,11063253,123485,0,1752618862,13862.221508089999,-44.047969499995816,53075.41898832001 2025-07-15,22:34:24.000,196,11063214,123885,0,1752618863,13862.40338846,-43.94928167999751,53075.34911712001 2025-07-15,22:34:25.000,196,11063186,123365,0,1752618864,13862.531378349995,-43.885839509996,53075.38405272 2025-07-15,22:34:26.000,196,11063231,123565,0,1752618865,13862.652631929996,-43.83649560000049,53075.38405272 2025-07-15,22:34:27.000,196,11063272,123685,0,1752618866,13862.787358130001,-43.751906040000904,53075.45392392 2025-07-15,22:34:28.000,196,11063252,123685,0,1752618867,13862.861457539992,-43.72370951999619,53075.425975440005 2025-07-15,22:34:29.000,196,11063225,123645,0,1752618868,13862.874930159996,-43.73075864999555,53075.46091104 2025-07-15,22:34:30.000,196,11063225,123165,0,1752618869,13862.854721229996,-43.66731648000132,53075.53776936001 2025-07-15,22:34:31.000,196,11063274,123844,0,1752618870,13862.800830749991,-43.688463869999396,53075.593666320005 2025-07-15,22:34:32.000,196,11063195,123725,0,1752618871,13862.773885509996,-43.695512999998755,53075.62860192 2025-07-15,22:34:33.000,196,11063283,123405,0,1752618872,13862.74694027,-43.751906040000904,53075.68449888001 2025-07-15,22:34:34.000,196,11063254,123485,0,1752618873,13862.65936823999,-43.79420081999706,53075.67052464 2025-07-15,22:34:35.000,196,11063241,123325,0,1752618874,13862.54485097,-43.878790379996644,53075.73340872001 2025-07-15,22:34:36.000,196,11063276,123844,0,1752618875,13862.430333699995,-43.93518341999879,53075.78231856001 2025-07-15,22:34:37.000,196,11063202,123725,0,1752618876,13862.25518963999,-44.01272384999902,53075.76834432 2025-07-15,22:34:38.000,196,11063283,123765,0,1752618877,13862.120463439998,-44.18190296999819,53075.80327992001 2025-07-15,22:34:39.000,196,11063283,123325,0,1752618878,13862.053100339988,-44.30173818000185,53075.74039584 2025-07-15,22:34:40.000,196,11063272,123685,0,1752618879,13861.931846760002,-44.35813121999672,53075.77533144001 2025-07-15,22:34:41.000,196,11063217,123485,0,1752618880,13861.851011040002,-44.4568190400023,53075.78231856001 2025-07-15,22:34:42.000,196,11063222,123445,0,1752618881,13861.736493769997,-44.506162949997815,53075.77533144001 2025-07-15,22:34:43.000,196,11063250,123485,0,1752618882,13861.689339600001,-44.56960511999932,53075.73340872001 2025-07-15,22:34:44.000,196,11063229,123765,0,1752618883,13861.682603289992,-44.62599816000147,53075.75437008001 2025-07-15,22:34:45.000,196,11063266,123765,0,1752618884,13861.595031259996,-44.62599816000147,53075.761357200005 2025-07-15,22:34:46.000,196,11063255,123405,0,1752618885,13861.581558639991,-44.61189989999548,53075.71943448 2025-07-15,22:34:47.000,196,11063259,123245,0,1752618886,13861.50745923,-44.61189989999548,53075.691486 2025-07-15,22:34:48.000,196,11063210,123365,0,1752618887,13861.4872503,-44.555506860000605,53075.712447360005 2025-07-15,22:34:49.000,196,11063190,123645,0,1752618888,13861.4872503,-44.53435946999525,53075.67052464 2025-07-15,22:34:50.000,196,11063246,123685,0,1752618889,13861.44683244,-44.54140860000189,53075.63558904001 2025-07-15,22:34:51.000,196,11063223,123605,0,1752618890,13861.36599672,-44.520261209996534,53075.64956328 2025-07-15,22:34:52.000,196,11063249,123405,0,1752618891,13861.35926040999,-44.499113819998456,53075.663537520006 2025-07-15,22:34:53.000,196,11063224,123525,0,1752618892,13861.291897309995,-44.47091730000102,53075.64956328 2025-07-15,22:34:54.000,196,11063246,123605,0,1752618893,13861.211061589995,-44.46386817000166,53075.58667920001 2025-07-15,22:34:55.000,196,11063237,123405,0,1752618894,13861.17738003999,-44.43567164999695,53075.62860192 2025-07-15,22:34:56.000,196,11063269,123605,0,1752618895,13861.07633538999,-44.42157338999823,53075.64956328 2025-07-15,22:34:57.000,196,11063217,123525,0,1752618896,13861.002235979999,-44.42157338999823,53075.68449888001 2025-07-15,22:34:58.000,196,11063231,123685,0,1752618897,13860.961818119998,-44.44272077999631,53075.62860192 2025-07-15,22:34:59.000,196,11063273,123645,0,1752618898,13860.961818119998,-44.44272077999631,53075.642576160004 2025-07-15,22:35:00.000,196,11063286,123445,0,1752618899,13861.022444909999,-44.36518034999608,53075.68449888001 2025-07-15,22:35:01.000,196,11063261,123365,0,1752618900,13861.049390149994,-44.41452425999887,53075.7264216 2025-07-15,22:35:02.000,196,11063261,123565,0,1752618901,13861.029181219994,-44.41452425999887,53075.77533144001 2025-07-15,22:35:03.000,196,11063280,123685,0,1752618902,13861.062862769999,-44.449769909995666,53075.70546024001 2025-07-15,22:35:04.000,196,11063217,123325,0,1752618903,13861.09654431999,-44.4920646899991,53075.69847312 2025-07-15,22:35:05.000,196,11063279,123485,0,1752618904,13861.150434799994,-44.555506860000605,53075.73340872001 2025-07-15,22:35:06.000,196,11063228,123325,0,1752618905,13861.170643729994,-44.56960511999932,53075.712447360005 2025-07-15,22:35:07.000,196,11063258,123285,0,1752618906,13861.17738003999,-44.62599816000147,53075.71943448 2025-07-15,22:35:08.000,196,11063225,123485,0,1752618907,13861.130225869994,-44.682391199996346,53075.761357200005 2025-07-15,22:35:09.000,196,11063197,123445,0,1752618908,13861.049390149994,-44.781079020001926,53075.69847312 2025-07-15,22:35:10.000,196,11063268,123285,0,1752618909,13860.907927639993,-44.795177280000644,53075.74039584 2025-07-15,22:35:11.000,196,11063219,123485,0,1752618910,13860.813619299988,-44.86566858000151,53075.71943448 2025-07-15,22:35:12.000,196,11063247,123725,0,1752618911,13860.712574650002,-44.922061619996384,53075.73340872001 2025-07-15,22:35:13.000,196,11063250,123605,0,1752618912,13860.598057379997,-45.00665117999597,53075.7264216 2025-07-15,22:35:14.000,196,11063278,123645,0,1752618913,13860.523957969992,-45.05599508999876,53075.69847312 2025-07-15,22:35:15.000,196,11063239,123485,0,1752618914,13860.443122249992,-45.133535519998986,53075.6216148 2025-07-15,22:35:16.000,196,11063246,123125,0,1752618915,13860.443122249992,-45.204026819999854,53075.67751176 2025-07-15,22:35:17.000,196,11063230,123445,0,1752618916,13860.476803799997,-45.24632159999601,53075.60065344 2025-07-15,22:35:18.000,196,11063310,123485,0,1752618917,13860.557639519997,-45.25337072999537,53075.642576160004 2025-07-15,22:35:19.000,196,11063246,123445,0,1752618918,13860.719310959998,-45.26746899000136,53075.55873072 2025-07-15,22:35:20.000,196,11063242,123605,0,1752618919,13860.901191329998,-45.21812507999857,53075.593666320005 2025-07-15,22:35:21.000,196,11063232,123605,0,1752618920,13861.15717110999,-45.21107594999921,53075.53776936001 2025-07-15,22:35:22.000,196,11063236,123325,0,1752618921,13861.44009612999,-45.09828987000219,53075.50982088 2025-07-15,22:35:23.000,196,11063246,123525,0,1752618922,13861.837538419997,-45.00665117999597,53075.4818724 2025-07-15,22:35:24.000,196,11063176,123325,0,1752618923,13862.282134879999,-44.922061619996384,53075.43994968001 2025-07-15,22:35:25.000,196,11063240,123325,0,1752618924,13862.740203959991,-44.795177280000644,53075.51680800001 2025-07-15,22:35:26.000,196,11063256,123405,0,1752618925,13863.144382559993,-44.66829293999763,53075.50982088 2025-07-15,22:35:27.000,196,11063240,123325,0,1752618926,13863.528352229994,-44.60485076999612,53075.5517436 2025-07-15,22:35:28.000,196,11063205,123685,0,1752618927,13863.94600345,-44.48501555999974,53075.58667920001 2025-07-15,22:35:29.000,196,11063218,123485,0,1752618928,13864.255873709997,-44.43567164999695,53075.67052464 2025-07-15,22:35:30.000,196,11063235,123485,0,1752618929,13864.457963009998,-44.37222947999544,53075.663537520006 2025-07-15,22:35:31.000,196,11063194,123245,0,1752618930,13864.525326109993,-44.31583644000057,53075.68449888001 2025-07-15,22:35:32.000,196,11063250,123205,0,1752618931,13864.592689209989,-44.31583644000057,53075.71943448 2025-07-15,22:35:33.000,196,11063261,123405,0,1752618932,13864.552271349989,-44.31583644000057,53075.82424128001 2025-07-15,22:35:34.000,196,11063299,123285,0,1752618933,13864.491644559988,-44.30173818000185,53075.84520264 2025-07-15,22:35:35.000,196,11063241,123685,0,1752618934,13864.316500499997,-44.30878731000121,53075.88712536 2025-07-15,22:35:36.000,196,11063194,123325,0,1752618935,13864.127883820001,-44.322885569999926,53076.01289352 2025-07-15,22:35:37.000,196,11063304,123405,0,1752618936,13863.96621238,-44.386327740001434,53076.01988064001 2025-07-15,22:35:38.000,196,11063222,123485,0,1752618937,13863.811277249995,-44.39337687000079,53076.06180336 2025-07-15,22:35:39.000,196,11063233,123405,0,1752618938,13863.68328736,-44.47091730000102,53076.06879048001 2025-07-15,22:35:40.000,196,11063271,123285,0,1752618939,13863.57550639999,-44.548457730001246,53076.06879048001 2025-07-15,22:35:41.000,196,11063222,123965,0,1752618940,13863.588979019994,-44.58370337999804,53076.05481624 2025-07-15,22:35:42.000,196,11063267,123245,0,1752618941,13863.609187949995,-44.64714554999955,53076.06879048001 2025-07-15,22:35:43.000,196,11063220,123445,0,1752618942,13863.68328736,-44.69648946000234,53075.98494504 2025-07-15,22:35:44.000,196,11063223,123405,0,1752618943,13863.83822248999,-44.7035385900017,53075.98494504 2025-07-15,22:35:45.000,196,11063266,123445,0,1752618944,13864.040311789991,-44.80927553999936,53075.97097080001 2025-07-15,22:35:46.000,196,11063289,123525,0,1752618945,13864.262610019992,-44.82337379999808,53075.977957920004 2025-07-15,22:35:47.000,196,11063251,123165,0,1752618946,13864.437754079998,-44.86566858000151,53075.95000944001 2025-07-15,22:35:48.000,196,11063250,123485,0,1752618947,13864.69373385999,-44.87271771000087,53076.01289352 2025-07-15,22:35:49.000,196,11063219,123445,0,1752618948,13864.889086849995,-44.907963359997666,53076.047829120005 2025-07-15,22:35:50.000,196,11063264,123325,0,1752618949,13865.010340429995,-44.9361598799951,53076.08276472 2025-07-15,22:35:51.000,196,11063288,123885,0,1752618950,13865.131594009996,-44.922061619996384,53076.12468744 2025-07-15,22:35:52.000,196,11063235,123445,0,1752618951,13865.172011869996,-44.915012489997025,53076.12468744 2025-07-15,22:35:53.000,196,11063238,123685,0,1752618952,13865.158539249991,-44.964356399999815,53076.20853288001 2025-07-15,22:35:54.000,196,11063206,123525,0,1752618953,13865.138330319991,-44.957307270000456,53076.23648136001 2025-07-15,22:35:55.000,196,11063257,123685,0,1752618954,13865.02381305,-44.9502581400011,53076.27840408001 2025-07-15,22:35:56.000,196,11063243,123605,0,1752618955,13864.85540529999,-44.92911074999574,53076.32731392001 2025-07-15,22:35:57.000,196,11063276,123805,0,1752618956,13864.680261239999,-44.922061619996384,53076.41115936 2025-07-15,22:35:58.000,196,11063278,123365,0,1752618957,13864.525326109993,-44.90091422999831,53076.42513360001 2025-07-15,22:35:59.000,196,11063250,123365,0,1752618958,13864.323236809993,-44.83042292999744,53076.4600692 2025-07-15,22:36:00.000,196,11063238,123645,0,1752618959,13864.148092750002,-44.84452118999616,53076.48801768 2025-07-15,22:36:01.000,196,11063246,123605,0,1752618960,13863.932530829996,-44.8374720599968,53076.564876 2025-07-15,22:36:02.000,196,11063251,123485,0,1752618961,13863.811277249995,-44.80927553999936,53076.55788888 2025-07-15,22:36:03.000,196,11063240,123605,0,1752618962,13863.710232599995,-44.788128150001285,53076.54391464001 2025-07-15,22:36:04.000,196,11063229,123565,0,1752618963,13863.62266057,-44.795177280000644,53076.5299404 2025-07-15,22:36:05.000,196,11063242,123485,0,1752618964,13863.528352229994,-44.738784239998495,53076.5299404 2025-07-15,22:36:06.000,196,11063263,123725,0,1752618965,13863.51487960999,-44.75993162999657,53076.51596616 2025-07-15,22:36:07.000,196,11063283,123725,0,1752618966,13863.501406989999,-44.75288249999721,53076.48801768 2025-07-15,22:36:08.000,196,11063224,123685,0,1752618967,13863.508143299994,-44.72468597999978,53076.54391464001 2025-07-15,22:36:09.000,196,11063206,124525,0,1752618968,13863.49467067999,-44.76698075999593,53076.49500480001 2025-07-15,22:36:10.000,196,11063222,123685,0,1752618969,13863.481198059999,-44.77402988999529,53076.501991920006 2025-07-15,22:36:11.000,196,11063268,123685,0,1752618970,13863.447516509994,-44.85157031999552,53076.51596616 2025-07-15,22:36:12.000,196,11063258,123445,0,1752618971,13863.413834959989,-44.87271771000087,53076.53692752 2025-07-15,22:36:13.000,196,11063265,123565,0,1752618972,13863.366680789994,-44.97845465999853,53076.481030560004 2025-07-15,22:36:14.000,196,11063220,124165,0,1752618973,13863.285845069993,-45.00665117999597,53076.49500480001 2025-07-15,22:36:15.000,196,11063244,124125,0,1752618974,13863.265636139993,-45.11943726000027,53076.501991920006 2025-07-15,22:36:16.000,196,11063276,124445,0,1752618975,13863.191536730003,-45.22517420999793,53076.50897904 2025-07-15,22:36:17.000,196,11063256,124405,0,1752618976,13863.137646249997,-45.35910768000031,53076.53692752 2025-07-15,22:36:18.000,196,11063227,124325,0,1752618977,13863.070283150002,-45.493041149995406,53076.5299404 2025-07-15,22:36:19.000,196,11063232,124085,0,1752618978,13862.975974809997,-45.56353244999627,53076.599811600005 2025-07-15,22:36:20.000,196,11063227,124525,0,1752618979,13862.982711119992,-45.62697461999778,53076.59282448001 2025-07-15,22:36:21.000,196,11063274,124205,0,1752618980,13862.922084329992,-45.732711569995445,53076.57186312001 2025-07-15,22:36:22.000,196,11063242,124085,0,1752618981,13862.922084329992,-45.824350260001665,53076.599811600005 2025-07-15,22:36:23.000,196,11063253,124205,0,1752618982,13862.989447430002,-45.85959590999846,53076.599811600005 2025-07-15,22:36:24.000,196,11063232,123645,0,1752618983,13863.023128979992,-45.85959590999846,53076.550901760005 2025-07-15,22:36:25.000,196,11063298,124285,0,1752618984,13863.157855179998,-45.88074329999654,53076.54391464001 2025-07-15,22:36:26.000,196,11063240,124485,0,1752618985,13863.306053999993,-45.87369416999718,53076.48801768 2025-07-15,22:36:27.000,196,11063246,124245,0,1752618986,13863.49467067999,-45.831399390001025,53076.501991920006 2025-07-15,22:36:28.000,196,11063224,124125,0,1752618987,13863.67655104999,-45.767957219999516,53076.47404344001 2025-07-15,22:36:29.000,196,11063225,123885,0,1752618988,13863.959476069991,-45.71156417999737,53076.481030560004 2025-07-15,22:36:30.000,196,11063284,124365,0,1752618989,13864.276082639997,-45.61287635999906,53076.481030560004 2025-07-15,22:36:31.000,196,11063259,123165,0,1752618990,13864.552271349989,-45.56353244999627,53076.40417224001 2025-07-15,22:36:32.000,196,11063336,123405,0,1752618991,13864.848668989995,-45.429598980001174,53076.42513360001 2025-07-15,22:36:33.000,196,11063281,123885,0,1752618992,13865.111385079996,-45.380255069998384,53076.43910784 2025-07-15,22:36:34.000,196,11063283,123685,0,1752618993,13865.468409510002,-45.28156725000008,53076.432120720005 2025-07-15,22:36:35.000,196,11063252,124005,0,1752618994,13865.663762499993,-45.25337072999537,53076.44609496001 2025-07-15,22:36:36.000,196,11063207,123765,0,1752618995,13865.872588109989,-45.189928560001135,53076.48801768 2025-07-15,22:36:37.000,196,11063281,123765,0,1752618996,13865.98036907,-45.16173203999642,53076.550901760005 2025-07-15,22:36:38.000,196,11063330,123965,0,1752618997,13866.14204051,-45.196977690000494,53076.54391464001 2025-07-15,22:36:39.000,196,11063276,123805,0,1752618998,13866.16224944,-45.189928560001135,53076.57186312001 2025-07-15,22:36:40.000,196,11063223,124165,0,1752618999,13866.19593098999,-45.23927246999665,53076.6347472 2025-07-15,22:36:41.000,196,11063291,123844,0,1752619000,13866.128567889995,-45.316812899996876,53076.67666992 2025-07-15,22:36:42.000,196,11063307,123645,0,1752619001,13866.088150029995,-45.35205855000095,53076.79545096 2025-07-15,22:36:43.000,196,11063321,123844,0,1752619002,13866.07467740999,-45.47189375999733,53076.79545096 2025-07-15,22:36:44.000,196,11063263,123645,0,1752619003,13866.04099586,-45.556483319996914,53076.85134792 2025-07-15,22:36:45.000,196,11063283,123885,0,1752619004,13865.97363275999,-45.67631853000057,53076.82339944 2025-07-15,22:36:46.000,196,11063286,123685,0,1752619005,13865.919742279999,-45.80320286999631,53076.82339944 2025-07-15,22:36:47.000,196,11063238,123645,0,1752619006,13865.919742279999,-45.92303807999997,53076.8443608 2025-07-15,22:36:48.000,196,11063252,123965,0,1752619007,13865.899533349999,-46.07106981000106,53076.85134792 2025-07-15,22:36:49.000,196,11063211,123805,0,1752619008,13865.886060729994,-46.16975762999937,53076.86532216 2025-07-15,22:36:50.000,196,11063227,124165,0,1752619009,13865.906269659994,-46.3107402300011,53076.837373680006 2025-07-15,22:36:51.000,196,11063268,123805,0,1752619010,13865.987105379994,-46.4446736999962,53076.76051536001 2025-07-15,22:36:52.000,196,11063251,124005,0,1752619011,13866.108358959995,-46.5574597800005,53076.837373680006 2025-07-15,22:36:53.000,196,11063276,124125,0,1752619012,13866.23634884999,-46.68434411999624,53076.73955400001 2025-07-15,22:36:54.000,196,11063265,123925,0,1752619013,13866.418229219991,-46.72663889999967,53076.71160552001 2025-07-15,22:36:55.000,196,11063299,123965,0,1752619014,13866.613582209997,-46.79713020000054,53076.71160552001 2025-07-15,22:36:56.000,196,11063216,123965,0,1752619015,13866.815671509998,-46.79008107000118,53076.718592640005 2025-07-15,22:36:57.000,196,11063278,124005,0,1752619016,13866.990815569989,-46.832375849997334,53076.71160552001 2025-07-15,22:36:58.000,196,11063241,123565,0,1752619017,13867.23332272999,-46.74073715999839,53076.75352824 2025-07-15,22:36:59.000,196,11063212,123645,0,1752619018,13867.43541202999,-46.67729498999688,53076.76051536001 2025-07-15,22:37:00.000,196,11063275,124005,0,1752619019,13867.657710259991,-46.585656299997936,53076.82339944 2025-07-15,22:37:01.000,196,11063275,123965,0,1752619020,13867.886744800002,-46.52926325999579,53076.837373680006 2025-07-15,22:37:02.000,196,11063255,123844,0,1752619021,13868.068625169988,-46.458771960002196,53076.837373680006 2025-07-15,22:37:03.000,196,11063268,124045,0,1752619022,13868.257241849999,-46.33188761999918,53076.85833504001 2025-07-15,22:37:04.000,196,11063251,123805,0,1752619023,13868.445858529994,-46.24729805999959,53076.94218048 2025-07-15,22:37:05.000,196,11063206,123885,0,1752619024,13868.55363948999,-46.176806759998726,53076.99109032 2025-07-15,22:37:06.000,196,11063245,124005,0,1752619025,13868.64121152,-46.12041371999658,53077.08891 2025-07-15,22:37:07.000,196,11063285,123885,0,1752619026,13868.728783549996,-46.09221719999914,53077.172755440006 2025-07-15,22:37:08.000,196,11063253,124085,0,1752619027,13868.73551985999,-46.03582415999699,53077.24961376 2025-07-15,22:37:09.000,196,11063223,124005,0,1752619028,13868.7624651,-46.02877502999763,53077.3683948 2025-07-15,22:37:10.000,196,11063249,124005,0,1752619029,13868.69510199999,-46.04287328999635,53077.36140768001 2025-07-15,22:37:11.000,196,11063285,124205,0,1752619030,13868.607529969995,-46.04287328999635,53077.46621448 2025-07-15,22:37:12.000,196,11063265,123805,0,1752619031,13868.53343055999,-46.07811894000042,53077.52909856001 2025-07-15,22:37:13.000,196,11063275,123925,0,1752619032,13868.466067459995,-46.14156111000193,53077.66884096001 2025-07-15,22:37:14.000,196,11063292,124165,0,1752619033,13868.39196804999,-46.183855889998085,53077.773647760005 2025-07-15,22:37:15.000,196,11063250,124005,0,1752619034,13868.311132329989,-46.240248930000234,53077.74569928001 2025-07-15,22:37:16.000,196,11063313,124205,0,1752619035,13868.277450779999,-46.28254370999639,53077.773647760005 2025-07-15,22:37:17.000,196,11063210,124325,0,1752619036,13868.263978159994,-46.33188761999918,53077.76666064001 2025-07-15,22:37:18.000,196,11063254,124205,0,1752619037,13868.270714469989,-46.33188761999918,53077.79460912001 2025-07-15,22:37:19.000,196,11063254,123965,0,1752619038,13868.324604949994,-46.33188761999918,53077.79460912001 2025-07-15,22:37:20.000,196,11063243,123965,0,1752619039,13868.344813879994,-46.31778936000046,53077.78762200001 2025-07-15,22:37:21.000,196,11063240,124165,0,1752619040,13868.41217697999,-46.30369110000174,53077.81557048001 2025-07-15,22:37:22.000,196,11063223,123805,0,1752619041,13868.54016687,-46.233199800000875,53077.822557600004 2025-07-15,22:37:23.000,196,11063281,124325,0,1752619042,13868.668156759995,-46.21205240999552,53077.78063488 2025-07-15,22:37:24.000,196,11063260,124165,0,1752619043,13868.816355579991,-46.15565937000065,53077.81557048001 2025-07-15,22:37:25.000,196,11063272,124005,0,1752619044,13869.011708569997,-46.09221719999914,53077.822557600004 2025-07-15,22:37:26.000,196,11063258,124085,0,1752619045,13869.159907389992,-46.03582415999699,53077.92037728 2025-07-15,22:37:27.000,196,11063270,124165,0,1752619046,13869.321578829993,-45.99352938000084,53077.96230000001 2025-07-15,22:37:28.000,196,11063246,124325,0,1752619047,13869.442832409994,-45.98648025000148,53078.011209840006 2025-07-15,22:37:29.000,196,11063209,124285,0,1752619048,13869.557349679999,-45.97943112000212,53078.01819696 2025-07-15,22:37:30.000,196,11063326,124165,0,1752619049,13869.65839433,-45.958283729996765,53078.14396512 2025-07-15,22:37:31.000,196,11063310,124245,0,1752619050,13869.69881219,-46.014676769998914,53078.19287496 2025-07-15,22:37:32.000,196,11063281,124405,0,1752619051,13869.65839433,-46.02877502999763,53078.26973328001 2025-07-15,22:37:33.000,196,11063219,124245,0,1752619052,13869.6381854,-46.12041371999658,53078.26973328001 2025-07-15,22:37:34.000,196,11063246,124045,0,1752619053,13869.55061336999,-46.233199800000875,53078.290694639996 2025-07-15,22:37:35.000,196,11063235,123965,0,1752619054,13869.355260379998,-46.32483848999982,53078.40947568 2025-07-15,22:37:36.000,196,11063223,124285,0,1752619055,13869.247479420002,-46.51516499999707,53078.42344992 2025-07-15,22:37:37.000,196,11063259,124125,0,1752619056,13869.072335359997,-46.70549151000159,53078.47235976 2025-07-15,22:37:38.000,196,11063274,124205,0,1752619057,13868.876982369991,-46.825326719997975,53078.514282480006 2025-07-15,22:37:39.000,196,11063202,124085,0,1752619058,13868.668156759995,-46.994505839997146,53078.53524384001 2025-07-15,22:37:40.000,196,11063287,124005,0,1752619059,13868.43238590999,-47.15663582999696,53078.563192320005 2025-07-15,22:37:41.000,196,11063255,124325,0,1752619060,13868.230296609989,-47.34696234000148,53078.57716656 2025-07-15,22:37:42.000,196,11063321,124365,0,1752619061,13868.061888859993,-47.502043200001935,53078.53524384001 2025-07-15,22:37:43.000,196,11063254,124165,0,1752619062,13867.967580520002,-47.65712405999511,53078.493321120004 2025-07-15,22:37:44.000,196,11063228,124285,0,1752619063,13867.954107899997,-47.75581188000069,53078.43043704 2025-07-15,22:37:45.000,196,11063255,124085,0,1752619064,13867.954107899997,-47.868597959997714,53078.43742416001 2025-07-15,22:37:46.000,196,11063285,124125,0,1752619065,13868.007998380002,-47.93204012999922,53078.395501440005 2025-07-15,22:37:47.000,196,11063239,124165,0,1752619066,13868.129251959988,-47.98138404000201,53078.36755296001 2025-07-15,22:37:48.000,196,11063260,124325,0,1752619067,13868.257241849999,-47.99548230000073,53078.26973328001 2025-07-15,22:37:49.000,196,11063255,124245,0,1752619068,13868.47280376999,-47.99548230000073,53078.19986208001 2025-07-15,22:37:50.000,196,11063282,124165,0,1752619069,13868.63447520999,-48.01662968999881,53078.276720400005 2025-07-15,22:37:51.000,196,11063222,124325,0,1752619070,13868.903927610001,-47.99548230000073,53078.24877192001 2025-07-15,22:37:52.000,196,11063292,124205,0,1752619071,13869.159907389992,-47.96023664999666,53078.2068492 2025-07-15,22:37:53.000,196,11063240,123965,0,1752619072,13869.395678239998,-47.917941870000504,53078.178900720006 2025-07-15,22:37:54.000,196,11063231,124205,0,1752619073,13869.63144908999,-47.88269621999643,53078.2068492 2025-07-15,22:37:55.000,196,11063243,124125,0,1752619074,13869.826802079995,-47.77695926999877,53078.2417848 2025-07-15,22:37:56.000,196,11063239,124285,0,1752619075,13869.98173721,-47.73466448999534,53078.2417848 2025-07-15,22:37:57.000,196,11063262,124205,0,1752619076,13870.082781860001,-47.69941883999854,53078.290694639996 2025-07-15,22:37:58.000,196,11063263,124005,0,1752619077,13870.217508059992,-47.62187840999832,53078.33960448001 2025-07-15,22:37:59.000,196,11063236,124125,0,1752619078,13870.358970569992,-47.502043200001935,53078.33960448001 2025-07-15,22:38:00.000,196,11063292,124045,0,1752619079,13870.358970569992,-47.48089580999658,53078.40947568 2025-07-15,22:38:01.000,196,11063273,124245,0,1752619080,13870.379179499992,-47.38220798999828,53078.47934688 2025-07-15,22:38:02.000,196,11063285,124365,0,1752619081,13870.372443189997,-47.276471040000615,53078.493321120004 2025-07-15,22:38:03.000,196,11063252,123965,0,1752619082,13870.305080090002,-47.170734089995676,53078.514282480006 2025-07-15,22:38:04.000,196,11063220,124165,0,1752619083,13870.284871160002,-47.09319365999545,53078.52825672 2025-07-15,22:38:05.000,196,11063284,124285,0,1752619084,13870.183826510001,-47.050898879999295,53078.5212696 2025-07-15,22:38:06.000,196,11063221,124325,0,1752619085,13870.076045549991,-46.92401453999628,53078.48633400001 2025-07-15,22:38:07.000,196,11063270,124205,0,1752619086,13870.055836619991,-46.867621500001405,53078.47934688 2025-07-15,22:38:08.000,196,11063286,124245,0,1752619087,13869.95479196999,-46.775982809995185,53078.514282480006 2025-07-15,22:38:09.000,196,11063209,124325,0,1752619088,13869.907637799995,-46.72663889999967,53078.493321120004 2025-07-15,22:38:10.000,196,11063236,124325,0,1752619089,13869.82006577,-46.635000210000726,53078.48633400001 2025-07-15,22:38:11.000,196,11063258,124165,0,1752619090,13869.71228480999,-46.649098469999444,53078.42344992 2025-07-15,22:38:12.000,196,11063251,124645,0,1752619091,13869.65165801999,-46.599754559996654,53078.4513984 2025-07-15,22:38:13.000,196,11063257,124245,0,1752619092,13869.523668129994,-46.599754559996654,53078.38851432001 2025-07-15,22:38:14.000,196,11063211,124445,0,1752619093,13869.469777649989,-46.60680368999601,53078.36755296001 2025-07-15,22:38:15.000,196,11063228,124125,0,1752619094,13869.335051449998,-46.6913932499956,53078.395501440005 2025-07-15,22:38:16.000,196,11063249,124325,0,1752619095,13869.260952039993,-46.73368802999903,53078.395501440005 2025-07-15,22:38:17.000,196,11063260,124165,0,1752619096,13869.159907389992,-46.761884549996466,53078.40947568 2025-07-15,22:38:18.000,196,11063233,124325,0,1752619097,13868.998235949992,-46.83942497999669,53078.395501440005 2025-07-15,22:38:19.000,196,11063226,124285,0,1752619098,13868.883718680001,-46.874670630000765,53078.36056584 2025-07-15,22:38:20.000,196,11063260,123805,0,1752619099,13868.82309189,-46.92401453999628,53078.31864312001 2025-07-15,22:38:21.000,196,11063244,124405,0,1752619100,13868.77593771999,-46.96630931999971,53078.325630240004 2025-07-15,22:38:22.000,196,11063278,124285,0,1752619101,13868.71531092999,-46.97335844999907,53078.33261736 2025-07-15,22:38:23.000,196,11063313,124165,0,1752619102,13868.71531092999,-47.008604099995864,53078.311656 2025-07-15,22:38:24.000,196,11063208,124005,0,1752619103,13868.7624651,-47.02270236000186,53078.26274616 2025-07-15,22:38:25.000,196,11063282,124125,0,1752619104,13868.769201409996,-47.01565322999522,53078.35357872 2025-07-15,22:38:26.000,196,11063244,124325,0,1752619105,13868.84330082,-47.001554969996505,53078.28370752 2025-07-15,22:38:27.000,196,11063312,124325,0,1752619106,13868.924136540001,-46.95221106000099,53078.26973328001 2025-07-15,22:38:28.000,196,11063199,124045,0,1752619107,13869.038653809992,-46.93811280000227,53078.28370752 2025-07-15,22:38:29.000,196,11063249,124245,0,1752619108,13869.173380009997,-46.91696540999692,53078.276720400005 2025-07-15,22:38:30.000,196,11063288,124165,0,1752619109,13869.328315139988,-46.89581801999884,53078.31864312001 2025-07-15,22:38:31.000,196,11063280,124405,0,1752619110,13869.395678239998,-46.84647410999605,53078.325630240004 2025-07-15,22:38:32.000,196,11063273,124285,0,1752619111,13869.564085989994,-46.818277589998615,53078.33261736 2025-07-15,22:38:33.000,196,11063250,124445,0,1752619112,13869.65165801999,-46.79008107000118,53078.31864312001 2025-07-15,22:38:34.000,196,11063219,124125,0,1752619113,13869.73249373999,-46.79713020000054,53078.325630240004 2025-07-15,22:38:35.000,196,11063259,124485,0,1752619114,13869.83353838999,-46.84647410999605,53078.33261736 2025-07-15,22:38:36.000,196,11063275,124245,0,1752619115,13869.87395624999,-46.832375849997334,53078.31864312001 2025-07-15,22:38:37.000,196,11063294,124125,0,1752619116,13869.907637799995,-46.90991627999756,53078.36056584 2025-07-15,22:38:38.000,196,11063234,124325,0,1752619117,13869.98173721,-46.96630931999971,53078.35357872 2025-07-15,22:38:39.000,196,11063290,124085,0,1752619118,13869.97500089999,-47.008604099995864,53078.40248856 2025-07-15,22:38:40.000,196,11063197,124045,0,1752619119,13869.995209829991,-47.07909539999673,53078.36056584 2025-07-15,22:38:41.000,196,11063255,124285,0,1752619120,13870.02215507,-47.17778322000231,53078.325630240004 2025-07-15,22:38:42.000,196,11063294,124205,0,1752619121,13870.00194614,-47.25532364999526,53078.325630240004 2025-07-15,22:38:43.000,196,11063274,124285,0,1752619122,13870.015418759991,-47.29056929999933,53078.42344992 2025-07-15,22:38:44.000,196,11063192,124325,0,1752619123,13870.089518169996,-47.403355379996356,53078.48633400001 2025-07-15,22:38:45.000,196,11063213,124245,0,1752619124,13870.123199720001,-47.48089580999658,53078.50729536001 2025-07-15,22:38:46.000,196,11063291,124405,0,1752619125,13870.210771749997,-47.54433797999809,53078.54921808 2025-07-15,22:38:47.000,196,11063271,124365,0,1752619126,13870.298343779992,-47.59368189000088,53078.53524384001 2025-07-15,22:38:48.000,196,11063238,124405,0,1752619127,13870.473487839998,-47.62187840999832,53078.57017944 2025-07-15,22:38:49.000,196,11063233,124445,0,1752619128,13870.588005109988,-47.62187840999832,53078.563192320005 2025-07-15,22:38:50.000,196,11063234,124285,0,1752619129,13870.776621789999,-47.628927539997676,53078.59812792 2025-07-15,22:38:51.000,196,11063259,124285,0,1752619130,13870.97197477999,-47.59368189000088,53078.61908928 2025-07-15,22:38:52.000,196,11063276,124325,0,1752619131,13871.19427300999,-47.48794493999594,53078.64703776 2025-07-15,22:38:53.000,196,11063282,124485,0,1752619132,13871.450252789997,-47.445650159999786,53078.65402488001 2025-07-15,22:38:54.000,196,11063284,124365,0,1752619133,13871.686023640003,-47.3610606000002,53078.71690896 2025-07-15,22:38:55.000,196,11063219,124565,0,1752619134,13871.975684969999,-47.29056929999933,53078.779793040005 2025-07-15,22:38:56.000,196,11063221,124365,0,1752619135,13872.21819213,-47.18483235000167,53078.779793040005 2025-07-15,22:38:57.000,196,11063247,124485,0,1752619136,13872.474171909991,-47.15663582999696,53078.86363848 2025-07-15,22:38:58.000,196,11063287,124285,0,1752619137,13872.716679069992,-47.01565322999522,53078.828702880004 2025-07-15,22:38:59.000,196,11063280,123965,0,1752619138,13872.959186229993,-47.001554969996505,53078.98940664001 2025-07-15,22:39:00.000,196,11063230,124325,0,1752619139,13873.114121359999,-46.98745670999779,53079.017355120006 2025-07-15,22:39:01.000,196,11063269,123965,0,1752619140,13873.30947434999,-46.98745670999779,53079.09421344 2025-07-15,22:39:02.000,196,11063270,124205,0,1752619141,13873.43746424,-47.008604099995864,53079.115174800005 2025-07-15,22:39:03.000,196,11063267,124325,0,1752619142,13873.545245199995,-47.050898879999295,53079.22696872001 2025-07-15,22:39:04.000,196,11063235,124085,0,1752619143,13873.673235089991,-47.100242790002085,53079.19902024 2025-07-15,22:39:05.000,196,11063301,124285,0,1752619144,13873.733861879991,-47.14253756999824,53079.282865680005 2025-07-15,22:39:06.000,196,11063246,124565,0,1752619145,13873.821433910001,-47.19893061000039,53079.33876264 2025-07-15,22:39:07.000,196,11063232,124205,0,1752619146,13873.909005939997,-47.29761842999869,53079.37369824001 2025-07-15,22:39:08.000,196,11063231,124165,0,1752619147,13874.003314280002,-47.410404509995715,53079.42260808001 2025-07-15,22:39:09.000,196,11063204,124365,0,1752619148,13874.138040479993,-47.48794493999594,53079.534402 2025-07-15,22:39:10.000,196,11063286,124485,0,1752619149,13874.245821439989,-47.54433797999809,53079.62523456 2025-07-15,22:39:11.000,196,11063269,124565,0,1752619150,13874.40749287999,-47.678271450000466,53079.68113152001 2025-07-15,22:39:12.000,196,11063281,124485,0,1752619151,13874.50853752999,-47.741713620001974,53079.70209288 2025-07-15,22:39:13.000,196,11063284,124125,0,1752619152,13874.60958217999,-47.812204919995565,53079.70908000001 2025-07-15,22:39:14.000,196,11063248,124445,0,1752619153,13874.784726239996,-47.84040144000028,53079.76497696 2025-07-15,22:39:15.000,196,11063214,124285,0,1752619154,13874.89924351,-47.88974534999579,53079.84183528 2025-07-15,22:39:16.000,196,11063304,124125,0,1752619155,13875.108069119997,-47.903843610001786,53079.97459056001 2025-07-15,22:39:17.000,196,11063265,124405,0,1752619156,13875.222586390002,-47.875647089997074,53080.01651328001 2025-07-15,22:39:18.000,196,11063296,124485,0,1752619157,13875.330367349998,-47.88269621999643,53080.04446176001 2025-07-15,22:39:19.000,196,11063265,124285,0,1752619158,13875.444884619988,-47.854499699998996,53080.1283072 2025-07-15,22:39:20.000,196,11063272,124205,0,1752619159,13875.532456649998,-47.74876275000133,53080.240101120005 2025-07-15,22:39:21.000,196,11063226,124645,0,1752619160,13875.518984029994,-47.74876275000133,53080.240101120005 2025-07-15,22:39:22.000,196,11063265,124485,0,1752619161,13875.559401889994,-47.635976669997035,53080.29599808 2025-07-15,22:39:23.000,196,11063252,123965,0,1752619162,13875.566138199989,-47.55138710999745,53080.407792000005 2025-07-15,22:39:24.000,196,11063271,124325,0,1752619163,13875.566138199989,-47.43155190000107,53080.505611680004 2025-07-15,22:39:25.000,196,11063302,124125,0,1752619164,13875.518984029994,-47.34696234000148,53080.505611680004 2025-07-15,22:39:26.000,196,11063241,124485,0,1752619165,13875.444884619988,-47.25532364999526,53080.624392720005 2025-07-15,22:39:27.000,196,11063296,124485,0,1752619166,13875.337103659993,-47.170734089995676,53080.673302560004 2025-07-15,22:39:28.000,196,11063260,124525,0,1752619167,13875.215850079992,-47.057948009998654,53080.79907072 2025-07-15,22:39:29.000,196,11063265,124565,0,1752619168,13875.047442329997,-47.008604099995864,53080.806057839996 2025-07-15,22:39:30.000,196,11063263,124525,0,1752619169,13874.892507199991,-46.92401453999628,53080.840993440004 2025-07-15,22:39:31.000,196,11063247,124325,0,1752619170,13874.744308379995,-46.818277589998615,53080.84798056 2025-07-15,22:39:32.000,196,11063220,124445,0,1752619171,13874.542219079995,-46.67729498999688,53080.92483888 2025-07-15,22:39:33.000,196,11063248,124005,0,1752619172,13874.353602399999,-46.642049340000085,53080.97374872 2025-07-15,22:39:34.000,196,11063241,124565,0,1752619173,13874.178458339993,-46.585656299997936,53081.008684320004 2025-07-15,22:39:35.000,196,11063305,124365,0,1752619174,13873.942687490002,-46.51516499999707,53081.029645680006 2025-07-15,22:39:36.000,196,11063223,124405,0,1752619175,13873.828170219997,-46.49401760999899,53081.057594160004 2025-07-15,22:39:37.000,196,11063256,124405,0,1752619176,13873.61934461,-46.45172282999556,53081.07156840001 2025-07-15,22:39:38.000,196,11063255,124285,0,1752619177,13873.423991619995,-46.35303500999726,53081.11349112 2025-07-15,22:39:39.000,196,11063267,124365,0,1752619178,13873.235374939999,-46.27549457999703,53081.19034944001 2025-07-15,22:39:40.000,196,11063266,124405,0,1752619179,13873.026549329988,-46.20500327999616,53081.13445248 2025-07-15,22:39:41.000,196,11063217,124485,0,1752619180,13872.790778479997,-46.12041371999658,53081.14842672001 2025-07-15,22:39:42.000,196,11063254,124485,0,1752619181,13872.575216559992,-46.07811894000042,53081.16240096 2025-07-15,22:39:43.000,196,11063300,124285,0,1752619182,13872.406808809996,-45.97943112000212,53081.15541384 2025-07-15,22:39:44.000,196,11063233,124485,0,1752619183,13872.204719509995,-45.8877924299959,53081.11349112 2025-07-15,22:39:45.000,196,11063248,124725,0,1752619184,13871.955476039999,-45.831399390001025,53081.127465360005 2025-07-15,22:39:46.000,196,11063244,124405,0,1752619185,13871.739914119993,-45.732711569995445,53081.07156840001 2025-07-15,22:39:47.000,196,11063284,124405,0,1752619186,13871.524352200002,-45.65517113999522,53081.057594160004 2025-07-15,22:39:48.000,196,11063284,124485,0,1752619187,13871.308790279996,-45.591728970000986,53081.0366328 2025-07-15,22:39:49.000,196,11063210,124445,0,1752619188,13871.07975574,-45.51418854000076,53081.029645680006 2025-07-15,22:39:50.000,196,11063270,124165,0,1752619189,13870.87766644,-45.45074636999925,53081.02265856001 2025-07-15,22:39:51.000,196,11063248,124325,0,1752619190,13870.682313449994,-45.41550071999518,53080.97374872 2025-07-15,22:39:52.000,196,11063272,124685,0,1752619191,13870.439806289993,-45.38730419999774,53080.98772296 2025-07-15,22:39:53.000,196,11063264,124445,0,1752619192,13870.257925919992,-45.40845158999582,53080.9667616 2025-07-15,22:39:54.000,196,11063288,124525,0,1752619193,13870.06257293,-45.422549850001815,53080.8968904 2025-07-15,22:39:55.000,196,11063269,124405,0,1752619194,13869.79985684,-45.41550071999518,53080.840993440004 2025-07-15,22:39:56.000,196,11063229,124765,0,1752619195,13869.61124015999,-45.47894288999669,53080.81304496001 2025-07-15,22:39:57.000,196,11063252,124365,0,1752619196,13869.429359789989,-45.57763071000227,53080.77810936 2025-07-15,22:39:58.000,196,11063298,124445,0,1752619197,13869.234006799998,-45.61992548999842,53080.77810936 2025-07-15,22:39:59.000,196,11063190,124565,0,1752619198,13869.025181190002,-45.74680983000144,53080.694263920006 2025-07-15,22:40:00.000,196,11063233,124285,0,1752619199,13868.850037129996,-45.89484155999526,53080.63137984 2025-07-15,22:40:01.000,196,11063270,124165,0,1752619200,13868.627738899995,-46.03582415999699,53080.59644424001 2025-07-15,22:40:02.000,196,11063242,124525,0,1752619201,13868.43912222,-46.16975762999937,53080.51958592001 2025-07-15,22:40:03.000,196,11063253,124525,0,1752619202,13868.237032919998,-46.39532979000069,53080.48465032 2025-07-15,22:40:04.000,196,11063207,124325,0,1752619203,13868.034943619998,-46.55041065000114,53080.407792000005 2025-07-15,22:40:05.000,196,11063288,124285,0,1752619204,13867.826118010002,-46.71254064000095,53080.37984352001 2025-07-15,22:40:06.000,196,11063234,124565,0,1752619205,13867.630765019996,-46.860572370002046,53080.337920800004 2025-07-15,22:40:07.000,196,11063282,124285,0,1752619206,13867.448884649995,-46.994505839997146,53080.30997232001 2025-07-15,22:40:08.000,196,11063236,124645,0,1752619207,13867.24005904,-47.107291920001444,53080.191191280006 2025-07-15,22:40:09.000,196,11063246,124445,0,1752619208,13867.064914979994,-47.220077999998466,53080.05144888 2025-07-15,22:40:10.000,196,11063291,124485,0,1752619209,13866.930188779988,-47.31876581999677,53079.9885648 2025-07-15,22:40:11.000,196,11063309,124285,0,1752619210,13866.842616749993,-47.38220798999828,53079.92568072001 2025-07-15,22:40:12.000,196,11063233,124285,0,1752619211,13866.761781029993,-47.41745364000235,53079.82786104001 2025-07-15,22:40:13.000,196,11063264,124445,0,1752619212,13866.781989959993,-47.459748419998505,53079.76497696 2025-07-15,22:40:14.000,196,11063214,124165,0,1752619213,13866.802198889993,-47.466797549997864,53079.63920880001 2025-07-15,22:40:15.000,196,11063300,124325,0,1752619214,13866.869561989988,-47.445650159999786,53079.59728608 2025-07-15,22:40:16.000,196,11063281,124245,0,1752619215,13866.970606639989,-47.38220798999828,53079.52741488 2025-07-15,22:40:17.000,196,11063282,124605,0,1752619216,13867.071651289989,-47.34696234000148,53079.43658232 2025-07-15,22:40:18.000,196,11063246,124485,0,1752619217,13867.17269593999,-47.31876581999677,53079.352736880006 2025-07-15,22:40:19.000,196,11063243,124325,0,1752619218,13867.38152155,-47.220077999998466,53079.32478840001 2025-07-15,22:40:20.000,196,11063265,124445,0,1752619219,13867.55666560999,-47.15663582999696,53079.19902024 2025-07-15,22:40:21.000,196,11063301,124205,0,1752619220,13867.772227529997,-47.08614452999609,53079.08722632001 2025-07-15,22:40:22.000,196,11063281,124565,0,1752619221,13867.933898969997,-46.98040757999843,53079.066264960005 2025-07-15,22:40:23.000,196,11063289,124365,0,1752619222,13868.129251959988,-46.88876888999948,53079.05229072 2025-07-15,22:40:24.000,196,11063244,124685,0,1752619223,13868.358286499999,-46.78303194000182,53078.9754324 2025-07-15,22:40:25.000,196,11063246,124285,0,1752619224,13868.506485319995,-46.70549151000159,53078.947483920005 2025-07-15,22:40:26.000,196,11063212,124525,0,1752619225,13868.69510199999,-46.62090195000201,53078.9055612 2025-07-15,22:40:27.000,196,11063313,124445,0,1752619226,13868.816355579991,-46.51516499999707,53078.87062560001 2025-07-15,22:40:28.000,196,11063270,124525,0,1752619227,13868.957818089992,-46.409428049999406,53078.81472864 2025-07-15,22:40:29.000,196,11063242,124525,0,1752619228,13869.079071669992,-46.31778936000046,53078.78678016 2025-07-15,22:40:30.000,196,11063245,124485,0,1752619229,13869.166643700002,-46.240248930000234,53078.82171576001 2025-07-15,22:40:31.000,196,11063284,124165,0,1752619230,13869.254215729998,-46.26139631999831,53078.78678016 2025-07-15,22:40:32.000,196,11063248,124165,0,1752619231,13869.314842519998,-46.183855889998085,53078.84267712001 2025-07-15,22:40:33.000,196,11063287,124485,0,1752619232,13869.415887169998,-46.20500327999616,53078.80774152 2025-07-15,22:40:34.000,196,11063281,124645,0,1752619233,13869.449568719989,-46.197954149996804,53078.84267712001 2025-07-15,22:40:35.000,196,11063241,124485,0,1752619234,13869.456305029998,-46.20500327999616,53078.83569 2025-07-15,22:40:36.000,196,11063245,124445,0,1752619235,13869.456305029998,-46.183855889998085,53078.83569 2025-07-15,22:40:37.000,196,11063233,124805,0,1752619236,13869.415887169998,-46.197954149996804,53078.78678016 2025-07-15,22:40:38.000,196,11063252,124485,0,1752619237,13869.388941929989,-46.26139631999831,53078.75184456001 2025-07-15,22:40:39.000,196,11063284,124445,0,1752619238,13869.341787759993,-46.30369110000174,53078.75883168 2025-07-15,22:40:40.000,196,11063278,124565,0,1752619239,13869.361996689993,-46.31778936000046,53078.77280592001 2025-07-15,22:40:41.000,196,11063283,124565,0,1752619240,13869.361996689993,-46.374182399995334,53078.80075440001 2025-07-15,22:40:42.000,196,11063233,124445,0,1752619241,13869.355260379998,-46.40237892000005,53078.75184456001 2025-07-15,22:40:43.000,196,11063250,124165,0,1752619242,13869.409150859989,-46.48696847999963,53078.75184456001 2025-07-15,22:40:44.000,196,11063271,124805,0,1752619243,13869.510195509989,-46.55041065000114,53078.75184456001 2025-07-15,22:40:45.000,196,11063290,124645,0,1752619244,13869.577558609999,-46.599754559996654,53078.72389608001 2025-07-15,22:40:46.000,196,11063248,124605,0,1752619245,13869.65165801999,-46.66319672999816,53078.75883168 2025-07-15,22:40:47.000,196,11063247,124645,0,1752619246,13869.766175289995,-46.74073715999839,53078.730883200005 2025-07-15,22:40:48.000,196,11063241,124565,0,1752619247,13869.93458303999,-46.8041793299999,53078.71690896 2025-07-15,22:40:49.000,196,11063245,124245,0,1752619248,13870.06257293,-46.874670630000765,53078.6959476 2025-07-15,22:40:50.000,196,11063272,124445,0,1752619249,13870.170353889996,-46.93106366999564,53078.70992184 2025-07-15,22:40:51.000,196,11063293,124445,0,1752619250,13870.244453300002,-46.97335844999907,53078.72389608001 2025-07-15,22:40:52.000,196,11063262,124645,0,1752619251,13870.352234259997,-47.01565322999522,53078.74485744 2025-07-15,22:40:53.000,196,11063257,124725,0,1752619252,13870.358970569992,-47.12139018000016,53078.74485744 2025-07-15,22:40:54.000,196,11063263,124365,0,1752619253,13870.412861049997,-47.1143410500008,53078.78678016 2025-07-15,22:40:55.000,196,11063247,124365,0,1752619254,13870.426333670002,-47.17778322000231,53078.80774152 2025-07-15,22:40:56.000,196,11063253,124285,0,1752619255,13870.412861049997,-47.21302886999911,53078.88459984 2025-07-15,22:40:57.000,196,11063336,124565,0,1752619256,13870.379179499992,-47.276471040000615,53078.93350968 2025-07-15,22:40:58.000,196,11063296,124445,0,1752619257,13870.379179499992,-47.29761842999869,53078.92652256 2025-07-15,22:40:59.000,196,11063236,124485,0,1752619258,13870.385915810002,-47.276471040000615,53078.96844528001 2025-07-15,22:41:00.000,196,11063255,124725,0,1752619259,13870.311816399997,-47.31876581999677,53079.07325208 2025-07-15,22:41:01.000,196,11063289,124205,0,1752619260,13870.217508059992,-47.31876581999677,53079.03132936 2025-07-15,22:41:02.000,196,11063273,124525,0,1752619261,13870.177090199992,-47.31171668999741,53079.0802392 2025-07-15,22:41:03.000,196,11063294,124645,0,1752619262,13870.143408650001,-47.33286407999549,53079.12216192 2025-07-15,22:41:04.000,196,11063249,124365,0,1752619263,13870.170353889996,-47.25532364999526,53079.115174800005 2025-07-15,22:41:05.000,196,11063252,124525,0,1752619264,13870.163617580001,-47.283520169999974,53079.10120056 2025-07-15,22:41:06.000,196,11063249,124565,0,1752619265,13870.190562819997,-47.276471040000615,53079.13613616001 2025-07-15,22:41:07.000,196,11063260,124485,0,1752619266,13870.204035440001,-47.276471040000615,53079.08722632001 2025-07-15,22:41:08.000,196,11063194,124485,0,1752619267,13870.237716989992,-47.276471040000615,53079.1501104 2025-07-15,22:41:09.000,196,11063294,124445,0,1752619268,13870.204035440001,-47.283520169999974,53079.115174800005 2025-07-15,22:41:10.000,196,11063290,124485,0,1752619269,13870.190562819997,-47.29056929999933,53079.13613616001 2025-07-15,22:41:11.000,196,11063247,124525,0,1752619270,13870.116463409991,-47.2623727800019,53079.1501104 2025-07-15,22:41:12.000,196,11063253,124365,0,1752619271,13870.069309239996,-47.269421910001256,53079.20600736001 2025-07-15,22:41:13.000,196,11063270,124365,0,1752619272,13869.988473519996,-47.25532364999526,53079.20600736001 2025-07-15,22:41:14.000,196,11063192,124325,0,1752619273,13869.85374731999,-47.283520169999974,53079.27587856001 2025-07-15,22:41:15.000,196,11063297,124565,0,1752619274,13869.665130639994,-47.35401147000084,53079.24094296 2025-07-15,22:41:16.000,196,11063273,124325,0,1752619275,13869.503459199994,-47.3610606000002,53079.27587856001 2025-07-15,22:41:17.000,196,11063233,124085,0,1752619276,13869.281160969993,-47.42450277000171,53079.33876264 2025-07-15,22:41:18.000,196,11063219,124525,0,1752619277,13869.025181190002,-47.452699289999146,53079.39465960001 2025-07-15,22:41:19.000,196,11063277,124445,0,1752619278,13868.78267403,-47.47384667999722,53079.359724 2025-07-15,22:41:20.000,196,11063296,124445,0,1752619279,13868.587321039995,-47.55843623999681,53079.38068536 2025-07-15,22:41:21.000,196,11063294,124365,0,1752619280,13868.35155018999,-47.67122232000111,53079.401646720005 2025-07-15,22:41:22.000,196,11063244,124405,0,1752619281,13868.129251959988,-47.71351709999726,53079.41562096 2025-07-15,22:41:23.000,196,11063223,124365,0,1752619282,13868.007998380002,-47.73466448999534,53079.44356944001 2025-07-15,22:41:24.000,196,11063255,124325,0,1752619283,13867.900217419992,-47.74876275000133,53079.47850504 2025-07-15,22:41:25.000,196,11063320,124325,0,1752619284,13867.738545979992,-47.812204919995565,53079.49247928001 2025-07-15,22:41:26.000,196,11063291,124245,0,1752619285,13867.644237640001,-47.84745056999964,53079.48549216 2025-07-15,22:41:27.000,196,11063260,124885,0,1752619286,13867.590347159996,-47.84040144000028,53079.42260808001 2025-07-15,22:41:28.000,196,11063248,124645,0,1752619287,13867.55666560999,-47.861548829998355,53079.352736880006 2025-07-15,22:41:29.000,196,11063257,124125,0,1752619288,13867.58361085,-47.875647089997074,53079.34574976001 2025-07-15,22:41:30.000,196,11063272,124365,0,1752619289,13867.630765019996,-47.868597959997714,53079.33876264 2025-07-15,22:41:31.000,196,11063288,124405,0,1752619290,13867.650973949996,-47.861548829998355,53079.2898528 2025-07-15,22:41:32.000,196,11063261,124525,0,1752619291,13867.664446570001,-47.875647089997074,53079.282865680005 2025-07-15,22:41:33.000,196,11063259,124165,0,1752619292,13867.677919189991,-47.868597959997714,53079.17805888001 2025-07-15,22:41:34.000,196,11063232,124325,0,1752619293,13867.677919189991,-47.89679447999515,53079.17107176 2025-07-15,22:41:35.000,196,11063254,124485,0,1752619294,13867.677919189991,-47.917941870000504,53079.1501104 2025-07-15,22:41:36.000,196,11063226,124285,0,1752619295,13867.617292399991,-47.99548230000073,53079.15709752001 2025-07-15,22:41:37.000,196,11063243,124245,0,1752619296,13867.55666560999,-47.98843317000137,53079.129149039996 2025-07-15,22:41:38.000,196,11063261,124525,0,1752619297,13867.428675719995,-48.00958055999945,53079.03831648001 2025-07-15,22:41:39.000,196,11063280,124405,0,1752619298,13867.2804769,-48.05892447000224,53079.03132936 2025-07-15,22:41:40.000,196,11063266,124325,0,1752619299,13867.125541769994,-48.101219249998394,53079.03831648001 2025-07-15,22:41:41.000,196,11063227,124365,0,1752619300,13866.990815569989,-48.10826837999775,53079.02434224 2025-07-15,22:41:42.000,196,11063273,124165,0,1752619301,13866.822407819993,-48.11531750999711,53079.02434224 2025-07-15,22:41:43.000,196,11063298,124525,0,1752619302,13866.620318519992,-48.150563160001184,53078.961458159996 2025-07-15,22:41:44.000,196,11063311,124285,0,1752619303,13866.492328629996,-48.143514030001825,53078.98940664001 2025-07-15,22:41:45.000,196,11063215,124325,0,1752619304,13866.28350302,-48.11531750999711,53078.94049680001 2025-07-15,22:41:46.000,196,11063213,124445,0,1752619305,13866.13530419999,-48.044826209996245,53078.91953544001 2025-07-15,22:41:47.000,196,11063242,124125,0,1752619306,13865.95342382999,-48.00958055999945,53078.828702880004 2025-07-15,22:41:48.000,196,11063245,124845,0,1752619307,13865.919742279999,-47.97433490999538,53078.80774152 2025-07-15,22:41:49.000,196,11063221,124285,0,1752619308,13865.785016079994,-47.93204012999922,53078.72389608001 2025-07-15,22:41:50.000,196,11063258,124285,0,1752619309,13865.704180359993,-47.903843610001786,53078.71690896 2025-07-15,22:41:51.000,196,11063277,124045,0,1752619310,13865.657026189998,-47.868597959997714,53078.67498624001 2025-07-15,22:41:52.000,196,11063244,124245,0,1752619311,13865.616608329998,-47.82630318000156,53078.612102160005 2025-07-15,22:41:53.000,196,11063268,124485,0,1752619312,13865.562717849993,-47.77695926999877,53078.57716656 2025-07-15,22:41:54.000,196,11063249,124365,0,1752619313,13865.522299989992,-47.75581188000069,53078.47934688 2025-07-15,22:41:55.000,196,11063296,124245,0,1752619314,13865.421255339992,-47.72056622999662,53078.47934688 2025-07-15,22:41:56.000,196,11063282,124285,0,1752619315,13865.306738070001,-47.71351709999726,53078.4513984 2025-07-15,22:41:57.000,196,11063243,124645,0,1752619316,13865.192220799996,-47.69941883999854,53078.325630240004 2025-07-15,22:41:58.000,196,11063243,124365,0,1752619317,13865.050758289995,-47.685320579999825,53078.276720400005 2025-07-15,22:41:59.000,196,11063255,124365,0,1752619318,13864.90255947,-47.72056622999662,53078.2068492 2025-07-15,22:42:00.000,196,11063256,124405,0,1752619319,13864.71394278999,-47.72761535999598,53078.227810560005 2025-07-15,22:42:01.000,196,11063294,124565,0,1752619320,13864.505117179993,-47.72761535999598,53078.11601664 2025-07-15,22:42:02.000,196,11063233,124485,0,1752619321,13864.289555260002,-47.71351709999726,53078.10204240001 2025-07-15,22:42:03.000,196,11063214,124445,0,1752619322,13864.094202269996,-47.76286101000005,53078.03915832 2025-07-15,22:42:04.000,196,11063288,124445,0,1752619323,13863.90558559,-47.805155789996206,53077.96928712 2025-07-15,22:42:05.000,196,11063267,124405,0,1752619324,13863.70349629,-47.805155789996206,53077.97627424 2025-07-15,22:42:06.000,196,11063274,124365,0,1752619325,13863.521615919999,-47.79810665999685,53077.89941592 2025-07-15,22:42:07.000,196,11063288,124325,0,1752619326,13863.407098649994,-47.82630318000156,53077.88544168001 2025-07-15,22:42:08.000,196,11063213,124085,0,1752619327,13863.292581379988,-47.805155789996206,53077.85050608 2025-07-15,22:42:09.000,196,11063263,124325,0,1752619328,13863.245427209993,-47.88269621999643,53077.71076368 2025-07-15,22:42:10.000,196,11063269,124645,0,1752619329,13863.198273039998,-47.854499699998996,53077.63390536 2025-07-15,22:42:11.000,196,11063271,124485,0,1752619330,13863.164591489993,-47.910892740001145,53077.612944 2025-07-15,22:42:12.000,196,11063267,124205,0,1752619331,13863.157855179998,-47.88974534999579,53077.5430728 2025-07-15,22:42:13.000,196,11063290,124325,0,1752619332,13863.191536730003,-47.910892740001145,53077.49416296 2025-07-15,22:42:14.000,196,11063232,124485,0,1752619333,13863.218481969998,-47.875647089997074,53077.39634328 2025-07-15,22:42:15.000,196,11063262,124365,0,1752619334,13863.218481969998,-47.88269621999643,53077.39634328 2025-07-15,22:42:16.000,196,11063266,124285,0,1752619335,13863.279108759998,-47.917941870000504,53077.3683948 2025-07-15,22:42:17.000,196,11063300,124365,0,1752619336,13863.366680789994,-47.910892740001145,53077.24262664001 2025-07-15,22:42:18.000,196,11063305,124285,0,1752619337,13863.460989129999,-47.88974534999579,53077.28454936001 2025-07-15,22:42:19.000,196,11063241,124085,0,1752619338,13863.47446174999,-47.924990999999864,53077.17974256 2025-07-15,22:42:20.000,196,11063251,124125,0,1752619339,13863.548561159994,-47.917941870000504,53077.16576832001 2025-07-15,22:42:21.000,196,11063232,124365,0,1752619340,13863.629396879995,-47.94613838999794,53077.10987136 2025-07-15,22:42:22.000,196,11063269,123925,0,1752619341,13863.71696890999,-47.99548230000073,53077.08192288 2025-07-15,22:42:23.000,196,11063259,124605,0,1752619342,13863.81801355999,-48.00958055999945,53077.06096152 2025-07-15,22:42:24.000,196,11063238,124245,0,1752619343,13863.89884927999,-48.094170119999035,53077.04698728001 2025-07-15,22:42:25.000,196,11063220,124405,0,1752619344,13864.006630240001,-48.12236663999647,53077.053974400005 2025-07-15,22:42:26.000,196,11063234,124645,0,1752619345,13864.100938579992,-48.22105446000205,53077.04000016 2025-07-15,22:42:27.000,196,11063249,124285,0,1752619346,13864.262610019992,-48.28449662999628,53077.04698728001 2025-07-15,22:42:28.000,196,11063219,124285,0,1752619347,13864.356918359998,-48.34793879999779,53077.10987136 2025-07-15,22:42:29.000,196,11063218,124165,0,1752619348,13864.545535039993,-48.453675749995455,53077.08192288 2025-07-15,22:42:30.000,196,11063256,124325,0,1752619349,13864.660052309999,-48.53121617999568,53077.14480696001 2025-07-15,22:42:31.000,196,11063287,124405,0,1752619350,13864.83519636999,-48.6228548700019,53077.12384560001 2025-07-15,22:42:32.000,196,11063281,124365,0,1752619351,13865.01707673999,-48.74269007999828,53077.12384560001 2025-07-15,22:42:33.000,196,11063245,124485,0,1752619352,13865.16527556,-48.777935730002355,53077.151794080004 2025-07-15,22:42:34.000,196,11063311,124365,0,1752619353,13865.347155930001,-48.897770939998736,53077.151794080004 2025-07-15,22:42:35.000,196,11063266,124245,0,1752619354,13865.448200580002,-48.947114850001526,53077.14480696001 2025-07-15,22:42:36.000,196,11063253,124445,0,1752619355,13865.616608329998,-49.06695005999791,53077.17974256 2025-07-15,22:42:37.000,196,11063236,124565,0,1752619356,13865.771543459989,-49.1162939700007,53077.1587812 2025-07-15,22:42:38.000,196,11063210,124685,0,1752619357,13865.852379179989,-49.144490489998134,53077.18672968 2025-07-15,22:42:39.000,196,11063242,124405,0,1752619358,13866.007314309994,-49.17268700999557,53077.18672968 2025-07-15,22:42:40.000,196,11063249,124405,0,1752619359,13866.12183158,-49.22908004999772,53077.24961376 2025-07-15,22:42:41.000,196,11063285,124245,0,1752619360,13866.270030399995,-49.20088353000028,53077.319484960004 2025-07-15,22:42:42.000,196,11063210,124045,0,1752619361,13866.377811359991,-49.214981789999,53077.33345920001 2025-07-15,22:42:43.000,196,11063249,124125,0,1752619362,13866.512537559996,-49.15858874999685,53077.389356160005 2025-07-15,22:42:44.000,196,11063245,124285,0,1752619363,13866.714626859997,-49.137441359998775,53077.438266000005 2025-07-15,22:42:45.000,196,11063224,124165,0,1752619364,13866.835880439998,-49.05285179999919,53077.36140768001 2025-07-15,22:42:46.000,196,11063268,124645,0,1752619365,13866.943661399993,-48.947114850001526,53077.42429176 2025-07-15,22:42:47.000,196,11063266,124165,0,1752619366,13867.098596529999,-48.82727963999787,53077.41730464 2025-07-15,22:42:48.000,196,11063237,124285,0,1752619367,13867.25353165999,-48.79908312000043,53077.51512432 2025-07-15,22:42:49.000,196,11063229,124045,0,1752619368,13867.37478523999,-48.6581005199987,53077.5430728 2025-07-15,22:42:50.000,196,11063236,124205,0,1752619369,13867.509511439996,-48.47482314000081,53077.59896976001 2025-07-15,22:42:51.000,196,11063274,124405,0,1752619370,13867.62402871,-48.38318445000186,53077.69678944001 2025-07-15,22:42:52.000,196,11063267,124285,0,1752619371,13867.805909080002,-48.22105446000205,53077.73172504 2025-07-15,22:42:53.000,196,11063232,124285,0,1752619372,13867.933898969997,-48.11531750999711,53077.80858336 2025-07-15,22:42:54.000,196,11063239,124125,0,1752619373,13868.061888859993,-47.94613838999794,53077.82954472 2025-07-15,22:42:55.000,196,11063196,124325,0,1752619374,13868.109043029988,-47.78400839999813,53077.89941592 2025-07-15,22:42:56.000,196,11063269,124325,0,1752619375,13868.176406129998,-47.69941883999854,53077.941338640005 2025-07-15,22:42:57.000,196,11063253,124325,0,1752619376,13868.203351369993,-47.56548536999617,53077.990248480004 2025-07-15,22:42:58.000,196,11063244,124365,0,1752619377,13868.210087679989,-47.4949940699953,53077.9972356 2025-07-15,22:42:59.000,196,11063196,124325,0,1752619378,13868.250505539989,-47.38925711999764,53078.08806816 2025-07-15,22:43:00.000,196,11063192,124325,0,1752619379,13868.176406129998,-47.33991321000212,53078.17191360001 2025-07-15,22:43:01.000,196,11063218,124485,0,1752619380,13868.129251959988,-47.30466755999805,53078.17191360001 2025-07-15,22:43:02.000,196,11063234,124445,0,1752619381,13868.068625169988,-47.2623727800019,53078.26274616 2025-07-15,22:43:03.000,196,11063255,124485,0,1752619382,13867.947371590002,-47.31171668999741,53078.29768176001 2025-07-15,22:43:04.000,196,11063240,124445,0,1752619383,13867.832854319997,-47.29056929999933,53078.36755296001 2025-07-15,22:43:05.000,196,11063208,124365,0,1752619384,13867.657710259991,-47.33286407999549,53078.47235976 2025-07-15,22:43:06.000,196,11063237,124165,0,1752619385,13867.53645667999,-47.35401147000084,53078.4513984 2025-07-15,22:43:07.000,196,11063229,124485,0,1752619386,13867.347839999995,-47.38925711999764,53078.50729536001 2025-07-15,22:43:08.000,196,11063268,124285,0,1752619387,13867.206377489994,-47.42450277000171,53078.563192320005 2025-07-15,22:43:09.000,196,11063282,124165,0,1752619388,13867.017760809998,-47.459748419998505,53078.54223096 2025-07-15,22:43:10.000,196,11063269,124645,0,1752619389,13866.835880439998,-47.48089580999658,53078.612102160005 2025-07-15,22:43:11.000,196,11063233,124045,0,1752619390,13866.633791139997,-47.58663276000152,53078.5911408 2025-07-15,22:43:12.000,196,11063235,124485,0,1752619391,13866.539482799992,-47.61482927999896,53078.61908928 2025-07-15,22:43:13.000,196,11063250,124725,0,1752619392,13866.398020289991,-47.67122232000111,53078.67498624001 2025-07-15,22:43:14.000,196,11063231,123925,0,1752619393,13866.28350302,-47.69941883999854,53078.67498624001 2025-07-15,22:43:15.000,196,11063251,124045,0,1752619394,13866.15551312999,-47.75581188000069,53078.70992184 2025-07-15,22:43:16.000,196,11063238,124485,0,1752619395,13866.03425954999,-47.79810665999685,53078.681973360006 2025-07-15,22:43:17.000,196,11063229,124205,0,1752619396,13865.939951209999,-47.79810665999685,53078.70293472001 2025-07-15,22:43:18.000,196,11063216,124205,0,1752619397,13865.872588109989,-47.861548829998355,53078.65402488001 2025-07-15,22:43:19.000,196,11063242,123925,0,1752619398,13865.832170249989,-47.83335231000092,53078.71690896 2025-07-15,22:43:20.000,196,11063213,124085,0,1752619399,13865.791752389989,-47.84040144000028,53078.6959476 2025-07-15,22:43:21.000,196,11063250,124325,0,1752619400,13865.683971429993,-47.83335231000092,53078.67498624001 2025-07-15,22:43:22.000,196,11063255,124005,0,1752619401,13865.609872020003,-47.84040144000028,53078.681973360006 2025-07-15,22:43:23.000,196,11063245,124365,0,1752619402,13865.529036300002,-47.88269621999643,53078.66799912 2025-07-15,22:43:24.000,196,11063296,124285,0,1752619403,13865.502091059992,-47.868597959997714,53078.65402488001 2025-07-15,22:43:25.000,196,11063238,124405,0,1752619404,13865.421255339992,-47.83335231000092,53078.67498624001 2025-07-15,22:43:26.000,196,11063275,124125,0,1752619405,13865.360628549992,-47.84745056999964,53078.70992184 2025-07-15,22:43:27.000,196,11063268,124325,0,1752619406,13865.293265449996,-47.812204919995565,53078.6959476 2025-07-15,22:43:28.000,196,11063275,124245,0,1752619407,13865.232638659996,-47.77695926999877,53078.661012000004 2025-07-15,22:43:29.000,196,11063237,124365,0,1752619408,13865.212429729996,-47.79105752999749,53078.626076399996 2025-07-15,22:43:30.000,196,11063229,124285,0,1752619409,13865.18548449,-47.77695926999877,53078.612102160005 2025-07-15,22:43:31.000,196,11063258,124205,0,1752619410,13865.172011869996,-47.74876275000133,53078.61908928 2025-07-15,22:43:32.000,196,11063285,124285,0,1752619411,13865.172011869996,-47.692369709999184,53078.6959476 2025-07-15,22:43:33.000,196,11063278,124165,0,1752619412,13865.172011869996,-47.678271450000466,53078.67498624001 2025-07-15,22:43:34.000,196,11063326,123885,0,1752619413,13865.172011869996,-47.628927539997676,53078.626076399996 2025-07-15,22:43:35.000,196,11063251,124285,0,1752619414,13865.252847589996,-47.56548536999617,53078.63306352001 2025-07-15,22:43:36.000,196,11063279,124165,0,1752619415,13865.306738070001,-47.53728884999873,53078.64005064 2025-07-15,22:43:37.000,196,11063295,124205,0,1752619416,13865.360628549992,-47.53728884999873,53078.64703776 2025-07-15,22:43:38.000,196,11063271,123925,0,1752619417,13865.461673199992,-47.502043200001935,53078.64005064 2025-07-15,22:43:39.000,196,11063260,124205,0,1752619418,13865.603135709993,-47.47384667999722,53078.59812792 2025-07-15,22:43:40.000,196,11063267,124245,0,1752619419,13865.704180359993,-47.410404509995715,53078.612102160005 2025-07-15,22:43:41.000,196,11063246,124325,0,1752619420,13865.859115489999,-47.41745364000235,53078.563192320005 2025-07-15,22:43:42.000,196,11063247,124205,0,1752619421,13865.99384168999,-47.38220798999828,53078.57716656 2025-07-15,22:43:43.000,196,11063258,124005,0,1752619422,13866.14204051,-47.41745364000235,53078.5911408 2025-07-15,22:43:44.000,196,11063272,124165,0,1752619423,13866.36433874,-47.38925711999764,53078.54921808 2025-07-15,22:43:45.000,196,11063274,124045,0,1752619424,13866.526010180001,-47.33991321000212,53078.57716656 2025-07-15,22:43:46.000,196,11063257,124045,0,1752619425,13866.741572099992,-47.38220798999828,53078.54223096 2025-07-15,22:43:47.000,196,11063248,124365,0,1752619426,13866.963870329993,-47.410404509995715,53078.59812792 2025-07-15,22:43:48.000,196,11063304,124245,0,1752619427,13867.179432249999,-47.38220798999828,53078.52825672 2025-07-15,22:43:49.000,196,11063324,124245,0,1752619428,13867.327631069995,-47.452699289999146,53078.58415368001 2025-07-15,22:43:50.000,196,11063221,124525,0,1752619429,13867.53645667999,-47.43155190000107,53078.59812792 2025-07-15,22:43:51.000,196,11063208,123805,0,1752619430,13867.718337049992,-47.43155190000107,53078.57017944 2025-07-15,22:43:52.000,196,11063219,124325,0,1752619431,13867.987789450002,-47.48089580999658,53078.626076399996 2025-07-15,22:43:53.000,196,11063230,123965,0,1752619432,13868.115779339998,-47.4949940699953,53078.681973360006 2025-07-15,22:43:54.000,196,11063230,124005,0,1752619433,13868.338077569999,-47.516141460000654,53078.661012000004 2025-07-15,22:43:55.000,196,11063210,124085,0,1752619434,13868.45933115,-47.509092330001295,53078.65402488001 2025-07-15,22:43:56.000,196,11063278,124125,0,1752619435,13868.62100259,-47.53728884999873,53078.70293472001 2025-07-15,22:43:57.000,196,11063245,124405,0,1752619436,13868.809619269996,-47.53728884999873,53078.73787032 2025-07-15,22:43:58.000,196,11063229,124165,0,1752619437,13868.944345470001,-47.509092330001295,53078.73787032 2025-07-15,22:43:59.000,196,11063301,124325,0,1752619438,13869.106016910002,-47.53728884999873,53078.75883168 2025-07-15,22:44:00.000,196,11063225,124045,0,1752619439,13869.314842519998,-47.56548536999617,53078.80774152 2025-07-15,22:44:01.000,196,11063262,124005,0,1752619440,13869.469777649989,-47.56548536999617,53078.793767279996 2025-07-15,22:44:02.000,196,11063217,124125,0,1752619441,13869.59103122999,-47.55138710999745,53078.849664240006 2025-07-15,22:44:03.000,196,11063220,124125,0,1752619442,13869.73249373999,-47.516141460000654,53078.9055612 2025-07-15,22:44:04.000,196,11063268,124045,0,1752619443,13869.887428869995,-47.509092330001295,53078.87062560001 2025-07-15,22:44:05.000,196,11063259,123965,0,1752619444,13870.008682449996,-47.502043200001935,53078.91953544001 2025-07-15,22:44:06.000,196,11063261,124645,0,1752619445,13870.163617580001,-47.48089580999658,53078.947483920005 2025-07-15,22:44:07.000,196,11063285,124045,0,1752619446,13870.305080090002,-47.459748419998505,53079.03831648001 2025-07-15,22:44:08.000,196,11063203,124005,0,1752619447,13870.446542600002,-47.42450277000171,53079.03132936 2025-07-15,22:44:09.000,196,11063250,124045,0,1752619448,13870.581268799993,-47.410404509995715,53079.05229072 2025-07-15,22:44:10.000,196,11063217,123925,0,1752619449,13870.682313449994,-47.403355379996356,53079.129149039996 2025-07-15,22:44:11.000,196,11063258,123925,0,1752619450,13870.817039649999,-47.41745364000235,53079.17805888001 2025-07-15,22:44:12.000,196,11063229,124005,0,1752619451,13870.93829323,-47.41745364000235,53079.25491720001 2025-07-15,22:44:13.000,196,11063240,123844,0,1752619452,13871.046074189995,-47.48089580999658,53079.296839919996 2025-07-15,22:44:14.000,196,11063247,124125,0,1752619453,13871.13364621999,-47.466797549997864,53079.36671112 2025-07-15,22:44:15.000,196,11063273,124325,0,1752619454,13871.234690869991,-47.48794493999594,53079.49247928001 2025-07-15,22:44:16.000,196,11063247,124045,0,1752619455,13871.302053970001,-47.54433797999809,53079.47151792001 2025-07-15,22:44:17.000,196,11063213,124005,0,1752619456,13871.403098620001,-47.58663276000152,53079.534402 2025-07-15,22:44:18.000,196,11063277,123885,0,1752619457,13871.456989099992,-47.65007492999575,53079.63920880001 2025-07-15,22:44:19.000,196,11063247,124325,0,1752619458,13871.504143270002,-47.69941883999854,53079.63920880001 2025-07-15,22:44:20.000,196,11063213,123885,0,1752619459,13871.544561130002,-47.72761535999598,53079.79292544 2025-07-15,22:44:21.000,196,11063288,123805,0,1752619460,13871.584978990002,-47.77695926999877,53079.84882240001 2025-07-15,22:44:22.000,196,11063276,124045,0,1752619461,13871.625396850002,-47.79105752999749,53079.91170648 2025-07-15,22:44:23.000,196,11063252,123685,0,1752619462,13871.618660539993,-47.76286101000005,53079.96061632 2025-07-15,22:44:24.000,196,11063208,124125,0,1752619463,13871.659078399993,-47.741713620001974,53080.03048752 2025-07-15,22:44:25.000,196,11063241,123965,0,1752619464,13871.659078399993,-47.7064679699979,53080.023500400006 2025-07-15,22:44:26.000,196,11063310,124005,0,1752619465,13871.699496259993,-47.67122232000111,53080.10734584 2025-07-15,22:44:27.000,196,11063287,123965,0,1752619466,13871.692759949998,-47.60073102000024,53080.16324280001 2025-07-15,22:44:28.000,196,11063247,124005,0,1752619467,13871.760123049993,-47.48089580999658,53080.240101120005 2025-07-15,22:44:29.000,196,11063278,123844,0,1752619468,13871.753386739998,-47.403355379996356,53080.30997232001 2025-07-15,22:44:30.000,196,11063227,123965,0,1752619469,13871.726441499988,-47.29761842999869,53080.31695944 2025-07-15,22:44:31.000,196,11063213,123725,0,1752619470,13871.726441499988,-47.18483235000167,53080.34490792 2025-07-15,22:44:32.000,196,11063260,123925,0,1752619471,13871.800540909993,-47.09319365999545,53080.47766320001 2025-07-15,22:44:33.000,196,11063237,123805,0,1752619472,13871.753386739998,-46.994505839997146,53080.48465032 2025-07-15,22:44:34.000,196,11063219,123925,0,1752619473,13871.780331979993,-46.881719760000124,53080.53356016 2025-07-15,22:44:35.000,196,11063236,123565,0,1752619474,13871.733177809998,-46.78303194000182,53080.66631544001 2025-07-15,22:44:36.000,196,11063237,124045,0,1752619475,13871.766859359988,-46.67024585999752,53080.75016088 2025-07-15,22:44:37.000,196,11063273,124005,0,1752619476,13871.733177809998,-46.67024585999752,53080.77810936 2025-07-15,22:44:38.000,196,11063266,123685,0,1752619477,13871.605187920002,-46.585656299997936,53080.81304496001 2025-07-15,22:44:39.000,196,11063280,123965,0,1752619478,13871.504143270002,-46.57860716999858,53080.92483888 2025-07-15,22:44:40.000,196,11063248,123765,0,1752619479,13871.436780169992,-46.55041065000114,53080.959774480005 2025-07-15,22:44:41.000,196,11063280,124165,0,1752619480,13871.315526589991,-46.51516499999707,53081.008684320004 2025-07-15,22:44:42.000,196,11063224,123765,0,1752619481,13871.16059146,-46.55041065000114,53081.05060704001 2025-07-15,22:44:43.000,196,11063289,124005,0,1752619482,13871.01239263999,-46.60680368999601,53081.078555520005 2025-07-15,22:44:44.000,196,11063273,124165,0,1752619483,13870.817039649999,-46.57155803999922,53081.14842672001 2025-07-15,22:44:45.000,196,11063293,123925,0,1752619484,13870.675577139998,-46.62795108000137,53081.15541384 2025-07-15,22:44:46.000,196,11063246,123925,0,1752619485,13870.480224149993,-46.66319672999816,53081.18336232 2025-07-15,22:44:47.000,196,11063272,124005,0,1752619486,13870.345497950002,-46.6913932499956,53081.225285040004 2025-07-15,22:44:48.000,196,11063287,124005,0,1752619487,13870.123199720001,-46.71254064000095,53081.21829792001 2025-07-15,22:44:49.000,196,11063279,124005,0,1752619488,13869.94131935,-46.775982809995185,53081.295156240005 2025-07-15,22:44:50.000,196,11063285,123965,0,1752619489,13869.77291159999,-46.79008107000118,53081.23925928001 2025-07-15,22:44:51.000,196,11063259,123965,0,1752619490,13869.584294919994,-46.84647410999605,53081.15541384 2025-07-15,22:44:52.000,196,11063260,123685,0,1752619491,13869.429359789989,-46.90991627999756,53081.281182 2025-07-15,22:44:53.000,196,11063263,124005,0,1752619492,13869.267688350003,-46.98040757999843,53081.246246400005 2025-07-15,22:44:54.000,196,11063246,123844,0,1752619493,13869.159907389992,-46.98040757999843,53081.25323352 2025-07-15,22:44:55.000,196,11063288,123645,0,1752619494,13869.011708569997,-46.98745670999779,53081.26720776001 2025-07-15,22:44:56.000,196,11063284,123645,0,1752619495,13868.903927610001,-47.02270236000186,53081.246246400005 2025-07-15,22:44:57.000,196,11063271,123685,0,1752619496,13868.748992479996,-47.057948009998654,53081.127465360005 2025-07-15,22:44:58.000,196,11063221,123805,0,1752619497,13868.63447520999,-47.100242790002085,53081.106504 2025-07-15,22:44:59.000,196,11063241,123725,0,1752619498,13868.55363948999,-47.15663582999696,53081.08554264 2025-07-15,22:45:00.000,196,11063322,123925,0,1752619499,13868.466067459995,-47.20597973999975,53081.0366328 2025-07-15,22:45:01.000,196,11063256,123925,0,1752619500,13868.35155018999,-47.2482745199959,53081.01567144 2025-07-15,22:45:02.000,196,11063257,123725,0,1752619501,13868.250505539989,-47.2482745199959,53080.99471008 2025-07-15,22:45:03.000,196,11063265,123725,0,1752619502,13868.142724579993,-47.227127129997825,53080.95278736001 2025-07-15,22:45:04.000,196,11063238,123685,0,1752619503,13868.021470999993,-47.2623727800019,53080.90387752001 2025-07-15,22:45:05.000,196,11063228,123725,0,1752619504,13867.900217419992,-47.25532364999526,53080.861954800006 2025-07-15,22:45:06.000,196,11063302,123725,0,1752619505,13867.772227529997,-47.227127129997825,53080.77810936 2025-07-15,22:45:07.000,196,11063295,123844,0,1752619506,13867.637501329991,-47.19188148000103,53080.70823816 2025-07-15,22:45:08.000,196,11063281,123805,0,1752619507,13867.509511439996,-47.19188148000103,53080.7222124 2025-07-15,22:45:09.000,196,11063336,123725,0,1752619508,13867.33436737999,-47.20597973999975,53080.64535408001 2025-07-15,22:45:10.000,196,11063265,123885,0,1752619509,13867.23332272999,-47.1143410500008,53080.61041848 2025-07-15,22:45:11.000,196,11063215,123844,0,1752619510,13867.078387599999,-47.09319365999545,53080.526573040006 2025-07-15,22:45:12.000,196,11063236,123765,0,1752619511,13866.916716159998,-47.008604099995864,53080.51958592001 2025-07-15,22:45:13.000,196,11063249,123885,0,1752619512,13866.755044719997,-47.02270236000186,53080.505611680004 2025-07-15,22:45:14.000,196,11063270,123805,0,1752619513,13866.640527449992,-46.97335844999907,53080.41477912 2025-07-15,22:45:15.000,196,11063243,123645,0,1752619514,13866.431701839996,-46.93106366999564,53080.37984352001 2025-07-15,22:45:16.000,196,11063237,123725,0,1752619515,13866.290239329996,-46.92401453999628,53080.358882160006 2025-07-15,22:45:17.000,196,11063213,123844,0,1752619516,13866.13530419999,-46.95221106000099,53080.302985199996 2025-07-15,22:45:18.000,196,11063267,123645,0,1752619517,13865.987105379994,-46.90991627999756,53080.21215264001 2025-07-15,22:45:19.000,196,11063219,123525,0,1752619518,13865.872588109989,-46.867621500001405,53080.1981784 2025-07-15,22:45:20.000,196,11063252,123685,0,1752619519,13865.737861909998,-46.867621500001405,53080.18420416001 2025-07-15,22:45:21.000,196,11063251,123844,0,1752619520,13865.643553569993,-46.9028671499982,53080.135294319996 2025-07-15,22:45:22.000,196,11063275,123685,0,1752619521,13865.508827370002,-46.881719760000124,53080.09337160001 2025-07-15,22:45:23.000,196,11063271,123685,0,1752619522,13865.394310099997,-46.90991627999756,53079.9885648 2025-07-15,22:45:24.000,196,11063244,123645,0,1752619523,13865.347155930001,-46.91696540999692,53079.93266784 2025-07-15,22:45:25.000,196,11063216,123565,0,1752619524,13865.232638659996,-46.91696540999692,53079.904719360005 2025-07-15,22:45:26.000,196,11063269,123844,0,1752619525,13865.09791245999,-46.93106366999564,53079.86978376 2025-07-15,22:45:27.000,196,11063261,123685,0,1752619526,13864.99686780999,-46.92401453999628,53079.8138868 2025-07-15,22:45:28.000,196,11063237,123885,0,1752619527,13864.848668989995,-46.95926019000035,53079.73004136001 2025-07-15,22:45:29.000,196,11063304,124045,0,1752619528,13864.69373385999,-46.95221106000099,53079.688118640006 2025-07-15,22:45:30.000,196,11063288,123485,0,1752619529,13864.538798729998,-46.95926019000035,53079.63920880001 2025-07-15,22:45:31.000,196,11063267,123805,0,1752619530,13864.350182050002,-46.95926019000035,53079.51344064001 2025-07-15,22:45:32.000,196,11063273,123925,0,1752619531,13864.181774299992,-46.95926019000035,53079.48549216 2025-07-15,22:45:33.000,196,11063273,123685,0,1752619532,13864.047048100001,-46.94516193000163,53079.40863384 2025-07-15,22:45:34.000,196,11063266,123965,0,1752619533,13863.8449588,-46.93811280000227,53079.359724 2025-07-15,22:45:35.000,196,11063314,123645,0,1752619534,13863.70349629,-46.92401453999628,53079.27587856001 2025-07-15,22:45:36.000,196,11063273,123525,0,1752619535,13863.51487960999,-46.85352323999541,53079.26190432 2025-07-15,22:45:37.000,196,11063234,123525,0,1752619536,13863.386889719994,-46.85352323999541,53079.20600736001 2025-07-15,22:45:38.000,196,11063266,123725,0,1752619537,13863.238690899998,-46.818277589998615,53079.1501104 2025-07-15,22:45:39.000,196,11063282,123925,0,1752619538,13863.130909940002,-46.8041793299999,53079.12216192 2025-07-15,22:45:40.000,196,11063294,123445,0,1752619539,13863.009656360002,-46.768933679995826,53079.017355120006 2025-07-15,22:45:41.000,196,11063268,123965,0,1752619540,13862.868193850001,-46.768933679995826,53078.98241952 2025-07-15,22:45:42.000,196,11063230,123645,0,1752619541,13862.74694027,-46.78303194000182,53078.91254832 2025-07-15,22:45:43.000,196,11063241,124005,0,1752619542,13862.632422999995,-46.79008107000118,53078.87062560001 2025-07-15,22:45:44.000,196,11063260,124365,0,1752619543,13862.5650599,-46.867621500001405,53078.80075440001 2025-07-15,22:45:45.000,196,11063253,123605,0,1752619544,13862.40338846,-46.92401453999628,53078.73787032 2025-07-15,22:45:46.000,196,11063266,123645,0,1752619545,13862.174353919989,-46.97335844999907,53078.66799912 2025-07-15,22:45:47.000,196,11063255,123405,0,1752619546,13861.985737239993,-47.08614452999609,53078.61908928 2025-07-15,22:45:48.000,196,11063219,123565,0,1752619547,13861.770175320002,-47.17778322000231,53078.55620520001 2025-07-15,22:45:49.000,196,11063229,124205,0,1752619548,13861.568086020001,-47.29056929999933,53078.514282480006 2025-07-15,22:45:50.000,196,11063267,123965,0,1752619549,13861.332315169995,-47.410404509995715,53078.50030824 2025-07-15,22:45:51.000,196,11063278,124365,0,1752619550,13861.150434799994,-47.52319059000001,53078.444411280005 2025-07-15,22:45:52.000,196,11063278,123405,0,1752619551,13860.921400259998,-47.65712405999511,53078.41646280001 2025-07-15,22:45:53.000,196,11063249,124285,0,1752619552,13860.746256199993,-47.79810665999685,53078.43742416001 2025-07-15,22:45:54.000,196,11063286,124045,0,1752619553,13860.571112140002,-47.903843610001786,53078.311656 2025-07-15,22:45:55.000,196,11063212,124245,0,1752619554,13860.463331179992,-47.96728577999602,53078.227810560005 2025-07-15,22:45:56.000,196,11063300,124085,0,1752619555,13860.355550219996,-48.08007186000032,53078.22082344001 2025-07-15,22:45:57.000,196,11063271,124325,0,1752619556,13860.281450809991,-48.17171054999926,53078.12999088001 2025-07-15,22:45:58.000,196,11063305,124085,0,1752619557,13860.2073514,-48.214005329995416,53078.10204240001 2025-07-15,22:45:59.000,196,11063323,124125,0,1752619558,13860.214087709996,-48.24925097999949,53078.08108104001 2025-07-15,22:46:00.000,196,11063246,124205,0,1752619559,13860.22082401999,-48.22810359000141,53078.011209840006 2025-07-15,22:46:01.000,196,11063214,124125,0,1752619560,13860.32860498,-48.24220185000013,53078.00422272001 2025-07-15,22:46:02.000,196,11063248,124005,0,1752619561,13860.362286529991,-48.22105446000205,53077.85050608 2025-07-15,22:46:03.000,196,11063268,124325,0,1752619562,13860.456594869996,-48.20695619999606,53077.78063488 2025-07-15,22:46:04.000,196,11063237,123885,0,1752619563,13860.537430589997,-48.17171054999926,53077.6828152 2025-07-15,22:46:05.000,196,11063244,124245,0,1752619564,13860.584584759992,-48.10826837999775,53077.63390536 2025-07-15,22:46:06.000,196,11063245,124245,0,1752619565,13860.712574650002,-48.0659736000016,53077.557047040005 2025-07-15,22:46:07.000,196,11063234,124085,0,1752619566,13860.820355609998,-48.01662968999881,53077.51512432 2025-07-15,22:46:08.000,196,11063270,124125,0,1752619567,13860.901191329998,-47.9531875199973,53077.48018872001 2025-07-15,22:46:09.000,196,11063321,124125,0,1752619568,13860.948345499994,-47.88974534999579,53077.35442056 2025-07-15,22:46:10.000,196,11063236,123965,0,1752619569,13860.914663949989,-47.84040144000028,53077.340446320006 2025-07-15,22:46:11.000,196,11063238,124125,0,1752619570,13860.995499669989,-47.75581188000069,53077.36140768001 2025-07-15,22:46:12.000,196,11063217,124125,0,1752619571,13861.042653839999,-47.678271450000466,53077.29153648001 2025-07-15,22:46:13.000,196,11063268,124045,0,1752619572,13861.049390149994,-47.628927539997676,53077.30551072 2025-07-15,22:46:14.000,196,11063252,123405,0,1752619573,13861.103280629999,-47.55843623999681,53077.2985236 2025-07-15,22:46:15.000,196,11063267,124205,0,1752619574,13861.083071699999,-47.466797549997864,53077.28454936001 2025-07-15,22:46:16.000,196,11063248,124005,0,1752619575,13861.150434799994,-47.38220798999828,53077.34743344 2025-07-15,22:46:17.000,196,11063246,124125,0,1752619576,13861.231270519995,-47.36810972999956,53077.319484960004 2025-07-15,22:46:18.000,196,11063241,124045,0,1752619577,13861.291897309995,-47.25532364999526,53077.34743344 2025-07-15,22:46:19.000,196,11063236,124325,0,1752619578,13861.35926040999,-47.25532364999526,53077.32647208 2025-07-15,22:46:20.000,196,11063248,124045,0,1752619579,13861.40641458,-47.20597973999975,53077.35442056 2025-07-15,22:46:21.000,196,11063272,124125,0,1752619580,13861.453568749996,-47.13548843999888,53077.221665280005 2025-07-15,22:46:22.000,196,11063281,123925,0,1752619581,13861.520931849991,-47.100242790002085,53077.20769104 2025-07-15,22:46:23.000,196,11063213,124365,0,1752619582,13861.568086020001,-47.1143410500008,53077.221665280005 2025-07-15,22:46:24.000,196,11063264,123285,0,1752619583,13861.608503880001,-47.08614452999609,53077.21467816001 2025-07-15,22:46:25.000,196,11063279,124205,0,1752619584,13861.628712810001,-47.07909539999673,53077.221665280005 2025-07-15,22:46:26.000,196,11063297,123645,0,1752619585,13861.615240189996,-47.057948009998654,53077.19371680001 2025-07-15,22:46:27.000,196,11063229,124005,0,1752619586,13861.608503880001,-47.06499713999801,53077.26358800001 2025-07-15,22:46:28.000,196,11063232,124245,0,1752619587,13861.568086020001,-47.057948009998654,53077.2286524 2025-07-15,22:46:29.000,196,11063301,123565,0,1752619588,13861.561349709991,-47.057948009998654,53077.19371680001 2025-07-15,22:46:30.000,196,11063239,124005,0,1752619589,13861.52766816,-46.97335844999907,53077.2286524 2025-07-15,22:46:31.000,196,11063259,123725,0,1752619590,13861.493986609996,-46.994505839997146,53077.21467816001 2025-07-15,22:46:32.000,196,11063238,123925,0,1752619591,13861.41988719999,-46.9028671499982,53077.20769104 2025-07-15,22:46:33.000,196,11063251,124045,0,1752619592,13861.392941959995,-46.83942497999669,53077.17974256 2025-07-15,22:46:34.000,196,11063242,123765,0,1752619593,13861.392941959995,-46.74073715999839,53077.14480696001 2025-07-15,22:46:35.000,196,11063213,123885,0,1752619594,13861.40641458,-46.62795108000137,53077.102884240005 2025-07-15,22:46:36.000,196,11063276,124085,0,1752619595,13861.37946933999,-46.52221412999643,53077.12384560001 2025-07-15,22:46:37.000,196,11063284,124005,0,1752619596,13861.33905147999,-46.423526309998124,53077.12384560001 2025-07-15,22:46:38.000,196,11063228,124165,0,1752619597,13861.35926040999,-46.233199800000875,53077.10987136 2025-07-15,22:46:39.000,196,11063239,124165,0,1752619598,13861.34578779,-46.12041371999658,53077.06794864 2025-07-15,22:46:40.000,196,11063206,124125,0,1752619599,13861.32557886,-45.93008720999933,53077.02602592001 2025-07-15,22:46:41.000,196,11063295,124005,0,1752619600,13861.291897309995,-45.824350260001665,53076.99109032 2025-07-15,22:46:42.000,196,11063264,124005,0,1752619601,13861.25821575999,-45.65517113999522,53076.99807744001 2025-07-15,22:46:43.000,196,11063217,123965,0,1752619602,13861.18411635,-45.57058157999563,53076.935193360005 2025-07-15,22:46:44.000,196,11063262,123125,0,1752619603,13861.069599079994,-45.45074636999925,53076.97012896 2025-07-15,22:46:45.000,196,11063203,124085,0,1752619604,13860.995499669989,-45.35205855000095,53076.95615472001 2025-07-15,22:46:46.000,196,11063245,124165,0,1752619605,13860.934872879989,-45.316812899996876,53076.97711608001 2025-07-15,22:46:47.000,196,11063288,123965,0,1752619606,13860.773201440003,-45.30271463999816,53076.97012896 2025-07-15,22:46:48.000,196,11063257,124005,0,1752619607,13860.665420479992,-45.316812899996876,53076.95615472001 2025-07-15,22:46:49.000,196,11063216,123245,0,1752619608,13860.497012729997,-45.35910768000031,53076.97711608001 2025-07-15,22:46:50.000,196,11063232,123925,0,1752619609,13860.335341289996,-45.429598980001174,53076.92121912 2025-07-15,22:46:51.000,196,11063304,123645,0,1752619610,13860.16019722999,-45.50009028000204,53076.99807744001 2025-07-15,22:46:52.000,196,11063228,123365,0,1752619611,13859.951371619994,-45.591728970000986,53076.94916760001 2025-07-15,22:46:53.000,196,11063260,123445,0,1752619612,13859.708864459993,-45.7538589600008,53076.94916760001 2025-07-15,22:46:54.000,196,11063248,123245,0,1752619613,13859.493302540002,-45.84549764999974,53076.87230928 2025-07-15,22:46:55.000,196,11063314,123844,0,1752619614,13859.331631100002,-46.000578510000196,53076.87929640001 2025-07-15,22:46:56.000,196,11063270,123844,0,1752619615,13859.203641209991,-46.07811894000042,53076.87230928 2025-07-15,22:46:57.000,196,11063253,124005,0,1752619616,13859.02176083999,-46.226150670001516,53076.85833504001 2025-07-15,22:46:58.000,196,11063246,123965,0,1752619617,13858.90724357,-46.30369110000174,53076.8443608 2025-07-15,22:46:59.000,196,11063227,123965,0,1752619618,13858.812935229995,-46.38123153000197,53076.85134792 2025-07-15,22:47:00.000,196,11063309,124005,0,1752619619,13858.77925367999,-46.465821090001555,53076.8443608 2025-07-15,22:47:01.000,196,11063322,123765,0,1752619620,13858.78598999,-46.51516499999707,53076.7744896 2025-07-15,22:47:02.000,196,11063255,124325,0,1752619621,13858.78598999,-46.55041065000114,53076.76051536001 2025-07-15,22:47:03.000,196,11063288,124125,0,1752619622,13858.833144159995,-46.635000210000726,53076.79545096 2025-07-15,22:47:04.000,196,11063256,123485,0,1752619623,13858.90724357,-46.698442380002234,53076.76051536001 2025-07-15,22:47:05.000,196,11063292,123725,0,1752619624,13859.015024529996,-46.73368802999903,53076.75352824 2025-07-15,22:47:06.000,196,11063259,123885,0,1752619625,13859.10933287,-46.642049340000085,53076.7046184 2025-07-15,22:47:07.000,196,11063222,124205,0,1752619626,13859.237322759996,-46.642049340000085,53076.69763128 2025-07-15,22:47:08.000,196,11063274,123844,0,1752619627,13859.392257890002,-46.62795108000137,53076.75352824 2025-07-15,22:47:09.000,196,11063209,123725,0,1752619628,13859.466357299993,-46.61385281999537,53076.648721440004 2025-07-15,22:47:10.000,196,11063303,124085,0,1752619629,13859.580874569998,-46.56450890999986,53076.62077296001 2025-07-15,22:47:11.000,196,11063255,124285,0,1752619630,13859.708864459993,-46.465821090001555,53076.68365704 2025-07-15,22:47:12.000,196,11063289,124045,0,1752619631,13859.816645419989,-46.38828066000133,53076.67666992 2025-07-15,22:47:13.000,196,11063256,124165,0,1752619632,13859.90421745,-46.33893674999854,53076.718592640005 2025-07-15,22:47:14.000,196,11063279,124005,0,1752619633,13859.93789899999,-46.240248930000234,53076.66269568001 2025-07-15,22:47:15.000,196,11063240,123925,0,1752619634,13860.03894364999,-46.11336458999722,53076.718592640005 2025-07-15,22:47:16.000,196,11063306,124045,0,1752619635,13860.12651568,-46.02877502999763,53076.78846384001 2025-07-15,22:47:17.000,196,11063268,124125,0,1752619636,13860.14672461,-45.93008720999933,53076.80942520001 2025-07-15,22:47:18.000,196,11063254,124565,0,1752619637,13860.18714247,-45.817301130002306,53076.837373680006 2025-07-15,22:47:19.000,196,11063230,124125,0,1752619638,13860.173669849995,-45.67631853000057,53076.85134792 2025-07-15,22:47:20.000,196,11063223,124245,0,1752619639,13860.20061508999,-45.58467984000163,53076.886283520005 2025-07-15,22:47:21.000,196,11063253,124285,0,1752619640,13860.24776926,-45.493041149995406,53076.8443608 2025-07-15,22:47:22.000,196,11063332,124205,0,1752619641,13860.234296639996,-45.373205939999025,53076.914232 2025-07-15,22:47:23.000,196,11063291,124125,0,1752619642,13860.24776926,-45.28156725000008,53076.87230928 2025-07-15,22:47:24.000,196,11063296,123645,0,1752619643,13860.24776926,-45.154682909997064,53076.90025776 2025-07-15,22:47:25.000,196,11063253,124325,0,1752619644,13860.22082401999,-45.091240739995555,53076.94916760001 2025-07-15,22:47:26.000,196,11063296,124365,0,1752619645,13860.254505569996,-45.04189683000004,53076.97711608001 2025-07-15,22:47:27.000,196,11063293,124085,0,1752619646,13860.193878779995,-44.957307270000456,53076.984103200004 2025-07-15,22:47:28.000,196,11063255,124205,0,1752619647,13860.24103294999,-44.915012489997025,53077.053974400005 2025-07-15,22:47:29.000,196,11063270,123485,0,1752619648,13860.20061508999,-44.915012489997025,53077.0190388 2025-07-15,22:47:30.000,196,11063322,124245,0,1752619649,13860.193878779995,-44.84452118999616,53077.08192288 2025-07-15,22:47:31.000,196,11063300,124365,0,1752619650,13860.13998829999,-44.86566858000151,53077.04000016 2025-07-15,22:47:32.000,196,11063313,124405,0,1752619651,13860.153460919995,-44.89386509999895,53077.08891 2025-07-15,22:47:33.000,196,11063262,124485,0,1752619652,13860.13998829999,-44.92911074999574,53077.102884240005 2025-07-15,22:47:34.000,196,11063220,123844,0,1752619653,13860.14672461,-45.00665117999597,53077.06096152 2025-07-15,22:47:35.000,196,11063273,124325,0,1752619654,13860.18040615999,-45.07714247999684,53077.08192288 2025-07-15,22:47:36.000,196,11063276,124085,0,1752619655,13860.193878779995,-45.147633779997705,53077.11685848001 2025-07-15,22:47:37.000,196,11063318,124565,0,1752619656,13860.16019722999,-45.26746899000136,53077.13083272 2025-07-15,22:47:38.000,196,11063284,124445,0,1752619657,13860.173669849995,-45.40140245999646,53077.151794080004 2025-07-15,22:47:39.000,196,11063213,124365,0,1752619658,13860.173669849995,-45.52123767000012,53077.172755440006 2025-07-15,22:47:40.000,196,11063264,124285,0,1752619659,13860.193878779995,-45.6410728799965,53077.16576832001 2025-07-15,22:47:41.000,196,11063274,124525,0,1752619660,13860.214087709996,-45.7538589600008,53077.21467816001 2025-07-15,22:47:42.000,196,11063293,124565,0,1752619661,13860.20061508999,-45.90189069000189,53077.20070392 2025-07-15,22:47:43.000,196,11063300,124405,0,1752619662,13860.214087709996,-46.04287328999635,53077.20070392 2025-07-15,22:47:44.000,196,11063276,123965,0,1752619663,13860.26797819,-46.15565937000065,53077.24262664001 2025-07-15,22:47:45.000,196,11063285,124565,0,1752619664,13860.24776926,-46.25434718999895,53077.24961376 2025-07-15,22:47:46.000,196,11063274,124285,0,1752619665,13860.26797819,-46.38123153000197,53077.24262664001 2025-07-15,22:47:47.000,196,11063246,124325,0,1752619666,13860.22082401999,-46.48696847999963,53077.270575120005 2025-07-15,22:47:48.000,196,11063254,124445,0,1752619667,13860.24103294999,-46.54336152000178,53077.24961376 2025-07-15,22:47:49.000,196,11063264,123844,0,1752619668,13860.22082401999,-46.62090195000201,53077.26358800001 2025-07-15,22:47:50.000,196,11063261,124485,0,1752619669,13860.2073514,-46.68434411999624,53077.28454936001 2025-07-15,22:47:51.000,196,11063255,124285,0,1752619670,13860.214087709996,-46.761884549996466,53077.2985236 2025-07-15,22:47:52.000,196,11063266,124445,0,1752619671,13860.14672461,-46.811228459999256,53077.29153648001 2025-07-15,22:47:53.000,196,11063221,124765,0,1752619672,13860.153460919995,-46.811228459999256,53077.29153648001 2025-07-15,22:47:54.000,196,11063331,124045,0,1752619673,13860.133251989995,-46.825326719997975,53077.30551072 2025-07-15,22:47:55.000,196,11063218,123805,0,1752619674,13860.09957043999,-46.84647410999605,53077.28454936001 2025-07-15,22:47:56.000,196,11063286,124085,0,1752619675,13860.113043059995,-46.85352323999541,53077.30551072 2025-07-15,22:47:57.000,196,11063242,124045,0,1752619676,13860.092834129995,-46.818277589998615,53077.32647208 2025-07-15,22:47:58.000,196,11063307,124045,0,1752619677,13860.113043059995,-46.84647410999605,53077.41031752001 2025-07-15,22:47:59.000,196,11063272,124525,0,1752619678,13860.09957043999,-46.825326719997975,53077.4033304 2025-07-15,22:48:00.000,196,11063299,124325,0,1752619679,13860.18714247,-46.818277589998615,53077.438266000005 2025-07-15,22:48:01.000,196,11063212,123965,0,1752619680,13860.28818712,-46.78303194000182,53077.4732016 2025-07-15,22:48:02.000,196,11063299,124085,0,1752619681,13860.30839605,-46.74073715999839,53077.45922736001 2025-07-15,22:48:03.000,196,11063242,124045,0,1752619682,13860.342077599991,-46.768933679995826,53077.49416296 2025-07-15,22:48:04.000,196,11063269,124205,0,1752619683,13860.429649630001,-46.6913932499956,53077.51512432 2025-07-15,22:48:05.000,196,11063260,123925,0,1752619684,13860.523957969992,-46.67729498999688,53077.57800840001 2025-07-15,22:48:06.000,196,11063288,124285,0,1752619685,13860.557639519997,-46.62795108000137,53077.59896976001 2025-07-15,22:48:07.000,196,11063200,124325,0,1752619686,13860.645211549992,-46.61385281999537,53077.612944 2025-07-15,22:48:08.000,196,11063313,123965,0,1752619687,13860.719310959998,-46.60680368999601,53077.57800840001 2025-07-15,22:48:09.000,196,11063297,124325,0,1752619688,13860.786674059993,-46.599754559996654,53077.64089248 2025-07-15,22:48:10.000,196,11063270,124245,0,1752619689,13860.901191329998,-46.592705429997295,53077.63390536 2025-07-15,22:48:11.000,196,11063298,124165,0,1752619690,13861.07633538999,-46.54336152000178,53077.69678944001 2025-07-15,22:48:12.000,196,11063277,124005,0,1752619691,13861.18411635,-46.57155803999922,53077.68980232 2025-07-15,22:48:13.000,196,11063231,123925,0,1752619692,13861.332315169995,-46.54336152000178,53077.74569928001 2025-07-15,22:48:14.000,196,11063248,124005,0,1752619693,13861.40641458,-46.52221412999643,53077.76666064001 2025-07-15,22:48:15.000,196,11063290,123965,0,1752619694,13861.574822329996,-46.52926325999579,53077.80159624 2025-07-15,22:48:16.000,196,11063284,124325,0,1752619695,13861.736493769997,-46.52926325999579,53077.843518960006 2025-07-15,22:48:17.000,196,11063253,124165,0,1752619696,13861.925110449993,-46.472870220000914,53077.82954472 2025-07-15,22:48:18.000,196,11063257,124205,0,1752619697,13862.039627719998,-46.47991935000027,53077.82954472 2025-07-15,22:48:19.000,196,11063263,124805,0,1752619698,13862.221508089999,-46.465821090001555,53077.89941592 2025-07-15,22:48:20.000,196,11063267,124285,0,1752619699,13862.41686107999,-46.43762456999684,53077.94832576 2025-07-15,22:48:21.000,196,11063288,124165,0,1752619700,13862.592005139995,-46.38123153000197,53077.9972356 2025-07-15,22:48:22.000,196,11063294,124525,0,1752619701,13862.719995029991,-46.32483848999982,53077.990248480004 2025-07-15,22:48:23.000,196,11063254,124125,0,1752619702,13862.868193850001,-46.27549457999703,53078.0671068 2025-07-15,22:48:24.000,196,11063271,124805,0,1752619703,13862.975974809997,-46.240248930000234,53078.09505528 2025-07-15,22:48:25.000,196,11063308,124325,0,1752619704,13863.117437319997,-46.197954149996804,53078.2068492 2025-07-15,22:48:26.000,196,11063266,124165,0,1752619705,13863.218481969998,-46.127462849995936,53078.24877192001 2025-07-15,22:48:27.000,196,11063313,124245,0,1752619706,13863.326262929993,-46.07811894000042,53078.276720400005 2025-07-15,22:48:28.000,196,11063260,124445,0,1752619707,13863.413834959989,-46.064020680001704,53078.36056584 2025-07-15,22:48:29.000,196,11063291,124365,0,1752619708,13863.467725439994,-46.03582415999699,53078.36755296001 2025-07-15,22:48:30.000,196,11063243,124205,0,1752619709,13863.521615919999,-46.03582415999699,53078.40947568 2025-07-15,22:48:31.000,196,11063256,124245,0,1752619710,13863.56203378,-46.04287328999635,53078.43742416001 2025-07-15,22:48:32.000,196,11063245,124245,0,1752619711,13863.55529746999,-46.04992241999571,53078.4513984 2025-07-15,22:48:33.000,196,11063259,124325,0,1752619712,13863.53508853999,-46.014676769998914,53078.47934688 2025-07-15,22:48:34.000,196,11063211,124285,0,1752619713,13863.481198059999,-46.07811894000042,53078.52825672 2025-07-15,22:48:35.000,196,11063256,124445,0,1752619714,13863.467725439994,-46.09221719999914,53078.57716656 2025-07-15,22:48:36.000,196,11063291,124325,0,1752619715,13863.373417099989,-46.07106981000106,53078.58415368001 2025-07-15,22:48:37.000,196,11063325,124125,0,1752619716,13863.359944479998,-46.064020680001704,53078.63306352001 2025-07-15,22:48:38.000,196,11063249,124565,0,1752619717,13863.332999239989,-46.02877502999763,53078.67498624001 2025-07-15,22:48:49.000,196,11063301,124365,0,1752619728,13863.171327800002,-45.40140245999646,53078.793767279996 2025-07-15,22:48:50.000,196,11063286,124365,0,1752619729,13863.151118870002,-45.30976376999752,53078.78678016 2025-07-15,22:48:51.000,196,11063300,124645,0,1752619730,13863.070283150002,-45.24632159999601,53078.78678016 2025-07-15,22:48:52.000,196,11063286,124245,0,1752619731,13862.989447430002,-45.189928560001135,53078.828702880004 2025-07-15,22:48:53.000,196,11063245,124325,0,1752619732,13862.861457539992,-45.091240739995555,53078.83569 2025-07-15,22:48:54.000,196,11063258,124485,0,1752619733,13862.65936823999,-45.00665117999597,53078.80774152 2025-07-15,22:48:55.000,196,11063226,124285,0,1752619734,13862.531378349995,-44.971405529999174,53078.86363848 2025-07-15,22:48:56.000,196,11063262,124085,0,1752619735,13862.42359739,-44.85861945000215,53078.849664240006 2025-07-15,22:48:57.000,196,11063223,124365,0,1752619736,13862.241717019999,-44.80927553999936,53078.898574080005 2025-07-15,22:48:58.000,196,11063267,124645,0,1752619737,13862.120463439998,-44.71763685000042,53078.88459984 2025-07-15,22:49:09.000,196,11063285,124645,0,1752619748,13860.470067490001,-44.94320901000174,53078.961458159996 2025-07-15,22:49:10.000,196,11063249,124285,0,1752619749,13860.22082401999,-45.11943726000027,53079.00338088 2025-07-15,22:49:11.000,196,11063197,124485,0,1752619750,13859.91769006999,-45.2956655099988,53079.05927784001 2025-07-15,22:49:12.000,196,11063304,124485,0,1752619751,13859.668446599993,-45.52828679999948,53079.02434224 2025-07-15,22:49:13.000,196,11063246,124645,0,1752619752,13859.398994199997,-45.69746591999865,53078.98241952 2025-07-15,22:49:14.000,196,11063238,124445,0,1752619753,13859.143014419991,-45.90189069000189,53079.00338088 2025-07-15,22:49:15.000,196,11063263,124365,0,1752619754,13858.86682571,-46.190905019997444,53079.017355120006 2025-07-15,22:49:16.000,196,11063233,124525,0,1752619755,13858.590636999994,-46.416477179998765,53078.947483920005 2025-07-15,22:49:17.000,196,11063230,124365,0,1752619756,13858.354866149988,-46.66319672999816,53078.89158696001 2025-07-15,22:49:18.000,196,11063204,124485,0,1752619757,13858.213403640002,-46.90991627999756,53078.898574080005 2025-07-15,22:49:19.000,196,11063250,124645,0,1752619758,13858.051732200001,-47.02975149000122,53078.75184456001 2025-07-15,22:49:20.000,196,11063275,124725,0,1752619759,13857.991105410001,-47.2482745199959,53078.70293472001 2025-07-15,22:49:21.000,196,11063278,124525,0,1752619760,13857.984369099991,-47.43860103000043,53078.626076399996 2025-07-15,22:49:22.000,196,11063292,124445,0,1752619761,13858.247085189993,-47.509092330001295,53078.74485744 2025-07-15,22:49:23.000,196,11063261,124445,0,1752619762,13858.314448290002,-47.61482927999896,53078.661012000004 2025-07-15,22:49:24.000,196,11063266,124645,0,1752619763,13858.422229249998,-47.685320579999825,53078.63306352001 2025-07-15,22:49:25.000,196,11063249,124525,0,1752619764,13858.550219139994,-47.67122232000111,53078.612102160005 2025-07-15,22:49:26.000,196,11063260,124925,0,1752619765,13858.77925367999,-47.66417319000175,53078.54223096 2025-07-15,22:49:27.000,196,11063218,125005,0,1752619766,13858.94766143,-47.628927539997676,53078.444411280005 2025-07-15,22:49:28.000,196,11063229,124805,0,1752619767,13859.08912394,-47.52319059000001,53078.41646280001 2025-07-15,22:49:29.000,196,11063248,124725,0,1752619768,13858.94766143,-47.403355379996356,53078.123003759996 2025-07-15,22:49:30.000,196,11063245,124645,0,1752619769,13859.156487039996,-47.24122538999654,53077.9972356 2025-07-15,22:49:31.000,196,11063247,124405,0,1752619770,13859.297949549997,-47.09319365999545,53078.03217120001 2025-07-15,22:49:32.000,196,11063218,124645,0,1752619771,13859.473093610002,-46.90991627999756,53077.990248480004 2025-07-15,22:49:33.000,196,11063287,124445,0,1752619772,13859.553929330003,-46.71958977000031,53077.95531288001 2025-07-15,22:49:34.000,196,11063228,124605,0,1752619773,13859.715600769989,-46.50811586999771,53077.9972356 2025-07-15,22:49:35.000,196,11063201,124485,0,1752619774,13859.85706327999,-46.26844544999767,53078.02518408 2025-07-15,22:49:36.000,196,11063230,124365,0,1752619775,13859.89748113999,-46.056971550002345,53078.03217120001 2025-07-15,22:49:37.000,196,11063228,124125,0,1752619776,13859.90421745,-45.84549764999974,53077.990248480004 2025-07-15,22:49:38.000,196,11063221,124045,0,1752619777,13859.93789899999,-45.67631853000057,53078.00422272001 2025-07-15,22:49:39.000,196,11063205,124205,0,1752619778,13859.96484424,-45.45074636999925,53078.011209840006 2025-07-15,22:49:40.000,196,11063254,123844,0,1752619779,13859.971580549995,-45.30976376999752,53078.00422272001 2025-07-15,22:49:41.000,196,11063260,124085,0,1752619780,13859.92442638,-45.182879430001776,53077.9972356 2025-07-15,22:49:42.000,196,11063281,124365,0,1752619781,13859.87727220999,-45.04189683000004,53078.011209840006 2025-07-15,22:49:43.000,196,11063302,124045,0,1752619782,13859.803172799999,-44.922061619996384,53077.92037728 2025-07-15,22:49:44.000,196,11063268,124565,0,1752619783,13859.756018629989,-44.81632466999872,53077.96230000001 2025-07-15,22:49:45.000,196,11063242,123725,0,1752619784,13859.756018629989,-44.77402988999529,53077.92037728 2025-07-15,22:49:46.000,196,11063246,123765,0,1752619785,13859.675182909989,-44.738784239998495,53077.96230000001 2025-07-15,22:49:47.000,196,11063247,123645,0,1752619786,13859.560665639998,-44.71763685000042,53077.892428800005 2025-07-15,22:49:48.000,196,11063203,123325,0,1752619787,13859.493302540002,-44.71763685000042,53077.87845456 2025-07-15,22:49:49.000,196,11063294,124165,0,1752619788,13859.466357299993,-44.71763685000042,53077.822557600004 2025-07-15,22:49:50.000,196,11063290,123685,0,1752619789,13859.419203129997,-44.76698075999593,53077.75967352 2025-07-15,22:49:51.000,196,11063247,123645,0,1752619790,13859.365312649992,-44.85157031999552,53077.73871216 2025-07-15,22:49:52.000,196,11063243,123005,0,1752619791,13859.304685859992,-44.86566858000151,53077.73871216 2025-07-15,22:49:53.000,196,11063258,123445,0,1752619792,13859.324894789992,-44.9361598799951,53077.68980232 2025-07-15,22:49:54.000,196,11063275,123885,0,1752619793,13859.264267999992,-44.98550378999789,53077.654866720004 2025-07-15,22:49:55.000,196,11063238,123325,0,1752619794,13859.277740619997,-45.020749440001964,53077.59896976001 2025-07-15,22:49:56.000,196,11063269,123565,0,1752619795,13859.324894789992,-45.0489459599994,53077.63390536 2025-07-15,22:49:57.000,196,11063188,123805,0,1752619796,13859.345103719992,-45.091240739995555,53077.61993112001 2025-07-15,22:49:58.000,196,11063236,123365,0,1752619797,13859.385521579992,-45.084191609996196,53077.55005992001 2025-07-15,22:49:59.000,196,11063221,124205,0,1752619798,13859.419203129997,-45.05599508999876,53077.51512432 2025-07-15,22:50:00.000,196,11063216,124365,0,1752619799,13859.506775159993,-45.11943726000027,53077.49416296 2025-07-15,22:50:01.000,196,11063234,124245,0,1752619800,13859.526984089993,-45.091240739995555,53077.45922736001 2025-07-15,22:50:02.000,196,11063267,124445,0,1752619801,13859.486566229993,-45.04189683000004,53077.438266000005 2025-07-15,22:50:03.000,196,11063262,124245,0,1752619802,13859.466357299993,-44.971405529999174,53077.45922736001 2025-07-15,22:50:04.000,196,11063247,124285,0,1752619803,13859.378785269997,-44.86566858000151,53077.42429176 2025-07-15,22:50:05.000,196,11063222,124885,0,1752619804,13859.297949549997,-44.75993162999657,53077.38236904001 2025-07-15,22:50:06.000,196,11063238,124165,0,1752619805,13859.102596559991,-44.69648946000234,53077.41031752001 2025-07-15,22:50:07.000,196,11063305,124405,0,1752619806,13858.96113404999,-44.56960511999932,53077.43127888001 2025-07-15,22:50:08.000,196,11063245,123925,0,1752619807,13858.772517369995,-44.449769909995666,53077.43127888001 2025-07-15,22:50:09.000,196,11063191,124645,0,1752619808,13858.496328659989,-44.322885569999926,53077.45922736001 2025-07-15,22:50:10.000,196,11063181,124325,0,1752619809,13858.220139949997,-44.23124688000098,53077.49416296 2025-07-15,22:50:11.000,196,11063270,124245,0,1752619810,13857.883324449991,-44.1325590599954,53077.44525312 2025-07-15,22:50:12.000,196,11063226,124285,0,1752619811,13857.533036329995,-43.99157646000094,53077.4732016 2025-07-15,22:50:13.000,196,11063300,124485,0,1752619812,13857.115385110003,-43.899937770002,53077.43127888001 2025-07-15,22:50:14.000,196,11063206,124805,0,1752619813,13856.738151749996,-43.815348209995136,53077.44525312 2025-07-15,22:50:15.000,196,11063256,124325,0,1752619814,13856.25987373999,-43.71666038999683,53077.45922736001 2025-07-15,22:50:16.000,196,11063313,124325,0,1752619815,13855.747914179992,-43.653218219995324,53077.45922736001 2025-07-15,22:50:17.000,196,11063218,124485,0,1752619816,13855.24269092999,-43.58977605000109,53077.42429176 2025-07-15,22:50:18.000,196,11063229,124565,0,1752619817,13854.690313509993,-43.519284750000224,53077.34743344 2025-07-15,22:50:19.000,196,11063241,125045,0,1752619818,13854.158145019996,-43.44174432,53077.319484960004 2025-07-15,22:50:20.000,196,11063260,124405,0,1752619819,13853.693339629994,-43.413547799995285,53077.26358800001 2025-07-15,22:50:21.000,196,11063197,124525,0,1752619820,13853.255479480002,-43.37830214999849,53077.18672968 2025-07-15,22:50:22.000,196,11063240,125405,0,1752619821,13852.82435563999,-43.343056500001694,53077.16576832001 2025-07-15,22:50:23.000,196,11063220,125085,0,1752619822,13852.440385969989,-43.30781084999762,53077.12384560001 2025-07-15,22:50:24.000,196,11063295,125085,0,1752619823,13852.069888919992,-43.343056500001694,53077.08891 2025-07-15,22:50:25.000,196,11063221,125325,0,1752619824,13851.699391869995,-43.42764606000128,53076.99807744001 2025-07-15,22:50:26.000,196,11063274,125605,0,1752619825,13851.355840059994,-43.469940839997435,53076.97012896 2025-07-15,22:50:27.000,196,11063263,125445,0,1752619826,13851.052706109993,-43.56157952999638,53076.90724488001 2025-07-15,22:50:28.000,196,11063243,124605,0,1752619827,13850.715890610001,-43.63207082999725,53076.78147672001 2025-07-15,22:50:29.000,196,11063295,125085,0,1752619828,13850.41275666,-43.70961125999747,53076.66269568001 2025-07-15,22:50:30.000,196,11063211,124605,0,1752619829,13850.12309532999,-43.80124994999642,53076.550901760005 2025-07-15,22:50:31.000,196,11063256,124605,0,1752619830,13849.867115549998,-43.914036030000716,53076.42513360001 2025-07-15,22:50:32.000,196,11063265,124645,0,1752619831,13849.577454220002,-44.02682210999774,53076.37622376001 2025-07-15,22:50:33.000,196,11063272,124645,0,1752619832,13849.37536492,-44.097313409998605,53076.23648136001 2025-07-15,22:50:34.000,196,11063198,124725,0,1752619833,13849.159802999995,-44.18895209999755,53076.166610160006 2025-07-15,22:50:35.000,196,11063282,124365,0,1752619834,13848.97118632,-44.273541659997136,53076.06879048001 2025-07-15,22:50:36.000,196,11063275,124445,0,1752619835,13848.802778569989,-44.37222947999544,53075.977957920004 2025-07-15,22:50:37.000,196,11063263,124245,0,1752619836,13848.654579749993,-44.47091730000102,53075.88712536 2025-07-15,22:50:38.000,196,11063234,124485,0,1752619837,13848.519853550002,-44.506162949997815,53075.76834432 2025-07-15,22:50:39.000,196,11063224,125365,0,1752619838,13848.331236869992,-44.56960511999932,53075.62860192 2025-07-15,22:50:40.000,196,11063240,124405,0,1752619839,13848.257137460001,-44.66829293999763,53075.46789816001 2025-07-15,22:50:41.000,196,11063236,124325,0,1752619840,13848.17630174,-44.745833369997854,53075.36309136 2025-07-15,22:50:42.000,196,11063226,124325,0,1752619841,13848.102202329996,-44.788128150001285,53075.26527168 2025-07-15,22:50:43.000,196,11063288,124205,0,1752619842,13848.03483923,-44.85157031999552,53075.139503520004 2025-07-15,22:50:44.000,196,11063306,124605,0,1752619843,13847.940530889995,-44.87976684000023,53075.02072248 2025-07-15,22:50:45.000,196,11063216,124005,0,1752619844,13847.879904099995,-44.99960204999661,53074.92988992 2025-07-15,22:50:46.000,196,11063267,124045,0,1752619845,13847.76538682999,-45.10533900000155,53074.79014752 2025-07-15,22:50:47.000,196,11063270,124045,0,1752619846,13847.698023729994,-45.154682909997064,53074.61546952 2025-07-15,22:50:48.000,196,11063246,124165,0,1752619847,13847.644133249989,-45.196977690000494,53074.538611200005 2025-07-15,22:50:49.000,196,11063278,124605,0,1752619848,13847.563297529989,-45.33796029000223,53074.419830160004 2025-07-15,22:50:50.000,196,11063236,123844,0,1752619849,13847.482461809988,-45.41550071999518,53074.29406200001 2025-07-15,22:50:51.000,196,11063217,124205,0,1752619850,13847.455516569993,-45.53533592999884,53074.154319600006 2025-07-15,22:50:52.000,196,11063286,123885,0,1752619851,13847.455516569993,-45.605827229999704,53074.06348704 2025-07-15,22:50:53.000,196,11063266,124045,0,1752619852,13847.509407049998,-45.68336765999993,53073.95169312 2025-07-15,22:50:54.000,196,11063205,124005,0,1752619853,13847.576770149994,-45.782055479998235,53073.81195072001 2025-07-15,22:50:55.000,196,11063235,123925,0,1752619854,13847.637396939994,-45.80320286999631,53073.72111816001 2025-07-15,22:50:56.000,196,11063243,123565,0,1752619855,13847.812541,-45.81025199999567,53073.67919544 2025-07-15,22:50:57.000,196,11063274,123925,0,1752619856,13847.96747612999,-45.789104609997594,53073.581375760004 2025-07-15,22:50:58.000,196,11063195,124125,0,1752619857,13848.169565429991,-45.70451504999801,53073.47656896001 2025-07-15,22:50:59.000,196,11063251,123844,0,1752619858,13848.439017830002,-45.66926940000121,53073.364775040005 2025-07-15,22:51:00.000,196,11063259,124125,0,1752619859,13848.721942849988,-45.57058157999563,53073.32983944 2025-07-15,22:51:01.000,196,11063246,123844,0,1752619860,13849.018340489994,-45.47189375999733,53073.245994000004 2025-07-15,22:51:02.000,196,11063226,123885,0,1752619861,13849.32821074999,-45.366156809999666,53073.15516144 2025-07-15,22:51:03.000,196,11063232,123805,0,1752619862,13849.665026249997,-45.21107594999921,53073.02240616001 2025-07-15,22:51:04.000,196,11063223,123645,0,1752619863,13849.846906619998,-45.091240739995555,53072.95253496001 2025-07-15,22:51:05.000,196,11063268,123685,0,1752619864,13850.109622709999,-44.915012489997025,53072.88965088 2025-07-15,22:51:06.000,196,11063239,123525,0,1752619865,13850.298239389995,-44.72468597999978,53072.94554784 2025-07-15,22:51:07.000,196,11063243,123605,0,1752619866,13850.480119759995,-44.548457730001246,53072.88965088 2025-07-15,22:51:08.000,196,11063252,123805,0,1752619867,13850.5744281,-44.39337687000079,53072.861702400005 2025-07-15,22:51:09.000,196,11063274,123325,0,1752619868,13850.587900719991,-44.18190296999819,53072.791831200004 2025-07-15,22:51:10.000,196,11063253,123605,0,1752619869,13850.587900719991,-44.02682210999774,53072.78484408001 2025-07-15,22:51:11.000,196,11063215,123485,0,1752619870,13850.55421917,-43.864692119997926,53072.763882720006 2025-07-15,22:51:12.000,196,11063267,123605,0,1752619871,13850.49359238,-43.646169089995965,53072.77785696 2025-07-15,22:51:13.000,196,11063239,123685,0,1752619872,13850.338657249995,-43.526333879999584,53072.73593424001 2025-07-15,22:51:14.000,196,11063316,123965,0,1752619873,13850.18372211999,-43.44174432,53072.74990848 2025-07-15,22:51:15.000,196,11063270,123445,0,1752619874,13850.022050679989,-43.286663459999545,53072.77086984 2025-07-15,22:51:16.000,196,11063192,123365,0,1752619875,13849.819961380002,-43.16682824999589,53072.77086984 2025-07-15,22:51:17.000,196,11063244,123285,0,1752619876,13849.611135769992,-43.011747389995435,53072.70099864 2025-07-15,22:51:18.000,196,11063243,123365,0,1752619877,13849.348419679991,-42.90601043999777,53072.694011520005 2025-07-15,22:51:19.000,196,11063246,123685,0,1752619878,13849.078967279995,-42.79322436000075,53072.70099864 2025-07-15,22:51:20.000,196,11063273,123325,0,1752619879,13848.802778569989,-42.75092957999732,53072.73593424001 2025-07-15,22:51:21.000,196,11063212,123485,0,1752619880,13848.553535099993,-42.67338914999709,53072.6520888 2025-07-15,22:51:22.000,196,11063244,123565,0,1752619881,13848.263873769996,-42.61699611000222,53072.645101680006 2025-07-15,22:51:23.000,196,11063203,123005,0,1752619882,13847.95400351,-42.56765219999943,53072.6520888 2025-07-15,22:51:24.000,196,11063234,123365,0,1752619883,13847.630660629999,-42.53945568000199,53072.67305016 2025-07-15,22:51:25.000,196,11063219,123405,0,1752619884,13847.428571329998,-42.56765219999943,53072.70798576 2025-07-15,22:51:26.000,196,11063242,123685,0,1752619885,13847.098492140001,-42.56765219999943,53072.68702440001 2025-07-15,22:51:27.000,196,11063252,123645,0,1752619886,13846.82903973999,-42.56765219999943,53072.65907592 2025-07-15,22:51:28.000,196,11063242,123645,0,1752619887,13846.57305996,-42.602897849996225,53072.645101680006 2025-07-15,22:51:29.000,196,11063261,124085,0,1752619888,13846.276662319993,-42.63109437000094,53072.67305016 2025-07-15,22:51:30.000,196,11063236,123725,0,1752619889,13846.108254569997,-42.75092957999732,53072.70099864 2025-07-15,22:51:31.000,196,11063259,123965,0,1752619890,13845.912901579992,-42.80027349000011,53072.65907592 2025-07-15,22:51:32.000,196,11063240,123685,0,1752619891,13845.6569218,-42.92715782999585,53072.60317896 2025-07-15,22:51:33.000,196,11063299,123885,0,1752619892,13845.46830511999,-43.046993039999506,53072.596191840006 2025-07-15,22:51:34.000,196,11063303,124645,0,1752619893,13845.259479509994,-43.16682824999589,53072.61016608 2025-07-15,22:51:35.000,196,11063268,123765,0,1752619894,13845.091071759998,-43.26551607000147,53072.5123464 2025-07-15,22:51:36.000,196,11063231,123965,0,1752619895,13844.862037220002,-43.39944953999657,53072.61016608 2025-07-15,22:51:37.000,196,11063261,123725,0,1752619896,13844.734047329992,-43.56157952999638,53072.575230480004 2025-07-15,22:51:38.000,196,11063261,124045,0,1752619897,13844.531958029991,-43.68141474000004,53072.51933352001 2025-07-15,22:51:39.000,196,11063225,124485,0,1752619898,13844.35681397,-43.83649560000049,53072.56824336001 2025-07-15,22:51:40.000,196,11063273,123885,0,1752619899,13844.20861514999,-43.977478200002224,53072.54728200001 2025-07-15,22:51:41.000,196,11063213,124165,0,1752619900,13844.006525849989,-44.111411669997324,53072.50535928 2025-07-15,22:51:42.000,196,11063251,124285,0,1752619901,13843.817909169993,-44.23829601000034,53072.48439792 2025-07-15,22:51:43.000,196,11063286,124285,0,1752619902,13843.615819869992,-44.35813121999672,53072.477410800006 2025-07-15,22:51:44.000,196,11063275,124765,0,1752619903,13843.481093670001,-44.39337687000079,53072.43548808 2025-07-15,22:51:45.000,196,11063167,124245,0,1752619904,13843.353103779991,-44.44272077999631,53072.41452672 2025-07-15,22:51:46.000,196,11063292,124365,0,1752619905,13843.19816865,-44.47796643000038,53072.36561688 2025-07-15,22:51:47.000,196,11063239,124485,0,1752619906,13843.103860309995,-44.53435946999525,53072.309719920006 2025-07-15,22:51:48.000,196,11063223,124325,0,1752619907,13843.063442449995,-44.56960511999932,53072.29574568 2025-07-15,22:51:49.000,196,11063251,124285,0,1752619908,13842.99607935,-44.555506860000605,53072.23286160001 2025-07-15,22:51:50.000,196,11063259,124365,0,1752619909,13842.99607935,-44.548457730001246,53072.14901616 2025-07-15,22:51:51.000,196,11063267,124285,0,1752619910,13842.99607935,-44.548457730001246,53072.10010632 2025-07-15,22:51:52.000,196,11063278,124565,0,1752619911,13843.023024589995,-44.52731033999589,53072.08613208001 2025-07-15,22:51:53.000,196,11063282,124485,0,1752619912,13843.124069239995,-44.48501555999974,53071.99529952001 2025-07-15,22:51:54.000,196,11063312,124365,0,1752619913,13843.184696029995,-44.449769909995666,53071.98132528 2025-07-15,22:51:55.000,196,11063249,124685,0,1752619914,13843.27226805999,-44.44272077999631,53071.89049272 2025-07-15,22:51:56.000,196,11063282,124525,0,1752619915,13843.420466880001,-44.41452425999887,53071.89747984001 2025-07-15,22:51:57.000,196,11063269,124605,0,1752619916,13843.555193079992,-44.35813121999672,53071.89049272 2025-07-15,22:51:58.000,196,11063236,124565,0,1752619917,13843.683182970002,-44.322885569999926,53071.76472456 2025-07-15,22:51:59.000,196,11063203,124525,0,1752619918,13843.764018690003,-44.31583644000057,53071.76472456 2025-07-15,22:52:00.000,196,11063243,125005,0,1752619919,13843.878535959993,-44.287639919995854,53071.71581472 2025-07-15,22:52:01.000,196,11063265,124805,0,1752619920,13844.019998469994,-44.287639919995854,53071.736776080004 2025-07-15,22:52:02.000,196,11063268,124805,0,1752619921,13844.100834189994,-44.322885569999926,53071.687866240005 2025-07-15,22:52:03.000,196,11063276,124685,0,1752619922,13844.161460979994,-44.30878731000121,53071.638956400006 2025-07-15,22:52:04.000,196,11063313,124645,0,1752619923,13844.28945086999,-44.26649252999778,53071.64594352 2025-07-15,22:52:05.000,196,11063213,124805,0,1752619924,13844.37028658999,-44.273541659997136,53071.55511096 2025-07-15,22:52:06.000,196,11063218,124765,0,1752619925,13844.47806755,-44.280590789996495,53071.54113672001 2025-07-15,22:52:07.000,196,11063262,124565,0,1752619926,13844.592584819991,-44.29468904999521,53071.450304160004 2025-07-15,22:52:08.000,196,11063251,124765,0,1752619927,13844.787937809997,-44.25944339999842,53071.48523976 2025-07-15,22:52:09.000,196,11063293,124765,0,1752619928,13844.895718769993,-44.23124688000098,53071.44331704001 2025-07-15,22:52:10.000,196,11063302,124525,0,1752619929,13845.084335449988,-44.17485383999883,53071.352484480005 2025-07-15,22:52:11.000,196,11063253,124845,0,1752619930,13845.28642474999,-44.12550992999604,53071.303574640006 2025-07-15,22:52:12.000,196,11063296,124285,0,1752619931,13845.522195599995,-44.055018629995175,53071.27562616001 2025-07-15,22:52:13.000,196,11063256,124485,0,1752619932,13845.798384310001,-43.99157646000094,53071.24767768001 2025-07-15,22:52:14.000,196,11063221,124405,0,1752619933,13846.027418849997,-43.89288863999536,53071.19876784 2025-07-15,22:52:15.000,196,11063271,124845,0,1752619934,13846.317080179993,-43.82239734000177,53071.114922400004 2025-07-15,22:52:16.000,196,11063272,124485,0,1752619935,13846.59326889,-43.737807780002186,53071.114922400004 2025-07-15,22:52:17.000,196,11063292,124325,0,1752619936,13846.89640284,-43.63207082999725,53071.07998680001 2025-07-15,22:52:18.000,196,11063228,124805,0,1752619937,13847.125437379997,-43.56157952999638,53071.07299968 2025-07-15,22:52:19.000,196,11063277,124165,0,1752619938,13847.388153469998,-43.469940839997435,53071.0450512 2025-07-15,22:52:20.000,196,11063235,124325,0,1752619939,13847.610451699999,-43.455842579998716,53071.0450512 2025-07-15,22:52:21.000,196,11063237,124325,0,1752619940,13847.778859449994,-43.44174432,53071.02408984 2025-07-15,22:52:22.000,196,11063270,124445,0,1752619941,13847.839486239995,-43.44879344999936,53071.07998680001 2025-07-15,22:52:23.000,196,11063247,124365,0,1752619942,13847.82601361999,-43.44174432,53071.05203832 2025-07-15,22:52:24.000,196,11063277,123965,0,1752619943,13847.819277309995,-43.462891709998075,53071.09396104 2025-07-15,22:52:25.000,196,11063234,124325,0,1752619944,13847.698023729994,-43.5404321399983,53071.10094816 2025-07-15,22:52:26.000,196,11063254,124325,0,1752619945,13847.617188009994,-43.5756777899951,53071.149858 2025-07-15,22:52:27.000,196,11063245,124125,0,1752619946,13847.468989189998,-43.653218219995324,53071.114922400004 2025-07-15,22:52:28.000,196,11063213,124485,0,1752619947,13847.314054059992,-43.71666038999683,53071.184793600005 2025-07-15,22:52:29.000,196,11063322,124325,0,1752619948,13847.125437379997,-43.744856910001545,53071.14287088 2025-07-15,22:52:30.000,196,11063250,124365,0,1752619949,13847.010920109991,-43.85764298999857,53071.21274208 2025-07-15,22:52:31.000,196,11063303,124125,0,1752619950,13846.88966652999,-43.899937770002,53071.26863904 2025-07-15,22:52:32.000,196,11063240,124485,0,1752619951,13846.882930219996,-43.96337993999623,53071.24767768001 2025-07-15,22:52:33.000,196,11063313,124285,0,1752619952,13846.85598498,-44.06206776000181,53071.24767768001 2025-07-15,22:52:34.000,196,11063247,124285,0,1752619953,13846.89640284,-44.090264279999246,53071.24069056 2025-07-15,22:52:35.000,196,11063247,124325,0,1752619954,13846.943557009996,-44.12550992999604,53071.24767768001 2025-07-15,22:52:36.000,196,11063252,124285,0,1752619955,13847.118701070001,-44.18190296999819,53071.26863904 2025-07-15,22:52:37.000,196,11063219,124245,0,1752619956,13847.260163580002,-44.18895209999755,53071.184793600005 2025-07-15,22:52:38.000,196,11063257,124085,0,1752619957,13847.495934429993,-44.21009948999563,53071.22671632001 2025-07-15,22:52:39.000,196,11063234,124005,0,1752619958,13847.677814799994,-44.23829601000034,53071.24767768001 2025-07-15,22:52:40.000,196,11063268,124205,0,1752619959,13847.89337672,-44.30173818000185,53071.282613280004 2025-07-15,22:52:41.000,196,11063243,124085,0,1752619960,13848.149356499991,-44.322885569999926,53071.31056176 2025-07-15,22:52:42.000,196,11063236,123885,0,1752619961,13848.337973180001,-44.30878731000121,53071.27562616001 2025-07-15,22:52:43.000,196,11063249,124125,0,1752619962,13848.465963069997,-44.30173818000185,53071.31056176 2025-07-15,22:52:44.000,196,11063267,124125,0,1752619963,13848.607425579998,-44.31583644000057,53071.44331704001 2025-07-15,22:52:45.000,196,11063194,124005,0,1752619964,13848.715206539993,-44.30878731000121,53071.44331704001 2025-07-15,22:52:46.000,196,11063246,123605,0,1752619965,13848.822987499989,-44.336983829998644,53071.46427840001 2025-07-15,22:52:47.000,196,11063242,124085,0,1752619966,13848.910559529999,-44.31583644000057,53071.520175360005 2025-07-15,22:52:48.000,196,11063224,124045,0,1752619967,13849.00486786999,-44.35813121999672,53071.56209808001 2025-07-15,22:52:49.000,196,11063246,124165,0,1752619968,13849.02507679999,-44.31583644000057,53071.687866240005 2025-07-15,22:52:50.000,196,11063294,124205,0,1752619969,13849.10591251999,-44.30878731000121,53071.71581472 2025-07-15,22:52:51.000,196,11063227,124165,0,1752619970,13849.139594069995,-44.287639919995854,53071.75075032001 2025-07-15,22:52:52.000,196,11063218,123885,0,1752619971,13849.119385139995,-44.23829601000034,53071.785685920004 2025-07-15,22:52:53.000,196,11063289,123925,0,1752619972,13849.159802999995,-44.287639919995854,53071.91844120001 2025-07-15,22:52:54.000,196,11063219,123685,0,1752619973,13849.180011929995,-44.25239426999906,53071.96036392 2025-07-15,22:52:55.000,196,11063232,124005,0,1752619974,13849.19348455,-44.23829601000034,53072.01626088001 2025-07-15,22:52:56.000,196,11063222,123765,0,1752619975,13849.19348455,-44.23124688000098,53072.142029040006 2025-07-15,22:52:57.000,196,11063244,123844,0,1752619976,13849.21369348,-44.26649252999778,53072.16299040001 2025-07-15,22:52:58.000,196,11063290,123885,0,1752619977,13849.20695716999,-44.287639919995854,53072.21190024001 2025-07-15,22:52:59.000,196,11063270,123765,0,1752619978,13849.220429789995,-44.280590789996495,53072.309719920006 2025-07-15,22:53:00.000,196,11063315,123844,0,1752619979,13849.23390241,-44.25239426999906,53072.36561688 2025-07-15,22:53:01.000,196,11063251,123965,0,1752619980,13849.20695716999,-44.25239426999906,53072.38657824 2025-07-15,22:53:02.000,196,11063260,123685,0,1752619981,13849.139594069995,-44.25239426999906,53072.428500960006 2025-07-15,22:53:03.000,196,11063260,123844,0,1752619982,13849.10591251999,-44.287639919995854,53072.456449440004 2025-07-15,22:53:04.000,196,11063302,123645,0,1752619983,13849.06549465999,-44.30878731000121,53072.50535928 2025-07-15,22:53:05.000,196,11063268,123844,0,1752619984,13849.058758349995,-44.37222947999544,53072.55426912 2025-07-15,22:53:06.000,196,11063243,123844,0,1752619985,13849.00486786999,-44.379278610002075,53072.56824336001 2025-07-15,22:53:07.000,196,11063256,123445,0,1752619986,13848.917295839994,-44.35813121999672,53072.61715320001 2025-07-15,22:53:08.000,196,11063257,123565,0,1752619987,13848.829723809999,-44.379278610002075,53072.58920472001 2025-07-15,22:53:09.000,196,11063313,123645,0,1752619988,13848.782569639989,-44.386327740001434,53072.645101680006 2025-07-15,22:53:10.000,196,11063238,123925,0,1752619989,13848.742151779988,-44.35813121999672,53072.70798576 2025-07-15,22:53:11.000,196,11063233,123685,0,1752619990,13848.688261299998,-44.35108208999736,53072.70798576 2025-07-15,22:53:12.000,196,11063270,123765,0,1752619991,13848.647843439998,-44.36518034999608,53072.763882720006 2025-07-15,22:53:13.000,196,11063267,123605,0,1752619992,13848.620898200003,-44.30878731000121,53072.78484408001 2025-07-15,22:53:14.000,196,11063268,123844,0,1752619993,13848.600689270002,-44.26649252999778,53072.763882720006 2025-07-15,22:53:15.000,196,11063269,123765,0,1752619994,13848.607425579998,-44.2453451399997,53072.8267668 2025-07-15,22:53:16.000,196,11063276,123685,0,1752619995,13848.654579749993,-44.21009948999563,53072.83375392001 2025-07-15,22:53:17.000,196,11063282,123365,0,1752619996,13848.681524989988,-44.18190296999819,53072.84074104 2025-07-15,22:53:18.000,196,11063236,123325,0,1752619997,13848.735415469993,-44.160755580000114,53072.812792560006 2025-07-15,22:53:19.000,196,11063283,123565,0,1752619998,13848.802778569989,-44.153706450000755,53072.791831200004 2025-07-15,22:53:20.000,196,11063265,123725,0,1752619999,13848.849932739999,-44.17485383999883,53072.81977968 2025-07-15,22:53:21.000,196,11063278,123645,0,1752620000,13848.876877979994,-44.18190296999819,53072.72894712 2025-07-15,22:53:22.000,196,11063272,123485,0,1752620001,13848.97118632,-44.18895209999755,53072.73593424001 2025-07-15,22:53:23.000,196,11063268,123844,0,1752620002,13848.99139525,-44.21714862000226,53072.70099864 2025-07-15,22:53:24.000,196,11063205,123525,0,1752620003,13849.00486786999,-44.25944339999842,53072.71497288001 2025-07-15,22:53:25.000,196,11063256,123565,0,1752620004,13849.11264883,-44.322885569999926,53072.68702440001 2025-07-15,22:53:26.000,196,11063222,123685,0,1752620005,13849.220429789995,-44.344032959998,53072.60317896 2025-07-15,22:53:27.000,196,11063304,123445,0,1752620006,13849.26758395999,-44.4568190400023,53072.63811456001 2025-07-15,22:53:28.000,196,11063222,123565,0,1752620007,13849.341683369996,-44.52731033999589,53072.65907592 2025-07-15,22:53:29.000,196,11063280,123525,0,1752620008,13849.382101229996,-44.59780163999676,53072.66606304001 2025-07-15,22:53:30.000,196,11063239,123325,0,1752620009,13849.422519089996,-44.66829293999763,53072.66606304001 2025-07-15,22:53:31.000,196,11063232,123485,0,1752620010,13849.469673259991,-44.76698075999593,53072.70099864 2025-07-15,22:53:32.000,196,11063287,123325,0,1752620011,13849.516827430001,-44.795177280000644,53072.67305016 2025-07-15,22:53:33.000,196,11063282,123365,0,1752620012,13849.469673259991,-44.85861945000215,53072.68702440001 2025-07-15,22:53:34.000,196,11063258,123485,0,1752620013,13849.469673259991,-44.94320901000174,53072.694011520005 2025-07-15,22:53:35.000,196,11063264,123365,0,1752620014,13849.489882189991,-44.9361598799951,53072.66606304001 2025-07-15,22:53:36.000,196,11063198,123325,0,1752620015,13849.462936949996,-44.97845465999853,53072.68702440001 2025-07-15,22:53:37.000,196,11063218,123245,0,1752620016,13849.469673259991,-45.020749440001964,53072.63112744 2025-07-15,22:53:38.000,196,11063307,123525,0,1752620017,13849.39557385,-45.03484770000068,53072.5822176 2025-07-15,22:53:39.000,196,11063252,123485,0,1752620018,13849.361892299996,-45.07009334999748,53072.61016608 2025-07-15,22:53:40.000,196,11063233,123645,0,1752620019,13849.30800181999,-45.10533900000155,53072.61715320001 2025-07-15,22:53:41.000,196,11063285,123485,0,1752620020,13849.22716609999,-45.133535519998986,53072.60317896 2025-07-15,22:53:42.000,196,11063257,123525,0,1752620021,13849.08570358999,-45.17583029999514,53072.54029488 2025-07-15,22:53:43.000,196,11063259,123405,0,1752620022,13848.950977389999,-45.182879430001776,53072.49837216001 2025-07-15,22:53:44.000,196,11063277,123525,0,1752620023,13848.876877979994,-45.133535519998986,53072.55426912 2025-07-15,22:53:45.000,196,11063265,123525,0,1752620024,13848.748888089998,-45.182879430001776,53072.50535928 2025-07-15,22:53:46.000,196,11063230,123525,0,1752620025,13848.600689270002,-45.21107594999921,53072.50535928 2025-07-15,22:53:47.000,196,11063222,123685,0,1752620026,13848.499644620002,-45.23927246999665,53072.456449440004 2025-07-15,22:53:48.000,196,11063260,123525,0,1752620027,13848.364918419997,-45.30976376999752,53072.46343656 2025-07-15,22:53:49.000,196,11063296,123765,0,1752620028,13848.189774359991,-45.330911159995594,53072.456449440004 2025-07-15,22:53:50.000,196,11063201,123525,0,1752620029,13848.03483923,-45.380255069998384,53072.428500960006 2025-07-15,22:53:51.000,196,11063200,123805,0,1752620030,13847.900113029995,-45.46484462999797,53072.372604 2025-07-15,22:53:52.000,196,11063224,123685,0,1752620031,13847.751914209999,-45.47894288999669,53072.34465552 2025-07-15,22:53:53.000,196,11063218,123844,0,1752620032,13847.610451699999,-45.57058157999563,53072.32369416 2025-07-15,22:53:54.000,196,11063229,123885,0,1752620033,13847.489198119998,-45.62697461999778,53072.27478432 2025-07-15,22:53:55.000,196,11063257,123645,0,1752620034,13847.327526679997,-45.6410728799965,53072.260810080006 2025-07-15,22:53:56.000,196,11063249,123685,0,1752620035,13847.226482029997,-45.732711569995445,53072.288758560004 2025-07-15,22:53:57.000,196,11063258,123565,0,1752620036,13847.132173689992,-45.782055479998235,53072.24683584 2025-07-15,22:53:58.000,196,11063235,123965,0,1752620037,13847.064810589996,-45.92303807999997,53072.288758560004 2025-07-15,22:53:59.000,196,11063275,123805,0,1752620038,13846.970502249991,-45.965332859996124,53072.21888736 2025-07-15,22:54:00.000,196,11063245,123844,0,1752620039,13846.903139149996,-46.03582415999699,53072.16299040001 2025-07-15,22:54:01.000,196,11063275,123645,0,1752620040,13846.86945759999,-46.183855889998085,53072.10709344 2025-07-15,22:54:02.000,196,11063248,124005,0,1752620041,13846.90987545999,-46.226150670001516,53072.10010632 2025-07-15,22:54:03.000,196,11063283,123805,0,1752620042,13846.9368207,-46.32483848999982,53072.06517072001 2025-07-15,22:54:04.000,196,11063254,123844,0,1752620043,13847.004183799996,-46.423526309998124,53072.072157840004 2025-07-15,22:54:05.000,196,11063228,123844,0,1752620044,13847.111964759992,-46.472870220000914,53072.023248000005 2025-07-15,22:54:06.000,196,11063231,123844,0,1752620045,13847.280372510002,-46.50811586999771,53071.9883124 2025-07-15,22:54:07.000,196,11063256,123725,0,1752620046,13847.408362399998,-46.585656299997936,53071.96036392 2025-07-15,22:54:08.000,196,11063245,123645,0,1752620047,13847.610451699999,-46.62795108000137,53072.00228664 2025-07-15,22:54:09.000,196,11063274,123844,0,1752620048,13847.84622254999,-46.67729498999688,53071.925428320006 2025-07-15,22:54:10.000,196,11063263,123844,0,1752620049,13848.102202329996,-46.67024585999752,53071.96735104001 2025-07-15,22:54:11.000,196,11063263,123765,0,1752620050,13848.371654729992,-46.71254064000095,53071.93940256 2025-07-15,22:54:12.000,196,11063239,123885,0,1752620051,13848.661316059988,-46.71958977000031,53071.94638968001 2025-07-15,22:54:13.000,196,11063200,123405,0,1752620052,13848.950977389999,-46.73368802999903,53071.96735104001 2025-07-15,22:54:14.000,196,11063215,123685,0,1752620053,13849.240638719995,-46.761884549996466,53071.99529952001 2025-07-15,22:54:15.000,196,11063240,123885,0,1752620054,13849.543772669997,-46.75483541999711,53071.974338160006 2025-07-15,22:54:16.000,196,11063266,123645,0,1752620055,13849.799752450002,-46.78303194000182,53072.04420936001 2025-07-15,22:54:17.000,196,11063256,123925,0,1752620056,13850.096150089994,-46.818277589998615,53072.11408056001 2025-07-15,22:54:18.000,196,11063251,123805,0,1752620057,13850.32518462999,-46.860572370002046,53072.1280548 2025-07-15,22:54:19.000,196,11063254,124325,0,1752620058,13850.55421917,-46.91696540999692,53072.239848720004 2025-07-15,22:54:20.000,196,11063248,123965,0,1752620059,13850.816935260002,-46.92401453999628,53072.27478432 2025-07-15,22:54:21.000,196,11063205,124845,0,1752620060,13851.059442420003,-46.98745670999779,53072.309719920006 2025-07-15,22:54:22.000,196,11063231,124085,0,1752620061,13851.234586479994,-47.043849749999936,53072.38657824 2025-07-15,22:54:23.000,196,11063224,123965,0,1752620062,13851.477093639995,-47.08614452999609,53072.43548808 2025-07-15,22:54:24.000,196,11063254,124085,0,1752620063,13851.63202877,-47.17778322000231,53072.44946232001 2025-07-15,22:54:25.000,196,11063258,123925,0,1752620064,13851.827381759991,-47.20597973999975,53072.51933352001 2025-07-15,22:54:26.000,196,11063251,123885,0,1752620065,13852.063152609997,-47.2482745199959,53072.61016608 2025-07-15,22:54:27.000,196,11063227,124005,0,1752620066,13852.197878810002,-47.2623727800019,53072.624140320004 2025-07-15,22:54:28.000,196,11063288,123805,0,1752620067,13852.447122279998,-47.29761842999869,53072.73593424001 2025-07-15,22:54:29.000,196,11063220,123725,0,1752620068,13852.64921158,-47.34696234000148,53072.742921360004 2025-07-15,22:54:30.000,196,11063249,124085,0,1752620069,13852.90519135999,-47.33286407999549,53072.78484408001 2025-07-15,22:54:31.000,196,11063262,124085,0,1752620070,13853.181380069997,-47.33991321000212,53072.78484408001 2025-07-15,22:54:32.000,196,11063265,124085,0,1752620071,13853.396941990002,-47.34696234000148,53072.85471528001 2025-07-15,22:54:33.000,196,11063250,123965,0,1752620072,13853.646185459998,-47.3610606000002,53072.88965088 2025-07-15,22:54:34.000,196,11063314,124045,0,1752620073,13853.935846789995,-47.33286407999549,53072.97349632001 2025-07-15,22:54:35.000,196,11063201,124325,0,1752620074,13854.2120355,-47.29056929999933,53073.05734176 2025-07-15,22:54:36.000,196,11063224,124245,0,1752620075,13854.521905759997,-47.2623727800019,53073.078303120004 2025-07-15,22:54:37.000,196,11063212,124205,0,1752620076,13854.811567089993,-47.20597973999975,53073.09227736001 2025-07-15,22:54:38.000,196,11063217,124325,0,1752620077,13855.114701039995,-47.170734089995676,53073.1761228 2025-07-15,22:54:39.000,196,11063285,124205,0,1752620078,13855.43130761,-47.07909539999673,53073.245994000004 2025-07-15,22:54:40.000,196,11063251,123925,0,1752620079,13855.761386799997,-47.02270236000186,53073.27394248 2025-07-15,22:54:41.000,196,11063220,123965,0,1752620080,13856.104938609998,-46.93811280000227,53073.37874928 2025-07-15,22:54:42.000,196,11063259,123965,0,1752620081,13856.40133624999,-46.881719760000124,53073.40669776001 2025-07-15,22:54:43.000,196,11063243,124285,0,1752620082,13856.751624370001,-46.761884549996466,53073.50451744001 2025-07-15,22:54:44.000,196,11063284,124325,0,1752620083,13857.048022009993,-46.698442380002234,53073.60932424 2025-07-15,22:54:45.000,196,11063258,124285,0,1752620084,13857.357892269989,-46.62090195000201,53073.602337120006 2025-07-15,22:54:46.000,196,11063244,124205,0,1752620085,13857.68123514999,-46.536312389995146,53073.70714392 2025-07-15,22:54:47.000,196,11063259,124285,0,1752620086,13857.964160169991,-46.50811586999771,53073.770028000006 2025-07-15,22:54:48.000,196,11063257,124565,0,1752620087,13858.287503049993,-46.4446736999962,53073.916757520004 2025-07-15,22:54:49.000,196,11063232,124405,0,1752620088,13858.523273899998,-46.39532979000069,53074.00060296 2025-07-15,22:54:50.000,196,11063225,124325,0,1752620089,13858.81967153999,-46.38828066000133,53074.119384 2025-07-15,22:54:51.000,196,11063233,124125,0,1752620090,13859.055442389996,-46.367133269995975,53074.23117792 2025-07-15,22:54:52.000,196,11063219,123965,0,1752620091,13859.277740619997,-46.35303500999726,53074.301049120004 2025-07-15,22:54:53.000,196,11063222,124485,0,1752620092,13859.526984089993,-46.32483848999982,53074.43380440001 2025-07-15,22:54:54.000,196,11063261,124205,0,1752620093,13859.735809699989,-46.32483848999982,53074.52463696 2025-07-15,22:54:55.000,196,11063287,124125,0,1752620094,13859.96484424,-46.33893674999854,53074.66437936 2025-07-15,22:54:56.000,196,11063271,124205,0,1752620095,13860.14672461,-46.32483848999982,53074.76918616001 2025-07-15,22:54:57.000,196,11063218,124405,0,1752620096,13860.274714499996,-46.32483848999982,53074.79713464001 2025-07-15,22:54:58.000,196,11063231,124365,0,1752620097,13860.402704389991,-46.38123153000197,53074.90194144 2025-07-15,22:54:59.000,196,11063225,124405,0,1752620098,13860.530694280002,-46.35303500999726,53074.97879976 2025-07-15,22:55:00.000,196,11063239,124125,0,1752620099,13860.651947860002,-46.38828066000133,53075.05565808 2025-07-15,22:55:01.000,196,11063291,124485,0,1752620100,13860.705838339993,-46.458771960002196,53075.209374720005 2025-07-15,22:55:02.000,196,11063191,124445,0,1752620101,13860.739519889998,-46.52926325999579,53075.2373232 2025-07-15,22:55:03.000,196,11063278,124485,0,1752620102,13860.806882989993,-46.55041065000114,53075.425975440005 2025-07-15,22:55:04.000,196,11063269,124285,0,1752620103,13860.880982399998,-46.57155803999922,53075.50982088 2025-07-15,22:55:05.000,196,11063266,124485,0,1752620104,13860.901191329998,-46.649098469999444,53075.60065344 2025-07-15,22:55:06.000,196,11063232,124485,0,1752620105,13860.934872879989,-46.71254064000095,53075.74738296 2025-07-15,22:55:07.000,196,11063293,124565,0,1752620106,13860.894455019989,-46.79008107000118,53075.78930568 2025-07-15,22:55:08.000,196,11063202,124485,0,1752620107,13860.894455019989,-46.83942497999669,53075.90808672 2025-07-15,22:55:09.000,196,11063276,124485,0,1752620108,13860.914663949989,-46.95221106000099,53076.01289352 2025-07-15,22:55:10.000,196,11063302,124365,0,1752620109,13860.880982399998,-47.01565322999522,53076.11770032001 2025-07-15,22:55:11.000,196,11063260,124325,0,1752620110,13860.887718709993,-47.06499713999801,53076.215520000005 2025-07-15,22:55:12.000,196,11063210,124325,0,1752620111,13860.820355609998,-47.107291920001444,53076.29237832 2025-07-15,22:55:13.000,196,11063253,124565,0,1752620112,13860.773201440003,-47.170734089995676,53076.34827528 2025-07-15,22:55:14.000,196,11063259,124325,0,1752620113,13860.712574650002,-47.20597973999975,53076.43910784 2025-07-15,22:55:15.000,196,11063217,124325,0,1752620114,13860.651947860002,-47.2482745199959,53076.51596616 2025-07-15,22:55:16.000,196,11063271,124965,0,1752620115,13860.618266309997,-47.25532364999526,53076.550901760005 2025-07-15,22:55:17.000,196,11063232,124645,0,1752620116,13860.550903210002,-47.269421910001256,53076.57885024 2025-07-15,22:55:18.000,196,11063217,124645,0,1752620117,13860.510485350002,-47.24122538999654,53076.69763128 2025-07-15,22:55:19.000,196,11063279,124445,0,1752620118,13860.456594869996,-47.18483235000167,53076.718592640005 2025-07-15,22:55:20.000,196,11063289,124405,0,1752620119,13860.449858560001,-47.1143410500008,53076.73256688 2025-07-15,22:55:21.000,196,11063271,124525,0,1752620120,13860.409440700001,-47.03680062000058,53076.767502480005 2025-07-15,22:55:22.000,196,11063215,124405,0,1752620121,13860.375759149996,-46.91696540999692,53076.80243808 2025-07-15,22:55:23.000,196,11063255,124565,0,1752620122,13860.375759149996,-46.768933679995826,53076.82339944 2025-07-15,22:55:24.000,196,11063245,124645,0,1752620123,13860.321868669991,-46.60680368999601,53076.86532216 2025-07-15,22:55:25.000,196,11063234,124445,0,1752620124,13860.335341289996,-46.458771960002196,53076.85833504001 2025-07-15,22:55:26.000,196,11063232,124605,0,1752620125,13860.342077599991,-46.26844544999767,53076.94218048 2025-07-15,22:55:27.000,196,11063284,124605,0,1752620126,13860.281450809991,-46.12041371999658,53076.984103200004 2025-07-15,22:55:28.000,196,11063270,124885,0,1752620127,13860.22082401999,-45.965332859996124,53077.02602592001 2025-07-15,22:55:29.000,196,11063268,124525,0,1752620128,13860.10630675,-45.789104609997594,53077.07493576001 2025-07-15,22:55:30.000,196,11063229,124645,0,1752620129,13860.04567996,-45.591728970000986,53077.06096152 2025-07-15,22:55:31.000,196,11063321,124365,0,1752620130,13859.93789899999,-45.43664811000053,53077.06096152 2025-07-15,22:55:32.000,196,11063287,124525,0,1752620131,13859.809909109994,-45.28156725000008,53077.102884240005 2025-07-15,22:55:33.000,196,11063266,124685,0,1752620132,13859.708864459993,-45.140584649998345,53077.270575120005 2025-07-15,22:55:34.000,196,11063247,124685,0,1752620133,13859.526984089993,-45.01370030999533,53077.26358800001 2025-07-15,22:55:35.000,196,11063202,124885,0,1752620134,13859.378785269997,-44.89386509999895,53077.37538192 2025-07-15,22:55:36.000,196,11063264,124605,0,1752620135,13859.136278109996,-44.745833369997854,53077.33345920001 2025-07-15,22:55:37.000,196,11063228,124805,0,1752620136,13858.94092511999,-44.65419467999891,53077.33345920001 2025-07-15,22:55:38.000,196,11063289,124685,0,1752620137,13858.7253632,-44.53435946999525,53077.4033304 2025-07-15,22:55:39.000,196,11063228,124645,0,1752620138,13858.422229249998,-44.4568190400023,53077.4732016 2025-07-15,22:55:40.000,196,11063261,124605,0,1752620139,13858.206667329992,-44.37222947999544,53077.46621448 2025-07-15,22:55:41.000,196,11063232,124805,0,1752620140,13857.883324449991,-44.273541659997136,53077.508137200006 2025-07-15,22:55:42.000,196,11063251,124525,0,1752620141,13857.613872049995,-44.22419775000162,53077.45922736001 2025-07-15,22:55:43.000,196,11063212,124565,0,1752620142,13857.310738099994,-44.146657320001395,53077.49416296 2025-07-15,22:55:44.000,196,11063243,124565,0,1752620143,13857.007604149992,-44.1325590599954,53077.41730464 2025-07-15,22:55:45.000,196,11063252,124805,0,1752620144,13856.637107099996,-44.047969499995816,53077.46621448 2025-07-15,22:55:46.000,196,11063246,124645,0,1752620145,13856.273346359994,-43.98452733000158,53077.44525312 2025-07-15,22:55:47.000,196,11063231,124805,0,1752620146,13855.916321930003,-43.89288863999536,53077.35442056 2025-07-15,22:55:48.000,196,11063246,124845,0,1752620147,13855.586242739992,-43.90698690000136,53077.35442056 2025-07-15,22:55:49.000,196,11063268,124765,0,1752620148,13855.18206413999,-43.85764298999857,53077.31249784001 2025-07-15,22:55:50.000,196,11063261,124765,0,1752620149,13854.804830779998,-43.82944647000113,53077.35442056 2025-07-15,22:55:51.000,196,11063266,124485,0,1752620150,13854.393915870001,-43.82239734000177,53077.32647208 2025-07-15,22:55:52.000,196,11063270,124885,0,1752620151,13854.03015513,-43.7871516899977,53077.2286524 2025-07-15,22:55:53.000,196,11063271,124325,0,1752620152,13853.652921769994,-43.80124994999642,53077.151794080004 2025-07-15,22:55:54.000,196,11063256,124605,0,1752620153,13853.282424719997,-43.83649560000049,53077.18672968 2025-07-15,22:55:55.000,196,11063236,124445,0,1752620154,13852.938872909996,-43.878790379996644,53077.08891 2025-07-15,22:55:56.000,196,11063260,124525,0,1752620155,13852.56163954999,-43.90698690000136,53077.053974400005 2025-07-15,22:55:57.000,196,11063256,124605,0,1752620156,13852.177669880002,-43.94223254999815,53076.97012896 2025-07-15,22:55:58.000,196,11063239,124765,0,1752620157,13851.77349128,-43.97042906999559,53076.92121912 2025-07-15,22:55:59.000,196,11063226,124645,0,1752620158,13851.50403887999,-44.07616602000053,53076.85833504001 2025-07-15,22:56:00.000,196,11063253,124885,0,1752620159,13851.126805519998,-44.18895209999755,53076.73256688 2025-07-15,22:56:01.000,196,11063241,124805,0,1752620160,13850.843880499997,-44.322885569999926,53076.69763128 2025-07-15,22:56:02.000,196,11063221,124605,0,1752620161,13850.54748285999,-44.449769909995666,53076.69763128 2025-07-15,22:56:03.000,196,11063217,125005,0,1752620162,13850.29150308,-44.520261209996534,53076.61378584001 2025-07-15,22:56:04.000,196,11063208,124965,0,1752620163,13849.988369129998,-44.65419467999891,53076.53692752 2025-07-15,22:56:05.000,196,11063279,124685,0,1752620164,13849.786279829998,-44.71058772000106,53076.41814648 2025-07-15,22:56:06.000,196,11063252,124765,0,1752620165,13849.483145879996,-44.82337379999808,53076.32731392001 2025-07-15,22:56:07.000,196,11063246,124485,0,1752620166,13849.260847649995,-44.85861945000215,53076.25744272001 2025-07-15,22:56:08.000,196,11063256,124565,0,1752620167,13849.099176209995,-44.922061619996384,53076.18757152001 2025-07-15,22:56:09.000,196,11063223,124525,0,1752620168,13848.917295839994,-44.957307270000456,53076.047829120005 2025-07-15,22:56:10.000,196,11063294,124445,0,1752620169,13848.674788679993,-44.99255291999725,53075.92206096001 2025-07-15,22:56:11.000,196,11063242,124605,0,1752620170,13848.533326169993,-45.00665117999597,53075.831228400006 2025-07-15,22:56:12.000,196,11063218,124645,0,1752620171,13848.337973180001,-44.99255291999725,53075.712447360005 2025-07-15,22:56:13.000,196,11063226,124325,0,1752620172,13848.122411259996,-44.971405529999174,53075.62860192 2025-07-15,22:56:14.000,196,11063266,124365,0,1752620173,13847.96747612999,-44.9361598799951,53075.5517436 2025-07-15,22:56:15.000,196,11063229,124645,0,1752620174,13847.778859449994,-44.88681596999959,53075.474885280004 2025-07-15,22:56:16.000,196,11063233,124605,0,1752620175,13847.603715389989,-44.90091422999831,53075.35610424 2025-07-15,22:56:17.000,196,11063263,124565,0,1752620176,13847.415098709993,-44.84452118999616,53075.24431032 2025-07-15,22:56:18.000,196,11063261,124565,0,1752620177,13847.192800479992,-44.83042292999744,53075.15347776001 2025-07-15,22:56:19.000,196,11063261,124525,0,1752620178,13846.963765939996,-44.795177280000644,53075.041683840005 2025-07-15,22:56:20.000,196,11063283,124605,0,1752620179,13846.781885569995,-44.75993162999657,53074.992774000006 2025-07-15,22:56:21.000,196,11063284,124525,0,1752620180,13846.58653257999,-44.738784239998495,53074.81809600001 2025-07-15,22:56:22.000,196,11063244,124565,0,1752620181,13846.364234349989,-44.72468597999978,53074.7831604 2025-07-15,22:56:23.000,196,11063204,124605,0,1752620182,13846.182353980003,-44.7035385900017,53074.66437936 2025-07-15,22:56:24.000,196,11063242,124605,0,1752620183,13845.960055750002,-44.65419467999891,53074.587521040005 2025-07-15,22:56:25.000,196,11063295,124565,0,1752620184,13845.771439069991,-44.57665424999868,53074.42681728 2025-07-15,22:56:26.000,196,11063241,124845,0,1752620185,13845.603031319995,-44.4920646899991,53074.30803624 2025-07-15,22:56:27.000,196,11063255,124645,0,1752620186,13845.481777739995,-44.40747512999951,53074.21720368 2025-07-15,22:56:28.000,196,11063262,124525,0,1752620187,13845.34705153999,-44.30173818000185,53074.19624232001 2025-07-15,22:56:29.000,196,11063247,124805,0,1752620188,13845.185380099989,-44.17485383999883,53074.07746128001 2025-07-15,22:56:30.000,196,11063257,124405,0,1752620189,13845.037181279993,-44.055018629995175,53073.965667360004 2025-07-15,22:56:31.000,196,11063265,124485,0,1752620190,13844.888982459997,-43.95633080999687,53073.88880904001 2025-07-15,22:56:32.000,196,11063251,124605,0,1752620191,13844.700365780001,-43.80124994999642,53073.818937840006 2025-07-15,22:56:33.000,196,11063245,124565,0,1752620192,13844.599321130001,-43.70961125999747,53073.67919544 2025-07-15,22:56:34.000,196,11063209,124485,0,1752620193,13844.484803859996,-43.526333879999584,53073.61631136 2025-07-15,22:56:35.000,196,11063301,124645,0,1752620194,13844.33660504,-43.37830214999849,53073.532465920005 2025-07-15,22:56:36.000,196,11063217,124485,0,1752620195,13844.161460979994,-43.244368679996114,53073.45560760001 2025-07-15,22:56:37.000,196,11063259,124525,0,1752620196,13844.026734779989,-43.103386080001656,53073.32285232 2025-07-15,22:56:38.000,196,11063219,124485,0,1752620197,13843.831381789998,-43.004698259996076,53073.21804552001 2025-07-15,22:56:39.000,196,11063283,124485,0,1752620198,13843.582138320002,-42.92010869999649,53073.14118720001 2025-07-15,22:56:40.000,196,11063179,124605,0,1752620199,13843.346367469996,-42.79322436000075,53073.029393280005 2025-07-15,22:56:41.000,196,11063234,124485,0,1752620200,13843.11059661999,-42.72978218999924,53072.91759936 2025-07-15,22:56:42.000,196,11063255,124405,0,1752620201,13842.881562079994,-42.62404524000158,53072.84074104 2025-07-15,22:56:43.000,196,11063233,124165,0,1752620202,13842.618845989993,-42.62404524000158,53072.84074104 2025-07-15,22:56:44.000,196,11063265,124445,0,1752620203,13842.282030490001,-42.55355394000071,53072.742921360004 2025-07-15,22:56:45.000,196,11063226,124525,0,1752620204,13841.945214989995,-42.51125915999728,53072.66606304001 2025-07-15,22:56:46.000,196,11063224,124325,0,1752620205,13841.60839948999,-42.53945568000199,53072.56125624 2025-07-15,22:56:47.000,196,11063201,124645,0,1752620206,13841.231166129997,-42.53945568000199,53072.48439792 2025-07-15,22:56:48.000,196,11063221,124645,0,1752620207,13840.77983336,-42.51830828999664,53072.40055248001 2025-07-15,22:56:49.000,196,11063271,124165,0,1752620208,13840.362182139994,-42.58879958999751,53072.35164264001 2025-07-15,22:56:50.000,196,11063232,124125,0,1752620209,13839.978212469992,-42.652241759999015,53072.25382296001 2025-07-15,22:56:51.000,196,11063258,124365,0,1752620210,13839.58077018,-42.659290889998374,53072.16997752 2025-07-15,22:56:52.000,196,11063226,124565,0,1752620211,13839.142910029994,-42.74388044999796,53072.072157840004 2025-07-15,22:56:53.000,196,11063216,124365,0,1752620212,13838.799358219992,-42.78617523000139,53071.953376800004 2025-07-15,22:56:54.000,196,11063245,124445,0,1752620213,13838.41538854999,-42.821420879998186,53071.86953136 2025-07-15,22:56:55.000,196,11063258,124485,0,1752620214,13838.017946259999,-42.92010869999649,53071.7437632 2025-07-15,22:56:56.000,196,11063221,124525,0,1752620215,13837.714812309998,-42.983550869998,53071.65991776001 2025-07-15,22:56:57.000,196,11063266,124405,0,1752620216,13837.371260499996,-43.068140429997584,53071.56209808001 2025-07-15,22:56:58.000,196,11063239,124445,0,1752620217,13837.068126549995,-43.096336950002296,53071.471265520006 2025-07-15,22:56:59.000,196,11063279,124405,0,1752620218,13836.758256289999,-43.15977911999653,53071.3594716 2025-07-15,22:57:00.000,196,11063264,124645,0,1752620219,13836.482067579993,-43.1950247700006,53071.24767768001 2025-07-15,22:57:01.000,196,11063323,124405,0,1752620220,13836.165461010001,-43.25141780999547,53071.17081936 2025-07-15,22:57:02.000,196,11063266,124285,0,1752620221,13835.91621753999,-43.30076171999826,53071.02408984 2025-07-15,22:57:03.000,196,11063219,124325,0,1752620222,13835.68044669,-43.293712589998904,53070.96120576001 2025-07-15,22:57:04.000,196,11063241,124285,0,1752620223,13835.437939529998,-43.336007370002335,53070.86338608 2025-07-15,22:57:05.000,196,11063251,123965,0,1752620224,13835.155014509997,-43.31485997999698,53070.73761792 2025-07-15,22:57:06.000,196,11063238,124485,0,1752620225,13834.892298419996,-43.31485997999698,53070.70268232001 2025-07-15,22:57:07.000,196,11063228,124125,0,1752620226,13834.55548291999,-43.30076171999826,53070.62582400001 2025-07-15,22:57:08.000,196,11063246,124325,0,1752620227,13834.265821589994,-43.279614330000186,53070.47210736 2025-07-15,22:57:09.000,196,11063232,124485,0,1752620228,13833.969423950002,-43.20207389999996,53070.43018464 2025-07-15,22:57:10.000,196,11063249,124245,0,1752620229,13833.713444169996,-43.13158259999909,53070.33236496 2025-07-15,22:57:11.000,196,11063263,124285,0,1752620230,13833.430519149995,-43.054042169998866,53070.29044224001 2025-07-15,22:57:12.000,196,11063234,124525,0,1752620231,13833.167803059994,-42.9483052200012,53070.2065968 2025-07-15,22:57:13.000,196,11063239,124525,0,1752620232,13832.918559589998,-42.828470009997545,53070.08781576 2025-07-15,22:57:14.000,196,11063265,124445,0,1752620233,13832.642370879992,-42.72273305999988,53069.97602184 2025-07-15,22:57:15.000,196,11063250,124365,0,1752620234,13832.33923692999,-42.61699611000222,53069.913137760006 2025-07-15,22:57:16.000,196,11063266,124325,0,1752620235,13832.029366669994,-42.51830828999664,53069.8223052 2025-07-15,22:57:17.000,196,11063232,124285,0,1752620236,13831.786859509994,-42.412571339998976,53069.76640824001 2025-07-15,22:57:18.000,196,11063225,124645,0,1752620237,13831.436571389997,-42.299785260001954,53069.60570448 2025-07-15,22:57:19.000,196,11063297,124165,0,1752620238,13831.1064922,-42.21519569999509,53069.54980752001 2025-07-15,22:57:20.000,196,11063187,124485,0,1752620239,13830.76294039,-42.186999179997656,53069.37512952 2025-07-15,22:57:21.000,196,11063252,124285,0,1752620240,13830.426124889993,-42.17290091999894,53069.30525832 2025-07-15,22:57:22.000,196,11063217,124405,0,1752620241,13830.055627839996,-42.194048309997015,53069.10961896 2025-07-15,22:57:23.000,196,11063185,124085,0,1752620242,13829.76596651,-42.15880266000022,53069.10263184 2025-07-15,22:57:24.000,196,11063303,124485,0,1752620243,13829.321370049998,-42.186999179997656,53068.97686368001 2025-07-15,22:57:25.000,196,11063246,124165,0,1752620244,13828.964345619992,-42.26453960999788,53068.86506976 2025-07-15,22:57:26.000,196,11063275,124245,0,1752620245,13828.553430709995,-42.30683439000131,53068.71135312001 2025-07-15,22:57:27.000,196,11063214,124485,0,1752620246,13828.196406279989,-42.3914239500009,53068.66244328001 2025-07-15,22:57:28.000,196,11063292,124285,0,1752620247,13827.805700299992,-42.476013510000485,53068.501739520005 2025-07-15,22:57:29.000,196,11063299,124205,0,1752620248,13827.46214848999,-42.58879958999751,53068.3899456 2025-07-15,22:57:30.000,196,11063224,124285,0,1752620249,13827.172487159994,-42.68043827999645,53068.2502032 2025-07-15,22:57:31.000,196,11063253,124165,0,1752620250,13826.903034759998,-42.772076969995396,53068.02661536 2025-07-15,22:57:32.000,196,11063257,124245,0,1752620251,13826.674000220002,-42.877813920000335,53067.94276992001 2025-07-15,22:57:33.000,196,11063225,124165,0,1752620252,13826.552746640002,-42.95535435000056,53067.830976000005 2025-07-15,22:57:34.000,196,11063216,124005,0,1752620253,13826.397811509996,-42.95535435000056,53067.64931088 2025-07-15,22:57:35.000,196,11063233,123965,0,1752620254,13826.26982162,-43.02584565000143,53067.52354272 2025-07-15,22:57:36.000,196,11063197,124005,0,1752620255,13826.215931139996,-43.03289478000079,53067.397774560006 2025-07-15,22:57:37.000,196,11063209,124365,0,1752620256,13826.20919483,-43.054042169998866,53067.22309656001 2025-07-15,22:57:38.000,196,11063279,124405,0,1752620257,13826.175513279995,-43.07518955999694,53067.07636704 2025-07-15,22:57:39.000,196,11063224,124325,0,1752620258,13826.1889859,-42.99059999999736,53066.97854736 2025-07-15,22:57:40.000,196,11063219,124005,0,1752620259,13826.24961269,-42.99059999999736,53066.84579208001 2025-07-15,22:57:41.000,196,11063233,124005,0,1752620260,13826.296766859996,-42.97650173999864,53066.66412696 2025-07-15,22:57:42.000,196,11063249,124365,0,1752620261,13826.33044841,-42.94125609000184,53066.51739744 2025-07-15,22:57:43.000,196,11063226,124365,0,1752620262,13826.323712099991,-42.94125609000184,53066.3986164 2025-07-15,22:57:44.000,196,11063206,124045,0,1752620263,13826.370866270001,-42.91305956999713,53066.29380960001 2025-07-15,22:57:45.000,196,11063226,124045,0,1752620264,13826.33044841,-42.92010869999649,53066.202977040004 2025-07-15,22:57:46.000,196,11063230,124125,0,1752620265,13826.22266744999,-42.92715782999585,53066.11214448 2025-07-15,22:57:47.000,196,11063190,124165,0,1752620266,13826.114886489995,-42.96240347999992,53066.00733768001 2025-07-15,22:57:48.000,196,11063235,124205,0,1752620267,13826.054259699995,-43.011747389995435,53065.99336344 2025-07-15,22:57:49.000,196,11063233,123885,0,1752620268,13825.892588259994,-43.12453346999973,53065.8745824 2025-07-15,22:57:50.000,196,11063188,124085,0,1752620269,13825.771334679994,-43.230270419997396,53065.8047112 2025-07-15,22:57:51.000,196,11063249,123965,0,1752620270,13825.596190619988,-43.35715476000041,53065.720865760006 2025-07-15,22:57:52.000,196,11063188,123965,0,1752620271,13825.441255489997,-43.48403909999615,53065.65798168 2025-07-15,22:57:53.000,196,11063230,124365,0,1752620272,13825.225693569992,-43.688463869999396,53065.51823928 2025-07-15,22:57:54.000,196,11063276,124325,0,1752620273,13825.016867959996,-43.80829907999578,53065.50426504001 2025-07-15,22:57:55.000,196,11063245,124125,0,1752620274,13824.90235068999,-44.01977297999838,53065.364522640004 2025-07-15,22:57:56.000,196,11063247,123965,0,1752620275,13824.78783342,-44.17485383999883,53065.27369008 2025-07-15,22:57:57.000,196,11063257,124005,0,1752620276,13824.63963459999,-44.37222947999544,53065.217793120006 2025-07-15,22:57:58.000,196,11063242,123805,0,1752620277,13824.525117329998,-44.53435946999525,53065.04311512001 2025-07-15,22:57:59.000,196,11063321,124165,0,1752620278,13824.403863749998,-44.65419467999891,53064.980231040005 2025-07-15,22:58:00.000,196,11063267,124165,0,1752620279,13824.356709579988,-44.83042292999744,53064.882411360006 2025-07-15,22:58:01.000,196,11063268,124165,0,1752620280,13824.383654819998,-44.964356399999815,53064.763630320005 2025-07-15,22:58:02.000,196,11063243,124325,0,1752620281,13824.397127439988,-45.07009334999748,53064.66581064001 2025-07-15,22:58:03.000,196,11063240,124285,0,1752620282,13824.457754229988,-45.17583029999514,53064.56100384 2025-07-15,22:58:04.000,196,11063277,124085,0,1752620283,13824.61942566999,-45.27451812000072,53064.48414552 2025-07-15,22:58:05.000,196,11063240,124165,0,1752620284,13824.754151869995,-45.35205855000095,53064.37235160001 2025-07-15,22:58:06.000,196,11063271,124205,0,1752620285,13824.86866914,-45.34500942000159,53064.358377360004 2025-07-15,22:58:07.000,196,11063293,124565,0,1752620286,13825.04381319999,-45.380255069998384,53064.2675448 2025-07-15,22:58:08.000,196,11063310,123844,0,1752620287,13825.245902499992,-45.35205855000095,53064.24658344 2025-07-15,22:58:09.000,196,11063254,124085,0,1752620288,13825.468200729993,-45.30271463999816,53064.10684104 2025-07-15,22:58:10.000,196,11063230,124165,0,1752620289,13825.697235269989,-45.22517420999793,53064.06491832001 2025-07-15,22:58:11.000,196,11063213,124285,0,1752620290,13825.933006119994,-45.147633779997705,53064.00902136 2025-07-15,22:58:12.000,196,11063265,124005,0,1752620291,13826.155304349995,-45.06304421999812,53063.974085760005 2025-07-15,22:58:13.000,196,11063241,124005,0,1752620292,13826.404547819991,-44.97845465999853,53063.94613728001 2025-07-15,22:58:14.000,196,11063227,124085,0,1752620293,13826.626846049992,-44.88681596999959,53063.925175920005 2025-07-15,22:58:15.000,196,11063276,124045,0,1752620294,13826.822199039998,-44.77402988999529,53063.94613728001 2025-07-15,22:58:16.000,196,11063249,123925,0,1752620295,13827.024288339999,-44.64714554999955,53063.90421456 2025-07-15,22:58:17.000,196,11063229,124005,0,1752620296,13827.18595978,-44.57665424999868,53063.876266080006 2025-07-15,22:58:18.000,196,11063298,124205,0,1752620297,13827.374576459995,-44.47091730000102,53063.90421456 2025-07-15,22:58:19.000,196,11063277,124045,0,1752620298,13827.50930266,-44.40042600000015,53063.91120168 2025-07-15,22:58:20.000,196,11063226,123645,0,1752620299,13827.657501479996,-44.30878731000121,53063.90421456 2025-07-15,22:58:21.000,196,11063287,124325,0,1752620300,13827.765282439992,-44.25944339999842,53063.8832532 2025-07-15,22:58:22.000,196,11063269,123965,0,1752620301,13827.920217569997,-44.19600122999691,53063.91818880001 2025-07-15,22:58:23.000,196,11063287,123685,0,1752620302,13828.048207459993,-44.18895209999755,53063.93915016 2025-07-15,22:58:24.000,196,11063239,124045,0,1752620303,13828.203142589999,-44.1325590599954,53063.89722744001 2025-07-15,22:58:25.000,196,11063288,123965,0,1752620304,13828.304187239999,-44.104362539997965,53063.974085760005 2025-07-15,22:58:26.000,196,11063260,123765,0,1752620305,13828.38502296,-44.090264279999246,53063.91818880001 2025-07-15,22:58:27.000,196,11063287,123965,0,1752620306,13828.58037594999,-44.104362539997965,53064.00203424 2025-07-15,22:58:28.000,196,11063235,124005,0,1752620307,13828.66794798,-44.1325590599954,53064.043956960006 2025-07-15,22:58:29.000,196,11063246,123885,0,1752620308,13828.735311079996,-44.12550992999604,53064.07889256 2025-07-15,22:58:30.000,196,11063306,124045,0,1752620309,13828.856564659996,-44.18895209999755,53064.05094408 2025-07-15,22:58:31.000,196,11063216,124165,0,1752620310,13828.964345619992,-44.22419775000162,53064.11382816001 2025-07-15,22:58:32.000,196,11063215,123765,0,1752620311,13829.058653959997,-44.273541659997136,53064.190686480004 2025-07-15,22:58:33.000,196,11063264,123885,0,1752620312,13829.159698609998,-44.35108208999736,53064.16972512 2025-07-15,22:58:34.000,196,11063261,124125,0,1752620313,13829.227061709993,-44.42157338999823,53064.18369936001 2025-07-15,22:58:35.000,196,11063248,124005,0,1752620314,13829.274215879988,-44.48501555999974,53064.17671224 2025-07-15,22:58:36.000,196,11063272,123885,0,1752620315,13829.361787909998,-44.555506860000605,53064.23959632 2025-07-15,22:58:37.000,196,11063242,123844,0,1752620316,13829.422414699999,-44.62599816000147,53064.27453192 2025-07-15,22:58:38.000,196,11063241,123765,0,1752620317,13829.462832559999,-44.731735109999136,53064.31645464 2025-07-15,22:58:39.000,196,11063257,123965,0,1752620318,13829.509986729994,-44.64009642000019,53064.44920992001 2025-07-15,22:58:40.000,196,11063197,123685,0,1752620319,13829.550404589994,-44.738784239998495,53064.42126144001 2025-07-15,22:58:41.000,196,11063198,123925,0,1752620320,13829.51672303999,-44.75993162999657,53064.47017128001 2025-07-15,22:58:42.000,196,11063238,124005,0,1752620321,13829.53693196999,-44.80927553999936,53064.49811976001 2025-07-15,22:58:43.000,196,11063251,123645,0,1752620322,13829.53693196999,-44.92911074999574,53064.49811976001 2025-07-15,22:58:44.000,196,11063222,123885,0,1752620323,13829.54366828,-44.9502581400011,53064.57497808 2025-07-15,22:58:45.000,196,11063299,123965,0,1752620324,13829.54366828,-44.99255291999725,53064.6518364 2025-07-15,22:58:46.000,196,11063228,124005,0,1752620325,13829.530195659994,-45.0489459599994,53064.60991368 2025-07-15,22:58:47.000,196,11063248,123685,0,1752620326,13829.523459349999,-45.07009334999748,53064.6518364 2025-07-15,22:58:48.000,196,11063250,124085,0,1752620327,13829.489777799994,-45.09828987000219,53064.70773336001 2025-07-15,22:58:49.000,196,11063235,123844,0,1752620328,13829.469568869994,-45.16173203999642,53064.714720480006 2025-07-15,22:58:50.000,196,11063196,123765,0,1752620329,13829.462832559999,-45.091240739995555,53064.7217076 2025-07-15,22:58:51.000,196,11063214,124005,0,1752620330,13829.462832559999,-45.11943726000027,53064.75664320001 2025-07-15,22:58:52.000,196,11063238,123965,0,1752620331,13829.435887319989,-45.07009334999748,53064.77760456 2025-07-15,22:58:53.000,196,11063246,123885,0,1752620332,13829.456096249989,-45.03484770000068,53064.812540160005 2025-07-15,22:58:54.000,196,11063276,123965,0,1752620333,13829.483041489999,-44.94320901000174,53064.812540160005 2025-07-15,22:58:55.000,196,11063234,123885,0,1752620334,13829.509986729994,-44.87271771000087,53064.77061744 2025-07-15,22:58:56.000,196,11063281,124005,0,1752620335,13829.523459349999,-44.77402988999529,53064.80555304001 2025-07-15,22:58:57.000,196,11063232,123645,0,1752620336,13829.59755875999,-44.682391199996346,53064.82651440001 2025-07-15,22:58:58.000,196,11063253,124005,0,1752620337,13829.69860340999,-44.548457730001246,53064.882411360006 2025-07-15,22:58:59.000,196,11063246,123645,0,1752620338,13829.78617544,-44.42157338999823,53064.9662568 2025-07-15,22:59:00.000,196,11063306,124005,0,1752620339,13829.8265933,-44.31583644000057,53064.9662568 2025-07-15,22:59:01.000,196,11063318,123925,0,1752620340,13829.90069270999,-44.18190296999819,53064.931321200005 2025-07-15,22:59:02.000,196,11063242,123685,0,1752620341,13829.98826474,-44.055018629995175,53064.9662568 2025-07-15,22:59:03.000,196,11063262,123885,0,1752620342,13830.021946289991,-43.90698690000136,53064.94529544 2025-07-15,22:59:04.000,196,11063268,123805,0,1752620343,13830.082573079992,-43.79420081999706,53065.029140880004 2025-07-15,22:59:05.000,196,11063248,123685,0,1752620344,13830.163408799992,-43.695512999998755,53065.09202496001 2025-07-15,22:59:06.000,196,11063234,123685,0,1752620345,13830.170145110002,-43.60387430999981,53065.11997344001 2025-07-15,22:59:07.000,196,11063233,123765,0,1752620346,13830.176881419997,-43.54748126999766,53065.11997344001 2025-07-15,22:59:08.000,196,11063281,123565,0,1752620347,13830.197090349997,-43.53338300999894,53065.16888328001 2025-07-15,22:59:09.000,196,11063317,123885,0,1752620348,13830.163408799992,-43.505186490001506,53065.18285752 2025-07-15,22:59:10.000,196,11063220,123645,0,1752620349,13830.075836769996,-43.48403909999615,53065.266702960005 2025-07-15,22:59:11.000,196,11063256,123885,0,1752620350,13830.096045699996,-43.54748126999766,53065.30862568001 2025-07-15,22:59:12.000,196,11063253,123925,0,1752620351,13830.001737359991,-43.55453039999702,53065.32958704001 2025-07-15,22:59:13.000,196,11063254,123725,0,1752620352,13830.001737359991,-43.653218219995324,53065.3505484 2025-07-15,22:59:14.000,196,11063293,123645,0,1752620353,13829.90069270999,-43.76600429999962,53065.27369008 2025-07-15,22:59:15.000,196,11063279,123725,0,1752620354,13829.833329609995,-43.815348209995136,53065.3505484 2025-07-15,22:59:16.000,196,11063240,123645,0,1752620355,13829.772702819995,-43.95633080999687,53065.41343248 2025-07-15,22:59:17.000,196,11063260,123925,0,1752620356,13829.74575758,-44.08321514999989,53065.4204196 2025-07-15,22:59:18.000,196,11063257,123885,0,1752620357,13829.68513079,-44.25944339999842,53065.4204196 2025-07-15,22:59:19.000,196,11063241,123765,0,1752620358,13829.64471293,-44.39337687000079,53065.44836808 2025-07-15,22:59:20.000,196,11063274,123605,0,1752620359,13829.63797661999,-44.56960511999932,53065.385484000006 2025-07-15,22:59:21.000,196,11063239,123565,0,1752620360,13829.631240309995,-44.66124380999827,53065.4204196 2025-07-15,22:59:22.000,196,11063275,124005,0,1752620361,13829.63797661999,-44.80927553999936,53065.4204196 2025-07-15,22:59:23.000,196,11063236,123685,0,1752620362,13829.651449239995,-44.971405529999174,53065.39247112 2025-07-15,22:59:24.000,196,11063256,123725,0,1752620363,13829.712076029995,-45.084191609996196,53065.385484000006 2025-07-15,22:59:25.000,196,11063273,123645,0,1752620364,13829.772702819995,-45.17583029999514,53065.39945824 2025-07-15,22:59:26.000,196,11063204,123725,0,1752620365,13829.84006591999,-45.21812507999857,53065.385484000006 2025-07-15,22:59:27.000,196,11063222,123605,0,1752620366,13829.96805581,-45.330911159995594,53065.39945824 2025-07-15,22:59:28.000,196,11063222,123525,0,1752620367,13830.096045699996,-45.373205939999025,53065.33657416001 2025-07-15,22:59:29.000,196,11063257,123725,0,1752620368,13830.271189760002,-45.422549850001815,53065.34356128 2025-07-15,22:59:30.000,196,11063205,123685,0,1752620369,13830.533905849989,-45.44369723999989,53065.34356128 2025-07-15,22:59:31.000,196,11063245,123645,0,1752620370,13830.77641300999,-45.48599201999605,53065.32958704001 2025-07-15,22:59:32.000,196,11063250,123565,0,1752620371,13830.97850230999,-45.50009028000204,53065.34356128 2025-07-15,22:59:33.000,196,11063245,123645,0,1752620372,13831.247954710001,-45.47894288999669,53065.35753552001 2025-07-15,22:59:34.000,196,11063289,123725,0,1752620373,13831.578033899998,-45.45074636999925,53065.34356128 2025-07-15,22:59:35.000,196,11063225,123805,0,1752620374,13831.874431539989,-45.43664811000053,53065.364522640004 2025-07-15,22:59:36.000,196,11063240,123605,0,1752620375,13832.1843018,-45.3943533299971,53065.37849688001 2025-07-15,22:59:37.000,196,11063254,123605,0,1752620376,13832.487435750001,-45.373205939999025,53065.39945824 2025-07-15,22:59:38.000,196,11063293,124005,0,1752620377,13832.790569700002,-45.34500942000159,53065.51823928 2025-07-15,22:59:40.000,196,11063281,123645,0,1752620379,13833.40357391,-45.260419860002,53065.53920064 2025-07-15,22:59:41.000,196,11063196,123765,0,1752620380,13833.659553689991,-45.204026819999854,53065.6300332 2025-07-15,22:59:42.000,196,11063261,123725,0,1752620381,13833.922269779992,-45.21107594999921,53065.699904400004 2025-07-15,22:59:43.000,196,11063260,123685,0,1752620382,13834.164776939993,-45.17583029999514,53065.74881424 2025-07-15,22:59:44.000,196,11063245,123685,0,1752620383,13834.44096565,-45.140584649998345,53065.720865760006 2025-07-15,22:59:45.000,196,11063217,123405,0,1752620384,13834.67673649999,-45.16173203999642,53065.74881424 2025-07-15,22:59:46.000,196,11063200,123685,0,1752620385,13834.952925209996,-45.09828987000219,53065.88156952001 2025-07-15,22:59:47.000,196,11063182,123485,0,1752620386,13835.181959749993,-45.10533900000155,53065.89554376 2025-07-15,22:59:48.000,196,11063275,123485,0,1752620387,13835.444675839994,-45.09828987000219,53065.96541496 2025-07-15,22:59:49.000,196,11063254,123525,0,1752620388,13835.70065562,-45.12648638999963,53066.06323464 2025-07-15,22:59:50.000,196,11063257,123645,0,1752620389,13835.97684432999,-45.10533900000155,53066.07022176 2025-07-15,22:59:51.000,196,11063243,123805,0,1752620390,13836.232824109997,-44.94320901000174,53066.154067200005 2025-07-15,22:59:52.000,196,11063261,123685,0,1752620391,13836.509012819988,-44.957307270000456,53066.24489976001 2025-07-15,22:59:53.000,196,11063287,123605,0,1752620392,13836.785201529994,-44.92911074999574,53066.29380960001 2025-07-15,22:59:54.000,196,11063304,123925,0,1752620393,13837.05465392999,-44.8374720599968,53066.34970656 2025-07-15,22:59:55.000,196,11063244,123485,0,1752620394,13837.391469429997,-44.8374720599968,53066.3986164 2025-07-15,22:59:56.000,196,11063221,123445,0,1752620395,13837.708075999988,-44.795177280000644,53066.49643608 2025-07-15,22:59:57.000,196,11063257,123485,0,1752620396,13837.97079208999,-44.788128150001285,53066.59425576 2025-07-15,22:59:58.000,196,11063275,123685,0,1752620397,13838.28066235,-44.738784239998495,53066.68508832 2025-07-15,22:59:59.000,196,11063271,123725,0,1752620398,13838.563587370001,-44.64714554999955,53066.74098528 2025-07-15,23:00:00.000,196,11063206,123685,0,1752620399,13838.880193939993,-44.61894903000211,53066.81784360001 2025-07-15,23:00:01.000,196,11063264,123725,0,1752620400,13839.156382649999,-44.5907525099974,53066.943611760005 2025-07-15,23:00:02.000,196,11063202,123885,0,1752620401,13839.466252909995,-44.520261209996534,53067.00649584001 2025-07-15,23:00:03.000,196,11063217,123685,0,1752620402,13839.782859480001,-44.449769909995666,53067.11828976 2025-07-15,23:00:04.000,196,11063218,123565,0,1752620403,13840.065784500002,-44.386327740001434,53067.20213520001 2025-07-15,23:00:05.000,196,11063324,123485,0,1752620404,13840.321764279994,-44.31583644000057,53067.24405792 2025-07-15,23:00:06.000,196,11063231,123245,0,1752620405,13840.55753513,-44.25944339999842,53067.38380032 2025-07-15,23:00:07.000,196,11063255,123325,0,1752620406,13840.867405389996,-44.160755580000114,53067.544504080004 2025-07-15,23:00:08.000,196,11063190,123325,0,1752620407,13841.089703619997,-44.07616602000053,53067.6213624 2025-07-15,23:00:09.000,196,11063269,123325,0,1752620408,13841.338947089993,-43.977478200002224,53067.7611048 2025-07-15,23:00:10.000,196,11063256,123605,0,1752620409,13841.534300079999,-43.90698690000136,53067.830976000005 2025-07-15,23:00:11.000,196,11063248,123445,0,1752620410,13841.77680724,-43.7871516899977,53067.96373128 2025-07-15,23:00:12.000,196,11063289,123565,0,1752620411,13842.01257808999,-43.70961125999747,53068.08949944001 2025-07-15,23:00:13.000,196,11063253,123245,0,1752620412,13842.133831669991,-43.58272692000173,53068.20828048001 2025-07-15,23:00:14.000,196,11063247,123205,0,1752620413,13842.282030490001,-43.49813736000215,53068.29212592 2025-07-15,23:00:15.000,196,11063278,123685,0,1752620414,13842.430229309997,-43.37830214999849,53068.48077816 2025-07-15,23:00:16.000,196,11063235,123685,0,1752620415,13842.551482889998,-43.286663459999545,53068.550649360004 2025-07-15,23:00:17.000,196,11063295,123365,0,1752620416,13842.591900749998,-43.20912302999932,53068.66244328001 2025-07-15,23:00:18.000,196,11063288,123565,0,1752620417,13842.672736469998,-43.13863172999845,53068.81615992 2025-07-15,23:00:19.000,196,11063265,123485,0,1752620418,13842.733363259998,-43.068140429997584,53068.89301824 2025-07-15,23:00:20.000,196,11063241,123365,0,1752620419,13842.814198979999,-43.061091299998225,53069.01179928 2025-07-15,23:00:21.000,196,11063256,123365,0,1752620420,13842.820935289994,-43.103386080001656,53069.10263184 2025-07-15,23:00:22.000,196,11063263,123445,0,1752620421,13842.807462669989,-43.103386080001656,53069.1585288 2025-07-15,23:00:23.000,196,11063219,123844,0,1752620422,13842.84788052999,-43.08928781999566,53069.28429696001 2025-07-15,23:00:24.000,196,11063290,123325,0,1752620423,13842.793990049999,-43.096336950002296,53069.39609088 2025-07-15,23:00:25.000,196,11063291,123765,0,1752620424,13842.767044809989,-43.110435210001015,53069.410065120006 2025-07-15,23:00:26.000,196,11063260,123565,0,1752620425,13842.814198979999,-43.12453346999973,53069.556794640004 2025-07-15,23:00:27.000,196,11063272,123405,0,1752620426,13842.767044809989,-43.117484340000374,53069.6126916 2025-07-15,23:00:28.000,196,11063291,123325,0,1752620427,13842.800726359994,-43.117484340000374,53069.794356720005 2025-07-15,23:00:29.000,196,11063316,123325,0,1752620428,13842.814198979999,-43.13863172999845,53069.83627944001 2025-07-15,23:00:30.000,196,11063241,123485,0,1752620429,13842.746835879989,-43.18092651000188,53069.962047600005 2025-07-15,23:00:31.000,196,11063278,123405,0,1752620430,13842.733363259998,-43.17387737999525,53070.01794456 2025-07-15,23:00:32.000,196,11063284,123325,0,1752620431,13842.706418019989,-43.16682824999589,53070.11576424 2025-07-15,23:00:33.000,196,11063248,123685,0,1752620432,13842.706418019989,-43.12453346999973,53070.24153240001 2025-07-15,23:00:34.000,196,11063282,123485,0,1752620433,13842.726626949989,-43.12453346999973,53070.28345512 2025-07-15,23:00:35.000,196,11063232,123405,0,1752620434,13842.760308499994,-43.13158259999909,53070.31839072001 2025-07-15,23:00:36.000,196,11063281,123445,0,1752620435,13842.793990049999,-43.16682824999589,53070.35332632 2025-07-15,23:00:37.000,196,11063222,123205,0,1752620436,13842.800726359994,-43.15977911999653,53070.444158880004 2025-07-15,23:00:38.000,196,11063219,123525,0,1752620437,13842.793990049999,-43.14568085999781,53070.45813312001 2025-07-15,23:00:39.000,196,11063234,123325,0,1752620438,13842.753572189999,-43.15977911999653,53070.5908884 2025-07-15,23:00:40.000,196,11063221,123365,0,1752620439,13842.767044809989,-43.16682824999589,53070.63979824 2025-07-15,23:00:41.000,196,11063236,123365,0,1752620440,13842.753572189999,-43.096336950002296,53070.6956952 2025-07-15,23:00:42.000,196,11063268,123445,0,1752620441,13842.753572189999,-43.08928781999566,53070.75857928 2025-07-15,23:00:43.000,196,11063225,123165,0,1752620442,13842.713154329998,-43.07518955999694,53070.78652776 2025-07-15,23:00:44.000,196,11063245,123525,0,1752620443,13842.679472779993,-42.99764912999672,53070.82146336001 2025-07-15,23:00:45.000,196,11063232,123445,0,1752620444,13842.652527539998,-42.983550869998,53070.898321680004 2025-07-15,23:00:46.000,196,11063259,123405,0,1752620445,13842.538010269993,-42.93420695999521,53070.87037320001 2025-07-15,23:00:47.000,196,11063272,123485,0,1752620446,13842.470647169997,-42.835519139996904,53070.94024440001 2025-07-15,23:00:48.000,196,11063300,123285,0,1752620447,13842.477383479993,-42.77912610000203,53070.99614136 2025-07-15,23:00:49.000,196,11063225,123685,0,1752620448,13842.450438239997,-42.701585670001805,53070.98915424001 2025-07-15,23:00:50.000,196,11063197,123485,0,1752620449,13842.356129899992,-42.652241759999015,53071.07299968 2025-07-15,23:00:51.000,196,11063280,123645,0,1752620450,13842.356129899992,-42.56060307000007,53071.05902544001 2025-07-15,23:00:52.000,196,11063275,123125,0,1752620451,13842.308975729997,-42.50421002999792,53071.07299968 2025-07-15,23:00:53.000,196,11063279,123445,0,1752620452,13842.342657280002,-42.433718729997054,53071.12889664001 2025-07-15,23:00:54.000,196,11063266,123165,0,1752620453,13842.322448350002,-42.31388352000067,53071.114922400004 2025-07-15,23:00:55.000,196,11063267,123405,0,1752620454,13842.315712039992,-42.2786378699966,53071.10793528001 2025-07-15,23:00:56.000,196,11063236,123685,0,1752620455,13842.349393589997,-42.201097439996374,53071.114922400004 2025-07-15,23:00:57.000,196,11063261,123445,0,1752620456,13842.416756689992,-42.08831135999935,53071.12190952 2025-07-15,23:00:58.000,196,11063300,123285,0,1752620457,13842.436965619992,-42.010770929999126,53071.05203832 2025-07-15,23:00:59.000,196,11063258,123445,0,1752620458,13842.504328720002,-41.9332304999989,53071.05902544001 2025-07-15,23:01:00.000,196,11063247,123285,0,1752620459,13842.538010269993,-41.85569006999867,53071.17780648001 2025-07-15,23:01:01.000,196,11063264,123525,0,1752620460,13842.625582299988,-41.799297029996524,53071.14287088 2025-07-15,23:01:02.000,196,11063223,123405,0,1752620461,13842.645791229988,-41.74995312000101,53071.16383224 2025-07-15,23:01:03.000,196,11063243,123605,0,1752620462,13842.760308499994,-41.63716703999671,53071.184793600005 2025-07-15,23:01:04.000,196,11063232,123565,0,1752620463,13842.854616839999,-41.5737248699952,53071.17081936 2025-07-15,23:01:05.000,196,11063272,123325,0,1752620464,13842.91524363,-41.51733183000033,53071.254664800006 2025-07-15,23:01:06.000,196,11063284,123485,0,1752620465,13842.942188869994,-41.46798791999754,53071.19178072 2025-07-15,23:01:07.000,196,11063239,123325,0,1752620466,13843.043233519995,-41.40454574999603,53071.2197292 2025-07-15,23:01:08.000,196,11063241,123685,0,1752620467,13843.13080554999,-41.3411035800018,53071.19178072 2025-07-15,23:01:09.000,196,11063240,123685,0,1752620468,13843.25205912999,-41.31995618999645,53071.233703440004 2025-07-15,23:01:10.000,196,11063247,123205,0,1752620469,13843.346367469996,-41.34815271000116,53071.26165192 2025-07-15,23:01:11.000,196,11063266,123685,0,1752620470,13843.420466880001,-41.30585792999773,53071.33152312 2025-07-15,23:01:12.000,196,11063244,123685,0,1752620471,13843.494566289992,-41.31995618999645,53071.33851024 2025-07-15,23:01:13.000,196,11063265,123725,0,1752620472,13843.615819869992,-41.36225096999988,53071.27562616001 2025-07-15,23:01:14.000,196,11063204,123525,0,1752620473,13843.662974040002,-41.36225096999988,53071.26863904 2025-07-15,23:01:15.000,196,11063260,123645,0,1752620474,13843.831381789998,-41.41159487999539,53071.31056176 2025-07-15,23:01:16.000,196,11063253,123285,0,1752620475,13843.865063339988,-41.439791400000104,53071.3594716 2025-07-15,23:01:17.000,196,11063260,123405,0,1752620476,13843.945899059989,-41.48913530999562,53071.38742008 2025-07-15,23:01:18.000,196,11063289,123365,0,1752620477,13844.019998469994,-41.49618444000225,53071.44331704001 2025-07-15,23:01:19.000,196,11063263,123325,0,1752620478,13844.026734779989,-41.51028270000097,53071.401394320004 2025-07-15,23:01:20.000,196,11063228,123325,0,1752620479,13844.121043119994,-41.58077400000184,53071.49222688001 2025-07-15,23:01:21.000,196,11063251,123805,0,1752620480,13844.21535146,-41.58077400000184,53071.499214 2025-07-15,23:01:22.000,196,11063255,123605,0,1752620481,13844.242296699995,-41.608970519999275,53071.520175360005 2025-07-15,23:01:23.000,196,11063272,123325,0,1752620482,13844.35007765999,-41.63716703999671,53071.55511096 2025-07-15,23:01:24.000,196,11063230,123325,0,1752620483,13844.444385999996,-41.58077400000184,53071.569085200004 2025-07-15,23:01:25.000,196,11063252,123405,0,1752620484,13844.572375889991,-41.5878231300012,53071.6040208 2025-07-15,23:01:26.000,196,11063241,123045,0,1752620485,13844.673420539992,-41.559626609996485,53071.57607232 2025-07-15,23:01:27.000,196,11063290,123485,0,1752620486,13844.787937809997,-41.559626609996485,53071.59703368 2025-07-15,23:01:28.000,196,11063298,123525,0,1752620487,13844.929400319998,-41.48208617999626,53071.64594352 2025-07-15,23:01:29.000,196,11063243,123685,0,1752620488,13845.030444969998,-41.425693140001385,53071.638956400006 2025-07-15,23:01:30.000,196,11063229,123725,0,1752620489,13845.104544379989,-41.418644010002026,53071.66690488 2025-07-15,23:01:31.000,196,11063262,123245,0,1752620490,13845.158434859994,-41.3411035800018,53071.71581472 2025-07-15,23:01:32.000,196,11063220,123445,0,1752620491,13845.313369989999,-41.24241575999622,53071.757737440006 2025-07-15,23:01:33.000,196,11063242,123525,0,1752620492,13845.39420571,-41.21421923999878,53071.82760864001 2025-07-15,23:01:34.000,196,11063246,123325,0,1752620493,13845.42788725999,-41.094384029995126,53071.86953136 2025-07-15,23:01:35.000,196,11063251,123685,0,1752620494,13845.481777739995,-41.030941860000894,53071.84158288 2025-07-15,23:01:36.000,196,11063266,123365,0,1752620495,13845.49525036,-40.95340143000067,53071.91145408 2025-07-15,23:01:37.000,196,11063234,123685,0,1752620496,13845.50872297999,-40.90405751999788,53072.00228664 2025-07-15,23:01:38.000,196,11063303,123485,0,1752620497,13845.51545929,-40.87586100000044,53072.0581836 2025-07-15,23:01:39.000,196,11063297,123285,0,1752620498,13845.41441464,-40.784222310001496,53072.10709344 2025-07-15,23:01:40.000,196,11063274,123565,0,1752620499,13845.35378785,-40.76307491999614,53072.15600328 2025-07-15,23:01:41.000,196,11063212,123525,0,1752620500,13845.192116409999,-40.741927529998065,53072.197926 2025-07-15,23:01:42.000,196,11063234,123325,0,1752620501,13845.104544379989,-40.6714362299972,53072.21190024001 2025-07-15,23:01:43.000,196,11063278,123485,0,1752620502,13844.956345559993,-40.64323970999976,53072.239848720004 2025-07-15,23:01:44.000,196,11063275,123645,0,1752620503,13844.734047329992,-40.65733796999848,53072.33068128001 2025-07-15,23:01:45.000,196,11063252,123485,0,1752620504,13844.579112200001,-40.615043190002325,53072.34465552 2025-07-15,23:01:46.000,196,11063222,123685,0,1752620505,13844.363550279995,-40.6361905800004,53072.39356536 2025-07-15,23:01:47.000,196,11063262,123645,0,1752620506,13844.18840621999,-40.65733796999848,53072.38657824 2025-07-15,23:01:48.000,196,11063289,123445,0,1752620507,13844.026734779989,-40.692583619995276,53072.50535928 2025-07-15,23:01:49.000,196,11063224,123365,0,1752620508,13843.824645479988,-40.70668188000127,53072.43548808 2025-07-15,23:01:50.000,196,11063268,123645,0,1752620509,13843.636028799992,-40.741927529998065,53072.44946232001 2025-07-15,23:01:51.000,196,11063272,123285,0,1752620510,13843.427203189996,-40.798320570000215,53072.48439792 2025-07-15,23:01:52.000,196,11063229,123365,0,1752620511,13843.15775079,-40.84061534999637,53072.477410800006 2025-07-15,23:01:53.000,196,11063264,123685,0,1752620512,13842.90850731999,-40.91110664999724,53072.428500960006 2025-07-15,23:01:54.000,196,11063306,123325,0,1752620513,13842.706418019989,-40.96045056000003,53072.38657824 2025-07-15,23:01:55.000,196,11063304,123565,0,1752620514,13842.504328720002,-40.99569620999682,53072.4424752 2025-07-15,23:01:56.000,196,11063279,123525,0,1752620515,13842.275294179992,-41.07323663999705,53072.43548808 2025-07-15,23:01:57.000,196,11063266,123325,0,1752620516,13842.03278701999,-41.143727939997916,53072.407539600004 2025-07-15,23:01:58.000,196,11063222,123645,0,1752620517,13841.884588199995,-41.18602272000135,53072.456449440004 2025-07-15,23:01:59.000,196,11063199,123525,0,1752620518,13841.62860841999,-41.24241575999622,53072.40055248001 2025-07-15,23:02:00.000,196,11063221,123765,0,1752620519,13841.406310189988,-41.369300099999236,53072.42151384001 2025-07-15,23:02:01.000,196,11063273,123525,0,1752620520,13841.184011960002,-41.376349229998596,53072.358629760005 2025-07-15,23:02:02.000,196,11063297,123485,0,1752620521,13841.002131590001,-41.51028270000097,53072.3376684 2025-07-15,23:02:03.000,196,11063247,123445,0,1752620522,13840.766360739995,-41.52438095999969,53072.28177144001 2025-07-15,23:02:04.000,196,11063248,123365,0,1752620523,13840.564271439995,-41.566675739995844,53072.27478432 2025-07-15,23:02:05.000,196,11063251,123405,0,1752620524,13840.335236899999,-41.665363560001424,53072.239848720004 2025-07-15,23:02:06.000,196,11063279,123525,0,1752620525,13840.146620219988,-41.70060920999822,53072.16997752 2025-07-15,23:02:07.000,196,11063264,123245,0,1752620526,13839.904113060002,-41.74290399000165,53072.18395176001 2025-07-15,23:02:08.000,196,11063240,123565,0,1752620527,13839.688551139996,-41.799297029996524,53072.142029040006 2025-07-15,23:02:09.000,196,11063239,123485,0,1752620528,13839.43930767,-41.841591809999954,53072.14901616 2025-07-15,23:02:10.000,196,11063297,123605,0,1752620529,13839.196800509999,-41.89093571999547,53072.01626088001 2025-07-15,23:02:11.000,196,11063270,123325,0,1752620530,13838.907139180003,-41.968476149995695,53071.91145408 2025-07-15,23:02:12.000,196,11063234,123525,0,1752620531,13838.698313569992,-42.017820059998485,53071.91145408 2025-07-15,23:02:13.000,196,11063287,123485,0,1752620532,13838.449070099996,-42.15880266000022,53071.77869880001 2025-07-15,23:02:14.000,196,11063287,123325,0,1752620533,13838.1796177,-42.1799500499983,53071.83459576 2025-07-15,23:02:15.000,196,11063254,123285,0,1752620534,13837.896692679999,-42.32798177999939,53071.71581472 2025-07-15,23:02:16.000,196,11063227,123445,0,1752620535,13837.627240280002,-42.39847308000026,53071.66690488 2025-07-15,23:02:17.000,196,11063305,123445,0,1752620536,13837.357787879992,-42.50421002999792,53071.48523976 2025-07-15,23:02:18.000,196,11063278,123525,0,1752620537,13837.04118131,-42.595848719996866,53071.38742008 2025-07-15,23:02:19.000,196,11063262,123645,0,1752620538,13836.717838429999,-42.701585670001805,53071.282613280004 2025-07-15,23:02:20.000,196,11063312,123605,0,1752620539,13836.354077689997,-42.828470009997545,53071.15684512001 2025-07-15,23:02:21.000,196,11063274,123165,0,1752620540,13836.077888979991,-42.93420695999521,53071.09396104 2025-07-15,23:02:22.000,196,11063269,123405,0,1752620541,13835.8219092,-43.068140429997584,53070.97518 2025-07-15,23:02:23.000,196,11063258,123485,0,1752620542,13835.565929419994,-43.18797564000124,53070.86338608 2025-07-15,23:02:24.000,196,11063265,123565,0,1752620543,13835.283004399993,-43.31485997999698,53070.751592160006 2025-07-15,23:02:25.000,196,11063317,123765,0,1752620544,13835.013551999997,-43.38535127999785,53070.61883688 2025-07-15,23:02:26.000,196,11063200,123645,0,1752620545,13834.818199009991,-43.512235620000865,53070.50704296001 2025-07-15,23:02:27.000,196,11063283,123645,0,1752620546,13834.609373399995,-43.59682518000045,53070.395249040004 2025-07-15,23:02:28.000,196,11063309,123525,0,1752620547,13834.43422933999,-43.695512999998755,53070.30441648 2025-07-15,23:02:29.000,196,11063244,123685,0,1752620548,13834.272557899989,-43.83649560000049,53070.22057104001 2025-07-15,23:02:30.000,196,11063283,123844,0,1752620549,13834.131095389988,-43.93518341999879,53070.03890592 2025-07-15,23:02:31.000,196,11063303,123485,0,1752620550,13834.063732289993,-43.98452733000158,53069.94807336 2025-07-15,23:02:32.000,196,11063259,123485,0,1752620551,13833.955951329997,-44.01977297999838,53069.77339536 2025-07-15,23:02:33.000,196,11063242,123645,0,1752620552,13833.955951329997,-44.11846079999668,53069.61967872001 2025-07-15,23:02:34.000,196,11063271,123525,0,1752620553,13833.888588230002,-44.146657320001395,53069.4729492 2025-07-15,23:02:35.000,196,11063305,123525,0,1752620554,13833.848170370002,-44.20305035999627,53069.40307800001 2025-07-15,23:02:36.000,196,11063229,123645,0,1752620555,13833.848170370002,-44.2453451399997,53069.27730984 2025-07-15,23:02:37.000,196,11063318,123405,0,1752620556,13833.848170370002,-44.23124688000098,53069.13756744 2025-07-15,23:02:38.000,196,11063242,123485,0,1752620557,13833.868379300002,-44.287639919995854,53069.10961896 2025-07-15,23:02:39.000,196,11063298,123445,0,1752620558,13833.848170370002,-44.280590789996495,53068.93494096 2025-07-15,23:02:40.000,196,11063295,123365,0,1752620559,13833.868379300002,-44.31583644000057,53068.955902320005 2025-07-15,23:02:41.000,196,11063300,123565,0,1752620560,13833.922269779992,-44.287639919995854,53068.85808264001 2025-07-15,23:02:42.000,196,11063239,123645,0,1752620561,13833.902060849992,-44.322885569999926,53068.76725008 2025-07-15,23:02:43.000,196,11063246,123165,0,1752620562,13833.929006090002,-44.2453451399997,53068.69737888 2025-07-15,23:02:44.000,196,11063253,123525,0,1752620563,13833.969423950002,-44.23829601000034,53068.64148192001 2025-07-15,23:02:45.000,196,11063230,123685,0,1752620564,13833.962687639993,-44.21714862000226,53068.53667512 2025-07-15,23:02:46.000,196,11063264,123605,0,1752620565,13833.955951329997,-44.17485383999883,53068.48077816 2025-07-15,23:02:47.000,196,11063196,123605,0,1752620566,13833.962687639993,-44.17485383999883,53068.39693272001 2025-07-15,23:02:48.000,196,11063239,123245,0,1752620567,13833.929006090002,-44.146657320001395,53068.403919840006 2025-07-15,23:02:49.000,196,11063238,123565,0,1752620568,13833.962687639993,-44.160755580000114,53068.41090696 2025-07-15,23:02:50.000,196,11063223,123205,0,1752620569,13833.949215020002,-44.153706450000755,53068.32706152001 2025-07-15,23:02:51.000,196,11063269,123525,0,1752620570,13833.908797160002,-44.153706450000755,53068.26417744 2025-07-15,23:02:52.000,196,11063284,123645,0,1752620571,13833.902060849992,-44.1325590599954,53068.29212592 2025-07-15,23:02:53.000,196,11063277,123405,0,1752620572,13833.787543580002,-44.160755580000114,53068.285138800005 2025-07-15,23:02:54.000,196,11063268,123605,0,1752620573,13833.760598339992,-44.18190296999819,53068.22225472 2025-07-15,23:02:55.000,196,11063253,123325,0,1752620574,13833.713444169996,-44.23124688000098,53068.15238352 2025-07-15,23:02:56.000,196,11063228,123325,0,1752620575,13833.62587214,-44.29468904999521,53068.13840928001 2025-07-15,23:02:57.000,196,11063305,123525,0,1752620576,13833.55850903999,-44.287639919995854,53068.11046080001 2025-07-15,23:02:58.000,196,11063248,123445,0,1752620577,13833.4642007,-44.35813121999672,53068.068538080006 2025-07-15,23:02:59.000,196,11063306,123645,0,1752620578,13833.430519149995,-44.344032959998,53068.02661536 2025-07-15,23:03:00.000,196,11063238,123405,0,1752620579,13833.349683429995,-44.39337687000079,53067.99167976001 2025-07-15,23:03:01.000,196,11063234,123525,0,1752620580,13833.25537508999,-44.40042600000015,53067.91482144 2025-07-15,23:03:02.000,196,11063230,123485,0,1752620581,13833.17453936999,-44.47796643000038,53067.89386008001 2025-07-15,23:03:03.000,196,11063224,123765,0,1752620582,13833.100439959999,-44.54140860000189,53067.830976000005 2025-07-15,23:03:04.000,196,11063265,123365,0,1752620583,13833.053285789989,-44.506162949997815,53067.81001464 2025-07-15,23:03:05.000,196,11063258,123485,0,1752620584,13832.952241139988,-44.562555989999964,53067.7960404 2025-07-15,23:03:06.000,196,11063227,123725,0,1752620585,13832.878141729998,-44.52731033999589,53067.74713056 2025-07-15,23:03:07.000,196,11063243,123485,0,1752620586,13832.851196489988,-44.513212079997174,53067.62834952 2025-07-15,23:03:08.000,196,11063209,123645,0,1752620587,13832.797306009998,-44.47796643000038,53067.6213624 2025-07-15,23:03:09.000,196,11063235,123765,0,1752620588,13832.777097079997,-44.47091730000102,53067.60738816001 2025-07-15,23:03:10.000,196,11063266,123685,0,1752620589,13832.723206599992,-44.42862251999759,53067.5514912 2025-07-15,23:03:11.000,196,11063245,123605,0,1752620590,13832.655843499997,-44.386327740001434,53067.509568479996 2025-07-15,23:03:12.000,196,11063261,123525,0,1752620591,13832.588480400002,-44.336983829998644,53067.41873592001 2025-07-15,23:03:13.000,196,11063274,123365,0,1752620592,13832.568271470001,-44.280590789996495,53067.41873592001 2025-07-15,23:03:14.000,196,11063251,123485,0,1752620593,13832.521117299992,-44.22419775000162,53067.34886472001 2025-07-15,23:03:15.000,196,11063298,123445,0,1752620594,13832.447017890001,-44.18895209999755,53067.36283896 2025-07-15,23:03:16.000,196,11063300,123685,0,1752620595,13832.426808960001,-44.139608190002036,53067.341877599996 2025-07-15,23:03:17.000,196,11063234,123405,0,1752620596,13832.31902799999,-44.104362539997965,53067.278993520005 2025-07-15,23:03:18.000,196,11063250,123445,0,1752620597,13832.28534645,-44.055018629995175,53067.2370708 2025-07-15,23:03:19.000,196,11063234,123525,0,1752620598,13832.211247039995,-43.99157646000094,53067.21610944 2025-07-15,23:03:20.000,196,11063213,123645,0,1752620599,13832.170829179995,-43.97042906999559,53067.230083680006 2025-07-15,23:03:21.000,196,11063272,123605,0,1752620600,13832.130411319995,-43.94928167999751,53067.174186719996 2025-07-15,23:03:22.000,196,11063245,123325,0,1752620601,13832.07652083999,-43.95633080999687,53067.174186719996 2025-07-15,23:03:23.000,196,11063310,123645,0,1752620602,13832.00242143,-43.94928167999751,53067.14623824 2025-07-15,23:03:24.000,196,11063228,123645,0,1752620603,13831.948530949994,-43.93518341999879,53067.09034128 2025-07-15,23:03:25.000,196,11063248,123205,0,1752620604,13831.908113089994,-43.94928167999751,53067.12527688 2025-07-15,23:03:26.000,196,11063294,123485,0,1752620605,13831.807068439994,-43.914036030000716,53067.11828976 2025-07-15,23:03:27.000,196,11063279,123445,0,1752620606,13831.766650579993,-43.864692119997926,53067.0973284 2025-07-15,23:03:28.000,196,11063262,123485,0,1752620607,13831.672342239988,-43.84354472999985,53067.08335416001 2025-07-15,23:03:29.000,196,11063208,123645,0,1752620608,13831.625188069993,-43.82239734000177,53067.04841856 2025-07-15,23:03:30.000,196,11063263,123445,0,1752620609,13831.591506520002,-43.80124994999642,53067.03444432001 2025-07-15,23:03:31.000,196,11063241,123445,0,1752620610,13831.503934489992,-43.7871516899977,53066.992521600005 2025-07-15,23:03:32.000,196,11063211,123365,0,1752620611,13831.429835080002,-43.751906040000904,53066.992521600005 2025-07-15,23:03:33.000,196,11063284,123844,0,1752620612,13831.375944599997,-43.71666038999683,53066.95059888 2025-07-15,23:03:34.000,196,11063335,123685,0,1752620613,13831.241218399991,-43.70961125999747,53066.88771480001 2025-07-15,23:03:35.000,196,11063245,123485,0,1752620614,13831.173855299996,-43.67436561000068,53066.95059888 2025-07-15,23:03:36.000,196,11063246,123565,0,1752620615,13831.072810649996,-43.66731648000132,53066.91566328001 2025-07-15,23:03:37.000,196,11063235,123565,0,1752620616,13830.931348139995,-43.62502169999789,53066.90168904 2025-07-15,23:03:38.000,196,11063252,123565,0,1752620617,13830.83703979999,-43.646169089995965,53066.93662464001 2025-07-15,23:03:39.000,196,11063300,123325,0,1752620618,13830.71578621999,-43.61092343999917,53066.83181784 2025-07-15,23:03:40.000,196,11063269,123605,0,1752620619,13830.587796329994,-43.63207082999725,53066.873740560004 2025-07-15,23:03:41.000,196,11063249,123485,0,1752620620,13830.439597509998,-43.646169089995965,53066.8527792 2025-07-15,23:03:42.000,196,11063302,123605,0,1752620621,13830.331816550002,-43.66026735000196,53066.88072768 2025-07-15,23:03:43.000,196,11063264,123245,0,1752620622,13830.183617729992,-43.66731648000132,53066.84579208001 2025-07-15,23:03:44.000,196,11063236,123565,0,1752620623,13830.021946289991,-43.73075864999555,53066.782908 2025-07-15,23:03:45.000,196,11063278,123525,0,1752620624,13829.86027484999,-43.688463869999396,53066.775920880005 2025-07-15,23:03:46.000,196,11063289,123645,0,1752620625,13829.66492186,-43.695512999998755,53066.75495952 2025-07-15,23:03:47.000,196,11063233,123485,0,1752620626,13829.462832559999,-43.73075864999555,53066.73399816 2025-07-15,23:03:48.000,196,11063245,123645,0,1752620627,13829.247270639993,-43.702562129998114,53066.7130368 2025-07-15,23:03:49.000,196,11063243,123685,0,1752620628,13829.031708720002,-43.72370951999619,53066.65015272001 2025-07-15,23:03:50.000,196,11063239,123485,0,1752620629,13828.762256319991,-43.71666038999683,53066.66412696 2025-07-15,23:03:51.000,196,11063242,123685,0,1752620630,13828.53995808999,-43.71666038999683,53066.608230000005 2025-07-15,23:03:52.000,196,11063224,123325,0,1752620631,13828.304187239999,-43.66731648000132,53066.59425576 2025-07-15,23:03:53.000,196,11063230,123645,0,1752620632,13828.068416389993,-43.66731648000132,53066.51739744 2025-07-15,23:03:54.000,196,11063275,123565,0,1752620633,13827.832645540002,-43.61797256999853,53066.44752624 2025-07-15,23:03:55.000,196,11063248,123565,0,1752620634,13827.576665759996,-43.5756777899951,53066.40560352 2025-07-15,23:03:56.000,196,11063275,123765,0,1752620635,13827.36784015,-43.54748126999766,53066.34970656 2025-07-15,23:03:57.000,196,11063253,123805,0,1752620636,13827.09838774999,-43.526333879999584,53066.3287452 2025-07-15,23:03:58.000,196,11063260,123525,0,1752620637,13826.889562139993,-43.469940839997435,53066.27983536 2025-07-15,23:03:59.000,196,11063298,123485,0,1752620638,13826.680736529997,-43.413547799995285,53066.17502856001 2025-07-15,23:04:00.000,196,11063258,123325,0,1752620639,13826.458438299996,-43.44174432,53066.16105432 2025-07-15,23:04:01.000,196,11063260,123485,0,1752620640,13826.22940376,-43.43469519000064,53066.00035056001 2025-07-15,23:04:02.000,196,11063219,123725,0,1752620641,13826.06773232,-43.39944953999657,53065.99336344 2025-07-15,23:04:03.000,196,11063214,123605,0,1752620642,13825.933006119994,-43.413547799995285,53065.86060816001 2025-07-15,23:04:04.000,196,11063285,123485,0,1752620643,13825.791543609994,-43.42059693000192,53065.8047112 2025-07-15,23:04:05.000,196,11063282,123685,0,1752620644,13825.656817409988,-43.39944953999657,53065.72785288 2025-07-15,23:04:06.000,196,11063210,123405,0,1752620645,13825.501882279998,-43.39240040999721,53065.6300332 2025-07-15,23:04:07.000,196,11063251,123445,0,1752620646,13825.421046559997,-43.38535127999785,53065.56714912 2025-07-15,23:04:08.000,196,11063258,123525,0,1752620647,13825.320001909997,-43.37125301999913,53065.51823928 2025-07-15,23:04:09.000,196,11063223,123485,0,1752620648,13825.212220950001,-43.35715476000041,53065.39945824 2025-07-15,23:04:10.000,196,11063246,123605,0,1752620649,13825.104439989991,-43.3289582399957,53065.37849688001 2025-07-15,23:04:11.000,196,11063244,123565,0,1752620650,13825.05054951,-43.3289582399957,53065.37849688001 2025-07-15,23:04:12.000,196,11063232,123685,0,1752620651,13824.956241169995,-43.27256520000083,53065.2806772 2025-07-15,23:04:13.000,196,11063273,123925,0,1752620652,13824.94276854999,-43.25846694000211,53065.23875448001 2025-07-15,23:04:14.000,196,11063239,123405,0,1752620653,13824.88887807,-43.293712589998904,53065.099012080005 2025-07-15,23:04:15.000,196,11063242,123485,0,1752620654,13824.834987589995,-43.26551607000147,53065.06407648 2025-07-15,23:04:16.000,196,11063267,123685,0,1752620655,13824.76762449,-43.293712589998904,53064.980231040005 2025-07-15,23:04:17.000,196,11063237,123844,0,1752620656,13824.68678877,-43.3289582399957,53064.94529544 2025-07-15,23:04:18.000,196,11063228,123605,0,1752620657,13824.558798879989,-43.336007370002335,53064.87542424001 2025-07-15,23:04:19.000,196,11063282,123685,0,1752620658,13824.484699469998,-43.35715476000041,53064.861450000004 2025-07-15,23:04:20.000,196,11063260,123445,0,1752620659,13824.383654819998,-43.44174432,53064.79856592 2025-07-15,23:04:21.000,196,11063254,123685,0,1752620660,13824.235456000002,-43.469940839997435,53064.7217076 2025-07-15,23:04:22.000,196,11063283,123605,0,1752620661,13824.120938729997,-43.53338300999894,53064.65882352001 2025-07-15,23:04:23.000,196,11063230,123565,0,1752620662,13823.972739910001,-43.61797256999853,53064.62388792 2025-07-15,23:04:24.000,196,11063288,123685,0,1752620663,13823.878431569996,-43.702562129998114,53064.63087504 2025-07-15,23:04:25.000,196,11063304,123245,0,1752620664,13823.79085954,-43.82944647000113,53064.54004248001 2025-07-15,23:04:26.000,196,11063256,123685,0,1752620665,13823.68981489,-43.96337993999623,53064.54004248001 2025-07-15,23:04:27.000,196,11063229,123565,0,1752620666,13823.60224285999,-44.040920369996456,53064.512094 2025-07-15,23:04:28.000,196,11063286,123645,0,1752620667,13823.555088689995,-44.12550992999604,53064.45619704 2025-07-15,23:04:29.000,196,11063198,123405,0,1752620668,13823.48098927999,-44.22419775000162,53064.358377360004 2025-07-15,23:04:30.000,196,11063274,123325,0,1752620669,13823.454044039994,-44.35108208999736,53064.28850616 2025-07-15,23:04:31.000,196,11063253,123565,0,1752620670,13823.433835109994,-44.449769909995666,53064.211647840006 2025-07-15,23:04:32.000,196,11063253,123605,0,1752620671,13823.48772559,-44.52731033999589,53064.16972512 2025-07-15,23:04:33.000,196,11063236,123285,0,1752620672,13823.52140713999,-44.59780163999676,53064.20466072001 2025-07-15,23:04:34.000,196,11063222,123205,0,1752620673,13823.56182499999,-44.64009642000019,53064.092866800005 2025-07-15,23:04:35.000,196,11063246,123685,0,1752620674,13823.58203392999,-44.76698075999593,53064.05094408 2025-07-15,23:04:36.000,196,11063264,123605,0,1752620675,13823.656133339995,-44.781079020001926,53063.98806000001 2025-07-15,23:04:37.000,196,11063214,123685,0,1752620676,13823.72349643999,-44.86566858000151,53063.86927896001 2025-07-15,23:04:38.000,196,11063268,123685,0,1752620677,13823.76391429999,-44.92911074999574,53063.77844640001 2025-07-15,23:04:39.000,196,11063213,123565,0,1752620678,13823.80433215999,-44.92911074999574,53063.708575200006 2025-07-15,23:04:40.000,196,11063208,123445,0,1752620679,13823.878431569996,-44.915012489997025,53063.69460096 2025-07-15,23:04:41.000,196,11063246,123405,0,1752620680,13823.898640499996,-44.99255291999725,53063.71556232 2025-07-15,23:04:42.000,196,11063287,123325,0,1752620681,13823.85148633,-45.04189683000004,53063.61075552001 2025-07-15,23:04:43.000,196,11063236,123485,0,1752620682,13823.905376809991,-45.03484770000068,53063.6037684 2025-07-15,23:04:44.000,196,11063253,123685,0,1752620683,13823.864958949991,-45.07009334999748,53063.55485856 2025-07-15,23:04:45.000,196,11063307,123245,0,1752620684,13823.838013709996,-45.07009334999748,53063.55485856 2025-07-15,23:04:46.000,196,11063231,123485,0,1752620685,13823.80433215999,-45.06304421999812,53063.52691008 2025-07-15,23:04:47.000,196,11063308,123445,0,1752620686,13823.797595849996,-45.06304421999812,53063.52691008 2025-07-15,23:04:48.000,196,11063278,123405,0,1752620687,13823.797595849996,-45.04189683000004,53063.491974480006 2025-07-15,23:04:49.000,196,11063273,123525,0,1752620688,13823.75044168,-44.99960204999661,53063.44306464001 2025-07-15,23:04:50.000,196,11063287,123525,0,1752620689,13823.797595849996,-45.04189683000004,53063.43607752 2025-07-15,23:04:51.000,196,11063219,123685,0,1752620690,13823.77065061,-44.94320901000174,53063.38018056 2025-07-15,23:04:52.000,196,11063241,123725,0,1752620691,13823.797595849996,-44.907963359997666,53063.38716768 2025-07-15,23:04:53.000,196,11063261,123645,0,1752620692,13823.858222639996,-44.87976684000023,53063.3592192 2025-07-15,23:04:54.000,196,11063230,123725,0,1752620693,13823.898640499996,-44.795177280000644,53063.33825784 2025-07-15,23:04:55.000,196,11063254,123445,0,1752620694,13823.959267289996,-44.77402988999529,53063.33127072 2025-07-15,23:04:56.000,196,11063255,123605,0,1752620695,13824.026630389992,-44.731735109999136,53063.31729648001 2025-07-15,23:04:57.000,196,11063282,123685,0,1752620696,13824.087257179992,-44.66124380999827,53063.254412400005 2025-07-15,23:04:58.000,196,11063280,123405,0,1752620697,13824.141147659997,-44.64714554999955,53063.26139952 2025-07-15,23:04:59.000,196,11063294,123245,0,1752620698,13824.120938729997,-44.64714554999955,53063.28236088 2025-07-15,23:05:00.000,196,11063233,123685,0,1752620699,13824.141147659997,-44.61894903000211,53063.28236088 2025-07-15,23:05:01.000,196,11063286,123844,0,1752620700,13824.093993490002,-44.66829293999763,53063.24043816 2025-07-15,23:05:02.000,196,11063322,123605,0,1752620701,13824.040103009997,-44.682391199996346,53063.254412400005 2025-07-15,23:05:03.000,196,11063303,123525,0,1752620702,13823.925585739991,-44.75288249999721,53063.205502560006 2025-07-15,23:05:04.000,196,11063303,123445,0,1752620703,13823.817804779996,-44.77402988999529,53063.17056696 2025-07-15,23:05:05.000,196,11063307,123445,0,1752620704,13823.71002382,-44.8374720599968,53063.17056696 2025-07-15,23:05:06.000,196,11063247,123445,0,1752620705,13823.494461899994,-44.9361598799951,53063.135631360004 2025-07-15,23:05:07.000,196,11063247,123325,0,1752620706,13823.332790459994,-44.99960204999661,53063.19152832 2025-07-15,23:05:08.000,196,11063263,123485,0,1752620707,13823.144173779998,-45.133535519998986,53063.12165712 2025-07-15,23:05:09.000,196,11063259,123485,0,1752620708,13822.955557100002,-45.21107594999921,53063.11467 2025-07-15,23:05:10.000,196,11063283,123645,0,1752620709,13822.766940419991,-45.316812899996876,53063.12864424001 2025-07-15,23:05:11.000,196,11063320,123365,0,1752620710,13822.598532669996,-45.366156809999666,53063.07274728 2025-07-15,23:05:12.000,196,11063305,123844,0,1752620711,13822.48401539999,-45.47189375999733,53063.02383744 2025-07-15,23:05:13.000,196,11063290,123365,0,1752620712,13822.38297074999,-45.52828679999948,53062.9749276 2025-07-15,23:05:14.000,196,11063256,123445,0,1752620713,13822.28192609999,-45.56353244999627,53063.00287608 2025-07-15,23:05:15.000,196,11063263,123525,0,1752620714,13822.24150823999,-45.57763071000227,53062.92601776 2025-07-15,23:05:16.000,196,11063253,123685,0,1752620715,13822.214562999994,-45.61287635999906,53062.94697912 2025-07-15,23:05:17.000,196,11063261,123405,0,1752620716,13822.315607649994,-45.6410728799965,53062.92601776 2025-07-15,23:05:18.000,196,11063262,123805,0,1752620717,13822.40991599,-45.62697461999778,53062.92601776 2025-07-15,23:05:19.000,196,11063261,123685,0,1752620718,13822.436861229995,-45.66222027000185,53062.85614656 2025-07-15,23:05:20.000,196,11063310,123405,0,1752620719,13822.497488019995,-45.66926940000121,53062.84217232001 2025-07-15,23:05:21.000,196,11063293,123285,0,1752620720,13822.51096064,-45.66222027000185,53062.751339760005 2025-07-15,23:05:22.000,196,11063259,123685,0,1752620721,13822.54464218999,-45.71156417999737,53062.702429920006 2025-07-15,23:05:23.000,196,11063233,123685,0,1752620722,13822.5513785,-45.65517113999522,53062.681468560004 2025-07-15,23:05:24.000,196,11063266,123605,0,1752620723,13822.50422432999,-45.732711569995445,53062.63954584 2025-07-15,23:05:25.000,196,11063257,123525,0,1752620724,13822.517696949995,-45.68336765999993,53062.63954584 2025-07-15,23:05:26.000,196,11063253,123685,0,1752620725,13822.477279089995,-45.70451504999801,53062.60461024001 2025-07-15,23:05:27.000,196,11063315,123605,0,1752620726,13822.47054278,-45.69746591999865,53062.54871328 2025-07-15,23:05:28.000,196,11063250,123245,0,1752620727,13822.416652299995,-45.71156417999737,53062.57666176001 2025-07-15,23:05:29.000,196,11063262,123445,0,1752620728,13822.315607649994,-45.725662439996086,53062.57666176001 2025-07-15,23:05:30.000,196,11063284,123685,0,1752620729,13822.24150823999,-45.69041678999929,53062.56967464 2025-07-15,23:05:31.000,196,11063278,123605,0,1752620730,13822.153936209994,-45.66222027000185,53062.5207648 2025-07-15,23:05:32.000,196,11063247,123485,0,1752620731,13822.106782039999,-45.68336765999993,53062.55570040001 2025-07-15,23:05:33.000,196,11063247,123525,0,1752620732,13822.046155249998,-45.66222027000185,53062.44390648 2025-07-15,23:05:34.000,196,11063258,123844,0,1752620733,13822.005737389998,-45.62697461999778,53062.42993224 2025-07-15,23:05:35.000,196,11063262,123605,0,1752620734,13822.025946319998,-45.591728970000986,53062.42294512 2025-07-15,23:05:36.000,196,11063299,123605,0,1752620735,13822.066364179998,-45.62697461999778,53062.44390648 2025-07-15,23:05:37.000,196,11063307,123525,0,1752620736,13822.032682629993,-45.62697461999778,53062.38800952001 2025-07-15,23:05:38.000,196,11063317,123485,0,1752620737,13821.985528459998,-45.65517113999522,53062.33211256 2025-07-15,23:05:39.000,196,11063282,123485,0,1752620738,13821.972055839993,-45.66926940000121,53062.26922848001 2025-07-15,23:05:40.000,196,11063247,123685,0,1752620739,13821.931637979993,-45.71156417999737,53062.248267120005 2025-07-15,23:05:41.000,196,11063260,123445,0,1752620740,13821.871011189993,-45.71861330999673,53062.2063444 2025-07-15,23:05:42.000,196,11063296,123565,0,1752620741,13821.844065949997,-45.79615373999695,53062.26224136 2025-07-15,23:05:43.000,196,11063279,123525,0,1752620742,13821.783439159997,-45.824350260001665,53062.18538304 2025-07-15,23:05:44.000,196,11063233,123485,0,1752620743,13821.641976649997,-45.94418546999805,53062.2063444 2025-07-15,23:05:45.000,196,11063278,123525,0,1752620744,13821.567877239992,-45.951234599997406,53062.17140880001 2025-07-15,23:05:46.000,196,11063282,123485,0,1752620745,13821.520723069996,-46.056971550002345,53062.14346032001 2025-07-15,23:05:47.000,196,11063256,123765,0,1752620746,13821.40620579999,-46.134511979995295,53062.10852472 2025-07-15,23:05:48.000,196,11063243,123445,0,1752620747,13821.379260559996,-46.21205240999552,53062.129486080004 2025-07-15,23:05:49.000,196,11063267,123565,0,1752620748,13821.338842699995,-46.360084139996616,53062.09455048 2025-07-15,23:05:50.000,196,11063308,123605,0,1752620749,13821.338842699995,-46.465821090001555,53062.07358912001 2025-07-15,23:05:51.000,196,11063252,123525,0,1752620750,13821.31189746,-46.5574597800005,53062.08756336 2025-07-15,23:05:52.000,196,11063251,123565,0,1752620751,13821.35231532,-46.68434411999624,53062.04564064 2025-07-15,23:05:53.000,196,11063208,123445,0,1752620752,13821.37252425,-46.775982809995185,53061.982756560006 2025-07-15,23:05:54.000,196,11063252,123365,0,1752620753,13821.460096279996,-46.825326719997975,53061.961795200004 2025-07-15,23:05:55.000,196,11063270,123844,0,1752620754,13821.520723069996,-46.94516193000163,53061.912885360005 2025-07-15,23:05:56.000,196,11063293,123685,0,1752620755,13821.682394509997,-47.001554969996505,53061.94083384 2025-07-15,23:05:57.000,196,11063262,123285,0,1752620756,13821.871011189993,-47.043849749999936,53061.88493688001 2025-07-15,23:05:58.000,196,11063244,123685,0,1752620757,13822.032682629993,-47.12139018000016,53061.843014160004 2025-07-15,23:05:59.000,196,11063324,123325,0,1752620758,13822.254980859994,-47.18483235000167,53061.815065680006 2025-07-15,23:06:00.000,196,11063295,123685,0,1752620759,13822.49075171,-47.21302886999911,53061.8220528 2025-07-15,23:06:01.000,196,11063251,123565,0,1752620760,13822.69284101,-47.220077999998466,53061.78013008 2025-07-15,23:06:02.000,196,11063211,123525,0,1752620761,13822.894930310002,-47.234176259997184,53061.745194480005 2025-07-15,23:06:03.000,196,11063214,123725,0,1752620762,13823.097019610002,-47.21302886999911,53061.78013008 2025-07-15,23:06:04.000,196,11063231,123485,0,1752620763,13823.299108909989,-47.19893061000039,53061.815065680006 2025-07-15,23:06:05.000,196,11063251,123325,0,1752620764,13823.52140713999,-47.12843930999952,53061.77314296 2025-07-15,23:06:06.000,196,11063241,123405,0,1752620765,13823.68307857999,-47.1143410500008,53061.78711720001 2025-07-15,23:06:07.000,196,11063320,123325,0,1752620766,13823.80433215999,-47.050898879999295,53061.78711720001 2025-07-15,23:06:08.000,196,11063266,123445,0,1752620767,13824.013157770001,-47.001554969996505,53061.863975520006 2025-07-15,23:06:09.000,196,11063283,123525,0,1752620768,13824.080520869997,-46.93106366999564,53061.85698840001 2025-07-15,23:06:10.000,196,11063275,123285,0,1752620769,13824.127675039992,-46.90991627999756,53061.87794976 2025-07-15,23:06:11.000,196,11063289,123325,0,1752620770,13824.174829210002,-46.832375849997334,53061.89891112 2025-07-15,23:06:12.000,196,11063262,123405,0,1752620771,13824.161356589997,-46.832375849997334,53061.9967308 2025-07-15,23:06:13.000,196,11063293,123245,0,1752620772,13824.161356589997,-46.74778628999775,53061.982756560006 2025-07-15,23:06:14.000,196,11063267,123445,0,1752620773,13824.087257179992,-46.72663889999967,53061.982756560006 2025-07-15,23:06:15.000,196,11063251,123485,0,1752620774,13824.093993490002,-46.71958977000031,53062.04564064 2025-07-15,23:06:16.000,196,11063273,123245,0,1752620775,13823.992948840001,-46.71254064000095,53062.04564064 2025-07-15,23:06:17.000,196,11063256,123445,0,1752620776,13823.918849429996,-46.73368802999903,53062.04564064 2025-07-15,23:06:18.000,196,11063262,123685,0,1752620777,13823.85148633,-46.75483541999711,53062.031666400006 2025-07-15,23:06:19.000,196,11063298,123565,0,1752620778,13823.79085954,-46.8041793299999,53062.05961488 2025-07-15,23:06:20.000,196,11063291,123325,0,1752620779,13823.72349643999,-46.84647410999605,53062.12249896001 2025-07-15,23:06:21.000,196,11063231,123844,0,1752620780,13823.68307857999,-46.91696540999692,53062.11551184 2025-07-15,23:06:22.000,196,11063215,123485,0,1752620781,13823.62245178999,-46.98745670999779,53062.09455048 2025-07-15,23:06:23.000,196,11063234,123005,0,1752620782,13823.66286964999,-47.03680062000058,53062.12249896001 2025-07-15,23:06:24.000,196,11063234,123325,0,1752620783,13823.66286964999,-47.08614452999609,53062.10153760001 2025-07-15,23:06:25.000,196,11063280,123325,0,1752620784,13823.716760129995,-47.20597973999975,53062.031666400006 2025-07-15,23:06:26.000,196,11063223,123165,0,1752620785,13823.757177989995,-47.29761842999869,53062.10153760001 2025-07-15,23:06:27.000,196,11063256,123365,0,1752620786,13823.85148633,-47.38220798999828,53062.05262776001 2025-07-15,23:06:28.000,196,11063279,123525,0,1752620787,13823.966003599991,-47.466797549997864,53062.11551184 2025-07-15,23:06:29.000,196,11063188,123445,0,1752620788,13824.046839319992,-47.6077801499996,53062.08756336 2025-07-15,23:06:30.000,196,11063253,123365,0,1752620789,13824.141147659997,-47.67122232000111,53062.05262776001 2025-07-15,23:06:31.000,196,11063222,123365,0,1752620790,13824.275873860002,-47.77695926999877,53062.07358912001 2025-07-15,23:06:32.000,196,11063294,123605,0,1752620791,13824.410600059993,-47.861548829998355,53062.12249896001 2025-07-15,23:06:33.000,196,11063230,123525,0,1752620792,13824.518381019989,-47.96023664999666,53062.080576240005 2025-07-15,23:06:34.000,196,11063227,123525,0,1752620793,13824.646370909999,-48.00253143000009,53062.04564064 2025-07-15,23:06:35.000,196,11063270,123365,0,1752620794,13824.814778659995,-48.0659736000016,53062.11551184 2025-07-15,23:06:36.000,196,11063226,123405,0,1752620795,13824.936032239995,-48.15761229000054,53062.1364732 2025-07-15,23:06:37.000,196,11063266,123485,0,1752620796,13825.064022129991,-48.23515272000077,53062.14346032001 2025-07-15,23:06:38.000,196,11063265,123405,0,1752620797,13825.13138523,-48.29154575999564,53062.19237016001 2025-07-15,23:06:39.000,196,11063242,123325,0,1752620798,13825.266111429992,-48.319742280000355,53062.17140880001 2025-07-15,23:06:40.000,196,11063263,123645,0,1752620799,13825.414310250002,-48.39023358000122,53062.18538304 2025-07-15,23:06:41.000,196,11063234,123405,0,1752620800,13825.495145970002,-48.43252835999738,53062.248267120005 2025-07-15,23:06:42.000,196,11063275,123645,0,1752620801,13825.609663239993,-48.495970529998885,53062.22031864001 2025-07-15,23:06:43.000,196,11063234,123405,0,1752620802,13825.683762649998,-48.510068789997604,53062.2762156 2025-07-15,23:06:44.000,196,11063251,123445,0,1752620803,13825.784807299999,-48.47482314000081,53062.2762156 2025-07-15,23:06:45.000,196,11063277,123525,0,1752620804,13825.885851949999,-48.47482314000081,53062.2762156 2025-07-15,23:06:46.000,196,11063261,123405,0,1752620805,13825.953215049994,-48.47482314000081,53062.26922848001 2025-07-15,23:06:47.000,196,11063218,123445,0,1752620806,13826.114886489995,-48.41843009999866,53062.346086800004 2025-07-15,23:06:48.000,196,11063278,123485,0,1752620807,13826.16877697,-48.37613531999523,53062.367048160006 2025-07-15,23:06:49.000,196,11063225,123485,0,1752620808,13826.256348999996,-48.34088966999843,53062.37403528 2025-07-15,23:06:50.000,196,11063264,123645,0,1752620809,13826.397811509996,-48.29154575999564,53062.43691936001 2025-07-15,23:06:51.000,196,11063253,123205,0,1752620810,13826.525801399992,-48.214005329995416,53062.43691936001 2025-07-15,23:06:52.000,196,11063260,123365,0,1752620811,13826.667263909992,-48.17875967999862,53062.43691936001 2025-07-15,23:06:53.000,196,11063269,123485,0,1752620812,13826.808726419993,-48.11531750999711,53062.49980344 2025-07-15,23:06:54.000,196,11063194,123645,0,1752620813,13826.909771069993,-48.05892447000224,53062.513777680004 2025-07-15,23:06:55.000,196,11063197,123645,0,1752620814,13827.071442509994,-48.044826209996245,53062.56967464 2025-07-15,23:06:56.000,196,11063262,123445,0,1752620815,13827.15901453999,-47.99548230000073,53062.632558720004 2025-07-15,23:06:57.000,196,11063237,123525,0,1752620816,13827.293740739995,-48.00253143000009,53062.64653296001 2025-07-15,23:06:58.000,196,11063253,123245,0,1752620817,13827.40152169999,-48.02367881999817,53062.73736552 2025-07-15,23:06:59.000,196,11063273,123605,0,1752620818,13827.475621109996,-48.037777079996886,53062.800249600004 2025-07-15,23:07:00.000,196,11063231,123605,0,1752620819,13827.617083619996,-48.11531750999711,53062.78627536 2025-07-15,23:07:01.000,196,11063265,123405,0,1752620820,13827.704655649992,-48.1646614199999,53062.79326248001 2025-07-15,23:07:02.000,196,11063230,123605,0,1752620821,13827.751809820002,-48.22105446000205,53062.9050564 2025-07-15,23:07:03.000,196,11063278,123525,0,1752620822,13827.765282439992,-48.34088966999843,53062.98191472001 2025-07-15,23:07:04.000,196,11063293,123325,0,1752620823,13827.778755059997,-48.40433183999994,53062.988901840006 2025-07-15,23:07:05.000,196,11063244,123325,0,1752620824,13827.792227680002,-48.53121617999568,53062.98191472001 2025-07-15,23:07:06.000,196,11063272,123445,0,1752620825,13827.839381849997,-48.60875660999591,53063.016850320004 2025-07-15,23:07:07.000,196,11063284,123525,0,1752620826,13827.798963989997,-48.728591819999565,53063.12165712 2025-07-15,23:07:08.000,196,11063261,123765,0,1752620827,13827.839381849997,-48.84137789999659,53063.14261848 2025-07-15,23:07:09.000,196,11063218,123565,0,1752620828,13827.839381849997,-48.86252529000194,53063.135631360004 2025-07-15,23:07:10.000,196,11063267,123605,0,1752620829,13827.913481260002,-48.904820069998095,53063.17755408001 2025-07-15,23:07:11.000,196,11063287,123605,0,1752620830,13827.933690190002,-49.04580266999983,53063.17755408001 2025-07-15,23:07:12.000,196,11063240,123685,0,1752620831,13828.068416389993,-49.081048319996626,53063.23345104 2025-07-15,23:07:13.000,196,11063269,123605,0,1752620832,13828.196406279989,-49.081048319996626,53063.27537376001 2025-07-15,23:07:14.000,196,11063231,123605,0,1752620833,13828.3446051,-49.10924484000134,53063.254412400005 2025-07-15,23:07:15.000,196,11063215,123844,0,1752620834,13828.50627654,-49.10924484000134,53063.26139952 2025-07-15,23:07:16.000,196,11063313,123525,0,1752620835,13828.742047389991,-49.05285179999919,53063.352232080004 2025-07-15,23:07:17.000,196,11063234,123565,0,1752620836,13829.024972409992,-49.05285179999919,53063.34524496001 2025-07-15,23:07:18.000,196,11063257,123525,0,1752620837,13829.301161119998,-48.954163980000885,53063.31729648001 2025-07-15,23:07:19.000,196,11063261,123685,0,1752620838,13829.56387721,-48.86252529000194,53063.41511616001 2025-07-15,23:07:20.000,196,11063283,123405,0,1752620839,13829.88048377999,-48.777935730002355,53063.40812904 2025-07-15,23:07:21.000,196,11063261,123805,0,1752620840,13830.230771900002,-48.728591819999565,53063.45005176 2025-07-15,23:07:22.000,196,11063259,123485,0,1752620841,13830.527169539993,-48.686297039996134,53063.47800024 2025-07-15,23:07:23.000,196,11063298,123645,0,1752620842,13830.88419397,-48.66514964999806,53063.57581992 2025-07-15,23:07:24.000,196,11063235,123485,0,1752620843,13831.16711899,-48.63695313000062,53063.638704000005 2025-07-15,23:07:25.000,196,11063270,123725,0,1752620844,13831.382680909992,-48.63695313000062,53063.66665248 2025-07-15,23:07:26.000,196,11063265,123565,0,1752620845,13831.571297590002,-48.60170747999655,53063.72953656001 2025-07-15,23:07:27.000,196,11063269,123565,0,1752620846,13831.746441649993,-48.559412700000394,53063.84831760001 2025-07-15,23:07:28.000,196,11063253,123325,0,1752620847,13831.91484939999,-48.56646182999975,53063.8832532 2025-07-15,23:07:29.000,196,11063225,123565,0,1752620848,13831.99568511999,-48.552363570001035,53063.974085760005 2025-07-15,23:07:30.000,196,11063289,123765,0,1752620849,13832.130411319995,-48.510068789997604,53064.07190544 2025-07-15,23:07:31.000,196,11063268,123765,0,1752620850,13832.231455969995,-48.46072488000209,53064.1278024 2025-07-15,23:07:32.000,196,11063260,123645,0,1752620851,13832.34597324,-48.46072488000209,53064.23260920001 2025-07-15,23:07:33.000,196,11063277,123565,0,1752620852,13832.487435750001,-48.446626619996096,53064.260557680005 2025-07-15,23:07:34.000,196,11063215,123685,0,1752620853,13832.568271470001,-48.43252835999738,53064.23959632 2025-07-15,23:07:35.000,196,11063234,123285,0,1752620854,13832.763624459993,-48.39728271000058,53064.379338720006 2025-07-15,23:07:36.000,196,11063268,123605,0,1752620855,13832.925295899993,-48.36203705999651,53064.4072872 2025-07-15,23:07:37.000,196,11063256,123405,0,1752620856,13833.120648889999,-48.312693150000996,53064.43523568 2025-07-15,23:07:38.000,196,11063253,123565,0,1752620857,13833.33621080999,-48.28449662999628,53064.547029600006 2025-07-15,23:07:39.000,196,11063218,123485,0,1752620858,13833.55850903999,-48.19285793999734,53064.55401672 2025-07-15,23:07:40.000,196,11063265,123685,0,1752620859,13833.807752510002,-48.143514030001825,53064.60991368 2025-07-15,23:07:41.000,196,11063206,123445,0,1752620860,13834.043523359993,-48.11531750999711,53064.65882352001 2025-07-15,23:07:42.000,196,11063263,123325,0,1752620861,13834.218667419998,-48.07302273000096,53064.67978488 2025-07-15,23:07:43.000,196,11063284,123605,0,1752620862,13834.44096565,-47.99548230000073,53064.74266896 2025-07-15,23:07:44.000,196,11063197,123765,0,1752620863,13834.690209119995,-47.9531875199973,53064.812540160005 2025-07-15,23:07:45.000,196,11063223,123645,0,1752620864,13834.858616869991,-47.94613838999794,53064.882411360006 2025-07-15,23:07:46.000,196,11063260,123365,0,1752620865,13835.047233550002,-47.924990999999864,53064.861450000004 2025-07-15,23:07:47.000,196,11063274,123685,0,1752620866,13835.229113920002,-47.83335231000092,53064.95228256001 2025-07-15,23:07:48.000,196,11063282,123325,0,1752620867,13835.410994289989,-47.79105752999749,53065.04311512001 2025-07-15,23:07:49.000,196,11063212,123525,0,1752620868,13835.64002883,-47.77695926999877,53065.07805072 2025-07-15,23:07:50.000,196,11063252,123565,0,1752620869,13835.828645509995,-47.805155789996206,53065.11298632 2025-07-15,23:07:51.000,196,11063248,123645,0,1752620870,13835.90274492,-47.79105752999749,53065.23176736 2025-07-15,23:07:52.000,196,11063288,123645,0,1752620871,13836.00378957,-47.77695926999877,53065.32259992 2025-07-15,23:07:53.000,196,11063314,123685,0,1752620872,13836.091361599996,-47.79810665999685,53065.32958704001 2025-07-15,23:07:54.000,196,11063249,123844,0,1752620873,13836.219351489992,-47.79105752999749,53065.40644536001 2025-07-15,23:07:55.000,196,11063258,123725,0,1752620874,13836.401231859993,-47.73466448999534,53065.53920064 2025-07-15,23:07:56.000,196,11063263,123485,0,1752620875,13836.589848539988,-47.73466448999534,53065.58811048 2025-07-15,23:07:57.000,196,11063262,123565,0,1752620876,13836.778465219999,-47.71351709999726,53065.61605896 2025-07-15,23:07:58.000,196,11063275,123565,0,1752620877,13836.95360927999,-47.685320579999825,53065.72785288 2025-07-15,23:07:59.000,196,11063222,123645,0,1752620878,13837.14222596,-47.66417319000175,53065.73484 2025-07-15,23:08:00.000,196,11063288,123685,0,1752620879,13837.324106330001,-47.628927539997676,53065.85362104 2025-07-15,23:08:01.000,196,11063286,123525,0,1752620880,13837.539668249992,-47.57253449999553,53065.8745824 2025-07-15,23:08:02.000,196,11063251,123605,0,1752620881,13837.735021239998,-47.502043200001935,53065.9444536 2025-07-15,23:08:03.000,196,11063301,123725,0,1752620882,13838.004473639994,-47.43155190000107,53066.02829904001 2025-07-15,23:08:04.000,196,11063235,123765,0,1752620883,13838.226771869995,-47.35401147000084,53066.14009296 2025-07-15,23:08:05.000,196,11063232,123805,0,1752620884,13838.449070099996,-47.283520169999974,53066.24489976001 2025-07-15,23:08:06.000,196,11063250,123685,0,1752620885,13838.684840950002,-47.16368495999632,53066.30079672 2025-07-15,23:08:07.000,196,11063210,123965,0,1752620886,13838.859985009993,-47.057948009998654,53066.41259064001 2025-07-15,23:08:08.000,196,11063265,123645,0,1752620887,13839.014920139998,-46.91696540999692,53066.46150048001 2025-07-15,23:08:09.000,196,11063234,123765,0,1752620888,13839.163118959994,-46.8041793299999,53066.53137168001 2025-07-15,23:08:10.000,196,11063245,123844,0,1752620889,13839.304581469994,-46.698442380002234,53066.58028152001 2025-07-15,23:08:11.000,196,11063236,123725,0,1752620890,13839.466252909995,-46.56450890999986,53066.69207544 2025-07-15,23:08:12.000,196,11063276,123565,0,1752620891,13839.607715419996,-46.49401760999899,53066.75495952 2025-07-15,23:08:13.000,196,11063266,123645,0,1752620892,13839.70202376,-46.374182399995334,53066.85976632 2025-07-15,23:08:14.000,196,11063274,123645,0,1752620893,13839.816541029992,-46.31778936000046,53066.91566328001 2025-07-15,23:08:15.000,196,11063216,123605,0,1752620894,13839.917585679992,-46.3107402300011,53066.97156024 2025-07-15,23:08:16.000,196,11063228,123885,0,1752620895,13840.032102949997,-46.24729805999959,53067.02047008 2025-07-15,23:08:17.000,196,11063292,123844,0,1752620896,13840.166829149988,-46.226150670001516,53067.09034128 2025-07-15,23:08:18.000,196,11063269,124205,0,1752620897,13840.247664869989,-46.240248930000234,53067.174186719996 2025-07-15,23:08:19.000,196,11063236,123725,0,1752620898,13840.362182139994,-46.26844544999767,53067.230083680006 2025-07-15,23:08:20.000,196,11063216,123485,0,1752620899,13840.47669941,-46.28959283999575,53067.27200640001 2025-07-15,23:08:21.000,196,11063278,123925,0,1752620900,13840.61816192,-46.28254370999639,53067.32091624001 2025-07-15,23:08:22.000,196,11063198,123725,0,1752620901,13840.705733949995,-46.29664196999511,53067.39078744001 2025-07-15,23:08:23.000,196,11063237,123525,0,1752620902,13840.84046015,-46.27549457999703,53067.41873592001 2025-07-15,23:08:24.000,196,11063258,123725,0,1752620903,13840.961713730001,-46.28959283999575,53067.53751696001 2025-07-15,23:08:25.000,196,11063236,123645,0,1752620904,13841.082967310002,-46.33893674999854,53067.57245256 2025-07-15,23:08:26.000,196,11063287,123645,0,1752620905,13841.224429820002,-46.33188761999918,53067.64232376 2025-07-15,23:08:27.000,196,11063260,123844,0,1752620906,13841.372628639998,-46.28254370999639,53067.71918208 2025-07-15,23:08:28.000,196,11063208,123685,0,1752620907,13841.520827459994,-46.26844544999767,53067.74014344 2025-07-15,23:08:29.000,196,11063247,123725,0,1752620908,13841.69597152,-46.27549457999703,53067.85193736001 2025-07-15,23:08:30.000,196,11063276,123685,0,1752620909,13841.87785189,-46.21910154000216,53067.87289872001 2025-07-15,23:08:31.000,196,11063208,123645,0,1752620910,13842.066468569996,-46.134511979995295,53067.9357828 2025-07-15,23:08:32.000,196,11063209,123844,0,1752620911,13842.282030490001,-46.127462849995936,53067.94276992001 2025-07-15,23:08:33.000,196,11063302,123805,0,1752620912,13842.470647169997,-46.064020680001704,53068.10347368 2025-07-15,23:08:34.000,196,11063220,123525,0,1752620913,13842.719890639994,-46.000578510000196,53068.166357760005 2025-07-15,23:08:35.000,196,11063188,123685,0,1752620914,13842.90850731999,-45.87369416999718,53068.18731912001 2025-07-15,23:08:36.000,196,11063266,123605,0,1752620915,13843.11733293,-45.87369416999718,53068.29911304 2025-07-15,23:08:37.000,196,11063269,123605,0,1752620916,13843.292476989991,-45.789104609997594,53068.35501000001 2025-07-15,23:08:38.000,196,11063217,123605,0,1752620917,13843.440675810001,-45.732711569995445,53068.36199712 2025-07-15,23:08:39.000,196,11063225,123765,0,1752620918,13843.555193079992,-45.71156417999737,53068.4598168 2025-07-15,23:08:40.000,196,11063306,123725,0,1752620919,13843.696655589993,-45.58467984000163,53068.57859784 2025-07-15,23:08:41.000,196,11063234,123565,0,1752620920,13843.797700239993,-45.50009028000204,53068.6344948 2025-07-15,23:08:42.000,196,11063191,123645,0,1752620921,13843.804436549988,-45.429598980001174,53068.65545616 2025-07-15,23:08:43.000,196,11063249,123525,0,1752620922,13843.871799649998,-45.323862029996235,53068.788211440005 2025-07-15,23:08:44.000,196,11063212,123765,0,1752620923,13843.892008579998,-45.23927246999665,53068.886031120004 2025-07-15,23:08:45.000,196,11063226,123605,0,1752620924,13843.966107989989,-45.16878116999578,53068.89301824 2025-07-15,23:08:46.000,196,11063264,123485,0,1752620925,13843.993053229999,-45.04189683000004,53068.93494096 2025-07-15,23:08:47.000,196,11063242,123605,0,1752620926,13844.100834189994,-44.971405529999174,53069.03974776 2025-07-15,23:08:48.000,196,11063232,123725,0,1752620927,13844.21535146,-44.94320901000174,53069.08167048 2025-07-15,23:08:49.000,196,11063247,123605,0,1752620928,13844.32986872999,-44.83042292999744,53069.123593200005 2025-07-15,23:08:50.000,196,11063260,123765,0,1752620929,13844.424177069995,-44.76698075999593,53069.186477279996 2025-07-15,23:08:51.000,196,11063223,123844,0,1752620930,13844.55890327,-44.738784239998495,53069.27032272 2025-07-15,23:08:52.000,196,11063263,123885,0,1752620931,13844.666684229996,-44.66829293999763,53069.27730984 2025-07-15,23:08:53.000,196,11063251,123844,0,1752620932,13844.734047329992,-44.60485076999612,53069.2982712 2025-07-15,23:08:54.000,196,11063206,123525,0,1752620933,13844.855300909992,-44.64009642000019,53069.3681424 2025-07-15,23:08:55.000,196,11063241,123844,0,1752620934,13844.882246150002,-44.59780163999676,53069.44500072 2025-07-15,23:08:56.000,196,11063289,123685,0,1752620935,13844.983290800003,-44.562555989999964,53069.49391056 2025-07-15,23:08:57.000,196,11063277,123685,0,1752620936,13845.037181279993,-44.54140860000189,53069.50089768001 2025-07-15,23:08:58.000,196,11063229,123405,0,1752620937,13845.057390209993,-44.56960511999932,53069.60570448 2025-07-15,23:08:59.000,196,11063246,123765,0,1752620938,13844.996763419993,-44.58370337999804,53069.6126916 2025-07-15,23:09:00.000,196,11063232,123525,0,1752620939,13844.936136629993,-44.53435946999525,53069.70352416 2025-07-15,23:09:01.000,196,11063244,123765,0,1752620940,13844.888982459997,-44.548457730001246,53069.71749840001 2025-07-15,23:09:02.000,196,11063211,123565,0,1752620941,13844.808146739997,-44.54140860000189,53069.745446880006 2025-07-15,23:09:03.000,196,11063266,123725,0,1752620942,13844.794674119992,-44.54140860000189,53069.75942112 2025-07-15,23:09:04.000,196,11063223,123325,0,1752620943,13844.781201500002,-44.53435946999525,53069.794356720005 2025-07-15,23:09:05.000,196,11063244,123725,0,1752620944,13844.740783640002,-44.513212079997174,53069.85025368 2025-07-15,23:09:06.000,196,11063249,123365,0,1752620945,13844.781201500002,-44.520261209996534,53069.86422792001 2025-07-15,23:09:07.000,196,11063218,123405,0,1752620946,13844.835091979992,-44.52731033999589,53069.913137760006 2025-07-15,23:09:08.000,196,11063224,123765,0,1752620947,13844.915927699993,-44.499113819998456,53069.92012488 2025-07-15,23:09:09.000,196,11063237,123565,0,1752620948,13845.010236039998,-44.52731033999589,53069.90615064001 2025-07-15,23:09:10.000,196,11063241,123685,0,1752620949,13845.151698549998,-44.506162949997815,53069.92012488 2025-07-15,23:09:11.000,196,11063229,123725,0,1752620950,13845.293161059999,-44.4920646899991,53069.913137760006 2025-07-15,23:09:12.000,196,11063244,123485,0,1752620951,13845.49525036,-44.47796643000038,53069.962047600005 2025-07-15,23:09:13.000,196,11063261,123565,0,1752620952,13845.65018548999,-44.42862251999759,53070.03890592 2025-07-15,23:09:14.000,196,11063202,123645,0,1752620953,13845.77817538,-44.39337687000079,53070.03890592 2025-07-15,23:09:15.000,196,11063243,123805,0,1752620954,13845.939846820002,-44.322885569999926,53070.11576424 2025-07-15,23:09:16.000,196,11063258,123844,0,1752620955,13846.034155159992,-44.2453451399997,53070.16467408 2025-07-15,23:09:17.000,196,11063275,123605,0,1752620956,13846.189090289998,-44.153706450000755,53070.178648320005 2025-07-15,23:09:18.000,196,11063223,123844,0,1752620957,13846.269926009998,-44.08321514999989,53070.19960968001 2025-07-15,23:09:19.000,196,11063243,123325,0,1752620958,13846.330552799998,-43.9986255900003,53070.22057104001 2025-07-15,23:09:20.000,196,11063266,123485,0,1752620959,13846.418124829994,-43.899937770002,53070.22057104001 2025-07-15,23:09:21.000,196,11063241,123565,0,1752620960,13846.472015309999,-43.815348209995136,53070.25550664 2025-07-15,23:09:22.000,196,11063236,123765,0,1752620961,13846.472015309999,-43.72370951999619,53070.31839072001 2025-07-15,23:09:23.000,196,11063253,123605,0,1752620962,13846.46527899999,-43.639119959996606,53070.40223616 2025-07-15,23:09:24.000,196,11063261,123525,0,1752620963,13846.418124829994,-43.60387430999981,53070.451146 2025-07-15,23:09:25.000,196,11063212,123685,0,1752620964,13846.310343869998,-43.58977605000109,53070.47909448 2025-07-15,23:09:26.000,196,11063246,123885,0,1752620965,13846.202562910003,-43.56862865999574,53070.5210172 2025-07-15,23:09:27.000,196,11063244,123565,0,1752620966,13846.040891470002,-43.56862865999574,53070.56992704 2025-07-15,23:09:28.000,196,11063240,123765,0,1752620967,13845.926374199997,-43.58977605000109,53070.632811120005 2025-07-15,23:09:29.000,196,11063235,123605,0,1752620968,13845.751230139991,-43.639119959996606,53070.65377248001 2025-07-15,23:09:30.000,196,11063212,123844,0,1752620969,13845.481777739995,-43.653218219995324,53070.70268232001 2025-07-15,23:09:31.000,196,11063239,123685,0,1752620970,13845.37399678,-43.688463869999396,53070.70966944 2025-07-15,23:09:32.000,196,11063217,123525,0,1752620971,13845.212325339999,-43.80829907999578,53070.70268232001 2025-07-15,23:09:33.000,196,11063248,124005,0,1752620972,13845.064126519988,-43.878790379996644,53070.73761792 2025-07-15,23:09:34.000,196,11063293,123365,0,1752620973,13844.929400319998,-43.99157646000094,53070.751592160006 2025-07-15,23:09:35.000,196,11063261,123485,0,1752620974,13844.821619360002,-43.98452733000158,53070.77255352001 2025-07-15,23:09:36.000,196,11063233,123685,0,1752620975,13844.686893159997,-44.02682210999774,53070.77255352001 2025-07-15,23:09:37.000,196,11063210,123445,0,1752620976,13844.626266369996,-44.111411669997324,53070.75857928 2025-07-15,23:09:38.000,196,11063204,123405,0,1752620977,13844.572375889991,-44.11846079999668,53070.81447624 2025-07-15,23:09:39.000,196,11063190,123605,0,1752620978,13844.55890327,-44.16780470999947,53070.779540640004 2025-07-15,23:09:40.000,196,11063219,123485,0,1752620979,13844.464594929996,-44.146657320001395,53070.78652776 2025-07-15,23:09:41.000,196,11063254,123844,0,1752620980,13844.45785862,-44.111411669997324,53070.751592160006 2025-07-15,23:09:42.000,196,11063274,123445,0,1752620981,13844.47806755,-44.055018629995175,53070.70966944 2025-07-15,23:09:43.000,196,11063212,123685,0,1752620982,13844.525221719996,-43.97042906999559,53070.681720960005 2025-07-15,23:09:44.000,196,11063200,123605,0,1752620983,13844.606057439996,-43.878790379996644,53070.73761792 2025-07-15,23:09:45.000,196,11063253,123725,0,1752620984,13844.693629469992,-43.71666038999683,53070.70966944 2025-07-15,23:09:46.000,196,11063276,123485,0,1752620985,13844.734047329992,-43.60387430999981,53070.6607596 2025-07-15,23:09:47.000,196,11063200,123525,0,1752620986,13844.841828290002,-43.469940839997435,53070.67473384001 2025-07-15,23:09:48.000,196,11063243,123805,0,1752620987,13844.949609249998,-43.3289582399957,53070.730630800004 2025-07-15,23:09:49.000,196,11063272,123525,0,1752620988,13845.064126519988,-43.20912302999932,53070.74460504001 2025-07-15,23:09:50.000,196,11063229,123365,0,1752620989,13845.104544379989,-43.0822386899963,53070.68870808 2025-07-15,23:09:51.000,196,11063224,123605,0,1752620990,13845.178643789994,-42.92010869999649,53070.63979824 2025-07-15,23:09:52.000,196,11063247,123685,0,1752620991,13845.239270579994,-42.828470009997545,53070.681720960005 2025-07-15,23:09:53.000,196,11063252,123605,0,1752620992,13845.252743199999,-42.74388044999796,53070.67473384001 2025-07-15,23:09:54.000,196,11063276,123325,0,1752620993,13845.198852719994,-42.66634001999773,53070.6956952 2025-07-15,23:09:55.000,196,11063256,123445,0,1752620994,13845.097808069993,-42.609946979995584,53070.77255352001 2025-07-15,23:09:56.000,196,11063212,123605,0,1752620995,13845.043917589988,-42.61699611000222,53070.73761792 2025-07-15,23:09:57.000,196,11063280,123525,0,1752620996,13844.902455080002,-42.63109437000094,53070.8354376 2025-07-15,23:09:58.000,196,11063198,124005,0,1752620997,13844.767728879997,-42.645192629999656,53070.80748912 2025-07-15,23:09:59.000,196,11063229,123365,0,1752620998,13844.633002679991,-42.701585670001805,53070.9053088 2025-07-15,23:10:00.000,196,11063215,123685,0,1752620999,13844.43091337999,-42.72273305999988,53070.88434744 2025-07-15,23:10:01.000,196,11063213,123685,0,1752621000,13844.27597825,-42.79322436000075,53070.94024440001 2025-07-15,23:10:02.000,196,11063222,123565,0,1752621001,13844.060416329994,-42.835519139996904,53070.94024440001 2025-07-15,23:10:03.000,196,11063215,123325,0,1752621002,13843.892008579998,-42.91305956999713,53070.91229592001 2025-07-15,23:10:04.000,196,11063263,123685,0,1752621003,13843.723600830002,-42.97650173999864,53070.94024440001 2025-07-15,23:10:05.000,196,11063226,123525,0,1752621004,13843.534984149992,-43.054042169998866,53070.9053088 2025-07-15,23:10:06.000,196,11063257,123685,0,1752621005,13843.400257950001,-43.068140429997584,53070.91229592001 2025-07-15,23:10:07.000,196,11063270,123405,0,1752621006,13843.23858651,-43.18092651000188,53070.88434744 2025-07-15,23:10:08.000,196,11063242,123485,0,1752621007,13843.11059661999,-43.16682824999589,53070.88434744 2025-07-15,23:10:09.000,196,11063203,123365,0,1752621008,13843.023024589995,-43.16682824999589,53070.87736032 2025-07-15,23:10:10.000,196,11063230,123525,0,1752621009,13842.95566149,-43.16682824999589,53070.84242472001 2025-07-15,23:10:11.000,196,11063236,123565,0,1752621010,13842.84788052999,-43.16682824999589,53070.71665656 2025-07-15,23:10:12.000,196,11063249,123405,0,1752621011,13842.767044809989,-43.18092651000188,53070.71665656 2025-07-15,23:10:13.000,196,11063257,123844,0,1752621012,13842.733363259998,-43.1950247700006,53070.68870808 2025-07-15,23:10:14.000,196,11063245,123565,0,1752621013,13842.645791229988,-43.1950247700006,53070.632811120005 2025-07-15,23:10:15.000,196,11063246,123565,0,1752621014,13842.564955509988,-43.1950247700006,53070.59787552 2025-07-15,23:10:16.000,196,11063239,123485,0,1752621015,13842.463910860002,-43.20207389999996,53070.5908884 2025-07-15,23:10:17.000,196,11063237,123325,0,1752621016,13842.356129899992,-43.230270419997396,53070.50704296001 2025-07-15,23:10:18.000,196,11063230,123245,0,1752621017,13842.275294179992,-43.21617215999868,53070.50005584 2025-07-15,23:10:19.000,196,11063192,123685,0,1752621018,13842.214667389992,-43.27256520000083,53070.50005584 2025-07-15,23:10:20.000,196,11063228,123325,0,1752621019,13842.127095359996,-43.27256520000083,53070.48608160001 2025-07-15,23:10:21.000,196,11063231,123325,0,1752621020,13841.97889654,-43.286663459999545,53070.50704296001 2025-07-15,23:10:22.000,196,11063204,123685,0,1752621021,13841.864379269995,-43.336007370002335,53070.465120240005 2025-07-15,23:10:23.000,196,11063230,123725,0,1752621022,13841.803752479995,-43.36420388999977,53070.38826192001 2025-07-15,23:10:24.000,196,11063242,123525,0,1752621023,13841.69597152,-43.406498669995926,53070.40223616 2025-07-15,23:10:25.000,196,11063223,123565,0,1752621024,13841.594926869999,-43.42764606000128,53070.37428768 2025-07-15,23:10:26.000,196,11063268,123525,0,1752621025,13841.439991739993,-43.43469519000064,53070.37428768 2025-07-15,23:10:27.000,196,11063271,123725,0,1752621026,13841.312001849998,-43.43469519000064,53070.31839072001 2025-07-15,23:10:28.000,196,11063267,123325,0,1752621027,13841.217693509992,-43.37125301999913,53070.33236496 2025-07-15,23:10:29.000,196,11063267,123565,0,1752621028,13841.136857789992,-43.25846694000211,53070.23454528 2025-07-15,23:10:30.000,196,11063221,123645,0,1752621029,13841.008867899996,-43.17387737999525,53070.18563544 2025-07-15,23:10:31.000,196,11063200,123525,0,1752621030,13840.948241109996,-43.03289478000079,53070.16467408 2025-07-15,23:10:32.000,196,11063215,123525,0,1752621031,13840.88087801,-42.877813920000335,53070.11576424 2025-07-15,23:10:33.000,196,11063241,123605,0,1752621032,13840.853932769991,-42.75092957999732,53070.059867280004 2025-07-15,23:10:34.000,196,11063250,123525,0,1752621033,13840.806778599996,-42.645192629999656,53070.10179000001 2025-07-15,23:10:35.000,196,11063269,123485,0,1752621034,13840.75288811999,-42.4901117699992,53070.09480288 2025-07-15,23:10:36.000,196,11063266,123685,0,1752621035,13840.7394155,-42.370276559995546,53070.00397032001 2025-07-15,23:10:37.000,196,11063279,123645,0,1752621036,13840.69226132999,-42.21519569999509,53070.05288016001 2025-07-15,23:10:38.000,196,11063273,123525,0,1752621037,13840.624898229995,-42.12355700999615,53070.03191880001 2025-07-15,23:10:39.000,196,11063218,123245,0,1752621038,13840.51711727,-42.08126222999999,53070.010957440005 2025-07-15,23:10:40.000,196,11063269,123525,0,1752621039,13840.395863689999,-41.94027962999826,53069.98999608 2025-07-15,23:10:41.000,196,11063217,123325,0,1752621040,13840.288082729989,-41.91913224000018,53069.93409912001 2025-07-15,23:10:42.000,196,11063215,123325,0,1752621041,13840.207247009988,-41.91913224000018,53069.913137760006 2025-07-15,23:10:43.000,196,11063239,123445,0,1752621042,13840.045575570002,-41.94027962999826,53069.927112 2025-07-15,23:10:44.000,196,11063254,123365,0,1752621043,13839.883904130002,-42.05306570999528,53069.92012488 2025-07-15,23:10:45.000,196,11063230,123405,0,1752621044,13839.634660659991,-42.13765527000214,53069.82929232 2025-07-15,23:10:46.000,196,11063199,123445,0,1752621045,13839.45278028999,-42.27158873999724,53069.843266560005 2025-07-15,23:10:47.000,196,11063274,123245,0,1752621046,13839.19006419999,-42.40552220999962,53069.86422792001 2025-07-15,23:10:48.000,196,11063277,123685,0,1752621047,13838.954293349998,-42.55355394000071,53069.81531808001 2025-07-15,23:10:49.000,196,11063244,123365,0,1752621048,13838.705049880002,-42.71568393000052,53069.83627944001 2025-07-15,23:10:50.000,196,11063222,123165,0,1752621049,13838.44233379,-42.91305956999713,53069.80833096 2025-07-15,23:10:51.000,196,11063278,123605,0,1752621050,13838.21329924999,-43.07518955999694,53069.73845976001 2025-07-15,23:10:52.000,196,11063243,123285,0,1752621051,13838.004473639994,-43.18092651000188,53069.6126916 2025-07-15,23:10:53.000,196,11063281,123325,0,1752621052,13837.856274819998,-43.35010563000105,53069.63365296 2025-07-15,23:10:54.000,196,11063251,123565,0,1752621053,13837.654185519998,-43.406498669995926,53069.59173024 2025-07-15,23:10:55.000,196,11063216,123485,0,1752621054,13837.512723009997,-43.512235620000865,53069.49391056 2025-07-15,23:10:56.000,196,11063248,123645,0,1752621055,13837.411678359997,-43.63207082999725,53069.44500072 2025-07-15,23:10:57.000,196,11063207,123405,0,1752621056,13837.377996809992,-43.61797256999853,53069.3681424 2025-07-15,23:10:58.000,196,11063274,123445,0,1752621057,13837.357787879992,-43.653218219995324,53069.24936136 2025-07-15,23:10:59.000,196,11063290,123445,0,1752621058,13837.404942050001,-43.63207082999725,53069.16551592001 2025-07-15,23:11:00.000,196,11063248,123525,0,1752621059,13837.472305149997,-43.5756777899951,53069.10263184 2025-07-15,23:11:01.000,196,11063269,123365,0,1752621060,13837.546404560002,-43.55453039999702,53069.018786399996 2025-07-15,23:11:02.000,196,11063244,123325,0,1752621061,13837.607031350002,-43.512235620000865,53068.94192808 2025-07-15,23:11:03.000,196,11063245,123485,0,1752621062,13837.735021239998,-43.44879344999936,53068.96288944 2025-07-15,23:11:04.000,196,11063266,123485,0,1752621063,13837.829329579989,-43.37125301999913,53068.906992480006 2025-07-15,23:11:05.000,196,11063238,123325,0,1752621064,13837.943846849994,-43.286663459999545,53068.89301824 2025-07-15,23:11:06.000,196,11063232,123325,0,1752621065,13838.038155189999,-43.237319549996755,53068.89301824 2025-07-15,23:11:07.000,196,11063239,123485,0,1752621066,13838.09204566999,-43.18092651000188,53068.87205688 2025-07-15,23:11:08.000,196,11063234,123525,0,1752621067,13838.1796177,-43.12453346999973,53068.82314704 2025-07-15,23:11:09.000,196,11063241,123485,0,1752621068,13838.21329924999,-43.03994391000015,53068.79519856 2025-07-15,23:11:10.000,196,11063236,123325,0,1752621069,13838.24024449,-42.9483052200012,53068.74628872 2025-07-15,23:11:11.000,196,11063249,123205,0,1752621070,13838.22003556,-42.89896130999841,53068.7742372 2025-07-15,23:11:12.000,196,11063249,123525,0,1752621071,13838.145936149995,-42.84256826999626,53068.73231448001 2025-07-15,23:11:13.000,196,11063282,123285,0,1752621072,13838.044891499994,-42.828470009997545,53068.78122432001 2025-07-15,23:11:14.000,196,11063244,123285,0,1752621073,13837.943846849994,-42.77912610000203,53068.79519856 2025-07-15,23:11:15.000,196,11063249,123525,0,1752621074,13837.788911719988,-42.74388044999796,53068.788211440005 2025-07-15,23:11:16.000,196,11063217,123365,0,1752621075,13837.620503969993,-42.701585670001805,53068.7742372 2025-07-15,23:11:17.000,196,11063236,123405,0,1752621076,13837.492514079997,-42.68748740999581,53068.72532736 2025-07-15,23:11:18.000,196,11063172,123325,0,1752621077,13837.283688470001,-42.645192629999656,53068.65545616 2025-07-15,23:11:19.000,196,11063189,123685,0,1752621078,13837.14222596,-42.56765219999943,53068.5995592 2025-07-15,23:11:20.000,196,11063259,123245,0,1752621079,13836.91992773,-42.56765219999943,53068.6344948 2025-07-15,23:11:21.000,196,11063215,123365,0,1752621080,13836.798674149999,-42.53240654999536,53068.61353344001 2025-07-15,23:11:22.000,196,11063217,123405,0,1752621081,13836.690893189989,-42.49716089999856,53068.61353344001 2025-07-15,23:11:23.000,196,11063238,123445,0,1752621082,13836.556166989998,-42.44781698999577,53068.60654632 2025-07-15,23:11:24.000,196,11063267,123445,0,1752621083,13836.461858649993,-42.476013510000485,53068.55763648 2025-07-15,23:11:25.000,196,11063264,123525,0,1752621084,13836.374286619997,-42.476013510000485,53068.48776528 2025-07-15,23:11:26.000,196,11063264,123485,0,1752621085,13836.320396139992,-42.51830828999664,53068.452829680005 2025-07-15,23:11:27.000,196,11063270,123645,0,1752621086,13836.259769349992,-42.49716089999856,53068.41789408 2025-07-15,23:11:28.000,196,11063247,123645,0,1752621087,13836.273241969997,-42.53945568000199,53068.41789408 2025-07-15,23:11:29.000,196,11063219,123605,0,1752621088,13836.286714590002,-42.56060307000007,53068.285138800005 2025-07-15,23:11:30.000,196,11063232,123525,0,1752621089,13836.266505660002,-42.56060307000007,53068.27116456 2025-07-15,23:11:31.000,196,11063275,123285,0,1752621090,13836.253033039997,-42.609946979995584,53068.25719032001 2025-07-15,23:11:32.000,196,11063209,123565,0,1752621091,13836.293450899997,-42.701585670001805,53068.25719032001 2025-07-15,23:11:33.000,196,11063237,123525,0,1752621092,13836.293450899997,-42.76502783999604,53068.180331999996 2025-07-15,23:11:34.000,196,11063272,123245,0,1752621093,13836.300187209992,-42.86371566000162,53068.22924184001 2025-07-15,23:11:35.000,196,11063239,123445,0,1752621094,13836.313659829997,-42.95535435000056,53068.18731912001 2025-07-15,23:11:36.000,196,11063206,123325,0,1752621095,13836.232824109997,-43.061091299998225,53068.18731912001 2025-07-15,23:11:37.000,196,11063241,123445,0,1752621096,13836.212615179997,-43.18797564000124,53068.17334488 2025-07-15,23:11:38.000,196,11063211,123405,0,1752621097,13836.138515769991,-43.279614330000186,53068.166357760005 2025-07-15,23:11:39.000,196,11063257,123525,0,1752621098,13836.057680049991,-43.42059693000192,53068.180331999996 2025-07-15,23:11:40.000,196,11063190,123565,0,1752621099,13835.90274492,-43.512235620000865,53068.18731912001 2025-07-15,23:11:41.000,196,11063272,123605,0,1752621100,13835.81517288999,-43.58977605000109,53068.09648656 2025-07-15,23:11:42.000,196,11063257,123685,0,1752621101,13835.707391929995,-43.72370951999619,53068.12443504 2025-07-15,23:11:43.000,196,11063267,123245,0,1752621102,13835.538984179999,-43.7871516899977,53068.08251232 2025-07-15,23:11:44.000,196,11063278,123405,0,1752621103,13835.451412149989,-43.85764298999857,53068.08251232 2025-07-15,23:11:45.000,196,11063239,123645,0,1752621104,13835.289740709988,-43.928134289999434,53068.03360248 2025-07-15,23:11:46.000,196,11063197,123245,0,1752621105,13835.215641299998,-43.9986255900003,53068.005654 2025-07-15,23:11:47.000,196,11063263,123485,0,1752621106,13835.114596649997,-43.98452733000158,53067.96373128 2025-07-15,23:11:48.000,196,11063267,123605,0,1752621107,13835.000079379992,-43.98452733000158,53067.90783432 2025-07-15,23:11:49.000,196,11063229,123565,0,1752621108,13834.993343069997,-43.97042906999559,53067.92879568 2025-07-15,23:11:50.000,196,11063239,123325,0,1752621109,13834.899034729991,-44.01272384999902,53067.8659116 2025-07-15,23:11:51.000,196,11063265,123445,0,1752621110,13834.858616869991,-44.00567471999966,53067.80302752001 2025-07-15,23:11:52.000,196,11063216,123325,0,1752621111,13834.878825799991,-44.00567471999966,53067.7960404 2025-07-15,23:11:53.000,196,11063244,123365,0,1752621112,13834.865353180001,-43.9986255900003,53067.74713056 2025-07-15,23:11:54.000,196,11063255,123365,0,1752621113,13834.878825799991,-43.99157646000094,53067.69822072 2025-07-15,23:11:55.000,196,11063238,123685,0,1752621114,13834.952925209996,-44.01977297999838,53067.70520784001 2025-07-15,23:11:56.000,196,11063222,123365,0,1752621115,13835.033760929997,-44.01977297999838,53067.65629800001 2025-07-15,23:11:57.000,196,11063242,123205,0,1752621116,13835.047233550002,-44.040920369996456,53067.60040104 2025-07-15,23:11:58.000,196,11063215,123445,0,1752621117,13835.067442480002,-44.00567471999966,53067.60040104 2025-07-15,23:11:59.000,196,11063248,123685,0,1752621118,13835.080915099992,-43.98452733000158,53067.57943968 2025-07-15,23:12:00.000,196,11063259,123445,0,1752621119,13835.134805579997,-44.02682210999774,53067.60738816001 2025-07-15,23:12:01.000,196,11063216,123925,0,1752621120,13835.107860340002,-44.00567471999966,53067.51655560001 2025-07-15,23:12:02.000,196,11063266,123445,0,1752621121,13835.128069270002,-44.00567471999966,53067.52354272 2025-07-15,23:12:03.000,196,11063219,123245,0,1752621122,13835.134805579997,-43.9986255900003,53067.52354272 2025-07-15,23:12:04.000,196,11063224,123285,0,1752621123,13835.175223439997,-43.95633080999687,53067.565465440006 2025-07-15,23:12:05.000,196,11063245,123525,0,1752621124,13835.181959749993,-43.97042906999559,53067.55847832001 2025-07-15,23:12:06.000,196,11063209,123605,0,1752621125,13835.168487130002,-43.97042906999559,53067.544504080004 2025-07-15,23:12:07.000,196,11063229,123605,0,1752621126,13835.161750819992,-43.899937770002,53067.544504080004 2025-07-15,23:12:08.000,196,11063216,123445,0,1752621127,13835.161750819992,-43.871741249997285,53067.50258136 2025-07-15,23:12:09.000,196,11063198,123365,0,1752621128,13835.175223439997,-43.871741249997285,53067.48162 2025-07-15,23:12:10.000,196,11063242,123365,0,1752621129,13835.168487130002,-43.85764298999857,53067.51655560001 2025-07-15,23:12:11.000,196,11063298,123645,0,1752621130,13835.107860340002,-43.878790379996644,53067.5514912 2025-07-15,23:12:12.000,196,11063207,123325,0,1752621131,13835.067442480002,-43.89288863999536,53067.50258136 2025-07-15,23:12:13.000,196,11063274,123445,0,1752621132,13834.966397830001,-43.95633080999687,53067.46065864 2025-07-15,23:12:14.000,196,11063268,123365,0,1752621133,13834.885562110001,-43.96337993999623,53067.446684400005 2025-07-15,23:12:15.000,196,11063250,123365,0,1752621134,13834.831671629996,-43.95633080999687,53067.446684400005 2025-07-15,23:12:16.000,196,11063224,123325,0,1752621135,13834.76430853,-44.00567471999966,53067.38380032 2025-07-15,23:12:17.000,196,11063228,123245,0,1752621136,13834.649791259995,-44.047969499995816,53067.397774560006 2025-07-15,23:12:18.000,196,11063217,123525,0,1752621137,13834.51506505999,-44.097313409998605,53067.40476168 2025-07-15,23:12:19.000,196,11063215,123725,0,1752621138,13834.467910889995,-44.160755580000114,53067.40476168 2025-07-15,23:12:20.000,196,11063246,123325,0,1752621139,13834.346657309994,-44.19600122999691,53067.36283896 2025-07-15,23:12:21.000,196,11063204,123445,0,1752621140,13834.245612659994,-44.30173818000185,53067.29995488001 2025-07-15,23:12:22.000,196,11063234,123844,0,1752621141,13834.191722179989,-44.39337687000079,53067.27200640001 2025-07-15,23:12:23.000,196,11063247,123445,0,1752621142,13834.083941219993,-44.43567164999695,53067.2370708 2025-07-15,23:12:24.000,196,11063230,123685,0,1752621143,13834.003105499993,-44.506162949997815,53067.18117384001 2025-07-15,23:12:25.000,196,11063289,123165,0,1752621144,13833.902060849992,-44.562555989999964,53067.19514808 2025-07-15,23:12:26.000,196,11063234,123685,0,1752621145,13833.861642989992,-44.66124380999827,53067.13226400001 2025-07-15,23:12:27.000,196,11063225,123485,0,1752621146,13833.780807269992,-44.67534206999699,53067.174186719996 2025-07-15,23:12:28.000,196,11063246,123485,0,1752621147,13833.740389409992,-44.75288249999721,53067.18117384001 2025-07-15,23:12:29.000,196,11063230,123285,0,1752621148,13833.632608449996,-44.82337379999808,53067.11828976 2025-07-15,23:12:30.000,196,11063284,123525,0,1752621149,13833.639344759991,-44.83042292999744,53067.13226400001 2025-07-15,23:12:31.000,196,11063237,123365,0,1752621150,13833.578717969991,-44.80927553999936,53067.12527688 2025-07-15,23:12:32.000,196,11063271,123685,0,1752621151,13833.56524535,-44.781079020001926,53067.06937992 2025-07-15,23:12:33.000,196,11063207,123525,0,1752621152,13833.511354869996,-44.82337379999808,53067.01348296001 2025-07-15,23:12:34.000,196,11063215,123844,0,1752621153,13833.531563799996,-44.80222641,53066.97854736 2025-07-15,23:12:35.000,196,11063253,123605,0,1752621154,13833.551772729996,-44.795177280000644,53066.992521600005 2025-07-15,23:12:36.000,196,11063260,123485,0,1752621155,13833.491145939995,-44.795177280000644,53066.96457312001 2025-07-15,23:12:37.000,196,11063256,123485,0,1752621156,13833.47767331999,-44.75993162999657,53066.97156024 2025-07-15,23:12:38.000,196,11063280,123405,0,1752621157,13833.45746438999,-44.731735109999136,53066.9226504 2025-07-15,23:12:39.000,196,11063197,123525,0,1752621158,13833.41704652999,-44.738784239998495,53066.91566328001 2025-07-15,23:12:40.000,196,11063214,123125,0,1752621159,13833.369892359995,-44.71058772000106,53066.9226504 2025-07-15,23:12:41.000,196,11063248,123485,0,1752621160,13833.35641973999,-44.72468597999978,53066.79688224001 2025-07-15,23:12:42.000,196,11063245,123565,0,1752621161,13833.248638779995,-44.745833369997854,53066.80386936 2025-07-15,23:12:43.000,196,11063302,123445,0,1752621162,13833.21495722999,-44.69648946000234,53066.83181784 2025-07-15,23:12:44.000,196,11063270,123605,0,1752621163,13833.11391257999,-44.72468597999978,53066.75495952 2025-07-15,23:12:45.000,196,11063250,123885,0,1752621164,13832.992658999989,-44.72468597999978,53066.75495952 2025-07-15,23:12:46.000,196,11063280,124005,0,1752621165,13832.945504829993,-44.76698075999593,53066.74797240001 2025-07-15,23:12:47.000,196,11063233,124005,0,1752621166,13832.817514939998,-44.80927553999936,53066.69906256001 2025-07-15,23:12:48.000,196,11063246,124085,0,1752621167,13832.743415529992,-44.8374720599968,53066.706049680004 2025-07-15,23:12:49.000,196,11063204,123445,0,1752621168,13832.635634569997,-44.92911074999574,53066.65015272001 2025-07-15,23:12:50.000,196,11063236,123725,0,1752621169,13832.561535159992,-44.971405529999174,53066.58726864 2025-07-15,23:12:51.000,196,11063203,124165,0,1752621170,13832.467226820001,-45.00665117999597,53066.538358800004 2025-07-15,23:12:52.000,196,11063219,124245,0,1752621171,13832.36618217,-45.03484770000068,53066.49643608 2025-07-15,23:12:53.000,196,11063266,124005,0,1752621172,13832.22471966,-45.133535519998986,53066.489448960005 2025-07-15,23:12:54.000,196,11063248,123645,0,1752621173,13832.08325715,-45.16173203999642,53066.47547472 2025-07-15,23:12:55.000,196,11063253,123885,0,1752621174,13832.04283929,-45.17583029999514,53066.45451336 2025-07-15,23:12:56.000,196,11063235,123805,0,1752621175,13831.968739879994,-45.204026819999854,53066.440539120005 2025-07-15,23:12:57.000,196,11063224,123844,0,1752621176,13831.89464046999,-45.182879430001776,53066.41957776 2025-07-15,23:12:58.000,196,11063251,123965,0,1752621177,13831.820541059999,-45.260419860002,53066.42656488 2025-07-15,23:12:59.000,196,11063263,123725,0,1752621178,13831.800332129998,-45.25337072999537,53066.34271944001 2025-07-15,23:13:00.000,196,11063211,123805,0,1752621179,13831.773386889989,-45.21812507999857,53066.321758080005 2025-07-15,23:13:01.000,196,11063252,123925,0,1752621180,13831.692551169988,-45.21812507999857,53066.28682248 2025-07-15,23:13:02.000,196,11063215,123844,0,1752621181,13831.625188069993,-45.24632159999601,53066.23791264 2025-07-15,23:13:03.000,196,11063232,124005,0,1752621182,13831.578033899998,-45.196977690000494,53066.202977040004 2025-07-15,23:13:04.000,196,11063244,124005,0,1752621183,13831.537616039997,-45.196977690000494,53066.1890028 2025-07-15,23:13:05.000,196,11063214,123645,0,1752621184,13831.476989249997,-45.16173203999642,53066.14708008001 2025-07-15,23:13:06.000,196,11063204,123965,0,1752621185,13831.396153529997,-45.140584649998345,53066.12611872001 2025-07-15,23:13:07.000,196,11063219,124005,0,1752621186,13831.322054119992,-45.06304421999812,53066.14009296 2025-07-15,23:13:08.000,196,11063197,123925,0,1752621187,13831.221009469991,-45.09828987000219,53066.07720888001 2025-07-15,23:13:09.000,196,11063245,123765,0,1752621188,13831.03912909999,-45.06304421999812,53066.056247520006 2025-07-15,23:13:10.000,196,11063183,124085,0,1752621189,13830.86398504,-45.09828987000219,53065.96541496 2025-07-15,23:13:11.000,196,11063250,123765,0,1752621190,13830.73599514999,-45.10533900000155,53065.97938920001 2025-07-15,23:13:12.000,196,11063210,123565,0,1752621191,13830.560851089998,-45.11943726000027,53066.00035056001 2025-07-15,23:13:13.000,196,11063270,123685,0,1752621192,13830.378970719998,-45.16878116999578,53065.95842784001 2025-07-15,23:13:14.000,196,11063230,123645,0,1752621193,13830.244244519992,-45.23222333999729,53065.95842784001 2025-07-15,23:13:15.000,196,11063231,123925,0,1752621194,13830.062364149991,-45.35205855000095,53065.90951800001 2025-07-15,23:13:16.000,196,11063257,123805,0,1752621195,13829.853538539995,-45.45074636999925,53065.888556640006 2025-07-15,23:13:17.000,196,11063261,123885,0,1752621196,13829.691867099995,-45.5071394100014,53065.888556640006 2025-07-15,23:13:18.000,196,11063259,123885,0,1752621197,13829.550404589994,-45.62697461999778,53065.81169832001 2025-07-15,23:13:19.000,196,11063234,123605,0,1752621198,13829.395469459989,-45.725662439996086,53065.76278848001 2025-07-15,23:13:20.000,196,11063243,123885,0,1752621199,13829.274215879988,-45.838448520000384,53065.65798168 2025-07-15,23:13:21.000,196,11063234,124245,0,1752621200,13829.240534329998,-45.94418546999805,53065.64400744001 2025-07-15,23:13:22.000,196,11063157,123525,0,1752621201,13829.200116469998,-46.064020680001704,53065.56714912 2025-07-15,23:13:23.000,196,11063204,123844,0,1752621202,13829.227061709993,-46.11336458999722,53065.51125216 2025-07-15,23:13:24.000,196,11063260,123445,0,1752621203,13829.301161119998,-46.16975762999937,53065.51823928 2025-07-15,23:13:25.000,196,11063270,123285,0,1752621204,13829.375260529989,-46.11336458999722,53065.52522640001 2025-07-15,23:13:26.000,196,11063229,123925,0,1752621205,13829.456096249989,-46.240248930000234,53065.44836808 2025-07-15,23:13:27.000,196,11063220,123844,0,1752621206,13829.66492186,-46.28254370999639,53065.32958704001 2025-07-15,23:13:28.000,196,11063235,123805,0,1752621207,13829.873747469996,-46.30369110000174,53065.2457416 2025-07-15,23:13:29.000,196,11063196,123765,0,1752621208,13830.069100460001,-46.29664196999511,53065.22478024 2025-07-15,23:13:30.000,196,11063208,123685,0,1752621209,13830.284662379992,-46.28254370999639,53065.25971584001 2025-07-15,23:13:31.000,196,11063188,124005,0,1752621210,13830.493487989988,-46.240248930000234,53065.22478024 2025-07-15,23:13:32.000,196,11063235,124045,0,1752621211,13830.702313599999,-46.21910154000216,53065.147921920005 2025-07-15,23:13:33.000,196,11063284,123885,0,1752621212,13830.890930279995,-46.190905019997444,53065.15490904 2025-07-15,23:13:34.000,196,11063191,124085,0,1752621213,13831.05933802999,-46.127462849995936,53065.16189616001 2025-07-15,23:13:35.000,196,11063246,123885,0,1752621214,13831.200800539991,-46.04992241999571,53065.16888328001 2025-07-15,23:13:36.000,196,11063270,123645,0,1752621215,13831.335526739997,-46.02172589999827,53065.18984464001 2025-07-15,23:13:37.000,196,11063290,123805,0,1752621216,13831.382680909992,-45.97943112000212,53065.18285752 2025-07-15,23:13:38.000,196,11063216,124125,0,1752621217,13831.382680909992,-45.958283729996765,53065.22478024 2025-07-15,23:13:39.000,196,11063233,124005,0,1752621218,13831.389417220002,-45.92303807999997,53065.22478024 2025-07-15,23:13:40.000,196,11063242,123725,0,1752621219,13831.342263049992,-45.94418546999805,53065.2457416 2025-07-15,23:13:41.000,196,11063234,123885,0,1752621220,13831.335526739997,-45.90189069000189,53065.2457416 2025-07-15,23:13:42.000,196,11063224,123805,0,1752621221,13831.261427329991,-45.91598895000061,53065.29465144 2025-07-15,23:13:43.000,196,11063261,123765,0,1752621222,13831.16711899,-45.951234599997406,53065.30163856 2025-07-15,23:13:44.000,196,11063198,123765,0,1752621223,13831.07954695999,-45.965332859996124,53065.30862568001 2025-07-15,23:13:45.000,196,11063241,123965,0,1752621224,13830.98523862,-45.97943112000212,53065.2806772 2025-07-15,23:13:46.000,196,11063222,123844,0,1752621225,13830.87745765999,-45.958283729996765,53065.266702960005 2025-07-15,23:13:47.000,196,11063218,124165,0,1752621226,13830.75620407999,-45.98648025000148,53065.27369008 2025-07-15,23:13:48.000,196,11063237,123925,0,1752621227,13830.729258839994,-46.02877502999763,53065.22478024 2025-07-15,23:13:49.000,196,11063243,124085,0,1752621228,13830.71578621999,-46.04992241999571,53065.21080600001 2025-07-15,23:13:50.000,196,11063262,123805,0,1752621229,13830.675368359989,-46.014676769998914,53065.27369008 2025-07-15,23:13:51.000,196,11063197,124165,0,1752621230,13830.69557728999,-45.97238198999548,53065.21080600001 2025-07-15,23:13:52.000,196,11063178,124005,0,1752621231,13830.729258839994,-45.97943112000212,53065.18984464001 2025-07-15,23:13:53.000,196,11063209,123685,0,1752621232,13830.749467769994,-45.951234599997406,53065.23875448001 2025-07-15,23:13:54.000,196,11063226,123805,0,1752621233,13830.789885629994,-45.92303807999997,53065.22478024 2025-07-15,23:13:55.000,196,11063219,124045,0,1752621234,13830.85724872999,-45.90189069000189,53065.22478024 2025-07-15,23:13:56.000,196,11063228,124125,0,1752621235,13830.87745765999,-45.831399390001025,53065.20381888 2025-07-15,23:13:57.000,196,11063235,123485,0,1752621236,13830.971765999995,-45.775006349998876,53065.147921920005 2025-07-15,23:13:58.000,196,11063241,124165,0,1752621237,13831.02565648,-45.775006349998876,53065.15490904 2025-07-15,23:13:59.000,196,11063256,123565,0,1752621238,13831.093019579996,-45.7538589600008,53065.18285752 2025-07-15,23:14:00.000,196,11063250,124165,0,1752621239,13831.12670113,-45.725662439996086,53065.15490904 2025-07-15,23:14:01.000,196,11063254,123725,0,1752621240,13831.12670113,-45.71861330999673,53065.16888328001 2025-07-15,23:14:02.000,196,11063292,123805,0,1752621241,13831.160382679991,-45.71156417999737,53065.16189616001 2025-07-15,23:14:03.000,196,11063218,123965,0,1752621242,13831.140173749991,-45.71861330999673,53065.18984464001 2025-07-15,23:14:04.000,196,11063270,123965,0,1752621243,13831.12670113,-45.732711569995445,53065.22478024 2025-07-15,23:14:05.000,196,11063240,124125,0,1752621244,13831.05933802999,-45.789104609997594,53065.18984464001 2025-07-15,23:14:06.000,196,11063236,124325,0,1752621245,13831.01892016999,-45.81025199999567,53065.18984464001 2025-07-15,23:14:07.000,196,11063252,123965,0,1752621246,13830.91787551999,-45.789104609997594,53065.20381888 2025-07-15,23:14:08.000,196,11063280,123844,0,1752621247,13830.85724872999,-45.80320286999631,53065.22478024 2025-07-15,23:14:09.000,196,11063215,123885,0,1752621248,13830.749467769994,-45.86664503999782,53065.25971584001 2025-07-15,23:14:10.000,196,11063202,124045,0,1752621249,13830.661895739999,-45.831399390001025,53065.22478024 2025-07-15,23:14:11.000,196,11063212,124125,0,1752621250,13830.587796329994,-45.80320286999631,53065.1758704 2025-07-15,23:14:12.000,196,11063270,124085,0,1752621251,13830.567587399993,-45.84549764999974,53065.147921920005 2025-07-15,23:14:13.000,196,11063210,123965,0,1752621252,13830.547378469993,-45.80320286999631,53065.23875448001 2025-07-15,23:14:14.000,196,11063238,123925,0,1752621253,13830.486751679993,-45.789104609997594,53065.196831760004 2025-07-15,23:14:15.000,196,11063253,124125,0,1752621254,13830.405915959993,-45.767957219999516,53065.18285752 2025-07-15,23:14:16.000,196,11063213,124125,0,1752621255,13830.426124889993,-45.74680983000144,53065.25971584001 2025-07-15,23:14:17.000,196,11063224,123925,0,1752621256,13830.372234410002,-45.71861330999673,53065.23176736 2025-07-15,23:14:18.000,196,11063261,124005,0,1752621257,13830.372234410002,-45.70451504999801,53065.25272872 2025-07-15,23:14:19.000,196,11063259,124165,0,1752621258,13830.271189760002,-45.71156417999737,53065.25971584001 2025-07-15,23:14:20.000,196,11063244,124005,0,1752621259,13830.250980830002,-45.65517113999522,53065.2457416 2025-07-15,23:14:21.000,196,11063216,124125,0,1752621260,13830.230771900002,-45.61992548999842,53065.22478024 2025-07-15,23:14:22.000,196,11063231,123965,0,1752621261,13830.237508209997,-45.598778100000345,53065.25971584001 2025-07-15,23:14:23.000,196,11063269,123805,0,1752621262,13830.143199869992,-45.51418854000076,53065.2806772 2025-07-15,23:14:24.000,196,11063266,123805,0,1752621263,13830.089309390001,-45.493041149995406,53065.30163856 2025-07-15,23:14:25.000,196,11063257,123605,0,1752621264,13830.042155219991,-45.45779549999861,53065.3505484 2025-07-15,23:14:26.000,196,11063213,123485,0,1752621265,13829.934374259996,-45.45074636999925,53065.35753552001 2025-07-15,23:14:27.000,196,11063252,123965,0,1752621266,13829.90069270999,-45.380255069998384,53065.315612800005 2025-07-15,23:14:28.000,196,11063251,124165,0,1752621267,13829.792911749995,-45.373205939999025,53065.35753552001 2025-07-15,23:14:29.000,196,11063246,123965,0,1752621268,13829.732284959995,-45.323862029996235,53065.25971584001 2025-07-15,23:14:30.000,196,11063290,124285,0,1752621269,13829.651449239995,-45.30976376999752,53065.32259992 2025-07-15,23:14:31.000,196,11063220,124245,0,1752621270,13829.59755875999,-45.26746899000136,53065.28766432001 2025-07-15,23:14:32.000,196,11063212,123965,0,1752621271,13829.58408614,-45.30976376999752,53065.30163856 2025-07-15,23:14:33.000,196,11063223,124205,0,1752621272,13829.590822449994,-45.26746899000136,53065.30163856 2025-07-15,23:14:34.000,196,11063184,124005,0,1752621273,13829.59755875999,-45.30271463999816,53065.28766432001 2025-07-15,23:14:35.000,196,11063250,124125,0,1752621274,13829.58408614,-45.330911159995594,53065.30163856 2025-07-15,23:14:36.000,196,11063215,123965,0,1752621275,13829.631240309995,-45.30976376999752,53065.30163856 2025-07-15,23:14:37.000,196,11063261,123965,0,1752621276,13829.60429507,-45.330911159995594,53065.25971584001 2025-07-15,23:14:38.000,196,11063249,124005,0,1752621277,13829.59755875999,-45.35205855000095,53065.25272872 2025-07-15,23:14:39.000,196,11063244,124005,0,1752621278,13829.611031379995,-45.40140245999646,53065.25272872 2025-07-15,23:14:40.000,196,11063251,123485,0,1752621279,13829.61776768999,-45.422549850001815,53065.30163856 2025-07-15,23:14:41.000,196,11063257,123965,0,1752621280,13829.63797661999,-45.46484462999797,53065.25272872 2025-07-15,23:14:42.000,196,11063258,123525,0,1752621281,13829.61776768999,-45.493041149995406,53065.25272872 2025-07-15,23:14:43.000,196,11063221,124405,0,1752621282,13829.55714089999,-45.493041149995406,53065.22478024 2025-07-15,23:14:44.000,196,11063219,123965,0,1752621283,13829.550404589994,-45.53533592999884,53065.18285752 2025-07-15,23:14:45.000,196,11063272,124245,0,1752621284,13829.53693196999,-45.51418854000076,53065.21080600001 2025-07-15,23:14:46.000,196,11063254,123685,0,1752621285,13829.503250419999,-45.52123767000012,53065.1758704 2025-07-15,23:14:47.000,196,11063267,124045,0,1752621286,13829.429151009994,-45.52828679999948,53065.147921920005 2025-07-15,23:14:48.000,196,11063191,124365,0,1752621287,13829.469568869994,-45.52828679999948,53065.16888328001 2025-07-15,23:14:49.000,196,11063226,123844,0,1752621288,13829.442623629999,-45.50009028000204,53065.13394768 2025-07-15,23:14:50.000,196,11063265,124085,0,1752621289,13829.422414699999,-45.47894288999669,53065.14093480001 2025-07-15,23:14:51.000,196,11063233,124165,0,1752621290,13829.469568869994,-45.429598980001174,53065.099012080005 2025-07-15,23:14:52.000,196,11063274,124245,0,1752621291,13829.51672303999,-45.40845158999582,53065.099012080005 2025-07-15,23:14:53.000,196,11063197,123805,0,1752621292,13829.503250419999,-45.34500942000159,53064.99420528001 2025-07-15,23:14:54.000,196,11063192,124085,0,1752621293,13829.56387721,-45.26746899000136,53064.931321200005 2025-07-15,23:14:55.000,196,11063216,124205,0,1752621294,13829.651449239995,-45.24632159999601,53064.95926968 2025-07-15,23:14:56.000,196,11063246,123925,0,1752621295,13829.691867099995,-45.154682909997064,53064.95926968 2025-07-15,23:14:57.000,196,11063207,123565,0,1752621296,13829.78617544,-45.11238813000091,53064.99420528001 2025-07-15,23:14:58.000,196,11063197,123365,0,1752621297,13829.893956399996,-45.0489459599994,53065.01516664 2025-07-15,23:14:59.000,196,11063206,124165,0,1752621298,13829.92763795,-44.98550378999789,53064.8963856 2025-07-15,23:15:00.000,196,11063227,123844,0,1752621299,13829.981528429991,-44.957307270000456,53064.980231040005 2025-07-15,23:15:01.000,196,11063230,123645,0,1752621300,13830.021946289991,-44.94320901000174,53064.94529544 2025-07-15,23:15:02.000,196,11063242,123645,0,1752621301,13830.035418909996,-44.907963359997666,53064.95926968 2025-07-15,23:15:03.000,196,11063213,123765,0,1752621302,13830.075836769996,-44.83042292999744,53064.91734696 2025-07-15,23:15:04.000,196,11063204,123525,0,1752621303,13830.096045699996,-44.84452118999616,53064.94529544 2025-07-15,23:15:05.000,196,11063199,123685,0,1752621304,13830.089309390001,-44.795177280000644,53064.95228256001 2025-07-15,23:15:06.000,196,11063235,123645,0,1752621305,13830.082573079992,-44.81632466999872,53064.9662568 2025-07-15,23:15:07.000,196,11063247,123645,0,1752621306,13830.096045699996,-44.75288249999721,53065.01516664 2025-07-15,23:15:08.000,196,11063271,123405,0,1752621307,13830.129727250001,-44.745833369997854,53065.04311512001 2025-07-15,23:15:09.000,196,11063196,123485,0,1752621308,13830.102782009992,-44.731735109999136,53065.02215376001 2025-07-15,23:15:10.000,196,11063262,123725,0,1752621309,13830.143199869992,-44.67534206999699,53064.9662568 2025-07-15,23:15:11.000,196,11063206,123925,0,1752621310,13830.129727250001,-44.66124380999827,53064.9662568 2025-07-15,23:15:12.000,196,11063218,123485,0,1752621311,13830.176881419997,-44.60485076999612,53064.95926968 2025-07-15,23:15:13.000,196,11063271,123685,0,1752621312,13830.284662379992,-44.54140860000189,53065.04311512001 2025-07-15,23:15:14.000,196,11063196,123765,0,1752621313,13830.372234410002,-44.4920646899991,53065.04311512001 2025-07-15,23:15:15.000,196,11063215,123685,0,1752621314,13830.466542749993,-44.42862251999759,53065.07106360001 2025-07-15,23:15:16.000,196,11063265,123765,0,1752621315,13830.567587399993,-44.35813121999672,53065.099012080005 2025-07-15,23:15:17.000,196,11063227,123645,0,1752621316,13830.722522529999,-44.26649252999778,53065.09202496001 2025-07-15,23:15:18.000,196,11063240,123645,0,1752621317,13830.88419397,-44.153706450000755,53065.09202496001 2025-07-15,23:15:19.000,196,11063217,123685,0,1752621318,13831.01892016999,-44.06206776000181,53065.09202496001 2025-07-15,23:15:20.000,196,11063238,123685,0,1752621319,13831.200800539991,-43.977478200002224,53065.14093480001 2025-07-15,23:15:21.000,196,11063233,123645,0,1752621320,13831.382680909992,-43.89288863999536,53065.16888328001 2025-07-15,23:15:22.000,196,11063233,123645,0,1752621321,13831.571297590002,-43.82944647000113,53065.16189616001 2025-07-15,23:15:23.000,196,11063261,123565,0,1752621322,13831.759914269998,-43.751906040000904,53065.20381888 2025-07-15,23:15:24.000,196,11063221,123485,0,1752621323,13831.921585709999,-43.75895517000026,53065.16189616001 2025-07-15,23:15:25.000,196,11063219,123685,0,1752621324,13832.049575599995,-43.695512999998755,53065.18984464001 2025-07-15,23:15:26.000,196,11063236,123925,0,1752621325,13832.11693869999,-43.695512999998755,53065.23875448001 2025-07-15,23:15:27.000,196,11063209,123645,0,1752621326,13832.24492859,-43.67436561000068,53065.30862568001 2025-07-15,23:15:28.000,196,11063234,123405,0,1752621327,13832.36618217,-43.63207082999725,53065.364522640004 2025-07-15,23:15:29.000,196,11063187,123325,0,1752621328,13832.453754199996,-43.67436561000068,53065.40644536001 2025-07-15,23:15:30.000,196,11063254,123925,0,1752621329,13832.480699439991,-43.73075864999555,53065.44836808 2025-07-15,23:15:31.000,196,11063288,123844,0,1752621330,13832.507644680001,-43.76600429999962,53065.560162 2025-07-15,23:15:32.000,196,11063273,123725,0,1752621331,13832.561535159992,-43.80829907999578,53065.602084720005 2025-07-15,23:15:33.000,196,11063239,123844,0,1752621332,13832.622161949992,-43.864692119997926,53065.68593016 2025-07-15,23:15:34.000,196,11063214,123445,0,1752621333,13832.615425639997,-43.94223254999815,53065.68593016 2025-07-15,23:15:35.000,196,11063252,123645,0,1752621334,13832.615425639997,-43.98452733000158,53065.73484 2025-07-15,23:15:36.000,196,11063294,123365,0,1752621335,13832.709733980002,-43.9986255900003,53065.79772408 2025-07-15,23:15:37.000,196,11063277,123645,0,1752621336,13832.709733980002,-44.00567471999966,53065.82567256 2025-07-15,23:15:38.000,196,11063248,123565,0,1752621337,13832.830987560003,-44.0338712399971,53065.90951800001 2025-07-15,23:15:39.000,196,11063258,123685,0,1752621338,13832.857932799998,-44.055018629995175,53065.867595280004 2025-07-15,23:15:40.000,196,11063217,123685,0,1752621339,13832.911823279988,-44.06911689000117,53065.92349224 2025-07-15,23:15:41.000,196,11063213,123685,0,1752621340,13833.019604239998,-44.055018629995175,53065.95842784001 2025-07-15,23:15:42.000,196,11063206,123605,0,1752621341,13833.019604239998,-44.06206776000181,53066.02829904001 2025-07-15,23:15:43.000,196,11063241,123445,0,1752621342,13833.127385199994,-44.02682210999774,53066.04926040001 2025-07-15,23:15:44.000,196,11063246,123725,0,1752621343,13833.19474829999,-44.06911689000117,53066.056247520006 2025-07-15,23:15:45.000,196,11063237,123645,0,1752621344,13833.2621114,-44.0338712399971,53066.11214448 2025-07-15,23:15:46.000,196,11063227,123565,0,1752621345,13833.309265569995,-43.97042906999559,53066.16804144001 2025-07-15,23:15:47.000,196,11063273,123285,0,1752621346,13833.369892359995,-43.928134289999434,53066.23092552 2025-07-15,23:15:48.000,196,11063233,123525,0,1752621347,13833.44399177,-43.928134289999434,53066.30778384 2025-07-15,23:15:49.000,196,11063254,123485,0,1752621348,13833.470937009995,-43.89288863999536,53066.34271944001 2025-07-15,23:15:50.000,196,11063234,123485,0,1752621349,13833.50461856,-43.82944647000113,53066.3287452 2025-07-15,23:15:51.000,196,11063250,123645,0,1752621350,13833.48440963,-43.85059385999921,53066.36368080001 2025-07-15,23:15:52.000,196,11063285,123765,0,1752621351,13833.450728079995,-43.885839509996,53066.34970656 2025-07-15,23:15:53.000,196,11063276,123725,0,1752621352,13833.45746438999,-43.871741249997285,53066.42656488 2025-07-15,23:15:54.000,196,11063187,123445,0,1752621353,13833.36315605,-43.885839509996,53066.43355200001 2025-07-15,23:15:55.000,196,11063204,123445,0,1752621354,13833.33621080999,-43.899937770002,53066.51739744 2025-07-15,23:15:56.000,196,11063280,123525,0,1752621355,13833.28232033,-43.899937770002,53066.53137168001 2025-07-15,23:15:57.000,196,11063284,123765,0,1752621356,13833.228429849994,-43.90698690000136,53066.56630728 2025-07-15,23:15:58.000,196,11063254,123685,0,1752621357,13833.147594129994,-43.899937770002,53066.58028152001 2025-07-15,23:15:59.000,196,11063252,123685,0,1752621358,13833.033076859989,-43.899937770002,53066.63617848 2025-07-15,23:16:00.000,196,11063248,123805,0,1752621359,13832.911823279988,-43.84354472999985,53066.6431656 2025-07-15,23:16:01.000,196,11063243,123525,0,1752621360,13832.830987560003,-43.815348209995136,53066.62220424 2025-07-15,23:16:02.000,196,11063245,123565,0,1752621361,13832.756888149997,-43.77305342999898,53066.66412696 2025-07-15,23:16:03.000,196,11063241,123605,0,1752621362,13832.642370879992,-43.72370951999619,53066.68508832 2025-07-15,23:16:04.000,196,11063209,123925,0,1752621363,13832.575007779997,-43.695512999998755,53066.67111408001 2025-07-15,23:16:05.000,196,11063239,123445,0,1752621364,13832.507644680001,-43.61797256999853,53066.706049680004 2025-07-15,23:16:06.000,196,11063195,123405,0,1752621365,13832.467226820001,-43.5756777899951,53066.727011040006 2025-07-15,23:16:07.000,196,11063220,123645,0,1752621366,13832.379654789991,-43.48403909999615,53066.63617848 2025-07-15,23:16:08.000,196,11063213,123925,0,1752621367,13832.36618217,-43.43469519000064,53066.69906256001 2025-07-15,23:16:09.000,196,11063246,123565,0,1752621368,13832.33923692999,-43.35715476000041,53066.72002392001 2025-07-15,23:16:10.000,196,11063174,123645,0,1752621369,13832.251664899995,-43.3289582399957,53066.67810120001 2025-07-15,23:16:11.000,196,11063244,123725,0,1752621370,13832.231455969995,-43.293712589998904,53066.706049680004 2025-07-15,23:16:12.000,196,11063212,123605,0,1752621371,13832.13714762999,-43.237319549996755,53066.727011040006 2025-07-15,23:16:13.000,196,11063236,123645,0,1752621372,13832.089993459995,-43.16682824999589,53066.66412696 2025-07-15,23:16:14.000,196,11063249,123645,0,1752621373,13832.02263036,-43.18797564000124,53066.67111408001 2025-07-15,23:16:15.000,196,11063230,123844,0,1752621374,13831.962003569999,-43.17387737999525,53066.62220424 2025-07-15,23:16:16.000,196,11063223,123405,0,1752621375,13831.867695229994,-43.15272998999717,53066.67111408001 2025-07-15,23:16:17.000,196,11063241,123685,0,1752621376,13831.753177959989,-43.15977911999653,53066.6431656 2025-07-15,23:16:18.000,196,11063234,123565,0,1752621377,13831.652133309988,-43.18797564000124,53066.657139840005 2025-07-15,23:16:19.000,196,11063192,123645,0,1752621378,13831.470252940002,-43.18092651000188,53066.58726864 2025-07-15,23:16:20.000,196,11063250,123525,0,1752621379,13831.274899949996,-43.18092651000188,53066.56630728 2025-07-15,23:16:21.000,196,11063219,123485,0,1752621380,13831.1064922,-43.18797564000124,53066.58726864 2025-07-15,23:16:22.000,196,11063265,123645,0,1752621381,13830.92461183,-43.20912302999932,53066.54534592 2025-07-15,23:16:23.000,196,11063238,123525,0,1752621382,13830.729258839994,-43.1950247700006,53066.53137168001 2025-07-15,23:16:24.000,196,11063238,123605,0,1752621383,13830.540642159998,-43.1950247700006,53066.50342320001 2025-07-15,23:16:25.000,196,11063215,123525,0,1752621384,13830.399179649998,-43.18797564000124,53066.54534592 2025-07-15,23:16:26.000,196,11063254,123685,0,1752621385,13830.230771900002,-43.1950247700006,53066.49643608 2025-07-15,23:16:27.000,196,11063229,123485,0,1752621386,13830.136463559997,-43.16682824999589,53066.440539120005 2025-07-15,23:16:28.000,196,11063169,123685,0,1752621387,13829.94784688,-43.1950247700006,53066.4684876 2025-07-15,23:16:29.000,196,11063269,123645,0,1752621388,13829.90742902,-43.13158259999909,53066.38464216001 2025-07-15,23:16:30.000,196,11063184,123525,0,1752621389,13829.86701116,-43.16682824999589,53066.391629280006 2025-07-15,23:16:31.000,196,11063259,123565,0,1752621390,13829.833329609995,-43.18092651000188,53066.370667920004 2025-07-15,23:16:32.000,196,11063250,123725,0,1752621391,13829.80638437,-43.14568085999781,53066.38464216001 2025-07-15,23:16:33.000,196,11063232,123565,0,1752621392,13829.75923019999,-43.18092651000188,53066.23791264 2025-07-15,23:16:34.000,196,11063219,123725,0,1752621393,13829.72554865,-43.18092651000188,53066.20996416 2025-07-15,23:16:35.000,196,11063248,123165,0,1752621394,13829.752493889995,-43.20912302999932,53066.21695128001 2025-07-15,23:16:36.000,196,11063258,123645,0,1752621395,13829.792911749995,-43.230270419997396,53066.19598992001 2025-07-15,23:16:37.000,196,11063254,123525,0,1752621396,13829.813120679995,-43.20912302999932,53066.16804144001 2025-07-15,23:16:38.000,196,11063252,123485,0,1752621397,13829.8265933,-43.22322128999804,53066.1890028 2025-07-15,23:16:39.000,196,11063232,123645,0,1752621398,13829.8265933,-43.16682824999589,53066.16804144001 2025-07-15,23:16:40.000,196,11063230,123325,0,1752621399,13829.833329609995,-43.1950247700006,53066.11214448 2025-07-15,23:16:41.000,196,11063288,123565,0,1752621400,13829.84006591999,-43.20207389999996,53066.14708008001 2025-07-15,23:16:42.000,196,11063282,123525,0,1752621401,13829.8265933,-43.20912302999932,53066.1191316 2025-07-15,23:16:43.000,196,11063214,123525,0,1752621402,13829.80638437,-43.18092651000188,53066.13310584 2025-07-15,23:16:44.000,196,11063280,123485,0,1752621403,13829.873747469996,-43.18797564000124,53066.06323464 2025-07-15,23:16:45.000,196,11063195,123725,0,1752621404,13829.914165329996,-43.17387737999525,53066.06323464 2025-07-15,23:16:46.000,196,11063269,123525,0,1752621405,13829.96805581,-43.117484340000374,53066.02131192 2025-07-15,23:16:47.000,196,11063262,123765,0,1752621406,13830.042155219991,-43.061091299998225,53066.02829904001 2025-07-15,23:16:48.000,196,11063197,123605,0,1752621407,13830.149936180002,-43.02584565000143,53066.035286160004 2025-07-15,23:16:49.000,196,11063269,123765,0,1752621408,13830.304871309992,-42.99764912999672,53066.06323464 2025-07-15,23:16:50.000,196,11063227,123565,0,1752621409,13830.439597509998,-42.877813920000335,53066.00035056001 2025-07-15,23:16:51.000,196,11063177,123605,0,1752621410,13830.587796329994,-42.81437174999883,53066.00035056001 2025-07-15,23:16:52.000,196,11063227,123844,0,1752621411,13830.77641300999,-42.76502783999604,53066.04926040001 2025-07-15,23:16:53.000,196,11063222,123645,0,1752621412,13830.92461183,-42.68043827999645,53066.0143248 2025-07-15,23:16:54.000,196,11063257,124005,0,1752621413,13831.093019579996,-42.62404524000158,53065.986376320005 2025-07-15,23:16:55.000,196,11063238,123525,0,1752621414,13831.288372570001,-42.4901117699992,53066.02131192 2025-07-15,23:16:56.000,196,11063278,123605,0,1752621415,13831.456780319997,-42.45486611999513,53066.04227328 2025-07-15,23:16:57.000,196,11063257,123725,0,1752621416,13831.604979139993,-42.412571339998976,53066.06323464 2025-07-15,23:16:58.000,196,11063246,123405,0,1752621417,13831.766650579993,-42.38437482000154,53066.056247520006 2025-07-15,23:16:59.000,196,11063241,123565,0,1752621418,13831.887904159994,-42.33503090999875,53066.09817024001 2025-07-15,23:17:00.000,196,11063221,123605,0,1752621419,13831.9822125,-42.2786378699966,53066.07720888001 2025-07-15,23:17:01.000,196,11063252,123365,0,1752621420,13832.06304822,-42.32798177999939,53066.1890028 2025-07-15,23:17:02.000,196,11063302,123325,0,1752621421,13832.14388394,-42.32798177999939,53066.21695128001 2025-07-15,23:17:03.000,196,11063254,123485,0,1752621422,13832.211247039995,-42.35617829999683,53066.258874 2025-07-15,23:17:04.000,196,11063291,123685,0,1752621423,13832.15735655999,-42.33503090999875,53066.29380960001 2025-07-15,23:17:05.000,196,11063211,123645,0,1752621424,13832.17756548999,-42.31388352000067,53066.321758080005 2025-07-15,23:17:06.000,196,11063295,123605,0,1752621425,13832.12367501,-42.363227429996186,53066.30079672 2025-07-15,23:17:07.000,196,11063267,123645,0,1752621426,13832.09672976999,-42.38437482000154,53066.31477096001 2025-07-15,23:17:08.000,196,11063229,123405,0,1752621427,13832.069784529995,-42.38437482000154,53066.321758080005 2025-07-15,23:17:09.000,196,11063234,123525,0,1752621428,13832.049575599995,-42.40552220999962,53066.3287452 2025-07-15,23:17:10.000,196,11063229,123645,0,1752621429,13832.01589404999,-42.37732569000218,53066.34970656 2025-07-15,23:17:11.000,196,11063241,123525,0,1752621430,13832.049575599995,-42.35617829999683,53066.34271944001 2025-07-15,23:17:12.000,196,11063219,123485,0,1752621431,13832.04283929,-42.33503090999875,53066.40560352 2025-07-15,23:17:13.000,196,11063225,123605,0,1752621432,13832.06304822,-42.34208003999811,53066.3986164 2025-07-15,23:17:14.000,196,11063258,123365,0,1752621433,13832.12367501,-42.299785260001954,53066.391629280006 2025-07-15,23:17:15.000,196,11063246,123485,0,1752621434,13832.150620249995,-42.29273612999532,53066.42656488 2025-07-15,23:17:16.000,196,11063260,123485,0,1752621435,13832.211247039995,-42.21519569999509,53066.440539120005 2025-07-15,23:17:17.000,196,11063259,123485,0,1752621436,13832.251664899995,-42.17290091999894,53066.48246184001 2025-07-15,23:17:18.000,196,11063256,123605,0,1752621437,13832.32576431,-42.11650787999679,53066.440539120005 2025-07-15,23:17:19.000,196,11063181,123685,0,1752621438,13832.359445859991,-42.074213100000634,53066.44752624 2025-07-15,23:17:20.000,196,11063235,123685,0,1752621439,13832.399863719991,-42.09536048999871,53066.44752624 2025-07-15,23:17:21.000,196,11063253,123645,0,1752621440,13832.372918479996,-42.067163970001275,53066.49643608 2025-07-15,23:17:22.000,196,11063248,123285,0,1752621441,13832.359445859991,-42.0319183199972,53066.53137168001 2025-07-15,23:17:23.000,196,11063202,123405,0,1752621442,13832.30555538,-42.010770929999126,53066.54534592 2025-07-15,23:17:24.000,196,11063242,123485,0,1752621443,13832.231455969995,-42.03896744999656,53066.54534592 2025-07-15,23:17:25.000,196,11063235,123485,0,1752621444,13832.150620249995,-42.060114840001916,53066.54534592 2025-07-15,23:17:26.000,196,11063279,123325,0,1752621445,13832.089993459995,-42.060114840001916,53066.55233304001 2025-07-15,23:17:27.000,196,11063234,123285,0,1752621446,13831.97547618999,-42.074213100000634,53066.60124288001 2025-07-15,23:17:28.000,196,11063286,123365,0,1752621447,13831.874431539989,-42.11650787999679,53066.66412696 2025-07-15,23:17:29.000,196,11063294,123205,0,1752621448,13831.746441649993,-42.12355700999615,53066.62220424 2025-07-15,23:17:30.000,196,11063208,123365,0,1752621449,13831.699287479998,-42.13060613999551,53066.68508832 2025-07-15,23:17:31.000,196,11063198,123765,0,1752621450,13831.652133309988,-42.17290091999894,53066.73399816 2025-07-15,23:17:32.000,196,11063180,123405,0,1752621451,13831.631924380003,-42.186999179997656,53066.72002392001 2025-07-15,23:17:33.000,196,11063257,123405,0,1752621452,13831.564561279993,-42.186999179997656,53066.74797240001 2025-07-15,23:17:34.000,196,11063218,124085,0,1752621453,13831.537616039997,-42.26453960999788,53066.76893376001 2025-07-15,23:17:35.000,196,11063273,123445,0,1752621454,13831.503934489992,-42.27158873999724,53066.74797240001 2025-07-15,23:17:36.000,196,11063258,123245,0,1752621455,13831.564561279993,-42.30683439000131,53066.74797240001 2025-07-15,23:17:37.000,196,11063203,123685,0,1752621456,13831.578033899998,-42.33503090999875,53066.76194664 2025-07-15,23:17:38.000,196,11063210,123365,0,1752621457,13831.611715450003,-42.32798177999939,53066.78989512 2025-07-15,23:17:39.000,196,11063202,124285,0,1752621458,13831.631924380003,-42.31388352000067,53066.81784360001 2025-07-15,23:17:40.000,196,11063203,123165,0,1752621459,13831.631924380003,-42.32798177999939,53066.88771480001 2025-07-15,23:17:41.000,196,11063181,123285,0,1752621460,13831.571297590002,-42.299785260001954,53066.90867616 2025-07-15,23:17:42.000,196,11063230,123285,0,1752621461,13831.537616039997,-42.34208003999811,53066.88771480001 2025-07-15,23:17:43.000,196,11063217,123365,0,1752621462,13831.443307699992,-42.34208003999811,53066.8527792 2025-07-15,23:17:44.000,196,11063259,123965,0,1752621463,13831.308581500001,-42.433718729997054,53066.85976632 2025-07-15,23:17:45.000,196,11063272,123565,0,1752621464,13831.16711899,-42.39847308000026,53066.88771480001 2025-07-15,23:17:46.000,196,11063209,123285,0,1752621465,13831.06607434,-42.40552220999962,53066.8527792 2025-07-15,23:17:47.000,196,11063218,123485,0,1752621466,13830.870721349995,-42.45486611999513,53066.85976632 2025-07-15,23:17:48.000,196,11063208,123005,0,1752621467,13830.661895739999,-42.476013510000485,53066.824830720005 2025-07-15,23:17:49.000,196,11063208,123965,0,1752621468,13830.453070129988,-42.525357419996,53066.9226504 2025-07-15,23:17:50.000,196,11063218,123485,0,1752621469,13830.264453449992,-42.56765219999943,53066.88072768 2025-07-15,23:17:51.000,196,11063185,123405,0,1752621470,13830.048891530001,-42.61699611000222,53066.824830720005 2025-07-15,23:17:52.000,196,11063219,123325,0,1752621471,13829.920901639991,-42.68043827999645,53066.83181784 2025-07-15,23:17:53.000,196,11063222,123245,0,1752621472,13829.79964805999,-42.74388044999796,53066.8527792 2025-07-15,23:17:54.000,196,11063231,123805,0,1752621473,13829.64471293,-42.77912610000203,53066.79688224001 2025-07-15,23:17:55.000,196,11063247,123325,0,1752621474,13829.61776768999,-42.78617523000139,53066.782908 2025-07-15,23:17:56.000,196,11063240,123645,0,1752621475,13829.57734982999,-42.870764790000976,53066.706049680004 2025-07-15,23:17:57.000,196,11063182,123925,0,1752621476,13829.58408614,-42.884863049999694,53066.68508832 2025-07-15,23:17:58.000,196,11063210,124165,0,1752621477,13829.624504,-42.870764790000976,53066.62220424 2025-07-15,23:17:59.000,196,11063202,123285,0,1752621478,13829.69860340999,-42.92010869999649,53066.62919136001 2025-07-15,23:18:00.000,196,11063218,123844,0,1752621479,13829.80638437,-42.89896130999841,53066.61521712 2025-07-15,23:18:01.000,196,11063257,123765,0,1752621480,13829.90069270999,-42.870764790000976,53066.54534592 2025-07-15,23:18:02.000,196,11063209,123844,0,1752621481,13830.001737359991,-42.84961739999562,53066.559320160006 2025-07-15,23:18:03.000,196,11063284,124085,0,1752621482,13830.129727250001,-42.85666653000226,53066.45451336 2025-07-15,23:18:04.000,196,11063212,123445,0,1752621483,13830.250980830002,-42.76502783999604,53066.45451336 2025-07-15,23:18:05.000,196,11063293,123925,0,1752621484,13830.298134999997,-42.72978218999924,53066.391629280006 2025-07-15,23:18:06.000,196,11063239,124165,0,1752621485,13830.378970719998,-42.67338914999709,53066.41259064001 2025-07-15,23:18:07.000,196,11063258,123685,0,1752621486,13830.392443340003,-42.609946979995584,53066.46150048001 2025-07-15,23:18:08.000,196,11063258,123565,0,1752621487,13830.459806439998,-42.51830828999664,53066.440539120005 2025-07-15,23:18:09.000,196,11063232,123405,0,1752621488,13830.439597509998,-42.51125915999728,53066.4684876 2025-07-15,23:18:10.000,196,11063215,123844,0,1752621489,13830.432861199988,-42.39847308000026,53066.40560352 2025-07-15,23:18:11.000,196,11063179,123844,0,1752621490,13830.405915959993,-42.370276559995546,53066.3986164 2025-07-15,23:18:12.000,196,11063192,123885,0,1752621491,13830.432861199988,-42.31388352000067,53066.3986164 2025-07-15,23:18:13.000,196,11063191,124165,0,1752621492,13830.304871309992,-42.2786378699966,53066.440539120005 2025-07-15,23:18:14.000,196,11063286,123885,0,1752621493,13830.230771900002,-42.250441349999164,53066.38464216001 2025-07-15,23:18:15.000,196,11063240,123685,0,1752621494,13830.170145110002,-42.186999179997656,53066.37765504 2025-07-15,23:18:16.000,196,11063281,123844,0,1752621495,13830.122990939992,-42.201097439996374,53066.391629280006 2025-07-15,23:18:17.000,196,11063260,123844,0,1752621496,13830.042155219991,-42.22224483000173,53066.34970656 2025-07-15,23:18:18.000,196,11063237,123844,0,1752621497,13829.961319499991,-42.194048309997015,53066.3287452 2025-07-15,23:18:19.000,196,11063277,123565,0,1752621498,13829.92763795,-42.20814656999573,53066.34271944001 2025-07-15,23:18:20.000,196,11063226,123725,0,1752621499,13829.920901639991,-42.20814656999573,53066.321758080005 2025-07-15,23:18:21.000,196,11063247,123805,0,1752621500,13829.90742902,-42.20814656999573,53066.34970656 2025-07-15,23:18:22.000,196,11063237,123844,0,1752621501,13829.893956399996,-42.236343090000446,53066.25188688 2025-07-15,23:18:23.000,196,11063304,123844,0,1752621502,13829.84680223,-42.201097439996374,53066.20996416 2025-07-15,23:18:24.000,196,11063243,123205,0,1752621503,13829.90069270999,-42.17290091999894,53066.17502856001 2025-07-15,23:18:25.000,196,11063258,123844,0,1752621504,13829.94784688,-42.16585178999958,53066.23791264 2025-07-15,23:18:26.000,196,11063294,123525,0,1752621505,13829.995001049996,-42.17290091999894,53066.23092552 2025-07-15,23:18:27.000,196,11063283,124125,0,1752621506,13830.048891530001,-42.15175353000086,53066.19598992001 2025-07-15,23:18:28.000,196,11063294,123645,0,1752621507,13830.163408799992,-42.201097439996374,53066.25188688 2025-07-15,23:18:29.000,196,11063216,123725,0,1752621508,13830.190354040002,-42.194048309997015,53066.23092552 2025-07-15,23:18:30.000,196,11063202,123445,0,1752621509,13830.250980830002,-42.22929396000109,53066.21695128001 2025-07-15,23:18:31.000,196,11063221,123205,0,1752621510,13830.277926069997,-42.21519569999509,53066.24489976001 2025-07-15,23:18:32.000,196,11063221,123925,0,1752621511,13830.318343929997,-42.28568699999596,53066.24489976001 2025-07-15,23:18:33.000,196,11063271,123844,0,1752621512,13830.385707029993,-42.250441349999164,53066.18201568 2025-07-15,23:18:34.000,196,11063272,123685,0,1752621513,13830.432861199988,-42.250441349999164,53066.1890028 2025-07-15,23:18:35.000,196,11063274,123805,0,1752621514,13830.480015369998,-42.22929396000109,53066.23791264 2025-07-15,23:18:36.000,196,11063220,123844,0,1752621515,13830.513696919988,-42.17290091999894,53066.26586112001 2025-07-15,23:18:37.000,196,11063265,124045,0,1752621516,13830.581060019998,-42.15175353000086,53066.25188688 2025-07-15,23:18:38.000,196,11063292,124085,0,1752621517,13830.668632049994,-42.11650787999679,53066.28682248 2025-07-15,23:18:39.000,196,11063247,123445,0,1752621518,13830.742731459999,-42.0319183199972,53066.24489976001 2025-07-15,23:18:40.000,196,11063253,123844,0,1752621519,13830.79662193999,-41.94027962999826,53066.24489976001 2025-07-15,23:18:41.000,196,11063282,123925,0,1752621520,13830.81683086999,-41.87683745999675,53066.30079672 2025-07-15,23:18:42.000,196,11063242,123725,0,1752621521,13830.870721349995,-41.792247899997164,53066.28682248 2025-07-15,23:18:43.000,196,11063231,123765,0,1752621522,13830.94482076,-41.70765833999758,53066.272848240005 2025-07-15,23:18:44.000,196,11063262,123405,0,1752621523,13831.052601719995,-41.58077400000184,53066.27983536 2025-07-15,23:18:45.000,196,11063276,123685,0,1752621524,13831.1064922,-41.54552834999777,53066.29380960001 2025-07-15,23:18:46.000,196,11063212,123844,0,1752621525,13831.140173749991,-41.46093878999818,53066.29380960001 2025-07-15,23:18:47.000,196,11063276,123325,0,1752621526,13831.180591609991,-41.35520184000052,53066.34970656 2025-07-15,23:18:48.000,196,11063259,123965,0,1752621527,13831.308581500001,-41.31290705999709,53066.31477096001 2025-07-15,23:18:49.000,196,11063239,123565,0,1752621528,13831.355735669997,-41.27061228000093,53066.34970656 2025-07-15,23:18:50.000,196,11063223,123645,0,1752621529,13831.348999360001,-41.2283174999975,53066.370667920004 2025-07-15,23:18:51.000,196,11063255,123765,0,1752621530,13831.348999360001,-41.193071850000706,53066.34970656 2025-07-15,23:18:52.000,196,11063233,123885,0,1752621531,13831.423098769992,-41.22126836999814,53066.391629280006 2025-07-15,23:18:53.000,196,11063264,124005,0,1752621532,13831.476989249997,-41.22126836999814,53066.42656488 2025-07-15,23:18:54.000,196,11063244,123405,0,1752621533,13831.490461870002,-41.24241575999622,53066.44752624 2025-07-15,23:18:55.000,196,11063260,124045,0,1752621534,13831.517407109997,-41.26356315000157,53066.44752624 2025-07-15,23:18:56.000,196,11063224,123805,0,1752621535,13831.524143419992,-41.383398359997955,53066.489448960005 2025-07-15,23:18:57.000,196,11063287,123844,0,1752621536,13831.510670800002,-41.48208617999626,53066.489448960005 2025-07-15,23:18:58.000,196,11063229,123925,0,1752621537,13831.483725559992,-41.54552834999777,53066.52438456 2025-07-15,23:18:59.000,196,11063234,124045,0,1752621538,13831.436571389997,-41.65126529999543,53066.53137168001 2025-07-15,23:19:00.000,196,11063195,123805,0,1752621539,13831.423098769992,-41.778149639998446,53066.59425576 2025-07-15,23:19:01.000,196,11063284,123925,0,1752621540,13831.436571389997,-41.89093571999547,53066.657139840005 2025-07-15,23:19:02.000,196,11063231,124085,0,1752621541,13831.443307699992,-41.94732875999762,53066.63617848 2025-07-15,23:19:03.000,196,11063279,124085,0,1752621542,13831.396153529997,-42.010770929999126,53066.657139840005 2025-07-15,23:19:04.000,196,11063288,123925,0,1752621543,13831.328790430001,-42.03896744999656,53066.66412696 2025-07-15,23:19:05.000,196,11063293,124165,0,1752621544,13831.348999360001,-42.03896744999656,53066.65015272001 2025-07-15,23:19:06.000,196,11063271,124165,0,1752621545,13831.362471979992,-42.04601657999592,53066.706049680004 2025-07-15,23:19:07.000,196,11063244,123965,0,1752621546,13831.335526739997,-42.04601657999592,53066.69207544 2025-07-15,23:19:08.000,196,11063250,123885,0,1752621547,13831.396153529997,-41.97552528000233,53066.706049680004 2025-07-15,23:19:09.000,196,11063232,123925,0,1752621548,13831.429835080002,-41.91208311000082,53066.7130368 2025-07-15,23:19:10.000,196,11063222,123925,0,1752621549,13831.544352349993,-41.841591809999954,53066.68508832 2025-07-15,23:19:11.000,196,11063236,124085,0,1752621550,13831.591506520002,-41.75700225000037,53066.74797240001 2025-07-15,23:19:12.000,196,11063280,124125,0,1752621551,13831.726232719993,-41.67946182000014,53066.74098528 2025-07-15,23:19:13.000,196,11063281,123805,0,1752621552,13831.773386889989,-41.53143008999905,53066.76194664 2025-07-15,23:19:14.000,196,11063211,124045,0,1752621553,13831.874431539989,-41.439791400000104,53066.706049680004 2025-07-15,23:19:15.000,196,11063265,123844,0,1752621554,13831.962003569999,-41.36225096999988,53066.79688224001 2025-07-15,23:19:16.000,196,11063269,124125,0,1752621555,13832.06304822,-41.256514020002214,53066.76893376001 2025-07-15,23:19:17.000,196,11063279,124125,0,1752621556,13832.14388394,-41.17897359000199,53066.83181784 2025-07-15,23:19:18.000,196,11063254,123844,0,1752621557,13832.191038109995,-41.10848229000112,53066.88072768 2025-07-15,23:19:19.000,196,11063270,123325,0,1752621558,13832.25840120999,-41.04504011999961,53066.92963752 2025-07-15,23:19:20.000,196,11063271,124005,0,1752621559,13832.292082759996,-41.08028576999641,53066.9226504 2025-07-15,23:19:21.000,196,11063250,123965,0,1752621560,13832.292082759996,-41.023892730001535,53066.92963752 2025-07-15,23:19:22.000,196,11063277,123844,0,1752621561,13832.271873829995,-41.06618750999769,53066.992521600005 2025-07-15,23:19:23.000,196,11063235,124005,0,1752621562,13832.16409287,-41.10143316000176,53066.95059888 2025-07-15,23:19:24.000,196,11063282,123525,0,1752621563,13832.04283929,-41.1296296799992,53066.97156024 2025-07-15,23:19:25.000,196,11063270,123844,0,1752621564,13831.9822125,-41.2283174999975,53067.07636704 2025-07-15,23:19:26.000,196,11063200,124085,0,1752621565,13831.834013679989,-41.30585792999773,53067.03444432001 2025-07-15,23:19:27.000,196,11063213,124045,0,1752621566,13831.739705339998,-41.383398359997955,53067.04841856 2025-07-15,23:19:28.000,196,11063247,124045,0,1752621567,13831.638660689998,-41.46093878999818,53067.06937992 2025-07-15,23:19:29.000,196,11063219,123565,0,1752621568,13831.483725559992,-41.552577479997126,53067.04841856 2025-07-15,23:19:30.000,196,11063291,123925,0,1752621569,13831.389417220002,-41.64421616999607,53067.062392800006 2025-07-15,23:19:31.000,196,11063223,124005,0,1752621570,13831.295108879996,-41.74290399000165,53067.10431552001 2025-07-15,23:19:32.000,196,11063191,123405,0,1752621571,13831.221009469991,-41.778149639998446,53067.062392800006 2025-07-15,23:19:33.000,196,11063237,123965,0,1752621572,13831.160382679991,-41.8979848500021,53067.0274572 2025-07-15,23:19:34.000,196,11063192,124045,0,1752621573,13831.153646369996,-41.89093571999547,53067.0274572 2025-07-15,23:19:35.000,196,11063263,124045,0,1752621574,13831.153646369996,-41.98962354000105,53067.07636704 2025-07-15,23:19:36.000,196,11063216,123965,0,1752621575,13831.12670113,-42.017820059998485,53067.01348296001 2025-07-15,23:19:37.000,196,11063219,123925,0,1752621576,13831.214273159996,-42.017820059998485,53067.02047008 2025-07-15,23:19:38.000,196,11063232,124045,0,1752621577,13831.261427329991,-42.017820059998485,53067.0274572 2025-07-15,23:19:39.000,196,11063274,123365,0,1752621578,13831.322054119992,-42.0319183199972,53066.92963752 2025-07-15,23:19:40.000,196,11063255,123965,0,1752621579,13831.416362459997,-42.074213100000634,53066.88771480001 2025-07-15,23:19:41.000,196,11063264,123725,0,1752621580,13831.497198179997,-42.074213100000634,53066.83181784 2025-07-15,23:19:42.000,196,11063278,123844,0,1752621581,13831.591506520002,-42.074213100000634,53066.81784360001 2025-07-15,23:19:43.000,196,11063295,123645,0,1752621582,13831.665605929993,-42.10240961999807,53066.85976632 2025-07-15,23:19:44.000,196,11063275,123645,0,1752621583,13831.759914269998,-42.08831135999935,53066.8527792 2025-07-15,23:19:45.000,196,11063269,123844,0,1752621584,13831.807068439994,-42.08126222999999,53066.76194664 2025-07-15,23:19:46.000,196,11063231,124005,0,1752621585,13831.847486299994,-42.060114840001916,53066.81784360001 2025-07-15,23:19:47.000,196,11063219,124165,0,1752621586,13831.874431539989,-42.074213100000634,53066.78989512 2025-07-15,23:19:48.000,196,11063297,124045,0,1752621587,13831.867695229994,-42.08126222999999,53066.8527792 2025-07-15,23:19:49.000,196,11063222,123685,0,1752621588,13831.908113089994,-42.067163970001275,53066.88771480001 2025-07-15,23:19:50.000,196,11063234,124085,0,1752621589,13831.91484939999,-42.074213100000634,53066.824830720005 2025-07-15,23:19:51.000,196,11063230,123965,0,1752621590,13831.901376779999,-42.08831135999935,53066.86675344001 2025-07-15,23:19:52.000,196,11063205,123805,0,1752621591,13831.941794639999,-42.04601657999592,53066.90867616 2025-07-15,23:19:53.000,196,11063196,124165,0,1752621592,13831.93505832999,-42.03896744999656,53066.92963752 2025-07-15,23:19:54.000,196,11063177,123445,0,1752621593,13831.941794639999,-42.017820059998485,53066.85976632 2025-07-15,23:19:55.000,196,11063253,124005,0,1752621594,13831.93505832999,-41.95437788999698,53066.90168904 2025-07-15,23:19:56.000,196,11063300,123965,0,1752621595,13831.941794639999,-41.94732875999762,53066.90867616 2025-07-15,23:19:57.000,196,11063228,124045,0,1752621596,13831.988948809994,-41.91208311000082,53066.91566328001 2025-07-15,23:19:58.000,196,11063244,124005,0,1752621597,13832.03610297999,-41.827493550001236,53066.894701920006 2025-07-15,23:19:59.000,196,11063207,124045,0,1752621598,13832.05631190999,-41.785198769997805,53066.90867616 2025-07-15,23:20:00.000,196,11063271,123645,0,1752621599,13832.10346608,-41.74290399000165,53066.873740560004 2025-07-15,23:20:01.000,196,11063246,123965,0,1752621600,13832.12367501,-41.64421616999607,53066.86675344001 2025-07-15,23:20:02.000,196,11063258,123965,0,1752621601,13832.13714762999,-41.5737248699952,53066.85976632 2025-07-15,23:20:03.000,196,11063243,123925,0,1752621602,13832.19777441999,-41.48913530999562,53066.88771480001 2025-07-15,23:20:04.000,196,11063260,124285,0,1752621603,13832.25840120999,-41.418644010002026,53066.88072768 2025-07-15,23:20:05.000,196,11063258,123645,0,1752621604,13832.332500619996,-41.35520184000052,53066.894701920006 2025-07-15,23:20:06.000,196,11063217,124005,0,1752621605,13832.34597324,-41.29880879999837,53066.8527792 2025-07-15,23:20:07.000,196,11063252,123965,0,1752621606,13832.399863719991,-41.29175966999901,53066.84579208001 2025-07-15,23:20:08.000,196,11063222,123725,0,1752621607,13832.433545269996,-41.24946488999558,53066.83880496001 2025-07-15,23:20:09.000,196,11063239,123725,0,1752621608,13832.440281579991,-41.207170109999424,53066.85976632 2025-07-15,23:20:10.000,196,11063255,124005,0,1752621609,13832.413336339996,-41.26356315000157,53066.8527792 2025-07-15,23:20:11.000,196,11063254,123725,0,1752621610,13832.379654789991,-41.256514020002214,53066.88072768 2025-07-15,23:20:12.000,196,11063276,123685,0,1752621611,13832.372918479996,-41.31995618999645,53066.873740560004 2025-07-15,23:20:13.000,196,11063221,123725,0,1752621612,13832.332500619996,-41.327005319995806,53066.90867616 2025-07-15,23:20:14.000,196,11063239,123885,0,1752621613,13832.31902799999,-41.31290705999709,53066.86675344001 2025-07-15,23:20:15.000,196,11063247,123325,0,1752621614,13832.30555538,-41.383398359997955,53066.92963752 2025-07-15,23:20:16.000,196,11063210,123445,0,1752621615,13832.352709549996,-41.39749661999667,53066.90168904 2025-07-15,23:20:17.000,196,11063243,123525,0,1752621616,13832.40660003,-41.432742270000745,53066.894701920006 2025-07-15,23:20:18.000,196,11063276,123485,0,1752621617,13832.473963129996,-41.439791400000104,53066.85976632 2025-07-15,23:20:19.000,196,11063223,124005,0,1752621618,13832.608689330002,-41.41159487999539,53066.84579208001 2025-07-15,23:20:20.000,196,11063211,123645,0,1752621619,13832.743415529992,-41.432742270000745,53066.84579208001 2025-07-15,23:20:21.000,196,11063254,123725,0,1752621620,13832.932032209988,-41.40454574999603,53066.85976632 2025-07-15,23:20:22.000,196,11063234,123485,0,1752621621,13833.107176269994,-41.36225096999988,53066.88771480001 2025-07-15,23:20:23.000,196,11063249,123565,0,1752621622,13833.289056639995,-41.29175966999901,53066.93662464001 2025-07-15,23:20:24.000,196,11063278,124325,0,1752621623,13833.491145939995,-41.256514020002214,53066.92963752 2025-07-15,23:20:25.000,196,11063212,123445,0,1752621624,13833.753862029997,-41.17192445999535,53066.97156024 2025-07-15,23:20:26.000,196,11063212,123165,0,1752621625,13833.915533469997,-41.06618750999769,53066.97854736 2025-07-15,23:20:27.000,196,11063219,123525,0,1752621626,13834.097413839998,-41.016843600002176,53067.02047008 2025-07-15,23:20:28.000,196,11063207,123605,0,1752621627,13834.265821589994,-40.932254039995314,53067.05540568001 2025-07-15,23:20:29.000,196,11063234,124125,0,1752621628,13834.427493029994,-40.89700838999852,53067.07636704 2025-07-15,23:20:30.000,196,11063256,123285,0,1752621629,13834.50159244,-40.84061534999637,53067.160212480005 2025-07-15,23:20:31.000,196,11063208,123485,0,1752621630,13834.548746609995,-40.76307491999614,53067.19514808 2025-07-15,23:20:32.000,196,11063256,123805,0,1752621631,13834.670000189995,-40.71373101000063,53067.20213520001 2025-07-15,23:20:33.000,196,11063184,123405,0,1752621632,13834.670000189995,-40.72782926999935,53067.24405792 2025-07-15,23:20:34.000,196,11063228,124045,0,1752621633,13834.61610970999,-40.67848535999656,53067.34886472001 2025-07-15,23:20:35.000,196,11063302,123525,0,1752621634,13834.56221923,-40.65028883999912,53067.33489048 2025-07-15,23:20:36.000,196,11063272,124085,0,1752621635,13834.488119819995,-40.62914145000104,53067.38380032 2025-07-15,23:20:37.000,196,11063271,124165,0,1752621636,13834.39381147999,-40.65733796999848,53067.4117488 2025-07-15,23:20:38.000,196,11063273,124045,0,1752621637,13834.265821589994,-40.685534489995916,53067.52354272 2025-07-15,23:20:39.000,196,11063245,123885,0,1752621638,13834.137831699998,-40.685534489995916,53067.51655560001 2025-07-15,23:20:40.000,196,11063265,124405,0,1752621639,13833.976160259997,-40.685534489995916,53067.47463288 2025-07-15,23:20:41.000,196,11063247,123405,0,1752621640,13833.807752510002,-40.748976659997425,53067.495594240005 2025-07-15,23:20:42.000,196,11063284,123605,0,1752621641,13833.639344759991,-40.7701240499955,53067.495594240005 2025-07-15,23:20:43.000,196,11063193,123485,0,1752621642,13833.58545428,-40.77717318000214,53067.48162 2025-07-15,23:20:44.000,196,11063247,124165,0,1752621643,13833.44399177,-40.805369699999574,53067.53052984 2025-07-15,23:20:45.000,196,11063240,123445,0,1752621644,13833.34294712,-40.82651708999765,53067.50258136 2025-07-15,23:20:46.000,196,11063249,123525,0,1752621645,13833.25537508999,-40.86176274000172,53067.51655560001 2025-07-15,23:20:47.000,196,11063225,123405,0,1752621646,13833.208220919994,-40.93930317000195,53067.53052984 2025-07-15,23:20:48.000,196,11063211,124005,0,1752621647,13833.13412150999,-40.99569620999682,53067.5514912 2025-07-15,23:20:49.000,196,11063224,123885,0,1752621648,13833.080231029999,-41.016843600002176,53067.53052984 2025-07-15,23:20:50.000,196,11063215,123725,0,1752621649,13832.985922689993,-41.07323663999705,53067.46764576001 2025-07-15,23:20:51.000,196,11063237,123525,0,1752621650,13832.952241139988,-41.143727939997916,53067.48860712001 2025-07-15,23:20:52.000,196,11063204,123445,0,1752621651,13832.925295899993,-41.150777069997275,53067.39078744001 2025-07-15,23:20:53.000,196,11063296,123525,0,1752621652,13832.884878039993,-41.22126836999814,53067.341877599996 2025-07-15,23:20:54.000,196,11063243,123485,0,1752621653,13832.857932799998,-41.27061228000093,53067.32091624001 2025-07-15,23:20:55.000,196,11063222,123645,0,1752621654,13832.817514939998,-41.327005319995806,53067.29995488001 2025-07-15,23:20:56.000,196,11063223,123725,0,1752621655,13832.804042319993,-41.40454574999603,53067.33489048 2025-07-15,23:20:57.000,196,11063252,123485,0,1752621656,13832.864669109993,-41.418644010002026,53067.29995488001 2025-07-15,23:20:58.000,196,11063229,123325,0,1752621657,13832.871405419988,-41.439791400000104,53067.32091624001 2025-07-15,23:20:59.000,196,11063218,123525,0,1752621658,13832.857932799998,-41.432742270000745,53067.26501928 2025-07-15,23:21:00.000,196,11063204,123485,0,1752621659,13832.925295899993,-41.48913530999562,53067.230083680006 2025-07-15,23:21:01.000,196,11063203,123605,0,1752621660,13832.979186379998,-41.48208617999626,53067.24405792 2025-07-15,23:21:02.000,196,11063202,123485,0,1752621661,13832.999395309998,-41.52438095999969,53067.18117384001 2025-07-15,23:21:03.000,196,11063255,123365,0,1752621662,13833.066758409994,-41.51028270000097,53067.12527688 2025-07-15,23:21:04.000,196,11063211,123925,0,1752621663,13833.188011989994,-41.48208617999626,53067.08335416001 2025-07-15,23:21:05.000,196,11063208,123645,0,1752621664,13833.248638779995,-41.45388965999882,53067.0973284 2025-07-15,23:21:06.000,196,11063238,123605,0,1752621665,13833.32273819,-41.44684052999946,53067.10431552001 2025-07-15,23:21:07.000,196,11063228,123405,0,1752621666,13833.39683759999,-41.383398359997955,53067.0274572 2025-07-15,23:21:08.000,196,11063190,123605,0,1752621667,13833.52482749,-41.36225096999988,53067.062392800006 2025-07-15,23:21:09.000,196,11063219,124005,0,1752621668,13833.652817379996,-41.29880879999837,53067.062392800006 2025-07-15,23:21:10.000,196,11063253,123645,0,1752621669,13833.774070959997,-41.24946488999558,53067.062392800006 2025-07-15,23:21:11.000,196,11063254,123525,0,1752621670,13833.861642989992,-41.2283174999975,53067.09034128 2025-07-15,23:21:12.000,196,11063232,123485,0,1752621671,13833.955951329997,-41.17897359000199,53067.15322536001 2025-07-15,23:21:13.000,196,11063274,123285,0,1752621672,13834.083941219993,-41.13667880999856,53067.10431552001 2025-07-15,23:21:14.000,196,11063276,123885,0,1752621673,13834.164776939993,-41.11553142000048,53067.041431440004 2025-07-15,23:21:15.000,196,11063235,123525,0,1752621674,13834.312975759989,-41.05913837999833,53067.07636704 2025-07-15,23:21:16.000,196,11063239,123525,0,1752621675,13834.41402040999,-41.030941860000894,53067.09034128 2025-07-15,23:21:17.000,196,11063189,123525,0,1752621676,13834.44096565,-41.00274533999618,53067.11828976 2025-07-15,23:21:18.000,196,11063189,123405,0,1752621677,13834.51506505999,-40.98864707999746,53067.06937992 2025-07-15,23:21:19.000,196,11063241,123965,0,1752621678,13834.528537679995,-40.96045056000003,53067.07636704 2025-07-15,23:21:20.000,196,11063242,123565,0,1752621679,13834.53527398999,-40.918155779996596,53067.04841856 2025-07-15,23:21:21.000,196,11063287,123445,0,1752621680,13834.49485612999,-40.94635230000131,53067.09034128 2025-07-15,23:21:22.000,196,11063223,123485,0,1752621681,13834.488119819995,-40.918155779996596,53067.160212480005 2025-07-15,23:21:23.000,196,11063219,123605,0,1752621682,13834.467910889995,-40.91110664999724,53067.10431552001 2025-07-15,23:21:24.000,196,11063217,124045,0,1752621683,13834.447701959994,-40.87586100000044,53067.062392800006 2025-07-15,23:21:25.000,196,11063233,123445,0,1752621684,13834.366866239994,-40.89700838999852,53067.062392800006 2025-07-15,23:21:26.000,196,11063239,123645,0,1752621685,13834.306239449994,-40.88995925999916,53067.06937992 2025-07-15,23:21:27.000,196,11063188,123525,0,1752621686,13834.205194799993,-40.90405751999788,53067.062392800006 2025-07-15,23:21:28.000,196,11063242,123525,0,1752621687,13834.211931109989,-40.86881187000108,53067.062392800006 2025-07-15,23:21:29.000,196,11063237,123645,0,1752621688,13834.110886459988,-40.87586100000044,53067.13925112 2025-07-15,23:21:30.000,196,11063243,123245,0,1752621689,13834.050259670003,-40.86881187000108,53067.14623824 2025-07-15,23:21:31.000,196,11063210,123605,0,1752621690,13833.969423950002,-40.84061534999637,53067.11828976 2025-07-15,23:21:32.000,196,11063185,123844,0,1752621691,13833.915533469997,-40.77717318000214,53067.174186719996 2025-07-15,23:21:33.000,196,11063259,123605,0,1752621692,13833.827961440002,-40.756025789996784,53067.111302640005 2025-07-15,23:21:34.000,196,11063247,123485,0,1752621693,13833.780807269992,-40.66438709999784,53067.062392800006 2025-07-15,23:21:35.000,196,11063269,123525,0,1752621694,13833.807752510002,-40.66438709999784,53067.08335416001 2025-07-15,23:21:36.000,196,11063204,123765,0,1752621695,13833.814488819997,-40.57979753999825,53067.08335416001 2025-07-15,23:21:37.000,196,11063218,123605,0,1752621696,13833.827961440002,-40.55160102000082,53067.0274572 2025-07-15,23:21:38.000,196,11063234,123645,0,1752621697,13833.827961440002,-40.50225710999803,53067.10431552001 2025-07-15,23:21:39.000,196,11063243,124125,0,1752621698,13833.827961440002,-40.44586406999588,53067.04841856 2025-07-15,23:21:40.000,196,11063210,123725,0,1752621699,13833.868379300002,-40.4247166799978,53067.062392800006 2025-07-15,23:21:41.000,196,11063261,123405,0,1752621700,13833.821225129992,-40.4247166799978,53067.041431440004 2025-07-15,23:21:42.000,196,11063232,123165,0,1752621701,13833.801016199992,-40.43881493999652,53067.07636704 2025-07-15,23:21:43.000,196,11063212,123405,0,1752621702,13833.753862029997,-40.45291319999524,53067.0973284 2025-07-15,23:21:44.000,196,11063260,124045,0,1752621703,13833.726916790001,-40.45996233000187,53067.06937992 2025-07-15,23:21:45.000,196,11063286,123405,0,1752621704,13833.62587214,-40.49520797999867,53067.08335416001 2025-07-15,23:21:46.000,196,11063185,123525,0,1752621705,13833.53830010999,-40.516355369996745,53067.062392800006 2025-07-15,23:21:47.000,196,11063275,123445,0,1752621706,13833.430519149995,-40.523404499996104,53067.05540568001 2025-07-15,23:21:48.000,196,11063266,123005,0,1752621707,13833.35641973999,-40.58684666999761,53067.06937992 2025-07-15,23:21:49.000,196,11063249,123925,0,1752621708,13833.309265569995,-40.65028883999912,53067.062392800006 2025-07-15,23:21:50.000,196,11063266,123485,0,1752621709,13833.188011989994,-40.72782926999935,53067.062392800006 2025-07-15,23:21:51.000,196,11063314,123325,0,1752621710,13833.167803059994,-40.72078013999999,53067.05540568001 2025-07-15,23:21:52.000,196,11063266,123405,0,1752621711,13833.140857819999,-40.756025789996784,53066.97156024 2025-07-15,23:21:53.000,196,11063261,123485,0,1752621712,13833.147594129994,-40.798320570000215,53066.96457312001 2025-07-15,23:21:54.000,196,11063215,123605,0,1752621713,13833.19474829999,-40.82651708999765,53066.92963752 2025-07-15,23:21:55.000,196,11063288,123485,0,1752621714,13833.248638779995,-40.8829101299998,53066.83880496001 2025-07-15,23:21:56.000,196,11063226,123445,0,1752621715,13833.289056639995,-40.84061534999637,53066.894701920006 2025-07-15,23:21:57.000,196,11063230,123405,0,1752621716,13833.35641973999,-40.7701240499955,53066.9226504 2025-07-15,23:21:58.000,196,11063247,123405,0,1752621717,13833.430519149995,-40.72782926999935,53066.88072768 2025-07-15,23:21:59.000,196,11063250,123405,0,1752621718,13833.51809117999,-40.685534489995916,53066.81784360001 2025-07-15,23:22:00.000,196,11063240,123525,0,1752621719,13833.632608449996,-40.64323970999976,53066.85976632 2025-07-15,23:22:01.000,196,11063267,123445,0,1752621720,13833.733653099996,-40.55160102000082,53066.81784360001 2025-07-15,23:22:02.000,196,11063219,123325,0,1752621721,13833.821225129992,-40.43176580999716,53066.81784360001 2025-07-15,23:22:03.000,196,11063250,123205,0,1752621722,13833.821225129992,-40.389471030001005,53066.83181784 2025-07-15,23:22:04.000,196,11063224,123725,0,1752621723,13833.902060849992,-40.29783234000206,53066.83880496001 2025-07-15,23:22:05.000,196,11063200,123485,0,1752621724,13833.888588230002,-40.24848842999927,53066.83181784 2025-07-15,23:22:06.000,196,11063215,123445,0,1752621725,13833.895324539997,-40.17094799999904,53066.81784360001 2025-07-15,23:22:07.000,196,11063212,123445,0,1752621726,13833.841434059992,-40.07226018000074,53066.84579208001 2025-07-15,23:22:08.000,196,11063234,123525,0,1752621727,13833.774070959997,-40.04406365999603,53066.86675344001 2025-07-15,23:22:09.000,196,11063274,123245,0,1752621728,13833.632608449996,-39.95947409999644,53066.8527792 2025-07-15,23:22:10.000,196,11063245,123725,0,1752621729,13833.54503642,-39.89603193000221,53066.88771480001 2025-07-15,23:22:11.000,196,11063243,123645,0,1752621730,13833.44399177,-39.83963889000006,53066.90168904 2025-07-15,23:22:12.000,196,11063252,123605,0,1752621731,13833.31600187999,-39.82554063000134,53066.88771480001 2025-07-15,23:22:13.000,196,11063292,123285,0,1752621732,13833.25537508999,-39.80439323999599,53066.85976632 2025-07-15,23:22:14.000,196,11063285,123525,0,1752621733,13833.181275679999,-39.755049330000475,53066.81085648 2025-07-15,23:22:15.000,196,11063233,123365,0,1752621734,13833.161066749999,-39.705705419997685,53066.824830720005 2025-07-15,23:22:16.000,196,11063182,123565,0,1752621735,13833.13412150999,-39.65636151000217,53066.73399816 2025-07-15,23:22:17.000,196,11063237,123485,0,1752621736,13833.19474829999,-39.62816498999746,53066.74098528 2025-07-15,23:22:18.000,196,11063229,123445,0,1752621737,13833.248638779995,-39.59291934000066,53066.775920880005 2025-07-15,23:22:19.000,196,11063228,123325,0,1752621738,13833.40357391,-39.56472281999595,53066.7130368 2025-07-15,23:22:20.000,196,11063264,123445,0,1752621739,13833.53830010999,-39.50832978000108,53066.727011040006 2025-07-15,23:22:21.000,196,11063212,123445,0,1752621740,13833.693235239996,-39.43783848000021,53066.76194664 2025-07-15,23:22:22.000,196,11063204,123325,0,1752621741,13833.881851919992,-39.41669109000213,53066.69906256001 2025-07-15,23:22:23.000,196,11063261,123325,0,1752621742,13834.056995979998,-39.38144543999806,53066.72002392001 2025-07-15,23:22:24.000,196,11063228,123325,0,1752621743,13834.205194799993,-39.339150660001906,53066.69906256001 2025-07-15,23:22:25.000,196,11063216,123285,0,1752621744,13834.37360254999,-39.33210152999527,53066.69906256001 2025-07-15,23:22:26.000,196,11063273,123525,0,1752621745,13834.53527398999,-39.296855879998475,53066.7130368 2025-07-15,23:22:27.000,196,11063238,123565,0,1752621746,13834.710418049995,-39.296855879998475,53066.775920880005 2025-07-15,23:22:28.000,196,11063221,123405,0,1752621747,13834.78451746,-39.31095413999719,53066.78989512 2025-07-15,23:22:29.000,196,11063237,123325,0,1752621748,13834.905771040001,-39.296855879998475,53066.81784360001 2025-07-15,23:22:30.000,196,11063262,123605,0,1752621749,13834.939452589992,-39.353248920000624,53066.83181784 2025-07-15,23:22:31.000,196,11063253,123525,0,1752621750,13834.986606760001,-39.36734717999934,53066.9226504 2025-07-15,23:22:32.000,196,11063246,123285,0,1752621751,13834.925979970001,-39.38144543999806,53066.873740560004 2025-07-15,23:22:33.000,196,11063226,123125,0,1752621752,13834.939452589992,-39.41669109000213,53066.96457312001 2025-07-15,23:22:34.000,196,11063276,123005,0,1752621753,13834.932716279996,-39.473084129997005,53067.00649584001 2025-07-15,23:22:35.000,196,11063211,123405,0,1752621754,13834.892298419996,-39.522428039999795,53067.05540568001 2025-07-15,23:22:36.000,196,11063242,123365,0,1752621755,13834.959661519992,-39.49423151999508,53067.041431440004 2025-07-15,23:22:37.000,196,11063257,123285,0,1752621756,13835.020288309992,-39.56472281999595,53067.08335416001 2025-07-15,23:22:38.000,196,11063249,123325,0,1752621757,13835.141541889992,-39.57177194999531,53067.12527688 2025-07-15,23:22:39.000,196,11063230,123245,0,1752621758,13835.235850229998,-39.60701759999938,53067.1671996 2025-07-15,23:22:40.000,196,11063245,123525,0,1752621759,13835.397521669998,-39.649312379995536,53067.21610944 2025-07-15,23:22:41.000,196,11063232,123565,0,1752621760,13835.559193109999,-39.691607159998966,53067.1671996 2025-07-15,23:22:42.000,196,11063257,123445,0,1752621761,13835.76128241,-39.68455802999961,53067.174186719996 2025-07-15,23:22:43.000,196,11063200,123645,0,1752621762,13836.017262189991,-39.705705419997685,53067.230083680006 2025-07-15,23:22:44.000,196,11063221,123565,0,1752621763,13836.273241969997,-39.705705419997685,53067.22309656001 2025-07-15,23:22:45.000,196,11063220,123365,0,1752621764,13836.542694369993,-39.762098459999834,53067.18816096 2025-07-15,23:22:46.000,196,11063221,123605,0,1752621765,13836.778465219999,-39.72685280999576,53067.25803216 2025-07-15,23:22:47.000,196,11063222,123365,0,1752621766,13837.007499759995,-39.78324584999791,53067.327903360005 2025-07-15,23:22:48.000,196,11063250,123365,0,1752621767,13837.256743229991,-39.80439323999599,53067.36283896 2025-07-15,23:22:49.000,196,11063190,123285,0,1752621768,13837.499250389992,-39.83963889000006,53067.35585184 2025-07-15,23:22:50.000,196,11063278,123325,0,1752621769,13837.674394449998,-39.8678354099975,53067.43969728001 2025-07-15,23:22:51.000,196,11063232,123365,0,1752621770,13837.876483749998,-39.94537583999772,53067.47463288 2025-07-15,23:22:52.000,196,11063272,123325,0,1752621771,13838.024682569994,-39.9665232299958,53067.565465440006 2025-07-15,23:22:53.000,196,11063258,123445,0,1752621772,13838.206562939995,-40.01586713999859,53067.663285120005 2025-07-15,23:22:54.000,196,11063227,123245,0,1752621773,13838.31434389999,-40.05816192000202,53067.68424648001 2025-07-15,23:22:55.000,196,11063260,123325,0,1752621774,13838.40191593,-40.107505829997535,53067.74014344 2025-07-15,23:22:56.000,196,11063254,123365,0,1752621775,13838.496224269991,-40.1779971299984,53067.830976000005 2025-07-15,23:22:57.000,196,11063236,123365,0,1752621776,13838.583796300001,-40.25553755999863,53067.879885840004 2025-07-15,23:22:58.000,196,11063222,123245,0,1752621777,13838.698313569992,-40.26963581999735,53067.89386008001 2025-07-15,23:22:59.000,196,11063250,123285,0,1752621778,13838.792621909997,-40.340127119998215,53067.92879568 2025-07-15,23:23:00.000,196,11063234,123525,0,1752621779,13838.893666559998,-40.40356928999972,53068.02661536 2025-07-15,23:23:01.000,196,11063218,123365,0,1752621780,13839.075546929998,-40.43176580999716,53068.09648656 2025-07-15,23:23:02.000,196,11063244,123485,0,1752621781,13839.23048205999,-40.45996233000187,53068.11046080001 2025-07-15,23:23:03.000,196,11063268,123285,0,1752621782,13839.43257135999,-40.48110971999995,53068.22225472 2025-07-15,23:23:04.000,196,11063254,123205,0,1752621783,13839.634660659991,-40.48815884999931,53068.27116456 2025-07-15,23:23:05.000,196,11063204,123485,0,1752621784,13839.856958889992,-40.50225710999803,53068.31308728 2025-07-15,23:23:06.000,196,11063241,123365,0,1752621785,13840.092729739998,-40.558650150000176,53068.3200744 2025-07-15,23:23:07.000,196,11063286,123525,0,1752621786,13840.368918449989,-40.523404499996104,53068.382958480004 2025-07-15,23:23:08.000,196,11063267,123685,0,1752621787,13840.57100774999,-40.54455189000146,53068.39693272001 2025-07-15,23:23:09.000,196,11063219,123405,0,1752621788,13840.826987529996,-40.516355369996745,53068.4598168 2025-07-15,23:23:10.000,196,11063220,123285,0,1752621789,13841.056022069992,-40.50225710999803,53068.52270088001 2025-07-15,23:23:11.000,196,11063220,123365,0,1752621790,13841.264847680002,-40.48110971999995,53068.529688 2025-07-15,23:23:12.000,196,11063225,123445,0,1752621791,13841.480409599993,-40.41766754999844,53068.61353344001 2025-07-15,23:23:13.000,196,11063218,123405,0,1752621792,13841.66902627999,-40.36832363999565,53068.67641752 2025-07-15,23:23:14.000,196,11063254,123285,0,1752621793,13841.8172251,-40.333077989998856,53068.718340240004 2025-07-15,23:23:15.000,196,11063234,123485,0,1752621794,13842.005841779996,-40.30488147000142,53068.82314704 2025-07-15,23:23:16.000,196,11063249,123365,0,1752621795,13842.167513219996,-40.283734079996066,53068.92795384001 2025-07-15,23:23:17.000,196,11063241,123365,0,1752621796,13842.295503109992,-40.290783209995425,53068.99782504001 2025-07-15,23:23:18.000,196,11063214,123525,0,1752621797,13842.403284070002,-40.26258668999799,53069.074683360006 2025-07-15,23:23:19.000,196,11063253,123485,0,1752621798,13842.544746580003,-40.26963581999735,53069.11660608001 2025-07-15,23:23:20.000,196,11063225,123085,0,1752621799,13842.639054919993,-40.30488147000142,53069.26333560001 2025-07-15,23:23:21.000,196,11063276,123525,0,1752621800,13842.726626949989,-40.340127119998215,53069.340193920005 2025-07-15,23:23:22.000,196,11063196,123485,0,1752621801,13842.773781119999,-40.340127119998215,53069.2982712 2025-07-15,23:23:23.000,196,11063236,123365,0,1752621802,13842.854616839999,-40.375372770002286,53069.389103760004 2025-07-15,23:23:24.000,196,11063211,123445,0,1752621803,13842.895034699999,-40.41766754999844,53069.47993632001 2025-07-15,23:23:25.000,196,11063276,123405,0,1752621804,13842.92871624999,-40.523404499996104,53069.521859039996 2025-07-15,23:23:26.000,196,11063237,123565,0,1752621805,13842.94892517999,-40.558650150000176,53069.577756000006 2025-07-15,23:23:27.000,196,11063244,123485,0,1752621806,13842.93545256,-40.65733796999848,53069.65461432 2025-07-15,23:23:28.000,196,11063226,123325,0,1752621807,13842.98934303999,-40.805369699999574,53069.71051128 2025-07-15,23:23:29.000,196,11063241,123525,0,1752621808,13843.00955196999,-40.85471360999509,53069.745446880006 2025-07-15,23:23:30.000,196,11063176,123445,0,1752621809,13843.063442449995,-40.981597949998104,53069.80833096 2025-07-15,23:23:31.000,196,11063243,123525,0,1752621810,13843.043233519995,-40.99569620999682,53069.88518928001 2025-07-15,23:23:32.000,196,11063262,123325,0,1752621811,13842.97587042,-41.12258054999984,53069.89916352 2025-07-15,23:23:33.000,196,11063271,123645,0,1752621812,13842.96913410999,-41.24241575999622,53069.89916352 2025-07-15,23:23:34.000,196,11063208,123485,0,1752621813,13842.942188869994,-41.29880879999837,53069.941086240004 2025-07-15,23:23:35.000,196,11063229,123485,0,1752621814,13842.93545256,-41.34815271000116,53069.98999608 2025-07-15,23:23:36.000,196,11063246,123325,0,1752621815,13842.96913410999,-41.376349229998596,53070.01794456 2025-07-15,23:23:37.000,196,11063261,123925,0,1752621816,13843.02976089999,-41.383398359997955,53070.059867280004 2025-07-15,23:23:38.000,196,11063180,123405,0,1752621817,13843.103860309995,-41.36225096999988,53070.05288016001 2025-07-15,23:23:39.000,196,11063290,123165,0,1752621818,13843.17795972,-41.29880879999837,53070.080828640006 2025-07-15,23:23:40.000,196,11063230,123405,0,1752621819,13843.2992133,-41.207170109999424,53070.129738480005 2025-07-15,23:23:41.000,196,11063231,123685,0,1752621820,13843.427203189996,-41.13667880999856,53070.15069984001 2025-07-15,23:23:42.000,196,11063275,123365,0,1752621821,13843.588874629997,-41.05208924999897,53070.16467408 2025-07-15,23:23:43.000,196,11063205,123525,0,1752621822,13843.757282379993,-40.87586100000044,53070.178648320005 2025-07-15,23:23:44.000,196,11063258,123605,0,1752621823,13843.972844299999,-40.748976659997425,53070.19960968001 2025-07-15,23:23:45.000,196,11063256,123405,0,1752621824,13844.15472467,-40.58684666999761,53070.25550664 2025-07-15,23:23:46.000,196,11063220,123605,0,1752621825,13844.35007765999,-40.45996233000187,53070.24153240001 2025-07-15,23:23:47.000,196,11063228,123685,0,1752621826,13844.484803859996,-40.375372770002286,53070.36031344 2025-07-15,23:23:48.000,196,11063205,123565,0,1752621827,13844.619530060001,-40.290783209995425,53070.416210400006 2025-07-15,23:23:49.000,196,11063223,123685,0,1752621828,13844.693629469992,-40.25553755999863,53070.49306872 2025-07-15,23:23:50.000,196,11063235,123605,0,1752621829,13844.734047329992,-40.163898869999684,53070.47210736 2025-07-15,23:23:51.000,196,11063286,123605,0,1752621830,13844.794674119992,-40.22029191000183,53070.59787552 2025-07-15,23:23:52.000,196,11063232,123645,0,1752621831,13844.673420539992,-40.22734104000119,53070.632811120005 2025-07-15,23:23:53.000,196,11063266,123605,0,1752621832,13844.565639579996,-40.24848842999927,53070.730630800004 2025-07-15,23:23:54.000,196,11063222,123685,0,1752621833,13844.424177069995,-40.333077989998856,53070.79351488001 2025-07-15,23:23:55.000,196,11063234,123685,0,1752621834,13844.19514253,-40.382421900001646,53070.87736032 2025-07-15,23:23:56.000,196,11063250,123365,0,1752621835,13844.006525849989,-40.40356928999972,53070.94024440001 2025-07-15,23:23:57.000,196,11063194,123645,0,1752621836,13843.723600830002,-40.509306239997386,53070.92627016 2025-07-15,23:23:58.000,196,11063230,123685,0,1752621837,13843.474357359992,-40.60094492999633,53071.0450512 2025-07-15,23:23:59.000,196,11063233,123685,0,1752621838,13843.245322819996,-40.6714362299972,53071.03107696 2025-07-15,23:24:00.000,196,11063207,123685,0,1752621839,13843.02976089999,-40.734878399998706,53071.07998680001 2025-07-15,23:24:01.000,196,11063233,123645,0,1752621840,13842.834407909999,-40.81241882999893,53071.09396104 2025-07-15,23:24:02.000,196,11063192,123365,0,1752621841,13842.659263849993,-40.83356621999701,53071.0450512 2025-07-15,23:24:03.000,196,11063239,123485,0,1752621842,13842.564955509988,-40.88995925999916,53071.03806408001 2025-07-15,23:24:04.000,196,11063185,123844,0,1752621843,13842.470647169997,-40.91110664999724,53071.03107696 2025-07-15,23:24:05.000,196,11063247,123485,0,1752621844,13842.416756689992,-40.932254039995314,53070.97518 2025-07-15,23:24:06.000,196,11063259,123245,0,1752621845,13842.423493000002,-40.89700838999852,53070.96120576001 2025-07-15,23:24:07.000,196,11063264,123605,0,1752621846,13842.403284070002,-40.87586100000044,53070.92627016 2025-07-15,23:24:08.000,196,11063257,123565,0,1752621847,13842.450438239997,-40.85471360999509,53070.898321680004 2025-07-15,23:24:09.000,196,11063218,123565,0,1752621848,13842.477383479993,-40.86176274000172,53070.849411840005 2025-07-15,23:24:10.000,196,11063245,123525,0,1752621849,13842.443701930002,-40.86881187000108,53070.81447624 2025-07-15,23:24:11.000,196,11063271,123685,0,1752621850,13842.423493000002,-40.86176274000172,53070.800502000006 2025-07-15,23:24:12.000,196,11063222,123325,0,1752621851,13842.329184659997,-40.88995925999916,53070.74460504001 2025-07-15,23:24:13.000,196,11063275,123685,0,1752621852,13842.241612630001,-40.981597949998104,53070.730630800004 2025-07-15,23:24:14.000,196,11063285,123525,0,1752621853,13842.133831669991,-41.030941860000894,53070.730630800004 2025-07-15,23:24:15.000,196,11063265,123445,0,1752621854,13841.87111557999,-41.10848229000112,53070.70966944 2025-07-15,23:24:16.000,196,11063238,123325,0,1752621855,13841.621872109994,-41.256514020002214,53070.70966944 2025-07-15,23:24:17.000,196,11063216,123605,0,1752621856,13841.298529229993,-41.3411035800018,53070.62582400001 2025-07-15,23:24:18.000,196,11063246,123525,0,1752621857,13840.988658969996,-41.4750370499969,53070.62582400001 2025-07-15,23:24:19.000,196,11063245,123645,0,1752621858,13840.63163453999,-41.616019649998634,53070.65377248001 2025-07-15,23:24:20.000,196,11063265,123365,0,1752621859,13840.207247009988,-41.7217565999963,53070.68870808 2025-07-15,23:24:21.000,196,11063246,123685,0,1752621860,13839.803068410001,-41.799297029996524,53070.66774672 2025-07-15,23:24:22.000,196,11063283,123485,0,1752621861,13839.43930767,-41.92618136999954,53070.59787552 2025-07-15,23:24:23.000,196,11063227,123365,0,1752621862,13839.089019549989,-42.04601657999592,53070.49306872 2025-07-15,23:24:24.000,196,11063194,123525,0,1752621863,13838.765676670002,-42.074213100000634,53070.49306872 2025-07-15,23:24:25.000,196,11063251,123525,0,1752621864,13838.516433199991,-42.12355700999615,53070.444158880004 2025-07-15,23:24:26.000,196,11063236,123485,0,1752621865,13838.287398659995,-42.12355700999615,53070.31839072001 2025-07-15,23:24:27.000,196,11063241,123485,0,1752621866,13838.09204566999,-42.11650787999679,53070.18563544 2025-07-15,23:24:28.000,196,11063253,123405,0,1752621867,13837.943846849994,-42.09536048999871,53070.129738480005 2025-07-15,23:24:29.000,196,11063165,123485,0,1752621868,13837.842802199993,-42.0319183199972,53070.05288016001 2025-07-15,23:24:30.000,196,11063176,123645,0,1752621869,13837.728284929988,-41.95437788999698,53069.98300896001 2025-07-15,23:24:31.000,196,11063287,123405,0,1752621870,13837.701339689993,-41.91913224000018,53069.89916352 2025-07-15,23:24:32.000,196,11063261,123525,0,1752621871,13837.640712899993,-41.827493550001236,53069.78038248 2025-07-15,23:24:33.000,196,11063286,123285,0,1752621872,13837.553140869997,-41.75700225000037,53069.69653704001 2025-07-15,23:24:34.000,196,11063186,123605,0,1752621873,13837.458832529992,-41.64421616999607,53069.60570448 2025-07-15,23:24:35.000,196,11063225,123405,0,1752621874,13837.317370019991,-41.601921389999916,53069.53583328 2025-07-15,23:24:36.000,196,11063209,123725,0,1752621875,13837.189380129996,-41.559626609996485,53069.54980752001 2025-07-15,23:24:37.000,196,11063201,122765,0,1752621876,13837.02097238,-41.51028270000097,53069.43102648001 2025-07-15,23:24:38.000,196,11063290,123245,0,1752621877,13836.83909201,-41.54552834999777,53069.40307800001 2025-07-15,23:24:39.000,196,11063212,123525,0,1752621878,13836.690893189989,-41.53847921999841,53069.31923256 2025-07-15,23:24:40.000,196,11063272,123685,0,1752621879,13836.455122339998,-41.5737248699952,53069.26333560001 2025-07-15,23:24:41.000,196,11063283,123485,0,1752621880,13836.286714590002,-41.63011790999735,53069.15154168 2025-07-15,23:24:42.000,196,11063271,123605,0,1752621881,13836.06441636,-41.6865109499995,53069.15154168 2025-07-15,23:24:43.000,196,11063247,123605,0,1752621882,13835.89600860999,-41.77110050999909,53069.04673488001 2025-07-15,23:24:44.000,196,11063193,123805,0,1752621883,13835.72086455,-41.82044442000188,53069.004812160005 2025-07-15,23:24:45.000,196,11063213,123645,0,1752621884,13835.57266572999,-41.8979848500021,53068.94891520001 2025-07-15,23:24:46.000,196,11063215,123525,0,1752621885,13835.437939529998,-41.98962354000105,53068.87205688 2025-07-15,23:24:47.000,196,11063248,123325,0,1752621886,13835.289740709988,-42.060114840001916,53068.87205688 2025-07-15,23:24:48.000,196,11063274,123405,0,1752621887,13835.202168679993,-42.10945874999743,53068.79519856 2025-07-15,23:24:49.000,196,11063260,123325,0,1752621888,13835.121332959992,-42.12355700999615,53068.69039176001 2025-07-15,23:24:50.000,196,11063250,123085,0,1752621889,13835.067442480002,-42.13765527000214,53068.669430400005 2025-07-15,23:24:51.000,196,11063242,123325,0,1752621890,13835.053969859997,-42.15175353000086,53068.59257208001 2025-07-15,23:24:52.000,196,11063236,123725,0,1752621891,13835.114596649997,-42.1447044000015,53068.48077816 2025-07-15,23:24:53.000,196,11063251,123405,0,1752621892,13835.161750819992,-42.13765527000214,53068.43885544 2025-07-15,23:24:54.000,196,11063266,123325,0,1752621893,13835.242586539993,-42.09536048999871,53068.39693272001 2025-07-15,23:24:55.000,196,11063237,123365,0,1752621894,13835.323422259993,-42.060114840001916,53068.285138800005 2025-07-15,23:24:56.000,196,11063250,123445,0,1752621895,13835.390785359989,-42.03896744999656,53068.25719032001 2025-07-15,23:24:57.000,196,11063234,123365,0,1752621896,13835.545720489994,-41.94732875999762,53068.215267600004 2025-07-15,23:24:58.000,196,11063239,123445,0,1752621897,13835.626556209994,-41.86978832999739,53068.08949944001 2025-07-15,23:24:59.000,196,11063219,123605,0,1752621898,13835.707391929995,-41.792247899997164,53068.08949944001 2025-07-15,23:25:00.000,196,11063260,123325,0,1752621899,13835.828645509995,-41.665363560001424,53068.06155096001 2025-07-15,23:25:01.000,196,11063226,123205,0,1752621900,13835.87579967999,-41.58077400000184,53067.99167976001 2025-07-15,23:25:02.000,196,11063238,123245,0,1752621901,13835.90274492,-41.559626609996485,53067.97770552 2025-07-15,23:25:03.000,196,11063224,123325,0,1752621902,13835.949899089996,-41.4750370499969,53067.92879568 2025-07-15,23:25:04.000,196,11063195,123525,0,1752621903,13835.949899089996,-41.418644010002026,53067.900847200006 2025-07-15,23:25:05.000,196,11063218,123285,0,1752621904,13835.909481229995,-41.418644010002026,53067.91482144 2025-07-15,23:25:06.000,196,11063268,123365,0,1752621905,13835.828645509995,-41.425693140001385,53067.85892448 2025-07-15,23:25:07.000,196,11063257,123165,0,1752621906,13835.768018719995,-41.46093878999818,53067.85892448 2025-07-15,23:25:08.000,196,11063251,123325,0,1752621907,13835.69391930999,-41.48208617999626,53067.85892448 2025-07-15,23:25:09.000,196,11063274,123525,0,1752621908,13835.55245679999,-41.552577479997126,53067.8659116 2025-07-15,23:25:10.000,196,11063196,123405,0,1752621909,13835.451412149989,-41.658314430002065,53067.78905328 2025-07-15,23:25:11.000,196,11063247,123485,0,1752621910,13835.296477019998,-41.74995312000101,53067.72616920001 2025-07-15,23:25:12.000,196,11063216,123445,0,1752621911,13835.128069270002,-41.834542680000595,53067.7611048 2025-07-15,23:25:13.000,196,11063245,123325,0,1752621912,13835.047233550002,-41.961427019996336,53067.71918208 2025-07-15,23:25:14.000,196,11063238,123605,0,1752621913,13834.905771040001,-42.067163970001275,53067.64931088 2025-07-15,23:25:15.000,196,11063291,123365,0,1752621914,13834.818199009991,-42.16585178999958,53067.64931088 2025-07-15,23:25:16.000,196,11063193,123365,0,1752621915,13834.73736328999,-42.250441349999164,53067.6213624 2025-07-15,23:25:17.000,196,11063224,123325,0,1752621916,13834.7440996,-42.31388352000067,53067.53751696001 2025-07-15,23:25:18.000,196,11063260,123405,0,1752621917,13834.75757221999,-42.38437482000154,53067.48162 2025-07-15,23:25:19.000,196,11063226,123565,0,1752621918,13834.82493532,-42.412571339998976,53067.34886472001 2025-07-15,23:25:20.000,196,11063256,123365,0,1752621919,13834.939452589992,-42.3914239500009,53067.327903360005 2025-07-15,23:25:21.000,196,11063274,123245,0,1752621920,13835.047233550002,-42.37732569000218,53067.26501928 2025-07-15,23:25:22.000,196,11063264,123565,0,1752621921,13835.222377609993,-42.30683439000131,53067.28598064 2025-07-15,23:25:23.000,196,11063268,123285,0,1752621922,13835.390785359989,-42.201097439996374,53067.19514808 2025-07-15,23:25:24.000,196,11063162,123605,0,1752621923,13835.55245679999,-42.13765527000214,53067.160212480005 2025-07-15,23:25:25.000,196,11063238,123525,0,1752621924,13835.71412823999,-41.99667267000041,53067.10431552001 2025-07-15,23:25:26.000,196,11063210,123325,0,1752621925,13835.81517288999,-41.85569006999867,53067.07636704 2025-07-15,23:25:27.000,196,11063230,123525,0,1752621926,13835.93642646999,-41.75700225000037,53067.111302640005 2025-07-15,23:25:28.000,196,11063227,123685,0,1752621927,13835.997053259991,-41.601921389999916,53067.111302640005 2025-07-15,23:25:29.000,196,11063230,123365,0,1752621928,13836.037471119991,-41.50323357000161,53067.10431552001 2025-07-15,23:25:30.000,196,11063275,123165,0,1752621929,13835.98358064,-41.4750370499969,53067.07636704 2025-07-15,23:25:31.000,196,11063226,123765,0,1752621930,13835.91621753999,-41.439791400000104,53067.062392800006 2025-07-15,23:25:32.000,196,11063206,123365,0,1752621931,13835.83538181999,-41.369300099999236,53067.10431552001 2025-07-15,23:25:33.000,196,11063235,123285,0,1752621932,13835.687182999995,-41.3411035800018,53067.0973284 2025-07-15,23:25:34.000,196,11063222,123365,0,1752621933,13835.525511559994,-41.34815271000116,53067.111302640005 2025-07-15,23:25:35.000,196,11063221,123325,0,1752621934,13835.390785359989,-41.376349229998596,53067.18117384001 2025-07-15,23:25:36.000,196,11063214,123605,0,1752621935,13835.188696060002,-41.390447489997314,53067.20213520001 2025-07-15,23:25:37.000,196,11063195,123605,0,1752621936,13835.013551999997,-41.44684052999946,53067.160212480005 2025-07-15,23:25:38.000,196,11063192,123445,0,1752621937,13834.82493532,-41.53143008999905,53067.14623824 2025-07-15,23:25:39.000,196,11063238,123445,0,1752621938,13834.66326388,-41.5737248699952,53067.13925112 2025-07-15,23:25:40.000,196,11063206,123525,0,1752621939,13834.57569184999,-41.63716703999671,53067.10431552001 2025-07-15,23:25:41.000,196,11063212,123445,0,1752621940,13834.467910889995,-41.70060920999822,53067.08335416001 2025-07-15,23:25:42.000,196,11063249,123365,0,1752621941,13834.407284099994,-41.75700225000037,53067.07636704 2025-07-15,23:25:43.000,196,11063247,123685,0,1752621942,13834.33318468999,-41.785198769997805,53067.02047008 2025-07-15,23:25:44.000,196,11063234,123365,0,1752621943,13834.286030519994,-41.85569006999867,53067.03444432001 2025-07-15,23:25:45.000,196,11063227,123365,0,1752621944,13834.292766829989,-41.8979848500021,53066.93662464001 2025-07-15,23:25:46.000,196,11063243,123525,0,1752621945,13834.299503139999,-41.94732875999762,53066.92963752 2025-07-15,23:25:47.000,196,11063232,123565,0,1752621946,13834.245612659994,-41.968476149995695,53066.957586 2025-07-15,23:25:48.000,196,11063188,123605,0,1752621947,13834.245612659994,-42.010770929999126,53066.91566328001 2025-07-15,23:25:49.000,196,11063265,123685,0,1752621948,13834.151304319988,-42.010770929999126,53066.92963752 2025-07-15,23:25:50.000,196,11063262,123485,0,1752621949,13834.110886459988,-42.0319183199972,53066.873740560004 2025-07-15,23:25:51.000,196,11063245,123685,0,1752621950,13834.090677529988,-42.08831135999935,53066.86675344001 2025-07-15,23:25:52.000,196,11063253,123405,0,1752621951,13834.050259670003,-42.09536048999871,53066.81085648 2025-07-15,23:25:53.000,196,11063226,123405,0,1752621952,13834.016578119998,-42.15880266000022,53066.78989512 2025-07-15,23:25:54.000,196,11063262,123885,0,1752621953,13833.969423950002,-42.16585178999958,53066.73399816 2025-07-15,23:25:55.000,196,11063254,123485,0,1752621954,13833.949215020002,-42.20814656999573,53066.76194664 2025-07-15,23:25:56.000,196,11063200,123485,0,1752621955,13833.902060849992,-42.22929396000109,53066.74797240001 2025-07-15,23:25:57.000,196,11063266,123685,0,1752621956,13833.881851919992,-42.236343090000446,53066.706049680004 2025-07-15,23:25:58.000,196,11063247,123765,0,1752621957,13833.854906679997,-42.250441349999164,53066.65015272001 2025-07-15,23:25:59.000,196,11063251,123445,0,1752621958,13833.881851919992,-42.22929396000109,53066.58726864 2025-07-15,23:26:00.000,196,11063241,123485,0,1752621959,13833.895324539997,-42.201097439996374,53066.58726864 2025-07-15,23:26:01.000,196,11063212,123605,0,1752621960,13833.949215020002,-42.186999179997656,53066.56630728 2025-07-15,23:26:02.000,196,11063290,123844,0,1752621961,13834.003105499993,-42.186999179997656,53066.50342320001 2025-07-15,23:26:03.000,196,11063217,123805,0,1752621962,13834.090677529988,-42.1447044000015,53066.51739744 2025-07-15,23:26:04.000,196,11063266,123765,0,1752621963,13834.144568009993,-42.067163970001275,53066.440539120005 2025-07-15,23:26:05.000,196,11063219,123645,0,1752621964,13834.205194799993,-42.067163970001275,53066.38464216001 2025-07-15,23:26:06.000,196,11063206,123645,0,1752621965,13834.299503139999,-42.024869189997844,53066.3986164 2025-07-15,23:26:07.000,196,11063230,123725,0,1752621966,13834.366866239994,-41.99667267000041,53066.37765504 2025-07-15,23:26:08.000,196,11063273,123605,0,1752621967,13834.45443826999,-41.94027962999826,53066.35669368 2025-07-15,23:26:09.000,196,11063220,123605,0,1752621968,13834.49485612999,-41.92618136999954,53066.34970656 2025-07-15,23:26:10.000,196,11063224,123965,0,1752621969,13834.488119819995,-41.86978832999739,53066.34271944001 2025-07-15,23:26:11.000,196,11063251,123605,0,1752621970,13834.58242816,-41.841591809999954,53066.3287452 2025-07-15,23:26:12.000,196,11063249,124085,0,1752621971,13834.609373399995,-41.87683745999675,53066.30778384 2025-07-15,23:26:13.000,196,11063251,123525,0,1752621972,13834.61610970999,-41.834542680000595,53066.28682248 2025-07-15,23:26:14.000,196,11063225,123685,0,1752621973,13834.58242816,-41.87683745999675,53066.30079672 2025-07-15,23:26:15.000,196,11063261,123965,0,1752621974,13834.589164469995,-41.86978832999739,53066.24489976001 2025-07-15,23:26:16.000,196,11063239,123844,0,1752621975,13834.568955539995,-41.91208311000082,53066.258874 2025-07-15,23:26:17.000,196,11063257,123805,0,1752621976,13834.609373399995,-41.9332304999989,53066.27983536 2025-07-15,23:26:18.000,196,11063271,123645,0,1752621977,13834.62284602,-41.968476149995695,53066.26586112001 2025-07-15,23:26:19.000,196,11063236,123885,0,1752621978,13834.649791259995,-42.010770929999126,53066.223938400006 2025-07-15,23:26:20.000,196,11063271,123885,0,1752621979,13834.65652756999,-42.04601657999592,53066.258874 2025-07-15,23:26:21.000,196,11063239,123965,0,1752621980,13834.72389067,-42.09536048999871,53066.223938400006 2025-07-15,23:26:22.000,196,11063248,123925,0,1752621981,13834.82493532,-42.09536048999871,53066.23791264 2025-07-15,23:26:23.000,196,11063282,124045,0,1752621982,13834.885562110001,-42.1447044000015,53066.16804144001 2025-07-15,23:26:24.000,196,11063256,123885,0,1752621983,13835.047233550002,-42.17290091999894,53066.11214448 2025-07-15,23:26:25.000,196,11063241,124325,0,1752621984,13835.161750819992,-42.186999179997656,53066.16804144001 2025-07-15,23:26:26.000,196,11063213,124045,0,1752621985,13835.316685949998,-42.15175353000086,53066.154067200005 2025-07-15,23:26:27.000,196,11063234,123965,0,1752621986,13835.498566319999,-42.12355700999615,53066.14009296 2025-07-15,23:26:28.000,196,11063250,124165,0,1752621987,13835.71412823999,-42.05306570999528,53066.154067200005 2025-07-15,23:26:29.000,196,11063224,124245,0,1752621988,13835.91621753999,-42.060114840001916,53066.084196 2025-07-15,23:26:30.000,196,11063201,124005,0,1752621989,13836.098097909991,-41.9332304999989,53066.09118312 2025-07-15,23:26:31.000,196,11063253,123965,0,1752621990,13836.313659829997,-41.827493550001236,53066.07022176 2025-07-15,23:26:32.000,196,11063243,124085,0,1752621991,13836.482067579993,-41.67946182000014,53066.084196 2025-07-15,23:26:33.000,196,11063186,123925,0,1752621992,13836.630266399989,-41.5737248699952,53066.11214448 2025-07-15,23:26:34.000,196,11063283,124045,0,1752621993,13836.79193783999,-41.439791400000104,53066.09118312 2025-07-15,23:26:35.000,196,11063215,124085,0,1752621994,13836.96034559,-41.29175966999901,53066.1191316 2025-07-15,23:26:36.000,196,11063265,124325,0,1752621995,13837.12201703,-41.150777069997275,53066.12611872001 2025-07-15,23:26:37.000,196,11063248,124005,0,1752621996,13837.250006919996,-41.00274533999618,53066.16804144001 2025-07-15,23:26:38.000,196,11063249,124125,0,1752621997,13837.324106330001,-40.784222310001496,53066.17502856001 2025-07-15,23:26:39.000,196,11063118,124325,0,1752621998,13837.404942050001,-40.62914145000104,53066.202977040004 2025-07-15,23:26:40.000,196,11063201,123965,0,1752621999,13837.465568840002,-40.45996233000187,53066.258874 2025-07-15,23:26:41.000,196,11063223,124165,0,1752622000,13837.519459319992,-40.290783209995425,53066.223938400006 2025-07-15,23:26:42.000,196,11063229,124245,0,1752622001,13837.519459319992,-40.19914451999648,53066.27983536 2025-07-15,23:26:43.000,196,11063225,124125,0,1752622002,13837.485777770002,-39.987670620001154,53066.3287452 2025-07-15,23:26:44.000,196,11063217,124245,0,1752622003,13837.512723009997,-39.83963889000006,53066.3287452 2025-07-15,23:26:45.000,196,11063204,124125,0,1752622004,13837.425150980001,-39.7198036799964,53066.37765504 2025-07-15,23:26:46.000,196,11063231,124365,0,1752622005,13837.404942050001,-39.578821080001944,53066.41957776 2025-07-15,23:26:47.000,196,11063285,124045,0,1752622006,13837.351051569996,-39.54357542999787,53066.440539120005 2025-07-15,23:26:48.000,196,11063220,124365,0,1752622007,13837.256743229991,-39.473084129997005,53066.4684876 2025-07-15,23:26:49.000,196,11063248,124285,0,1752622008,13837.216325369991,-39.43783848000021,53066.47547472 2025-07-15,23:26:50.000,196,11063263,124245,0,1752622009,13837.06139024,-39.39554369999678,53066.49643608 2025-07-15,23:26:51.000,196,11063206,123965,0,1752622010,13836.987290829995,-39.40259282999614,53066.51739744 2025-07-15,23:26:52.000,196,11063165,124245,0,1752622011,13836.83909201,-39.44488760999957,53066.55233304001 2025-07-15,23:26:53.000,196,11063296,124285,0,1752622012,13836.684156879994,-39.515378910000436,53066.61521712 2025-07-15,23:26:54.000,196,11063202,124245,0,1752622013,13836.482067579993,-39.63521411999682,53066.54534592 2025-07-15,23:26:55.000,196,11063228,123885,0,1752622014,13836.333868759997,-39.762098459999834,53066.608230000005 2025-07-15,23:26:56.000,196,11063241,124405,0,1752622015,13836.158724699992,-39.91013019000093,53066.54534592 2025-07-15,23:26:57.000,196,11063204,124285,0,1752622016,13835.970108019996,-40.05816192000202,53066.5732944 2025-07-15,23:26:58.000,196,11063278,124445,0,1752622017,13835.77475502999,-40.19209538999712,53066.56630728 2025-07-15,23:26:59.000,196,11063284,124565,0,1752622018,13835.646765139994,-40.347176249997574,53066.5732944 2025-07-15,23:27:00.000,196,11063249,124445,0,1752622019,13835.498566319999,-40.523404499996104,53066.58028152001 2025-07-15,23:27:01.000,196,11063210,124285,0,1752622020,13835.377312739998,-40.6714362299972,53066.58028152001 2025-07-15,23:27:02.000,196,11063237,124365,0,1752622021,13835.235850229998,-40.784222310001496,53066.49643608 2025-07-15,23:27:03.000,196,11063237,124445,0,1752622022,13835.101124029992,-40.91110664999724,53066.559320160006 2025-07-15,23:27:04.000,196,11063236,124245,0,1752622023,13835.114596649997,-40.967499689999386,53066.55233304001 2025-07-15,23:27:05.000,196,11063250,124485,0,1752622024,13835.053969859997,-41.030941860000894,53066.45451336 2025-07-15,23:27:06.000,196,11063210,124285,0,1752622025,13835.080915099992,-41.11553142000048,53066.49643608 2025-07-15,23:27:07.000,196,11063227,124445,0,1752622026,13835.114596649997,-41.10143316000176,53066.47547472 2025-07-15,23:27:08.000,196,11063224,124485,0,1752622027,13835.208904990002,-41.10143316000176,53066.44752624 2025-07-15,23:27:09.000,196,11063206,124365,0,1752622028,13835.296477019998,-41.08733489999577,53066.42656488 2025-07-15,23:27:10.000,196,11063268,124565,0,1752622029,13835.363840119993,-41.05913837999833,53066.37765504 2025-07-15,23:27:11.000,196,11063230,124565,0,1752622030,13835.532247869989,-40.981597949998104,53066.35669368 2025-07-15,23:27:12.000,196,11063266,124445,0,1752622031,13835.59287465999,-40.90405751999788,53066.370667920004 2025-07-15,23:27:13.000,196,11063231,124405,0,1752622032,13835.70065562,-40.88995925999916,53066.36368080001 2025-07-15,23:27:14.000,196,11063209,124205,0,1752622033,13835.8219092,-40.84061534999637,53066.30079672 2025-07-15,23:27:15.000,196,11063248,124405,0,1752622034,13835.84211813,-40.82651708999765,53066.29380960001 2025-07-15,23:27:16.000,196,11063253,124285,0,1752622035,13835.93642646999,-40.76307491999614,53066.34970656 2025-07-15,23:27:17.000,196,11063220,124325,0,1752622036,13835.96337171,-40.76307491999614,53066.3287452 2025-07-15,23:27:18.000,196,11063208,124125,0,1752622037,13835.97684432999,-40.71373101000063,53066.370667920004 2025-07-15,23:27:19.000,196,11063249,124045,0,1752622038,13835.970108019996,-40.69963275000191,53066.34970656 2025-07-15,23:27:20.000,196,11063223,124325,0,1752622039,13835.89600860999,-40.69963275000191,53066.37765504 2025-07-15,23:27:21.000,196,11063196,124365,0,1752622040,13835.81517288999,-40.69963275000191,53066.41957776 2025-07-15,23:27:22.000,196,11063180,124645,0,1752622041,13835.76128241,-40.69963275000191,53066.41957776 2025-07-15,23:27:23.000,196,11063207,124565,0,1752622042,13835.74107348,-40.67848535999656,53066.42656488 2025-07-15,23:27:24.000,196,11063303,124165,0,1752622043,13835.68044669,-40.72782926999935,53066.35669368 2025-07-15,23:27:25.000,196,11063269,124445,0,1752622044,13835.666974069994,-40.72078013999999,53066.35669368 2025-07-15,23:27:26.000,196,11063222,124525,0,1752622045,13835.666974069994,-40.72078013999999,53066.30778384 2025-07-15,23:27:27.000,196,11063280,124645,0,1752622046,13835.747809789995,-40.692583619995276,53066.41259064001 2025-07-15,23:27:28.000,196,11063222,124045,0,1752622047,13835.84211813,-40.692583619995276,53066.37765504 2025-07-15,23:27:29.000,196,11063227,124645,0,1752622048,13835.997053259991,-40.65028883999912,53066.35669368 2025-07-15,23:27:30.000,196,11063260,124685,0,1752622049,13836.071152669996,-40.65733796999848,53066.38464216001 2025-07-15,23:27:31.000,196,11063299,124685,0,1752622050,13836.226087800002,-40.65028883999912,53066.34970656 2025-07-15,23:27:32.000,196,11063250,124525,0,1752622051,13836.461858649993,-40.6361905800004,53066.3287452 2025-07-15,23:27:33.000,196,11063193,124685,0,1752622052,13836.623530089993,-40.57979753999825,53066.30778384 2025-07-15,23:27:34.000,196,11063176,124285,0,1752622053,13836.85930094,-40.572748409998894,53066.30778384 2025-07-15,23:27:35.000,196,11063189,124565,0,1752622054,13837.04118131,-40.55160102000082,53066.3287452 2025-07-15,23:27:36.000,196,11063220,124885,0,1752622055,13837.22306168,-40.523404499996104,53066.30778384 2025-07-15,23:27:37.000,196,11063242,124565,0,1752622056,13837.404942050001,-40.53045362999546,53066.31477096001 2025-07-15,23:27:38.000,196,11063221,124365,0,1752622057,13837.546404560002,-40.558650150000176,53066.31477096001 2025-07-15,23:27:39.000,196,11063186,124845,0,1752622058,13837.694603379998,-40.558650150000176,53066.28682248 2025-07-15,23:27:40.000,196,11063208,124685,0,1752622059,13837.815856959998,-40.572748409998894,53066.34271944001 2025-07-15,23:27:41.000,196,11063217,124445,0,1752622060,13837.910165299989,-40.615043190002325,53066.26586112001 2025-07-15,23:27:42.000,196,11063204,124485,0,1752622061,13838.07183673999,-40.6361905800004,53066.3287452 2025-07-15,23:27:43.000,196,11063248,124965,0,1752622062,13838.15267245999,-40.65028883999912,53066.36368080001 2025-07-15,23:27:44.000,196,11063234,124645,0,1752622063,13838.30087128,-40.65028883999912,53066.31477096001 2025-07-15,23:27:45.000,196,11063258,124805,0,1752622064,13838.40191593,-40.685534489995916,53066.34271944001 2025-07-15,23:27:46.000,196,11063251,124645,0,1752622065,13838.543378440001,-40.65733796999848,53066.40560352 2025-07-15,23:27:47.000,196,11063253,124805,0,1752622066,13838.637686779992,-40.65028883999912,53066.35669368 2025-07-15,23:27:48.000,196,11063279,124645,0,1752622067,13838.839776079993,-40.60799405999569,53066.43355200001 2025-07-15,23:27:49.000,196,11063242,124685,0,1752622068,13838.981238589993,-40.565699279999535,53066.41259064001 2025-07-15,23:27:50.000,196,11063260,124645,0,1752622069,13839.129437409989,-40.48815884999931,53066.44752624 2025-07-15,23:27:51.000,196,11063222,124805,0,1752622070,13839.304581469994,-40.46701146000123,53066.46150048001 2025-07-15,23:27:52.000,196,11063196,124605,0,1752622071,13839.52014339,-40.389471030001005,53066.51041032001 2025-07-15,23:27:53.000,196,11063229,124725,0,1752622072,13839.695287449991,-40.35422537999693,53066.51739744 2025-07-15,23:27:54.000,196,11063206,124565,0,1752622073,13839.883904130002,-40.26258668999799,53066.52438456 2025-07-15,23:27:55.000,196,11063195,124685,0,1752622074,13840.079257119993,-40.149800610000966,53066.51739744 2025-07-15,23:27:56.000,196,11063238,124805,0,1752622075,13840.213983319998,-40.08635843999946,53066.538358800004 2025-07-15,23:27:57.000,196,11063280,124605,0,1752622076,13840.395863689999,-40.02291626999795,53066.559320160006 2025-07-15,23:27:58.000,196,11063274,124685,0,1752622077,13840.523853579994,-39.91013019000093,53066.5732944 2025-07-15,23:27:59.000,196,11063192,124725,0,1752622078,13840.59795299,-39.81849150000198,53066.63617848 2025-07-15,23:28:00.000,196,11063214,124765,0,1752622079,13840.63837085,-39.78324584999791,53066.727011040006 2025-07-15,23:28:01.000,196,11063219,124525,0,1752622080,13840.73267918999,-39.698656289998326,53066.727011040006 2025-07-15,23:28:02.000,196,11063227,124805,0,1752622081,13840.766360739995,-39.67045977000089,53066.75495952 2025-07-15,23:28:03.000,196,11063198,124525,0,1752622082,13840.766360739995,-39.59996847000002,53066.79688224001 2025-07-15,23:28:04.000,196,11063260,124645,0,1752622083,13840.725942879995,-39.56472281999595,53066.79688224001 2025-07-15,23:28:05.000,196,11063205,124805,0,1752622084,13840.71920657,-39.522428039999795,53066.894701920006 2025-07-15,23:28:06.000,196,11063222,124485,0,1752622085,13840.65184346999,-39.529477169999154,53066.93662464001 2025-07-15,23:28:07.000,196,11063292,124805,0,1752622086,13840.604689299995,-39.529477169999154,53067.03444432001 2025-07-15,23:28:08.000,196,11063248,124725,0,1752622087,13840.544062509995,-39.578821080001944,53067.111302640005 2025-07-15,23:28:09.000,196,11063278,124685,0,1752622088,13840.51038095999,-39.6211158599981,53067.07636704 2025-07-15,23:28:10.000,196,11063229,124605,0,1752622089,13840.422808929994,-39.67750890000025,53067.15322536001 2025-07-15,23:28:11.000,196,11063269,124645,0,1752622090,13840.348709519989,-39.712754549997044,53067.18816096 2025-07-15,23:28:12.000,196,11063266,124645,0,1752622091,13840.315027969998,-39.76914758999919,53067.209122320004 2025-07-15,23:28:13.000,196,11063210,124805,0,1752622092,13840.240928559993,-39.82554063000134,53067.22309656001 2025-07-15,23:28:14.000,196,11063248,124605,0,1752622093,13840.193774389998,-39.888982799995574,53067.278993520005 2025-07-15,23:28:15.000,196,11063246,124485,0,1752622094,13840.092729739998,-39.94537583999772,53067.306942 2025-07-15,23:28:16.000,196,11063288,124565,0,1752622095,13840.011894019997,-40.03701452999667,53067.33489048 2025-07-15,23:28:17.000,196,11063268,124725,0,1752622096,13839.964739850002,-40.12865321999561,53067.376813200004 2025-07-15,23:28:18.000,196,11063215,124685,0,1752622097,13839.917585679992,-40.19914451999648,53067.38380032 2025-07-15,23:28:19.000,196,11063246,124605,0,1752622098,13839.877167819992,-40.283734079996066,53067.327903360005 2025-07-15,23:28:20.000,196,11063232,124405,0,1752622099,13839.809804719996,-40.31897973000014,53067.32091624001 2025-07-15,23:28:21.000,196,11063232,124805,0,1752622100,13839.762650550001,-40.347176249997574,53067.278993520005 2025-07-15,23:28:22.000,196,11063219,124605,0,1752622101,13839.782859480001,-40.389471030001005,53067.33489048 2025-07-15,23:28:23.000,196,11063205,124645,0,1752622102,13839.749177929996,-40.389471030001005,53067.33489048 2025-07-15,23:28:24.000,196,11063292,124405,0,1752622103,13839.762650550001,-40.36127450999629,53067.33489048 2025-07-15,23:28:25.000,196,11063218,124685,0,1752622104,13839.769386859996,-40.3260288599995,53067.33489048 2025-07-15,23:28:26.000,196,11063226,124605,0,1752622105,13839.803068410001,-40.31897973000014,53067.33489048 2025-07-15,23:28:27.000,196,11063230,124485,0,1752622106,13839.883904130002,-40.290783209995425,53067.306942 2025-07-15,23:28:28.000,196,11063255,124485,0,1752622107,13839.890640439997,-40.24143929999991,53067.34886472001 2025-07-15,23:28:29.000,196,11063264,124725,0,1752622108,13839.978212469992,-40.23439017000055,53067.34886472001 2025-07-15,23:28:30.000,196,11063234,124845,0,1752622109,13840.038839259993,-40.149800610000966,53067.327903360005 2025-07-15,23:28:31.000,196,11063228,124445,0,1752622110,13840.139883909993,-40.114554959996894,53067.41873592001 2025-07-15,23:28:32.000,196,11063266,124685,0,1752622111,13840.173565459998,-40.09340756999882,53067.39078744001 2025-07-15,23:28:33.000,196,11063292,124645,0,1752622112,13840.166829149988,-40.02996539999731,53067.41873592001 2025-07-15,23:28:34.000,196,11063191,124645,0,1752622113,13840.227455939988,-40.051112789995386,53067.43271016 2025-07-15,23:28:35.000,196,11063222,124565,0,1752622114,13840.254401179998,-40.051112789995386,53067.41873592001 2025-07-15,23:28:36.000,196,11063265,124605,0,1752622115,13840.247664869989,-40.04406365999603,53067.495594240005 2025-07-15,23:28:37.000,196,11063262,124685,0,1752622116,13840.207247009988,-40.0793093100001,53067.50258136 2025-07-15,23:28:38.000,196,11063273,124645,0,1752622117,13840.180301769993,-40.09340756999882,53067.46764576001 2025-07-15,23:28:39.000,196,11063215,124405,0,1752622118,13840.160092839993,-40.14275148000161,53067.46764576001 2025-07-15,23:28:40.000,196,11063281,124285,0,1752622119,13840.112938669998,-40.19209538999712,53067.50258136 2025-07-15,23:28:41.000,196,11063255,124365,0,1752622120,13840.025366640002,-40.23439017000055,53067.51655560001 2025-07-15,23:28:42.000,196,11063248,124645,0,1752622121,13839.958003539992,-40.290783209995425,53067.46065864 2025-07-15,23:28:43.000,196,11063239,124605,0,1752622122,13839.924321990002,-40.283734079996066,53067.47463288 2025-07-15,23:28:44.000,196,11063247,124605,0,1752622123,13839.863695200002,-40.347176249997574,53067.46764576001 2025-07-15,23:28:45.000,196,11063210,124645,0,1752622124,13839.863695200002,-40.375372770002286,53067.48860712001 2025-07-15,23:28:46.000,196,11063257,124885,0,1752622125,13839.823277340001,-40.40356928999972,53067.46065864 2025-07-15,23:28:47.000,196,11063297,124925,0,1752622126,13839.863695200002,-40.46701146000123,53067.51655560001 2025-07-15,23:28:48.000,196,11063239,124725,0,1752622127,13839.924321990002,-40.45996233000187,53067.53751696001 2025-07-15,23:28:49.000,196,11063204,124085,0,1752622128,13839.944530920002,-40.47406059000059,53067.509568479996 2025-07-15,23:28:50.000,196,11063227,124685,0,1752622129,13839.971476159997,-40.46701146000123,53067.544504080004 2025-07-15,23:28:51.000,196,11063261,124965,0,1752622130,13840.045575570002,-40.43176580999716,53067.495594240005 2025-07-15,23:28:52.000,196,11063275,125005,0,1752622131,13840.126411290003,-40.4247166799978,53067.43969728001 2025-07-15,23:28:53.000,196,11063257,125005,0,1752622132,13840.254401179998,-40.45291319999524,53067.46065864 2025-07-15,23:28:54.000,196,11063241,124525,0,1752622133,13840.348709519989,-40.396520160000364,53067.43271016 2025-07-15,23:28:55.000,196,11063228,124925,0,1752622134,13840.463226789994,-40.40356928999972,53067.38380032 2025-07-15,23:28:56.000,196,11063259,124765,0,1752622135,13840.65857978,-40.35422537999693,53067.43969728001 2025-07-15,23:28:57.000,196,11063292,124965,0,1752622136,13840.746151809995,-40.3260288599995,53067.376813200004 2025-07-15,23:28:58.000,196,11063234,124845,0,1752622137,13840.887614319996,-40.340127119998215,53067.397774560006 2025-07-15,23:28:59.000,196,11063243,124325,0,1752622138,13841.008867899996,-40.30488147000142,53067.36982608001 2025-07-15,23:29:00.000,196,11063222,124925,0,1752622139,13841.076230999992,-40.290783209995425,53067.39078744001 2025-07-15,23:29:01.000,196,11063261,124765,0,1752622140,13841.190748269997,-40.290783209995425,53067.446684400005 2025-07-15,23:29:02.000,196,11063279,124805,0,1752622141,13841.278320299993,-40.283734079996066,53067.38380032 2025-07-15,23:29:03.000,196,11063269,124445,0,1752622142,13841.352419709998,-40.24143929999991,53067.4117488 2025-07-15,23:29:04.000,196,11063198,124565,0,1752622143,13841.480409599993,-40.23439017000055,53067.46065864 2025-07-15,23:29:05.000,196,11063231,124725,0,1752622144,13841.514091149998,-40.2132427799952,53067.495594240005 2025-07-15,23:29:06.000,196,11063288,124805,0,1752622145,13841.554509009999,-40.22029191000183,53067.43271016 2025-07-15,23:29:07.000,196,11063229,125005,0,1752622146,13841.635344729999,-40.19914451999648,53067.43271016 2025-07-15,23:29:08.000,196,11063224,124925,0,1752622147,13841.64881734999,-40.20619364999584,53067.48162 2025-07-15,23:29:09.000,196,11063240,124285,0,1752622148,13841.675762589999,-40.22734104000119,53067.47463288 2025-07-15,23:29:10.000,196,11063272,124605,0,1752622149,13841.675762589999,-40.2132427799952,53067.5514912 2025-07-15,23:29:11.000,196,11063215,124805,0,1752622150,13841.70944413999,-40.23439017000055,53067.495594240005 2025-07-15,23:29:12.000,196,11063214,124805,0,1752622151,13841.682498899994,-40.22734104000119,53067.5514912 2025-07-15,23:29:13.000,196,11063225,124765,0,1752622152,13841.69597152,-40.2132427799952,53067.565465440006 2025-07-15,23:29:14.000,196,11063169,124365,0,1752622153,13841.69597152,-40.19209538999712,53067.53751696001 2025-07-15,23:29:15.000,196,11063239,124645,0,1752622154,13841.69597152,-40.18504625999776,53067.53751696001 2025-07-15,23:29:16.000,196,11063255,124805,0,1752622155,13841.655553659999,-40.23439017000055,53067.565465440006 2025-07-15,23:29:17.000,196,11063307,124645,0,1752622156,13841.69597152,-40.24848842999927,53067.614375280005 2025-07-15,23:29:18.000,196,11063201,124885,0,1752622157,13841.70944413999,-40.23439017000055,53067.57943968 2025-07-15,23:29:19.000,196,11063264,124245,0,1752622158,13841.70944413999,-40.26963581999735,53067.65629800001 2025-07-15,23:29:20.000,196,11063222,124685,0,1752622159,13841.73638938,-40.26963581999735,53067.60040104 2025-07-15,23:29:21.000,196,11063255,124645,0,1752622160,13841.74986199999,-40.27668494999671,53067.62834952 2025-07-15,23:29:22.000,196,11063234,124485,0,1752622161,13841.77007092999,-40.26258668999799,53067.55847832001 2025-07-15,23:29:23.000,196,11063273,124725,0,1752622162,13841.77680724,-40.3260288599995,53067.57943968 2025-07-15,23:29:24.000,196,11063201,124565,0,1752622163,13841.73638938,-40.36832363999565,53067.57943968 2025-07-15,23:29:25.000,196,11063213,124805,0,1752622164,13841.743125689994,-40.36127450999629,53067.64232376 2025-07-15,23:29:26.000,196,11063289,124965,0,1752622165,13841.71618045,-40.382421900001646,53067.65629800001 2025-07-15,23:29:27.000,196,11063259,124685,0,1752622166,13841.73638938,-40.396520160000364,53067.64232376 2025-07-15,23:29:28.000,196,11063234,124765,0,1752622167,13841.72965306999,-40.49520797999867,53067.733156320006 2025-07-15,23:29:29.000,196,11063218,124325,0,1752622168,13841.74986199999,-40.45996233000187,53067.75411768001 2025-07-15,23:29:30.000,196,11063243,124645,0,1752622169,13841.702707829994,-40.48110971999995,53067.733156320006 2025-07-15,23:29:31.000,196,11063289,124605,0,1752622170,13841.70944413999,-40.53045362999546,53067.71918208 2025-07-15,23:29:32.000,196,11063245,124645,0,1752622171,13841.675762589999,-40.54455189000146,53067.76809192 2025-07-15,23:29:33.000,196,11063218,124605,0,1752622172,13841.635344729999,-40.58684666999761,53067.74014344 2025-07-15,23:29:34.000,196,11063201,124165,0,1752622173,13841.588190559989,-40.62914145000104,53067.712194960004 2025-07-15,23:29:35.000,196,11063261,124965,0,1752622174,13841.541036389994,-40.64323970999976,53067.71918208 2025-07-15,23:29:36.000,196,11063188,124605,0,1752622175,13841.527563769989,-40.6714362299972,53067.74713056 2025-07-15,23:29:37.000,196,11063268,124685,0,1752622176,13841.547772699989,-40.741927529998065,53067.75411768001 2025-07-15,23:29:38.000,196,11063248,124685,0,1752622177,13841.500618529994,-40.72078013999999,53067.75411768001 2025-07-15,23:29:39.000,196,11063190,124845,0,1752622178,13841.460200669993,-40.7701240499955,53067.81001464 2025-07-15,23:29:40.000,196,11063243,124805,0,1752622179,13841.413046499998,-40.83356621999701,53067.74014344 2025-07-15,23:29:41.000,196,11063230,124525,0,1752622180,13841.399573879993,-40.83356621999701,53067.76809192 2025-07-15,23:29:42.000,196,11063257,124805,0,1752622181,13841.413046499998,-40.85471360999509,53067.74713056 2025-07-15,23:29:43.000,196,11063242,124365,0,1752622182,13841.399573879993,-40.8829101299998,53067.74014344 2025-07-15,23:29:44.000,196,11063213,124205,0,1752622183,13841.399573879993,-40.85471360999509,53067.76809192 2025-07-15,23:29:45.000,196,11063220,124565,0,1752622184,13841.406310189988,-40.8829101299998,53067.782066160005 2025-07-15,23:29:46.000,196,11063249,124685,0,1752622185,13841.359156019993,-40.86176274000172,53067.74713056 2025-07-15,23:29:47.000,196,11063222,124605,0,1752622186,13841.365892329988,-40.84766447999573,53067.76809192 2025-07-15,23:29:48.000,196,11063272,124525,0,1752622187,13841.392837569998,-40.81241882999893,53067.77507904001 2025-07-15,23:29:49.000,196,11063226,124645,0,1752622188,13841.453464359998,-40.798320570000215,53067.85193736001 2025-07-15,23:29:50.000,196,11063267,124685,0,1752622189,13841.460200669993,-40.748976659997425,53067.81001464 2025-07-15,23:29:51.000,196,11063245,124685,0,1752622190,13841.541036389994,-40.72782926999935,53067.80302752001 2025-07-15,23:29:52.000,196,11063252,124685,0,1752622191,13841.547772699989,-40.692583619995276,53067.81001464 2025-07-15,23:29:53.000,196,11063256,124445,0,1752622192,13841.561245319994,-40.622092320001684,53067.76809192 2025-07-15,23:29:54.000,196,11063215,124965,0,1752622193,13841.635344729999,-40.64323970999976,53067.7960404 2025-07-15,23:29:55.000,196,11063233,124725,0,1752622194,13841.69597152,-40.615043190002325,53067.78905328 2025-07-15,23:29:56.000,196,11063243,124445,0,1752622195,13841.675762589999,-40.59389579999697,53067.7960404 2025-07-15,23:29:57.000,196,11063270,124605,0,1752622196,13841.70944413999,-40.60094492999633,53067.782066160005 2025-07-15,23:29:58.000,196,11063246,124645,0,1752622197,13841.74986199999,-40.5375027600021,53067.81700176 2025-07-15,23:29:59.000,196,11063256,124605,0,1752622198,13841.79027985999,-40.523404499996104,53067.81700176 2025-07-15,23:30:00.000,196,11063250,124485,0,1752622199,13841.803752479995,-40.45996233000187,53067.80302752001 2025-07-15,23:30:01.000,196,11063271,124285,0,1752622200,13841.79701617,-40.50225710999803,53067.85193736001 2025-07-15,23:30:02.000,196,11063234,124085,0,1752622201,13841.75659831,-40.45996233000187,53067.81700176 2025-07-15,23:30:03.000,196,11063248,124765,0,1752622202,13841.77680724,-40.44586406999588,53067.80302752001 2025-07-15,23:30:04.000,196,11063216,124765,0,1752622203,13841.79701617,-40.41061841999908,53067.7960404 2025-07-15,23:30:05.000,196,11063211,124805,0,1752622204,13841.83069771999,-40.43176580999716,53067.75411768001 2025-07-15,23:30:06.000,196,11063214,124485,0,1752622205,13841.83069771999,-40.41766754999844,53067.76809192 2025-07-15,23:30:07.000,196,11063231,124645,0,1752622206,13841.85764296,-40.41061841999908,53067.77507904001 2025-07-15,23:30:08.000,196,11063211,124965,0,1752622207,13841.85090664999,-40.41766754999844,53067.76809192 2025-07-15,23:30:09.000,196,11063195,124645,0,1752622208,13841.89132450999,-40.41061841999908,53067.74014344 2025-07-15,23:30:10.000,196,11063230,123844,0,1752622209,13841.89806082,-40.396520160000364,53067.75411768001 2025-07-15,23:30:11.000,196,11063236,123925,0,1752622210,13841.91153343999,-40.40356928999972,53067.75411768001 2025-07-15,23:30:12.000,196,11063221,123765,0,1752622211,13841.93847868,-40.396520160000364,53067.74713056 2025-07-15,23:30:13.000,196,11063212,124045,0,1752622212,13841.925006059995,-40.36832363999565,53067.74713056 2025-07-15,23:30:14.000,196,11063247,124405,0,1752622213,13841.97889654,-40.36832363999565,53067.72616920001 2025-07-15,23:30:15.000,196,11063245,124045,0,1752622214,13841.97889654,-40.4247166799978,53067.7611048 2025-07-15,23:30:16.000,196,11063206,123925,0,1752622215,13841.985632849995,-40.396520160000364,53067.712194960004 2025-07-15,23:30:17.000,196,11063264,123765,0,1752622216,13841.97216022999,-40.4247166799978,53067.71918208 2025-07-15,23:30:18.000,196,11063272,123925,0,1752622217,13841.97889654,-40.4247166799978,53067.64232376 2025-07-15,23:30:19.000,196,11063222,124365,0,1752622218,13841.925006059995,-40.4247166799978,53067.62834952 2025-07-15,23:30:20.000,196,11063220,123844,0,1752622219,13841.91826975,-40.43176580999716,53067.64232376 2025-07-15,23:30:21.000,196,11063264,124085,0,1752622220,13841.93174236999,-40.49520797999867,53067.60738816001 2025-07-15,23:30:22.000,196,11063234,123885,0,1752622221,13841.925006059995,-40.50225710999803,53067.614375280005 2025-07-15,23:30:23.000,196,11063244,124045,0,1752622222,13841.904797129995,-40.48110971999995,53067.60040104 2025-07-15,23:30:24.000,196,11063194,123965,0,1752622223,13841.89806082,-40.523404499996104,53067.6213624 2025-07-15,23:30:25.000,196,11063206,123844,0,1752622224,13841.925006059995,-40.54455189000146,53067.60738816001 2025-07-15,23:30:26.000,196,11063265,123925,0,1752622225,13841.95195129999,-40.565699279999535,53067.60040104 2025-07-15,23:30:27.000,196,11063215,123885,0,1752622226,13841.945214989995,-40.572748409998894,53067.614375280005 2025-07-15,23:30:28.000,196,11063255,124045,0,1752622227,13841.925006059995,-40.57979753999825,53067.60738816001 2025-07-15,23:30:29.000,196,11063151,124045,0,1752622228,13841.95868761,-40.59389579999697,53067.53751696001 2025-07-15,23:30:30.000,196,11063256,123965,0,1752622229,13841.89806082,-40.615043190002325,53067.55847832001 2025-07-15,23:30:31.000,196,11063230,123844,0,1752622230,13841.87111557999,-40.62914145000104,53067.60738816001 2025-07-15,23:30:32.000,196,11063238,124165,0,1752622231,13841.93174236999,-40.66438709999784,53067.60040104 2025-07-15,23:30:33.000,196,11063277,124165,0,1752622232,13841.91826975,-40.6714362299972,53067.614375280005 2025-07-15,23:30:34.000,196,11063213,124005,0,1752622233,13841.925006059995,-40.67848535999656,53067.565465440006 2025-07-15,23:30:35.000,196,11063259,123645,0,1752622234,13841.89806082,-40.734878399998706,53067.57245256 2025-07-15,23:30:36.000,196,11063242,124005,0,1752622235,13841.91153343999,-40.76307491999614,53067.60040104 2025-07-15,23:30:37.000,196,11063252,123885,0,1752622236,13841.91826975,-40.741927529998065,53067.614375280005 2025-07-15,23:30:38.000,196,11063267,124045,0,1752622237,13841.884588199995,-40.791271440000855,53067.57245256 2025-07-15,23:30:39.000,196,11063220,124285,0,1752622238,13841.904797129995,-40.798320570000215,53067.53052984 2025-07-15,23:30:40.000,196,11063226,123925,0,1752622239,13841.8172251,-40.85471360999509,53067.565465440006 2025-07-15,23:30:41.000,196,11063222,123645,0,1752622240,13841.803752479995,-40.90405751999788,53067.57943968 2025-07-15,23:30:42.000,196,11063247,123605,0,1752622241,13841.77680724,-40.89700838999852,53067.565465440006 2025-07-15,23:30:43.000,196,11063287,123805,0,1752622242,13841.702707829994,-40.94635230000131,53067.51655560001 2025-07-15,23:30:44.000,196,11063228,123685,0,1752622243,13841.702707829994,-40.981597949998104,53067.60040104 2025-07-15,23:30:45.000,196,11063261,123725,0,1752622244,13841.68923520999,-41.00979446999554,53067.5514912 2025-07-15,23:30:46.000,196,11063270,123885,0,1752622245,13841.621872109994,-41.08733489999577,53067.509568479996 2025-07-15,23:30:47.000,196,11063232,124325,0,1752622246,13841.561245319994,-41.12258054999984,53067.46065864 2025-07-15,23:30:48.000,196,11063255,124005,0,1752622247,13841.527563769989,-41.150777069997275,53067.43271016 2025-07-15,23:30:49.000,196,11063201,123844,0,1752622248,13841.520827459994,-41.17192445999535,53067.42572304 2025-07-15,23:30:50.000,196,11063221,123805,0,1752622249,13841.453464359998,-41.17897359000199,53067.45367152 2025-07-15,23:30:51.000,196,11063281,123645,0,1752622250,13841.439991739993,-41.207170109999424,53067.48162 2025-07-15,23:30:52.000,196,11063258,123805,0,1752622251,13841.406310189988,-41.256514020002214,53067.397774560006 2025-07-15,23:30:53.000,196,11063226,123765,0,1752622252,13841.386101259988,-41.24241575999622,53067.43969728001 2025-07-15,23:30:54.000,196,11063233,123925,0,1752622253,13841.359156019993,-41.2283174999975,53067.36982608001 2025-07-15,23:30:55.000,196,11063224,123685,0,1752622254,13841.305265540002,-41.256514020002214,53067.35585184 2025-07-15,23:30:56.000,196,11063239,123525,0,1752622255,13841.291792919998,-41.24241575999622,53067.376813200004 2025-07-15,23:30:57.000,196,11063243,123645,0,1752622256,13841.271583989997,-41.27061228000093,53067.36982608001 2025-07-15,23:30:58.000,196,11063246,123685,0,1752622257,13841.224429820002,-41.27766141000029,53067.35585184 2025-07-15,23:30:59.000,196,11063229,123325,0,1752622258,13841.224429820002,-41.27061228000093,53067.36982608001 2025-07-15,23:31:00.000,196,11063272,123645,0,1752622259,13841.204220890002,-41.17192445999535,53067.36982608001 2025-07-15,23:31:01.000,196,11063197,123725,0,1752622260,13841.170539339997,-41.200120980000065,53067.36283896 2025-07-15,23:31:02.000,196,11063186,123725,0,1752622261,13841.143594100002,-41.2283174999975,53067.33489048 2025-07-15,23:31:03.000,196,11063279,123844,0,1752622262,13841.130121479997,-41.193071850000706,53067.327903360005 2025-07-15,23:31:04.000,196,11063256,123605,0,1752622263,13841.116648859992,-41.207170109999424,53067.32091624001 2025-07-15,23:31:05.000,196,11063247,123685,0,1752622264,13841.069494689997,-41.21421923999878,53067.28598064 2025-07-15,23:31:06.000,196,11063274,123565,0,1752622265,13841.002131590001,-41.22126836999814,53067.28598064 2025-07-15,23:31:07.000,196,11063296,123844,0,1752622266,13840.948241109996,-41.2283174999975,53067.25803216 2025-07-15,23:31:08.000,196,11063280,123725,0,1752622267,13840.914559559991,-41.22126836999814,53067.26501928 2025-07-15,23:31:09.000,196,11063239,123445,0,1752622268,13840.867405389996,-41.21421923999878,53067.24405792 2025-07-15,23:31:10.000,196,11063236,123485,0,1752622269,13840.81351490999,-41.22126836999814,53067.22309656001 2025-07-15,23:31:11.000,196,11063258,123844,0,1752622270,13840.69226132999,-41.24946488999558,53067.278993520005 2025-07-15,23:31:12.000,196,11063240,123685,0,1752622271,13840.59795299,-41.22126836999814,53067.25803216 2025-07-15,23:31:13.000,196,11063273,123525,0,1752622272,13840.55079881999,-41.24241575999622,53067.22309656001 2025-07-15,23:31:14.000,196,11063211,123485,0,1752622273,13840.456490479999,-41.2283174999975,53067.15322536001 2025-07-15,23:31:15.000,196,11063263,123565,0,1752622274,13840.375654759999,-41.18602272000135,53067.18816096 2025-07-15,23:31:16.000,196,11063216,123565,0,1752622275,13840.335236899999,-41.207170109999424,53067.13226400001 2025-07-15,23:31:17.000,196,11063241,123685,0,1752622276,13840.213983319998,-41.22126836999814,53067.13226400001 2025-07-15,23:31:18.000,196,11063241,124005,0,1752622277,13840.119674979993,-41.23536662999686,53067.10431552001 2025-07-15,23:31:19.000,196,11063231,123645,0,1752622278,13839.978212469992,-41.2283174999975,53067.04841856 2025-07-15,23:31:20.000,196,11063220,123685,0,1752622279,13839.904113060002,-41.2283174999975,53067.05540568001 2025-07-15,23:31:21.000,196,11063231,123605,0,1752622280,13839.803068410001,-41.27061228000093,53067.00649584001 2025-07-15,23:31:22.000,196,11063254,123485,0,1752622281,13839.715496379991,-41.24241575999622,53067.01348296001 2025-07-15,23:31:23.000,196,11063275,123325,0,1752622282,13839.648133279996,-41.23536662999686,53066.97156024 2025-07-15,23:31:24.000,196,11063259,123725,0,1752622283,13839.52014339,-41.23536662999686,53066.93662464001 2025-07-15,23:31:25.000,196,11063230,123525,0,1752622284,13839.385417189995,-41.27766141000029,53066.98553448001 2025-07-15,23:31:26.000,196,11063234,123485,0,1752622285,13839.29110884999,-41.24946488999558,53066.894701920006 2025-07-15,23:31:27.000,196,11063209,123645,0,1752622286,13839.169855269989,-41.24946488999558,53066.86675344001 2025-07-15,23:31:28.000,196,11063241,123165,0,1752622287,13839.068810619989,-41.24946488999558,53066.86675344001 2025-07-15,23:31:29.000,196,11063247,123645,0,1752622288,13838.961029659993,-41.27061228000093,53066.76893376001 2025-07-15,23:31:30.000,196,11063268,123685,0,1752622289,13838.833039769997,-41.24946488999558,53066.79688224001 2025-07-15,23:31:31.000,196,11063282,123485,0,1752622290,13838.752204049997,-41.28471053999965,53066.7130368 2025-07-15,23:31:32.000,196,11063277,123325,0,1752622291,13838.671368329997,-41.29880879999837,53066.727011040006 2025-07-15,23:31:33.000,196,11063249,123365,0,1752622292,13838.570323679996,-41.327005319995806,53066.67810120001 2025-07-15,23:31:34.000,196,11063256,123525,0,1752622293,13838.44233379,-41.35520184000052,53066.63617848 2025-07-15,23:31:35.000,196,11063260,123645,0,1752622294,13838.39517961999,-41.34815271000116,53066.657139840005 2025-07-15,23:31:36.000,196,11063258,123325,0,1752622295,13838.32108021,-41.327005319995806,53066.6431656 2025-07-15,23:31:37.000,196,11063264,123565,0,1752622296,13838.23350817999,-41.376349229998596,53066.58726864 2025-07-15,23:31:38.000,196,11063292,123445,0,1752622297,13838.085309359994,-41.41159487999539,53066.53137168001 2025-07-15,23:31:39.000,196,11063215,123245,0,1752622298,13838.065100429994,-41.40454574999603,53066.52438456 2025-07-15,23:31:40.000,196,11063276,123325,0,1752622299,13837.964055779994,-41.39749661999667,53066.47547472 2025-07-15,23:31:41.000,196,11063238,123205,0,1752622300,13837.876483749998,-41.432742270000745,53066.538358800004 2025-07-15,23:31:42.000,196,11063245,123365,0,1752622301,13837.782175409993,-41.46798791999754,53066.45451336 2025-07-15,23:31:43.000,196,11063328,123245,0,1752622302,13837.735021239998,-41.439791400000104,53066.42656488 2025-07-15,23:31:44.000,196,11063228,123365,0,1752622303,13837.674394449998,-41.46093878999818,53066.38464216001 2025-07-15,23:31:45.000,196,11063280,123605,0,1752622304,13837.539668249992,-41.4750370499969,53066.30778384 2025-07-15,23:31:46.000,196,11063224,123365,0,1752622305,13837.458832529992,-41.46798791999754,53066.35669368 2025-07-15,23:31:47.000,196,11063280,123405,0,1752622306,13837.398205739992,-41.48913530999562,53066.33573232001 2025-07-15,23:31:48.000,196,11063247,123085,0,1752622307,13837.344315260001,-41.4750370499969,53066.34970656 2025-07-15,23:31:49.000,196,11063268,123525,0,1752622308,13837.290424779996,-41.45388965999882,53066.30778384 2025-07-15,23:31:50.000,196,11063208,123165,0,1752622309,13837.283688470001,-41.48208617999626,53066.31477096001 2025-07-15,23:31:51.000,196,11063309,123325,0,1752622310,13837.22306168,-41.46798791999754,53066.23791264 2025-07-15,23:31:52.000,196,11063265,123245,0,1752622311,13837.216325369991,-41.439791400000104,53066.18201568 2025-07-15,23:31:53.000,196,11063280,123245,0,1752622312,13837.088335479995,-41.425693140001385,53066.14009296 2025-07-15,23:31:54.000,196,11063212,123525,0,1752622313,13837.027708689995,-41.418644010002026,53066.12611872001 2025-07-15,23:31:55.000,196,11063259,123045,0,1752622314,13836.987290829995,-41.390447489997314,53066.056247520006 2025-07-15,23:31:56.000,196,11063241,123005,0,1752622315,13836.906455109995,-41.376349229998596,53066.09118312 2025-07-15,23:31:57.000,196,11063267,123245,0,1752622316,13836.89298248999,-41.35520184000052,53066.02829904001 2025-07-15,23:31:58.000,196,11063266,123325,0,1752622317,13836.818883079999,-41.376349229998596,53065.986376320005 2025-07-15,23:31:59.000,196,11063252,123765,0,1752622318,13836.77172890999,-41.376349229998596,53065.97938920001 2025-07-15,23:32:00.000,196,11063304,123685,0,1752622319,13836.717838429999,-41.376349229998596,53065.97240208 2025-07-15,23:32:01.000,196,11063233,123405,0,1752622320,13836.684156879994,-41.34815271000116,53065.90253088 2025-07-15,23:32:02.000,196,11063269,123165,0,1752622321,13836.610057469989,-41.31290705999709,53065.88156952001 2025-07-15,23:32:03.000,196,11063257,123205,0,1752622322,13836.529221749988,-41.34815271000116,53065.867595280004 2025-07-15,23:32:04.000,196,11063214,123205,0,1752622323,13836.515749129998,-41.34815271000116,53065.83265968001 2025-07-15,23:32:05.000,196,11063205,123405,0,1752622324,13836.407968170002,-41.31995618999645,53065.75580136 2025-07-15,23:32:06.000,196,11063272,123365,0,1752622325,13836.327132450002,-41.334054449995165,53065.75580136 2025-07-15,23:32:07.000,196,11063237,123365,0,1752622326,13836.286714590002,-41.31995618999645,53065.70689152 2025-07-15,23:32:08.000,196,11063257,123605,0,1752622327,13836.212615179997,-41.376349229998596,53065.72785288 2025-07-15,23:32:09.000,196,11063216,123445,0,1752622328,13836.145252080001,-41.41159487999539,53065.66496880001 2025-07-15,23:32:10.000,196,11063243,123365,0,1752622329,13836.071152669996,-41.439791400000104,53065.6300332 2025-07-15,23:32:11.000,196,11063189,123685,0,1752622330,13836.057680049991,-41.425693140001385,53065.57413624001 2025-07-15,23:32:12.000,196,11063236,123285,0,1752622331,13835.990316949996,-41.432742270000745,53065.56714912 2025-07-15,23:32:13.000,196,11063308,123725,0,1752622332,13836.00378957,-41.46798791999754,53065.60907184 2025-07-15,23:32:14.000,196,11063265,123445,0,1752622333,13835.970108019996,-41.48208617999626,53065.532213520004 2025-07-15,23:32:15.000,196,11063218,123565,0,1752622334,13835.94316278,-41.48208617999626,53065.47631656001 2025-07-15,23:32:16.000,196,11063251,123685,0,1752622335,13835.929690159996,-41.50323357000161,53065.47631656001 2025-07-15,23:32:17.000,196,11063254,123405,0,1752622336,13835.91621753999,-41.49618444000225,53065.40644536001 2025-07-15,23:32:18.000,196,11063225,123285,0,1752622337,13835.929690159996,-41.51028270000097,53065.40644536001 2025-07-15,23:32:19.000,196,11063200,123405,0,1752622338,13835.90274492,-41.49618444000225,53065.364522640004 2025-07-15,23:32:20.000,196,11063246,123405,0,1752622339,13835.87579967999,-41.50323357000161,53065.33657416001 2025-07-15,23:32:21.000,196,11063268,123445,0,1752622340,13835.909481229995,-41.51733183000033,53065.30862568001 2025-07-15,23:32:22.000,196,11063264,123525,0,1752622341,13835.848854439995,-41.52438095999969,53065.266702960005 2025-07-15,23:32:23.000,196,11063238,123605,0,1752622342,13835.84211813,-41.52438095999969,53065.23176736 2025-07-15,23:32:24.000,196,11063188,123445,0,1752622343,13835.848854439995,-41.52438095999969,53065.196831760004 2025-07-15,23:32:25.000,196,11063223,123605,0,1752622344,13835.8219092,-41.53143008999905,53065.13394768 2025-07-15,23:32:26.000,196,11063262,123485,0,1752622345,13835.828645509995,-41.54552834999777,53065.12696056 2025-07-15,23:32:27.000,196,11063275,123445,0,1752622346,13835.768018719995,-41.52438095999969,53065.14093480001 2025-07-15,23:32:28.000,196,11063229,123365,0,1752622347,13835.808436579995,-41.559626609996485,53065.1059992 2025-07-15,23:32:29.000,196,11063206,123605,0,1752622348,13835.78149134,-41.552577479997126,53065.11997344001 2025-07-15,23:32:30.000,196,11063254,123605,0,1752622349,13835.73433716999,-41.559626609996485,53065.13394768 2025-07-15,23:32:31.000,196,11063233,123405,0,1752622350,13835.72086455,-41.616019649998634,53065.050102240006 2025-07-15,23:32:32.000,196,11063276,123605,0,1752622351,13835.74107348,-41.5737248699952,53065.05708936 2025-07-15,23:32:33.000,196,11063262,123445,0,1752622352,13835.73433716999,-41.58077400000184,53065.050102240006 2025-07-15,23:32:34.000,196,11063231,123565,0,1752622353,13835.67371037999,-41.559626609996485,53065.00119240001 2025-07-15,23:32:35.000,196,11063206,123645,0,1752622354,13835.646765139994,-41.566675739995844,53065.00119240001 2025-07-15,23:32:36.000,196,11063253,123565,0,1752622355,13835.61308358999,-41.59487226000056,53064.980231040005 2025-07-15,23:32:37.000,196,11063262,123525,0,1752622356,13835.59287465999,-41.608970519999275,53064.98721816 2025-07-15,23:32:38.000,196,11063254,123725,0,1752622357,13835.579402039999,-41.616019649998634,53064.92433408001 2025-07-15,23:32:39.000,196,11063227,123605,0,1752622358,13835.491830009989,-41.65126529999543,53064.91035984 2025-07-15,23:32:40.000,196,11063277,123645,0,1752622359,13835.525511559994,-41.63716703999671,53064.98721816 2025-07-15,23:32:41.000,196,11063189,123565,0,1752622360,13835.505302629994,-41.64421616999607,53064.93830832 2025-07-15,23:32:42.000,196,11063234,123605,0,1752622361,13835.512038939989,-41.67241269000078,53064.95926968 2025-07-15,23:32:43.000,196,11063268,123685,0,1752622362,13835.471621079989,-41.63011790999735,53064.90337272001 2025-07-15,23:32:44.000,196,11063229,123605,0,1752622363,13835.478357389999,-41.70060920999822,53064.88939848 2025-07-15,23:32:45.000,196,11063222,123405,0,1752622364,13835.404257979993,-41.71470746999694,53064.86843712 2025-07-15,23:32:46.000,196,11063293,123725,0,1752622365,13835.424466909993,-41.71470746999694,53064.86843712 2025-07-15,23:32:47.000,196,11063221,123205,0,1752622366,13835.417730599998,-41.74290399000165,53064.82651440001 2025-07-15,23:32:48.000,196,11063220,123605,0,1752622367,13835.397521669998,-41.75700225000037,53064.84048864 2025-07-15,23:32:49.000,196,11063232,123365,0,1752622368,13835.417730599998,-41.80634615999588,53064.81952728 2025-07-15,23:32:50.000,196,11063269,123365,0,1752622369,13835.377312739998,-41.778149639998446,53064.812540160005 2025-07-15,23:32:51.000,196,11063233,123605,0,1752622370,13835.330158569988,-41.792247899997164,53064.80555304001 2025-07-15,23:32:52.000,196,11063245,123485,0,1752622371,13835.350367499988,-41.827493550001236,53064.75664320001 2025-07-15,23:32:53.000,196,11063249,123685,0,1752622372,13835.363840119993,-41.88388658999611,53064.75664320001 2025-07-15,23:32:54.000,196,11063219,123844,0,1752622373,13835.336894879998,-41.848640939999314,53064.78459168001 2025-07-15,23:32:55.000,196,11063227,123485,0,1752622374,13835.370576429988,-41.86273919999803,53064.74266896 2025-07-15,23:32:56.000,196,11063255,123525,0,1752622375,13835.390785359989,-41.82044442000188,53064.77061744 2025-07-15,23:32:57.000,196,11063249,123445,0,1752622376,13835.350367499988,-41.799297029996524,53064.72869472 2025-07-15,23:32:58.000,196,11063230,123725,0,1752622377,13835.350367499988,-41.792247899997164,53064.74266896 2025-07-15,23:32:59.000,196,11063216,123605,0,1752622378,13835.343631189993,-41.75700225000037,53064.72869472 2025-07-15,23:33:00.000,196,11063199,123765,0,1752622379,13835.363840119993,-41.77110050999909,53064.75664320001 2025-07-15,23:33:01.000,196,11063224,123765,0,1752622380,13835.410994289989,-41.76405137999973,53064.77760456 2025-07-15,23:33:02.000,196,11063237,123605,0,1752622381,13835.397521669998,-41.728805729995656,53064.74266896 2025-07-15,23:33:03.000,196,11063202,123765,0,1752622382,13835.458148459998,-41.6865109499995,53064.714720480006 2025-07-15,23:33:04.000,196,11063166,123765,0,1752622383,13835.518775249999,-41.658314430002065,53064.74266896 2025-07-15,23:33:05.000,196,11063225,123844,0,1752622384,13835.498566319999,-41.63011790999735,53064.693759120004 2025-07-15,23:33:06.000,196,11063242,123645,0,1752622385,13835.525511559994,-41.5878231300012,53064.72869472 2025-07-15,23:33:07.000,196,11063245,123525,0,1752622386,13835.505302629994,-41.552577479997126,53064.714720480006 2025-07-15,23:33:08.000,196,11063262,123605,0,1752622387,13835.491830009989,-41.50323357000161,53064.63786216001 2025-07-15,23:33:09.000,196,11063221,123645,0,1752622388,13835.518775249999,-41.51733183000033,53064.65882352001 2025-07-15,23:33:10.000,196,11063274,123525,0,1752622389,13835.505302629994,-41.44684052999946,53064.66581064001 2025-07-15,23:33:11.000,196,11063218,123205,0,1752622390,13835.512038939989,-41.439791400000104,53064.6518364 2025-07-15,23:33:12.000,196,11063194,123685,0,1752622391,13835.478357389999,-41.46798791999754,53064.65882352001 2025-07-15,23:33:13.000,196,11063203,123685,0,1752622392,13835.478357389999,-41.439791400000104,53064.74266896 2025-07-15,23:33:14.000,196,11063224,123525,0,1752622393,13835.538984179999,-41.418644010002026,53064.67279776 2025-07-15,23:33:15.000,196,11063226,123685,0,1752622394,13835.491830009989,-41.418644010002026,53064.66581064001 2025-07-15,23:33:16.000,196,11063229,123685,0,1752622395,13835.471621079989,-41.40454574999603,53064.6518364 2025-07-15,23:33:17.000,196,11063210,123844,0,1752622396,13835.431203219989,-41.39749661999667,53064.66581064001 2025-07-15,23:33:18.000,196,11063223,123765,0,1752622397,13835.384049049993,-41.40454574999603,53064.6518364 2025-07-15,23:33:19.000,196,11063209,123485,0,1752622398,13835.397521669998,-41.40454574999603,53064.693759120004 2025-07-15,23:33:20.000,196,11063234,123844,0,1752622399,13835.417730599998,-41.34815271000116,53064.70773336001 2025-07-15,23:33:21.000,196,11063254,123525,0,1752622400,13835.417730599998,-41.35520184000052,53064.74266896 2025-07-15,23:33:22.000,196,11063216,123925,0,1752622401,13835.397521669998,-41.369300099999236,53064.73568184001 2025-07-15,23:33:23.000,196,11063202,123525,0,1752622402,13835.377312739998,-41.31995618999645,53064.72869472 2025-07-15,23:33:24.000,196,11063221,123565,0,1752622403,13835.424466909993,-41.28471053999965,53064.74965608 2025-07-15,23:33:25.000,196,11063238,123525,0,1752622404,13835.417730599998,-41.27766141000029,53064.74266896 2025-07-15,23:33:26.000,196,11063229,123765,0,1752622405,13835.384049049993,-41.24241575999622,53064.73568184001 2025-07-15,23:33:27.000,196,11063230,123605,0,1752622406,13835.404257979993,-41.23536662999686,53064.714720480006 2025-07-15,23:33:28.000,196,11063214,123725,0,1752622407,13835.451412149989,-41.18602272000135,53064.73568184001 2025-07-15,23:33:29.000,196,11063238,123685,0,1752622408,13835.444675839994,-41.22126836999814,53064.75664320001 2025-07-15,23:33:30.000,196,11063249,123565,0,1752622409,13835.417730599998,-41.18602272000135,53064.714720480006 2025-07-15,23:33:31.000,196,11063232,123525,0,1752622410,13835.397521669998,-41.17192445999535,53064.75664320001 2025-07-15,23:33:32.000,196,11063192,123565,0,1752622411,13835.377312739998,-41.157826199996634,53064.70773336001 2025-07-15,23:33:33.000,196,11063206,123405,0,1752622412,13835.330158569988,-41.150777069997275,53064.67978488 2025-07-15,23:33:34.000,196,11063234,123844,0,1752622413,13835.343631189993,-41.143727939997916,53064.67279776 2025-07-15,23:33:35.000,196,11063248,123645,0,1752622414,13835.283004399993,-41.12258054999984,53064.693759120004 2025-07-15,23:33:36.000,196,11063229,123844,0,1752622415,13835.276268089998,-41.094384029995126,53064.67279776 2025-07-15,23:33:37.000,196,11063230,123325,0,1752622416,13835.235850229998,-41.150777069997275,53064.693759120004 2025-07-15,23:33:38.000,196,11063241,123485,0,1752622417,13835.229113920002,-41.094384029995126,53064.67279776 2025-07-15,23:33:39.000,196,11063241,123365,0,1752622418,13835.181959749993,-41.13667880999856,53064.70773336001 2025-07-15,23:33:40.000,196,11063210,123325,0,1752622419,13835.155014509997,-41.094384029995126,53064.67978488 2025-07-15,23:33:41.000,196,11063224,123325,0,1752622420,13835.155014509997,-41.08733489999577,53064.70074624 2025-07-15,23:33:42.000,196,11063221,123885,0,1752622421,13835.067442480002,-41.08028576999641,53064.70773336001 2025-07-15,23:33:43.000,196,11063230,123405,0,1752622422,13835.080915099992,-41.10143316000176,53064.73568184001 2025-07-15,23:33:44.000,196,11063280,123405,0,1752622423,13835.053969859997,-41.12258054999984,53064.74266896 2025-07-15,23:33:45.000,196,11063238,123844,0,1752622424,13835.040497239992,-41.08028576999641,53064.763630320005 2025-07-15,23:33:46.000,196,11063189,123645,0,1752622425,13835.027024620002,-41.10848229000112,53064.79856592 2025-07-15,23:33:47.000,196,11063202,123725,0,1752622426,13834.986606760001,-41.13667880999856,53064.83350152001 2025-07-15,23:33:48.000,196,11063228,123844,0,1752622427,13835.006815690002,-41.1296296799992,53064.84048864 2025-07-15,23:33:49.000,196,11063246,123765,0,1752622428,13835.013551999997,-41.17192445999535,53064.81952728 2025-07-15,23:33:50.000,196,11063198,123645,0,1752622429,13834.993343069997,-41.143727939997916,53064.77760456 2025-07-15,23:33:51.000,196,11063267,123565,0,1752622430,13835.013551999997,-41.157826199996634,53064.80555304001 2025-07-15,23:33:52.000,196,11063272,123805,0,1752622431,13835.033760929997,-41.150777069997275,53064.85446288001 2025-07-15,23:33:53.000,196,11063272,123605,0,1752622432,13835.020288309992,-41.193071850000706,53064.812540160005 2025-07-15,23:33:54.000,196,11063243,123325,0,1752622433,13835.013551999997,-41.22126836999814,53064.931321200005 2025-07-15,23:33:55.000,196,11063238,123365,0,1752622434,13835.101124029992,-41.200120980000065,53064.92433408001 2025-07-15,23:33:56.000,196,11063221,123605,0,1752622435,13835.141541889992,-41.24946488999558,53064.93830832 2025-07-15,23:33:57.000,196,11063263,123645,0,1752622436,13835.141541889992,-41.27061228000093,53064.91035984 2025-07-15,23:33:58.000,196,11063273,123605,0,1752622437,13835.141541889992,-41.24946488999558,53064.91734696 2025-07-15,23:33:59.000,196,11063302,123445,0,1752622438,13835.202168679993,-41.31995618999645,53064.97324392001 2025-07-15,23:34:00.000,196,11063262,123645,0,1752622439,13835.249322850002,-41.3411035800018,53065.01516664 2025-07-15,23:34:01.000,196,11063250,123565,0,1752622440,13835.215641299998,-41.369300099999236,53064.97324392001 2025-07-15,23:34:02.000,196,11063215,123645,0,1752622441,13835.316685949998,-41.34815271000116,53065.01516664 2025-07-15,23:34:03.000,196,11063234,123485,0,1752622442,13835.363840119993,-41.334054449995165,53065.00817952 2025-07-15,23:34:04.000,196,11063256,123685,0,1752622443,13835.458148459998,-41.35520184000052,53065.02215376001 2025-07-15,23:34:05.000,196,11063276,123325,0,1752622444,13835.491830009989,-41.334054449995165,53065.05708936 2025-07-15,23:34:06.000,196,11063218,123844,0,1752622445,13835.599610969999,-41.34815271000116,53065.09202496001 2025-07-15,23:34:07.000,196,11063297,123645,0,1752622446,13835.666974069994,-41.34815271000116,53065.050102240006 2025-07-15,23:34:08.000,196,11063205,123765,0,1752622447,13835.768018719995,-41.376349229998596,53065.099012080005 2025-07-15,23:34:09.000,196,11063226,123325,0,1752622448,13835.8219092,-41.390447489997314,53065.13394768 2025-07-15,23:34:10.000,196,11063248,123765,0,1752622449,13835.90274492,-41.334054449995165,53065.11997344001 2025-07-15,23:34:11.000,196,11063269,123685,0,1752622450,13836.010525879996,-41.327005319995806,53065.18285752 2025-07-15,23:34:12.000,196,11063250,123844,0,1752622451,13836.118306839991,-41.31995618999645,53065.25272872 2025-07-15,23:34:13.000,196,11063250,123685,0,1752622452,13836.172197319996,-41.334054449995165,53065.2457416 2025-07-15,23:34:14.000,196,11063216,123645,0,1752622453,13836.273241969997,-41.30585792999773,53065.1758704 2025-07-15,23:34:15.000,196,11063204,123525,0,1752622454,13836.360813999992,-41.29880879999837,53065.196831760004 2025-07-15,23:34:16.000,196,11063244,123885,0,1752622455,13836.448386030002,-41.23536662999686,53065.28766432001 2025-07-15,23:34:17.000,196,11063223,123645,0,1752622456,13836.569639609988,-41.2283174999975,53065.32958704001 2025-07-15,23:34:18.000,196,11063233,123725,0,1752622457,13836.670684259989,-41.200120980000065,53065.32958704001 2025-07-15,23:34:19.000,196,11063290,123645,0,1752622458,13836.744783669994,-41.21421923999878,53065.37150976 2025-07-15,23:34:20.000,196,11063292,123525,0,1752622459,13836.805410459994,-41.17897359000199,53065.39247112 2025-07-15,23:34:21.000,196,11063293,123725,0,1752622460,13836.87950987,-41.17192445999535,53065.41343248 2025-07-15,23:34:22.000,196,11063285,123405,0,1752622461,13837.01423606999,-41.11553142000048,53065.42740672001 2025-07-15,23:34:23.000,196,11063234,123565,0,1752622462,13837.07486285999,-41.11553142000048,53065.4902908 2025-07-15,23:34:24.000,196,11063259,123325,0,1752622463,13837.18264382,-41.10848229000112,53065.54618776001 2025-07-15,23:34:25.000,196,11063244,123685,0,1752622464,13837.256743229991,-41.08733489999577,53065.54618776001 2025-07-15,23:34:26.000,196,11063217,123605,0,1752622465,13837.310633709996,-41.06618750999769,53065.58112336 2025-07-15,23:34:27.000,196,11063186,123565,0,1752622466,13837.418414669992,-41.023892730001535,53065.61605896 2025-07-15,23:34:28.000,196,11063197,123525,0,1752622467,13837.499250389992,-41.00274533999618,53065.650994560005 2025-07-15,23:34:29.000,196,11063229,123485,0,1752622468,13837.580086109992,-41.00274533999618,53065.67195592001 2025-07-15,23:34:30.000,196,11063270,123685,0,1752622469,13837.640712899993,-40.974548819998745,53065.67195592001 2025-07-15,23:34:31.000,196,11063269,123325,0,1752622470,13837.741757549993,-40.96045056000003,53065.67894304 2025-07-15,23:34:32.000,196,11063217,123325,0,1752622471,13837.822593269993,-40.95340143000067,53065.720865760006 2025-07-15,23:34:33.000,196,11063221,123485,0,1752622472,13837.930374229989,-40.974548819998745,53065.74881424 2025-07-15,23:34:34.000,196,11063271,123525,0,1752622473,13838.044891499994,-40.95340143000067,53065.78374984 2025-07-15,23:34:35.000,196,11063229,123685,0,1752622474,13838.11899091,-40.925204909995955,53065.77676272 2025-07-15,23:34:36.000,196,11063224,123605,0,1752622475,13838.23350817999,-40.94635230000131,53065.818685440005 2025-07-15,23:34:37.000,196,11063265,123605,0,1752622476,13838.35476175999,-40.91110664999724,53065.83265968001 2025-07-15,23:34:38.000,196,11063217,123605,0,1752622477,13838.39517961999,-40.932254039995314,53065.888556640006 2025-07-15,23:34:39.000,196,11063238,123285,0,1752622478,13838.41538854999,-40.974548819998745,53065.97938920001 2025-07-15,23:34:40.000,196,11063279,123325,0,1752622479,13838.536642129991,-40.94635230000131,53066.0143248 2025-07-15,23:34:41.000,196,11063221,123445,0,1752622480,13838.610741539997,-40.96045056000003,53066.02829904001 2025-07-15,23:34:42.000,196,11063242,123685,0,1752622481,13838.664632020002,-40.96045056000003,53066.105157360005 2025-07-15,23:34:43.000,196,11063242,123325,0,1752622482,13838.806094530002,-40.981597949998104,53066.14009296 2025-07-15,23:34:44.000,196,11063242,123405,0,1752622483,13838.866721320002,-40.98864707999746,53066.18201568 2025-07-15,23:34:45.000,196,11063263,123325,0,1752622484,13838.974502279998,-40.94635230000131,53066.23092552 2025-07-15,23:34:46.000,196,11063287,123765,0,1752622485,13839.041865379993,-40.96045056000003,53066.3287452 2025-07-15,23:34:47.000,196,11063265,123565,0,1752622486,13839.169855269989,-41.00274533999618,53066.391629280006 2025-07-15,23:34:48.000,196,11063245,123605,0,1752622487,13839.203536819994,-41.016843600002176,53066.36368080001 2025-07-15,23:34:49.000,196,11063246,123525,0,1752622488,13839.203536819994,-41.023892730001535,53066.41957776 2025-07-15,23:34:50.000,196,11063261,123645,0,1752622489,13839.29784516,-41.030941860000894,53066.44752624 2025-07-15,23:34:51.000,196,11063261,123285,0,1752622490,13839.365208259995,-41.07323663999705,53066.47547472 2025-07-15,23:34:52.000,196,11063261,123485,0,1752622491,13839.41236242999,-41.03799099000025,53066.55233304001 2025-07-15,23:34:53.000,196,11063225,123525,0,1752622492,13839.446043979995,-41.05913837999833,53066.54534592 2025-07-15,23:34:54.000,196,11063279,123205,0,1752622493,13839.55382493999,-41.05208924999897,53066.58028152001 2025-07-15,23:34:55.000,196,11063253,123525,0,1752622494,13839.654869589991,-41.016843600002176,53066.62919136001 2025-07-15,23:34:56.000,196,11063237,123605,0,1752622495,13839.675078519991,-41.00979446999554,53066.66412696 2025-07-15,23:34:57.000,196,11063278,123685,0,1752622496,13839.803068410001,-41.00274533999618,53066.706049680004 2025-07-15,23:34:58.000,196,11063235,123325,0,1752622497,13839.856958889992,-41.00274533999618,53066.67810120001 2025-07-15,23:34:59.000,196,11063312,123325,0,1752622498,13839.910849369997,-41.016843600002176,53066.74797240001 2025-07-15,23:35:00.000,196,11063205,123805,0,1752622499,13840.045575570002,-40.974548819998745,53066.83181784 2025-07-15,23:35:01.000,196,11063265,123525,0,1752622500,13840.099466049993,-40.974548819998745,53066.83181784 2025-07-15,23:35:02.000,196,11063216,123525,0,1752622501,13840.173565459998,-40.981597949998104,53066.88771480001 2025-07-15,23:35:03.000,196,11063199,123325,0,1752622502,13840.267873799989,-40.96045056000003,53066.95059888 2025-07-15,23:35:04.000,196,11063244,123525,0,1752622503,13840.355445829999,-40.96045056000003,53067.01348296001 2025-07-15,23:35:05.000,196,11063266,123485,0,1752622504,13840.436281549999,-40.94635230000131,53067.04841856 2025-07-15,23:35:06.000,196,11063242,123485,0,1752622505,13840.51038095999,-40.918155779996596,53067.05540568001 2025-07-15,23:35:07.000,196,11063242,123365,0,1752622506,13840.59121667999,-40.84766447999573,53067.1671996 2025-07-15,23:35:08.000,196,11063264,123725,0,1752622507,13840.65184346999,-40.83356621999701,53067.22309656001 2025-07-15,23:35:09.000,196,11063249,123445,0,1752622508,13840.705733949995,-40.87586100000044,53067.28598064 2025-07-15,23:35:10.000,196,11063197,123405,0,1752622509,13840.79330597999,-40.932254039995314,53067.29296776 2025-07-15,23:35:11.000,196,11063263,123245,0,1752622510,13840.82025122,-40.87586100000044,53067.306942 2025-07-15,23:35:12.000,196,11063228,123325,0,1752622511,13840.894350629991,-40.89700838999852,53067.39078744001 2025-07-15,23:35:13.000,196,11063252,123165,0,1752622512,13840.975186349991,-40.89700838999852,53067.495594240005 2025-07-15,23:35:14.000,196,11063254,123525,0,1752622513,13841.022340520001,-40.87586100000044,53067.53751696001 2025-07-15,23:35:15.000,196,11063200,123445,0,1752622514,13841.109912549997,-40.88995925999916,53067.614375280005 2025-07-15,23:35:16.000,196,11063283,123525,0,1752622515,13841.184011960002,-40.8829101299998,53067.677259359996 2025-07-15,23:35:17.000,196,11063229,123405,0,1752622516,13841.237902439992,-40.86881187000108,53067.64931088 2025-07-15,23:35:18.000,196,11063227,123325,0,1752622517,13841.338947089993,-40.88995925999916,53067.69822072 2025-07-15,23:35:19.000,196,11063309,123325,0,1752622518,13841.365892329988,-40.86881187000108,53067.80302752001 2025-07-15,23:35:20.000,196,11063255,123245,0,1752622519,13841.480409599993,-40.84766447999573,53067.844950239996 2025-07-15,23:35:21.000,196,11063218,123005,0,1752622520,13841.567981629989,-40.85471360999509,53067.85193736001 2025-07-15,23:35:22.000,196,11063256,123485,0,1752622521,13841.64881734999,-40.84061534999637,53067.98469264 2025-07-15,23:35:23.000,196,11063241,123445,0,1752622522,13841.75659831,-40.791271440000855,53067.96373128 2025-07-15,23:35:24.000,196,11063266,123445,0,1752622523,13841.844170339995,-40.756025789996784,53068.06155096001 2025-07-15,23:35:25.000,196,11063191,123445,0,1752622524,13841.965423919995,-40.72078013999999,53068.13840928001 2025-07-15,23:35:26.000,196,11063226,123485,0,1752622525,13842.03952333,-40.685534489995916,53068.17334488 2025-07-15,23:35:27.000,196,11063246,123325,0,1752622526,13842.106886429996,-40.6714362299972,53068.180331999996 2025-07-15,23:35:28.000,196,11063231,123525,0,1752622527,13842.187722149996,-40.65733796999848,53068.236228960006 2025-07-15,23:35:29.000,196,11063269,123365,0,1752622528,13842.241612630001,-40.60799405999569,53068.27116456 2025-07-15,23:35:30.000,196,11063252,123405,0,1752622529,13842.302239420002,-40.59389579999697,53068.41090696 2025-07-15,23:35:31.000,196,11063271,123365,0,1752622530,13842.356129899992,-40.572748409998894,53068.43186832 2025-07-15,23:35:32.000,196,11063281,123285,0,1752622531,13842.436965619992,-40.5375027600021,53068.44584256001 2025-07-15,23:35:33.000,196,11063276,123405,0,1752622532,13842.470647169997,-40.53045362999546,53068.515713759996 2025-07-15,23:35:34.000,196,11063247,123285,0,1752622533,13842.484119790002,-40.516355369996745,53068.529688 2025-07-15,23:35:35.000,196,11063259,123485,0,1752622534,13842.511065029998,-40.46701146000123,53068.60654632 2025-07-15,23:35:36.000,196,11063248,123445,0,1752622535,13842.558219199993,-40.49520797999867,53068.67641752 2025-07-15,23:35:37.000,196,11063250,123525,0,1752622536,13842.571691819998,-40.48110971999995,53068.69039176001 2025-07-15,23:35:38.000,196,11063232,123525,0,1752622537,13842.598637059993,-40.45291319999524,53068.78122432001 2025-07-15,23:35:39.000,196,11063245,123525,0,1752622538,13842.652527539998,-40.47406059000059,53068.7742372 2025-07-15,23:35:40.000,196,11063255,123205,0,1752622539,13842.625582299988,-40.4247166799978,53068.80917280001 2025-07-15,23:35:41.000,196,11063245,123485,0,1752622540,13842.666000159988,-40.40356928999972,53068.87205688 2025-07-15,23:35:42.000,196,11063232,123685,0,1752622541,13842.692945399998,-40.40356928999972,53068.87205688 2025-07-15,23:35:43.000,196,11063226,123445,0,1752622542,13842.740099569994,-40.375372770002286,53068.92096672 2025-07-15,23:35:44.000,196,11063246,123325,0,1752622543,13842.814198979999,-40.375372770002286,53068.96987656 2025-07-15,23:35:45.000,196,11063230,123405,0,1752622544,13842.854616839999,-40.340127119998215,53069.03276064 2025-07-15,23:35:46.000,196,11063206,123525,0,1752622545,13842.91524363,-40.31193060000078,53069.03974776 2025-07-15,23:35:47.000,196,11063222,123445,0,1752622546,13842.982606729995,-40.340127119998215,53069.123593200005 2025-07-15,23:35:48.000,196,11063218,123405,0,1752622547,13843.023024589995,-40.29783234000206,53069.10961896 2025-07-15,23:35:49.000,196,11063208,123445,0,1752622548,13843.05670614,-40.283734079996066,53069.19346440001 2025-07-15,23:35:50.000,196,11063235,123365,0,1752622549,13843.11059661999,-40.26963581999735,53069.2284 2025-07-15,23:35:51.000,196,11063171,123645,0,1752622550,13843.17122340999,-40.26963581999735,53069.20743864 2025-07-15,23:35:52.000,196,11063224,123605,0,1752622551,13843.204904959995,-40.24848842999927,53069.26333560001 2025-07-15,23:35:53.000,196,11063242,123445,0,1752622552,13843.184696029995,-40.283734079996066,53069.31224544001 2025-07-15,23:35:54.000,196,11063208,123525,0,1752622553,13843.19143233999,-40.30488147000142,53069.33320680001 2025-07-15,23:35:55.000,196,11063200,123325,0,1752622554,13843.21837758,-40.31193060000078,53069.3681424 2025-07-15,23:35:56.000,196,11063265,123565,0,1752622555,13843.225113889996,-40.36127450999629,53069.37512952 2025-07-15,23:35:57.000,196,11063225,123445,0,1752622556,13843.225113889996,-40.35422537999693,53069.39609088 2025-07-15,23:35:58.000,196,11063231,123565,0,1752622557,13843.27226805999,-40.35422537999693,53069.47993632001 2025-07-15,23:35:59.000,196,11063222,123525,0,1752622558,13843.25205912999,-40.36832363999565,53069.521859039996 2025-07-15,23:36:00.000,196,11063293,123405,0,1752622559,13843.25205912999,-40.389471030001005,53069.56378176 2025-07-15,23:36:01.000,196,11063201,123565,0,1752622560,13843.23858651,-40.40356928999972,53069.59871736001 2025-07-15,23:36:02.000,196,11063242,123685,0,1752622561,13843.204904959995,-40.45996233000187,53069.6126916 2025-07-15,23:36:03.000,196,11063219,123685,0,1752622562,13843.144278169995,-40.49520797999867,53069.63365296 2025-07-15,23:36:04.000,196,11063222,123725,0,1752622563,13843.13080554999,-40.53045362999546,53069.65461432 2025-07-15,23:36:05.000,196,11063190,123605,0,1752622564,13843.09038768999,-40.55160102000082,53069.69653704001 2025-07-15,23:36:06.000,196,11063250,123365,0,1752622565,13843.083651379995,-40.572748409998894,53069.66160144 2025-07-15,23:36:07.000,196,11063254,123445,0,1752622566,13843.103860309995,-40.60094492999633,53069.724485520004 2025-07-15,23:36:08.000,196,11063210,123685,0,1752622567,13843.11059661999,-40.60094492999633,53069.71749840001 2025-07-15,23:36:09.000,196,11063264,123485,0,1752622568,13843.13080554999,-40.65733796999848,53069.77339536 2025-07-15,23:36:11.000,196,11063245,123365,0,1752622570,13843.17122340999,-40.622092320001684,53069.83627944001 2025-07-15,23:36:12.000,196,11063237,123445,0,1752622571,13843.19816865,-40.66438709999784,53069.88518928001 2025-07-15,23:36:13.000,196,11063238,123685,0,1752622572,13843.15775079,-40.741927529998065,53069.87121504 2025-07-15,23:36:14.000,196,11063249,123485,0,1752622573,13843.19816865,-40.7701240499955,53069.86422792001 2025-07-15,23:36:15.000,196,11063229,123485,0,1752622574,13843.21164126999,-40.82651708999765,53069.843266560005 2025-07-15,23:36:16.000,196,11063241,123525,0,1752622575,13843.204904959995,-40.76307491999614,53069.87121504 2025-07-15,23:36:17.000,196,11063214,123645,0,1752622576,13843.23185019999,-40.7701240499955,53069.89916352 2025-07-15,23:36:18.000,196,11063243,123205,0,1752622577,13843.25879544,-40.85471360999509,53069.90615064001 2025-07-15,23:36:19.000,196,11063273,123285,0,1752622578,13843.23858651,-40.81946795999829,53069.927112 2025-07-15,23:36:20.000,196,11063253,123565,0,1752622579,13843.23185019999,-40.84061534999637,53069.962047600005 2025-07-15,23:36:21.000,196,11063231,123565,0,1752622580,13843.25205912999,-40.8829101299998,53070.01794456 2025-07-15,23:36:22.000,196,11063247,123605,0,1752622581,13843.27900437,-40.89700838999852,53070.03890592 2025-07-15,23:36:23.000,196,11063258,123165,0,1752622582,13843.265531749996,-40.87586100000044,53070.00397032001 2025-07-15,23:36:24.000,196,11063217,123525,0,1752622583,13843.31942223,-40.89700838999852,53070.080828640006 2025-07-15,23:36:25.000,196,11063242,123405,0,1752622584,13843.265531749996,-40.925204909995955,53070.14371272 2025-07-15,23:36:26.000,196,11063210,123365,0,1752622585,13843.326158539996,-40.974548819998745,53070.108777120004 2025-07-15,23:36:27.000,196,11063222,123485,0,1752622586,13843.312685919991,-40.967499689999386,53070.129738480005 2025-07-15,23:36:28.000,196,11063243,123685,0,1752622587,13843.332894849991,-40.974548819998745,53070.059867280004 2025-07-15,23:36:29.000,196,11063226,123485,0,1752622588,13843.332894849991,-40.95340143000067,53070.10179000001 2025-07-15,23:36:30.000,196,11063243,123844,0,1752622589,13843.359840090001,-40.98864707999746,53070.14371272 2025-07-15,23:36:31.000,196,11063194,123485,0,1752622590,13843.413730569991,-40.95340143000067,53070.178648320005 2025-07-15,23:36:32.000,196,11063199,123685,0,1752622591,13843.420466880001,-40.93930317000195,53070.15069984001 2025-07-15,23:36:33.000,196,11063224,123365,0,1752622592,13843.494566289992,-40.95340143000067,53070.16467408 2025-07-15,23:36:34.000,196,11063240,123405,0,1752622593,13843.575402009992,-40.98864707999746,53070.1367256 2025-07-15,23:36:35.000,196,11063223,123525,0,1752622594,13843.636028799992,-40.967499689999386,53070.14371272 2025-07-15,23:36:36.000,196,11063198,123765,0,1752622595,13843.703391900002,-40.967499689999386,53070.178648320005 2025-07-15,23:36:37.000,196,11063194,123365,0,1752622596,13843.757282379993,-40.925204909995955,53070.14371272 2025-07-15,23:36:38.000,196,11063202,123765,0,1752622597,13843.824645479988,-40.925204909995955,53070.12275136001 2025-07-15,23:36:39.000,196,11063229,123365,0,1752622598,13843.966107989989,-40.925204909995955,53070.178648320005 2025-07-15,23:36:40.000,196,11063212,123525,0,1752622599,13844.040207399994,-40.932254039995314,53070.18563544 2025-07-15,23:36:41.000,196,11063217,123685,0,1752622600,13844.100834189994,-40.925204909995955,53070.23454528 2025-07-15,23:36:42.000,196,11063232,123685,0,1752622601,13844.201878839995,-40.925204909995955,53070.25550664 2025-07-15,23:36:43.000,196,11063234,123405,0,1752622602,13844.282714559995,-40.8829101299998,53070.29044224001 2025-07-15,23:36:44.000,196,11063266,123685,0,1752622603,13844.383759209995,-40.84061534999637,53070.26948088001 2025-07-15,23:36:45.000,196,11063208,123765,0,1752622604,13844.424177069995,-40.85471360999509,53070.33236496 2025-07-15,23:36:46.000,196,11063232,123485,0,1752622605,13844.47806755,-40.83356621999701,53070.28345512 2025-07-15,23:36:47.000,196,11063249,123365,0,1752622606,13844.565639579996,-40.81241882999893,53070.26249376 2025-07-15,23:36:48.000,196,11063205,123685,0,1752622607,13844.599321130001,-40.76307491999614,53070.297429360005 2025-07-15,23:36:49.000,196,11063285,123605,0,1752622608,13844.653211609992,-40.741927529998065,53070.416210400006 2025-07-15,23:36:50.000,196,11063238,123685,0,1752622609,13844.767728879997,-40.70668188000127,53070.45813312001 2025-07-15,23:36:52.000,196,11063221,123645,0,1752622611,13844.888982459997,-40.60799405999569,53070.50704296001 2025-07-15,23:36:53.000,196,11063253,123645,0,1752622612,13845.023708659988,-40.572748409998894,53070.55595280001 2025-07-15,23:36:54.000,196,11063177,123565,0,1752622613,13845.111280689998,-40.516355369996745,53070.50704296001 2025-07-15,23:36:55.000,196,11063269,123485,0,1752622614,13845.198852719994,-40.48110971999995,53070.611849760004 2025-07-15,23:36:56.000,196,11063247,123685,0,1752622615,13845.293161059999,-40.45291319999524,53070.56992704 2025-07-15,23:36:57.000,196,11063230,123565,0,1752622616,13845.36726046999,-40.41766754999844,53070.57691416001 2025-07-15,23:36:58.000,196,11063211,123565,0,1752622617,13845.34705153999,-40.36832363999565,53070.276468000004 2025-07-15,23:36:59.000,196,11063248,123485,0,1752622618,13845.50872297999,-40.333077989998856,53070.55595280001 2025-07-15,23:37:00.000,196,11063262,123405,0,1752622619,13845.603031319995,-40.31897973000014,53070.78652776 2025-07-15,23:37:01.000,196,11063244,123405,0,1752622620,13845.67713073,-40.347176249997574,53070.81447624 2025-07-15,23:37:02.000,196,11063241,123605,0,1752622621,13845.710812279991,-40.290783209995425,53070.84242472001 2025-07-15,23:37:03.000,196,11063262,123525,0,1752622622,13845.77817538,-40.25553755999863,53070.800502000006 2025-07-15,23:37:04.000,196,11063223,123605,0,1752622623,13845.865747409996,-40.26258668999799,53070.85639896 2025-07-15,23:37:05.000,196,11063213,124005,0,1752622624,13845.872483719992,-40.23439017000055,53070.92627016 2025-07-15,23:37:06.000,196,11063209,123725,0,1752622625,13845.872483719992,-40.2132427799952,53070.88434744 2025-07-15,23:37:07.000,196,11063192,123445,0,1752622626,13845.926374199997,-40.24143929999991,53070.91229592001 2025-07-15,23:37:08.000,196,11063225,123445,0,1752622627,13845.987000989997,-40.27668494999671,53070.95421864 2025-07-15,23:37:09.000,196,11063243,123565,0,1752622628,13845.953319439992,-40.22734104000119,53070.96120576001 2025-07-15,23:37:10.000,196,11063233,123485,0,1752622629,13846.000473610002,-40.2132427799952,53070.96120576001 2025-07-15,23:37:11.000,196,11063202,123685,0,1752622630,13846.007209919997,-40.22734104000119,53071.00312848 2025-07-15,23:37:12.000,196,11063313,123365,0,1752622631,13846.027418849997,-40.23439017000055,53071.12190952 2025-07-15,23:37:13.000,196,11063239,123525,0,1752622632,13846.067836709997,-40.20619364999584,53071.10793528001 2025-07-15,23:37:14.000,196,11063250,123685,0,1752622633,13846.047627779997,-40.18504625999776,53071.135883760006 2025-07-15,23:37:15.000,196,11063226,123565,0,1752622634,13846.081309330002,-40.24848842999927,53071.20575496001 2025-07-15,23:37:16.000,196,11063262,123525,0,1752622635,13846.108254569997,-40.26258668999799,53071.254664800006 2025-07-15,23:37:17.000,196,11063257,123605,0,1752622636,13846.114990879993,-40.26963581999735,53071.17780648001 2025-07-15,23:37:18.000,196,11063254,123445,0,1752622637,13846.135199809993,-40.27668494999671,53071.26165192 2025-07-15,23:37:19.000,196,11063197,123685,0,1752622638,13846.209299219998,-40.26963581999735,53071.22671632001 2025-07-15,23:37:20.000,196,11063206,123125,0,1752622639,13846.202562910003,-40.27668494999671,53071.2896004 2025-07-15,23:37:21.000,196,11063217,123405,0,1752622640,13846.236244459993,-40.26963581999735,53071.32453600001 2025-07-15,23:37:22.000,196,11063255,123605,0,1752622641,13846.168881359998,-40.27668494999671,53071.31754888 2025-07-15,23:37:23.000,196,11063216,123565,0,1752622642,13846.155408739993,-40.24848842999927,53071.32453600001 2025-07-15,23:37:24.000,196,11063200,123685,0,1752622643,13846.175617669993,-40.25553755999863,53071.33851024 2025-07-15,23:37:25.000,196,11063282,123565,0,1752622644,13846.155408739993,-40.24143929999991,53071.3594716 2025-07-15,23:37:26.000,196,11063270,123645,0,1752622645,13846.162145050002,-40.290783209995425,53071.401394320004 2025-07-15,23:37:27.000,196,11063274,123405,0,1752622646,13846.182353980003,-40.25553755999863,53071.422355680006 2025-07-15,23:37:28.000,196,11063215,123325,0,1752622647,13846.168881359998,-40.25553755999863,53071.39440720001 2025-07-15,23:37:29.000,196,11063187,123325,0,1752622648,13846.175617669993,-40.24143929999991,53071.39440720001 2025-07-15,23:37:30.000,196,11063274,123405,0,1752622649,13846.189090289998,-40.290783209995425,53071.43632992 2025-07-15,23:37:31.000,196,11063192,123685,0,1752622650,13846.168881359998,-40.30488147000142,53071.43632992 2025-07-15,23:37:32.000,196,11063315,123485,0,1752622651,13846.195826599993,-40.290783209995425,53071.4293428 2025-07-15,23:37:33.000,196,11063223,123525,0,1752622652,13846.155408739993,-40.283734079996066,53071.41536856001 2025-07-15,23:37:34.000,196,11063261,123445,0,1752622653,13846.189090289998,-40.31193060000078,53071.450304160004 2025-07-15,23:37:35.000,196,11063244,123525,0,1752622654,13846.182353980003,-40.36127450999629,53071.44331704001 2025-07-15,23:37:36.000,196,11063233,123925,0,1752622655,13846.182353980003,-40.35422537999693,53071.50620112 2025-07-15,23:37:37.000,196,11063259,123645,0,1752622656,13846.175617669993,-40.36832363999565,53071.49222688001 2025-07-15,23:37:38.000,196,11063228,123405,0,1752622657,13846.148672429998,-40.36832363999565,53071.499214 2025-07-15,23:37:39.000,196,11063195,123525,0,1752622658,13846.141936120002,-40.382421900001646,53071.49222688001 2025-07-15,23:37:40.000,196,11063231,123685,0,1752622659,13846.155408739993,-40.375372770002286,53071.499214 2025-07-15,23:37:41.000,196,11063214,123165,0,1752622660,13846.195826599993,-40.41061841999908,53071.50620112 2025-07-15,23:37:42.000,196,11063231,123725,0,1752622661,13846.195826599993,-40.375372770002286,53071.52716248 2025-07-15,23:37:43.000,196,11063203,123844,0,1752622662,13846.162145050002,-40.4247166799978,53071.54113672001 2025-07-15,23:37:44.000,196,11063251,123925,0,1752622663,13846.175617669993,-40.43881493999652,53071.51318824001 2025-07-15,23:37:45.000,196,11063288,123765,0,1752622664,13846.128463499997,-40.45291319999524,53071.41536856001 2025-07-15,23:37:46.000,196,11063227,123565,0,1752622665,13846.182353980003,-40.48815884999931,53071.57607232 2025-07-15,23:37:47.000,196,11063289,123485,0,1752622666,13846.216035529993,-40.48110971999995,53071.687866240005 2025-07-15,23:37:48.000,196,11063270,123725,0,1752622667,13846.168881359998,-40.50225710999803,53071.673892 2025-07-15,23:37:49.000,196,11063236,123685,0,1752622668,13846.202562910003,-40.49520797999867,53071.687866240005 2025-07-15,23:37:50.000,196,11063203,123365,0,1752622669,13846.162145050002,-40.50225710999803,53071.687866240005 2025-07-15,23:37:51.000,196,11063316,123365,0,1752622670,13846.155408739993,-40.53045362999546,53071.673892 2025-07-15,23:37:52.000,196,11063246,123485,0,1752622671,13846.114990879993,-40.516355369996745,53071.69485336 2025-07-15,23:37:53.000,196,11063206,123165,0,1752622672,13846.054364089992,-40.48815884999931,53071.7437632 2025-07-15,23:37:54.000,196,11063226,123325,0,1752622673,13845.980264680002,-40.49520797999867,53071.6040208 2025-07-15,23:37:55.000,196,11063243,124125,0,1752622674,13846.040891470002,-40.509306239997386,53071.7437632 2025-07-15,23:37:56.000,196,11063249,124005,0,1752622675,13846.020682540002,-40.523404499996104,53071.72280184 2025-07-15,23:37:57.000,196,11063290,124085,0,1752622676,13846.040891470002,-40.509306239997386,53071.65293064 2025-07-15,23:37:58.000,196,11063251,124005,0,1752622677,13845.966792059997,-40.48815884999931,53071.62498216 2025-07-15,23:37:59.000,196,11063235,123485,0,1752622678,13845.953319439992,-40.46701146000123,53071.65293064 2025-07-15,23:38:00.000,196,11063214,123925,0,1752622679,13845.899428960001,-40.45291319999524,53071.687866240005 2025-07-15,23:38:01.000,196,11063220,124045,0,1752622680,13845.865747409996,-40.41061841999908,53071.62498216 2025-07-15,23:38:02.000,196,11063273,124125,0,1752622681,13845.865747409996,-40.41061841999908,53071.638956400006 2025-07-15,23:38:03.000,196,11063278,123645,0,1752622682,13845.832065859991,-40.40356928999972,53071.65991776001 2025-07-15,23:38:04.000,196,11063245,123885,0,1752622683,13845.805120619996,-40.382421900001646,53071.71581472 2025-07-15,23:38:05.000,196,11063275,123965,0,1752622684,13845.818593240001,-40.36127450999629,53071.75075032001 2025-07-15,23:38:06.000,196,11063268,124005,0,1752622685,13845.77817538,-40.340127119998215,53071.68087912001 2025-07-15,23:38:07.000,196,11063266,124165,0,1752622686,13845.764702759996,-40.31897973000014,53071.70882760001 2025-07-15,23:38:08.000,196,11063249,124085,0,1752622687,13845.744493829996,-40.290783209995425,53071.71581472 2025-07-15,23:38:09.000,196,11063271,123965,0,1752622688,13845.73775752,-40.26258668999799,53071.69485336 2025-07-15,23:38:10.000,196,11063229,123805,0,1752622689,13845.73775752,-40.25553755999863,53071.68087912001 2025-07-15,23:38:11.000,196,11063235,124085,0,1752622690,13845.724284899996,-40.283734079996066,53071.736776080004 2025-07-15,23:38:12.000,196,11063265,123805,0,1752622691,13845.63671287,-40.26963581999735,53071.72280184 2025-07-15,23:38:13.000,196,11063262,123844,0,1752622692,13845.69060334999,-40.23439017000055,53071.72978896001 2025-07-15,23:38:14.000,196,11063218,124125,0,1752622693,13845.65018548999,-40.27668494999671,53071.736776080004 2025-07-15,23:38:15.000,196,11063235,123765,0,1752622694,13845.63671287,-40.26963581999735,53071.7437632 2025-07-15,23:38:16.000,196,11063236,124045,0,1752622695,13845.60976762999,-40.22734104000119,53071.62498216 2025-07-15,23:38:17.000,196,11063262,123725,0,1752622696,13845.58955869999,-40.24848842999927,53071.57607232 2025-07-15,23:38:18.000,196,11063237,124285,0,1752622697,13845.57608608,-40.23439017000055,53071.63196928001 2025-07-15,23:38:19.000,196,11063180,123685,0,1752622698,13845.61650394,-40.20619364999584,53071.58305944001 2025-07-15,23:38:20.000,196,11063254,124245,0,1752622699,13845.58955869999,-40.19914451999648,53071.57607232 2025-07-15,23:38:21.000,196,11063258,124005,0,1752622700,13845.623240249995,-40.163898869999684,53071.62498216 2025-07-15,23:38:22.000,196,11063263,123325,0,1752622701,13845.63671287,-40.163898869999684,53071.65991776001 2025-07-15,23:38:23.000,196,11063268,123965,0,1752622702,13845.643449179996,-40.13570235000225,53071.65293064 2025-07-15,23:38:24.000,196,11063188,123725,0,1752622703,13845.69060334999,-40.100456699998176,53071.72978896001 2025-07-15,23:38:25.000,196,11063267,123565,0,1752622704,13845.6569218,-40.09340756999882,53071.71581472 2025-07-15,23:38:26.000,196,11063266,123605,0,1752622705,13845.663658109996,-40.05816192000202,53071.68087912001 2025-07-15,23:38:27.000,196,11063245,123485,0,1752622706,13845.69733966,-40.03701452999667,53071.673892 2025-07-15,23:38:28.000,196,11063200,123405,0,1752622707,13845.710812279991,-40.02996539999731,53071.68087912001 2025-07-15,23:38:29.000,196,11063278,123885,0,1752622708,13845.77817538,-40.01586713999859,53071.638956400006 2025-07-15,23:38:30.000,196,11063224,123485,0,1752622709,13845.838802170001,-39.931277579999005,53071.64594352 2025-07-15,23:38:31.000,196,11063254,123525,0,1752622710,13845.919637890001,-39.938326709998364,53071.68087912001 2025-07-15,23:38:32.000,196,11063228,123365,0,1752622711,13845.960055750002,-39.924228449999646,53071.673892 2025-07-15,23:38:33.000,196,11063266,123405,0,1752622712,13846.034155159992,-39.89603193000221,53071.68087912001 2025-07-15,23:38:34.000,196,11063215,124165,0,1752622713,13846.054364089992,-39.85373714999878,53071.70882760001 2025-07-15,23:38:35.000,196,11063231,123285,0,1752622714,13846.189090289998,-39.8678354099975,53071.68087912001 2025-07-15,23:38:36.000,196,11063242,123685,0,1752622715,13846.216035529993,-39.85373714999878,53071.8136344 2025-07-15,23:38:37.000,196,11063310,123605,0,1752622716,13846.283398629988,-39.81849150000198,53071.75075032001 2025-07-15,23:38:38.000,196,11063218,123325,0,1752622717,13846.357498039994,-39.79029497999727,53071.82760864001 2025-07-15,23:38:39.000,196,11063224,123525,0,1752622718,13846.391179589999,-39.762098459999834,53071.79966016001 2025-07-15,23:38:40.000,196,11063241,123565,0,1752622719,13846.472015309999,-39.73390193999512,53071.84158288 2025-07-15,23:38:41.000,196,11063183,123485,0,1752622720,13846.519169479994,-39.755049330000475,53071.855557120005 2025-07-15,23:38:42.000,196,11063271,123365,0,1752622721,13846.61347782,-39.712754549997044,53071.83459576 2025-07-15,23:38:43.000,196,11063224,123405,0,1752622722,13846.620214129995,-39.68455802999961,53071.974338160006 2025-07-15,23:38:44.000,196,11063189,123525,0,1752622723,13846.74820401999,-39.63521411999682,53071.93241544 2025-07-15,23:38:45.000,196,11063282,123285,0,1752622724,13846.78862187999,-39.7198036799964,53071.9883124 2025-07-15,23:38:46.000,196,11063254,123165,0,1752622725,13846.842512359995,-39.65636151000217,53072.00927376 2025-07-15,23:38:47.000,196,11063222,123285,0,1752622726,13846.89640284,-39.66341064000153,53072.0581836 2025-07-15,23:38:48.000,196,11063257,123605,0,1752622727,13846.983974869996,-39.62816498999746,53072.04420936001 2025-07-15,23:38:49.000,196,11063203,123445,0,1752622728,13847.010920109991,-39.60701759999938,53072.093119200006 2025-07-15,23:38:50.000,196,11063241,123285,0,1752622729,13847.091755829992,-39.59996847000002,53072.10010632 2025-07-15,23:38:51.000,196,11063224,123685,0,1752622730,13847.199536790002,-39.60701759999938,53072.142029040006 2025-07-15,23:38:52.000,196,11063216,123045,0,1752622731,13847.300581440002,-39.56472281999595,53072.1280548 2025-07-15,23:38:53.000,196,11063260,123285,0,1752622732,13847.354471919993,-39.56472281999595,53072.17696464 2025-07-15,23:38:54.000,196,11063261,123725,0,1752622733,13847.442043949988,-39.48718238999572,53072.22587448 2025-07-15,23:38:55.000,196,11063264,123565,0,1752622734,13847.576770149994,-39.50832978000108,53072.23286160001 2025-07-15,23:38:56.000,196,11063221,123685,0,1752622735,13847.630660629999,-39.480133259996364,53072.23286160001 2025-07-15,23:38:57.000,196,11063197,123125,0,1752622736,13847.738441589994,-39.45898586999829,53072.309719920006 2025-07-15,23:38:58.000,196,11063276,123365,0,1752622737,13847.83274993,-39.42374022000149,53072.31670704 2025-07-15,23:38:59.000,196,11063300,122965,0,1752622738,13847.94726719999,-39.40259282999614,53072.407539600004 2025-07-15,23:39:00.000,196,11063255,123685,0,1752622739,13848.05504816,-39.40259282999614,53072.428500960006 2025-07-15,23:39:01.000,196,11063266,123565,0,1752622740,13848.17630174,-39.3743963099987,53072.49837216001 2025-07-15,23:39:02.000,196,11063220,123485,0,1752622741,13848.263873769996,-39.3743963099987,53072.50535928 2025-07-15,23:39:03.000,196,11063232,123525,0,1752622742,13848.351445799992,-39.353248920000624,53072.50535928 2025-07-15,23:39:04.000,196,11063238,123405,0,1752622743,13848.499644620002,-39.303905009997834,53072.596191840006 2025-07-15,23:39:05.000,196,11063277,123525,0,1752622744,13848.546798789997,-39.32505239999591,53072.61016608 2025-07-15,23:39:06.000,196,11063225,123605,0,1752622745,13848.641107129988,-39.289806749999116,53072.63811456001 2025-07-15,23:39:07.000,196,11063182,123605,0,1752622746,13848.715206539993,-39.28275761999976,53072.72894712 2025-07-15,23:39:08.000,196,11063234,123685,0,1752622747,13848.836460119994,-39.31800326999655,53072.72894712 2025-07-15,23:39:09.000,196,11063290,123685,0,1752622748,13848.92403214999,-39.33210152999527,53072.83375392001 2025-07-15,23:39:10.000,196,11063234,123685,0,1752622749,13849.02507679999,-39.346199790001265,53072.83375392001 2025-07-15,23:39:11.000,196,11063248,123685,0,1752622750,13849.08570358999,-39.33210152999527,53072.84772816 2025-07-15,23:39:12.000,196,11063258,123605,0,1752622751,13849.16653930999,-39.26161023000168,53072.94554784 2025-07-15,23:39:13.000,196,11063218,123525,0,1752622752,13849.30800181999,-39.31095413999719,53072.97349632001 2025-07-15,23:39:14.000,196,11063230,123844,0,1752622753,13849.382101229996,-39.36734717999934,53073.01541904 2025-07-15,23:39:15.000,196,11063271,123885,0,1752622754,13849.476409570001,-39.339150660001906,53073.1062516 2025-07-15,23:39:16.000,196,11063274,123685,0,1752622755,13849.665026249997,-39.339150660001906,53073.14118720001 2025-07-15,23:39:17.000,196,11063294,123725,0,1752622756,13849.745861969997,-39.39554369999678,53073.148174320006 2025-07-15,23:39:18.000,196,11063209,123685,0,1752622757,13849.887324479998,-39.353248920000624,53073.22503264 2025-07-15,23:39:19.000,196,11063244,123245,0,1752622758,13850.022050679989,-39.38144543999806,53073.27394248 2025-07-15,23:39:20.000,196,11063258,123765,0,1752622759,13850.109622709999,-39.36734717999934,53073.294903840004 2025-07-15,23:39:21.000,196,11063239,123605,0,1752622760,13850.19045843,-39.39554369999678,53073.34381368 2025-07-15,23:39:22.000,196,11063283,124005,0,1752622761,13850.31171201,-39.38849456999742,53073.39971064 2025-07-15,23:39:23.000,196,11063225,123805,0,1752622762,13850.480119759995,-39.36029804999998,53073.42765912001 2025-07-15,23:39:24.000,196,11063243,123685,0,1752622763,13850.608109649991,-39.38849456999742,53073.483556080006 2025-07-15,23:39:25.000,196,11063302,123485,0,1752622764,13850.729363229992,-39.4096419599955,53073.59535000001 2025-07-15,23:39:26.000,196,11063249,124005,0,1752622765,13850.917979910002,-39.44488760999957,53073.65823408 2025-07-15,23:39:27.000,196,11063270,123685,0,1752622766,13851.025760869998,-39.40259282999614,53073.74207952001 2025-07-15,23:39:28.000,196,11063229,123725,0,1752622767,13851.113332899993,-39.40259282999614,53073.8049636 2025-07-15,23:39:29.000,196,11063281,123485,0,1752622768,13851.268268029999,-39.43078935000085,53073.88880904001 2025-07-15,23:39:30.000,196,11063251,123645,0,1752622769,13851.396257919994,-39.40259282999614,53073.937718880006 2025-07-15,23:39:31.000,196,11063230,123525,0,1752622770,13851.49056626,-39.43783848000021,53073.965667360004 2025-07-15,23:39:32.000,196,11063248,123405,0,1752622771,13851.59161091,-39.38849456999742,53074.0145772 2025-07-15,23:39:33.000,196,11063254,124005,0,1752622772,13851.71286449,-39.3743963099987,53074.07746128001 2025-07-15,23:39:34.000,196,11063269,123725,0,1752622773,13851.81390914,-39.38849456999742,53074.07047416 2025-07-15,23:39:35.000,196,11063193,123885,0,1752622774,13851.941899029996,-39.38849456999742,53074.14733248001 2025-07-15,23:39:36.000,196,11063219,123525,0,1752622775,13852.009262129992,-39.3743963099987,53074.23117792 2025-07-15,23:39:37.000,196,11063266,123805,0,1752622776,13852.137252020002,-39.39554369999678,53074.273100640006 2025-07-15,23:39:38.000,196,11063242,123485,0,1752622777,13852.238296670002,-39.36734717999934,53074.33598472 2025-07-15,23:39:39.000,196,11063237,123645,0,1752622778,13852.332605009993,-39.353248920000624,53074.3988688 2025-07-15,23:39:40.000,196,11063246,123805,0,1752622779,13852.399968109989,-39.32505239999591,53074.44777864 2025-07-15,23:39:41.000,196,11063298,123885,0,1752622780,13852.494276449994,-39.28275761999976,53074.53162408001 2025-07-15,23:39:42.000,196,11063272,123645,0,1752622781,13852.588584789999,-39.289806749999116,53074.608482400006 2025-07-15,23:39:43.000,196,11063308,123525,0,1752622782,13852.676156819995,-39.32505239999591,53074.62245664 2025-07-15,23:39:44.000,196,11063311,123844,0,1752622783,13852.81088302,-39.296855879998475,53074.69232784 2025-07-15,23:39:45.000,196,11063227,123885,0,1752622784,13852.898455049995,-39.22636457999761,53074.69232784 2025-07-15,23:39:46.000,196,11063227,124045,0,1752622785,13852.959081839996,-39.21931544999825,53074.776173280006 2025-07-15,23:39:47.000,196,11063262,123645,0,1752622786,13853.060126489996,-39.17702067000209,53074.8530316 2025-07-15,23:39:48.000,196,11063280,123685,0,1752622787,13853.181380069997,-39.14882414999738,53074.90892856 2025-07-15,23:39:49.000,196,11063249,123525,0,1752622788,13853.215061620002,-39.08538197999587,53074.93687704001 2025-07-15,23:39:50.000,196,11063278,123925,0,1752622789,13853.316106270002,-39.02193981000164,53074.98578688001 2025-07-15,23:39:51.000,196,11063271,123885,0,1752622790,13853.356524130002,-38.98669415999757,53074.971812640004 2025-07-15,23:39:52.000,196,11063233,123885,0,1752622791,13853.450832469993,-38.97964502999821,53075.05565808 2025-07-15,23:39:53.000,196,11063238,124005,0,1752622792,13853.572086049993,-38.92325198999606,53075.13251640001 2025-07-15,23:39:54.000,196,11063255,123645,0,1752622793,13853.632712839993,-38.95144851000077,53075.15347776001 2025-07-15,23:39:55.000,196,11063191,123645,0,1752622794,13853.713548559994,-38.87390808000055,53075.21636184 2025-07-15,23:39:56.000,196,11063256,123765,0,1752622795,13853.740493799989,-38.85980982000183,53075.29322016 2025-07-15,23:39:57.000,196,11063222,123645,0,1752622796,13853.814593209994,-38.8175150399984,53075.328155760006 2025-07-15,23:39:58.000,196,11063224,123765,0,1752622797,13853.895428929995,-38.79636765000032,53075.32116864001 2025-07-15,23:39:59.000,196,11063274,123765,0,1752622798,13853.976264649995,-38.76817112999561,53075.39802696001 2025-07-15,23:40:00.000,196,11063228,123725,0,1752622799,13854.077309299995,-38.73997460999817,53075.43994968001 2025-07-15,23:40:01.000,196,11063220,123765,0,1752622800,13854.137936089995,-38.76817112999561,53075.474885280004 2025-07-15,23:40:02.000,196,11063235,124045,0,1752622801,13854.18509025999,-38.72587634999945,53075.5517436 2025-07-15,23:40:03.000,196,11063227,123805,0,1752622802,13854.238980739996,-38.718827220000094,53075.593666320005 2025-07-15,23:40:04.000,196,11063300,123965,0,1752622803,13854.286134909991,-38.68358156999602,53075.63558904001 2025-07-15,23:40:05.000,196,11063261,123925,0,1752622804,13854.380443249996,-38.697679830002016,53075.7264216 2025-07-15,23:40:06.000,196,11063241,123805,0,1752622805,13854.420861109997,-38.718827220000094,53075.74738296 2025-07-15,23:40:07.000,196,11063288,123844,0,1752622806,13854.474751590002,-38.669483309997304,53075.866164 2025-07-15,23:40:08.000,196,11063252,124005,0,1752622807,13854.555587310002,-38.64128678999987,53075.866164 2025-07-15,23:40:09.000,196,11063283,123885,0,1752622808,13854.575796240002,-38.613090269995155,53075.91507384 2025-07-15,23:40:10.000,196,11063259,123725,0,1752622809,13854.629686719993,-38.662434179997945,53075.97097080001 2025-07-15,23:40:11.000,196,11063273,123645,0,1752622810,13854.656631960002,-38.606041139995796,53075.977957920004 2025-07-15,23:40:12.000,196,11063205,123645,0,1752622811,13854.737467679988,-38.570795489999,53076.047829120005 2025-07-15,23:40:13.000,196,11063256,123925,0,1752622812,13854.777885539988,-38.57784461999836,53076.0757776 2025-07-15,23:40:14.000,196,11063289,123765,0,1752622813,13854.838512329989,-38.570795489999,53076.06180336 2025-07-15,23:40:15.000,196,11063246,123965,0,1752622814,13854.905875429999,-38.59194287999708,53076.096738960005 2025-07-15,23:40:16.000,196,11063258,123844,0,1752622815,13855.00018376999,-38.570795489999,53076.096738960005 2025-07-15,23:40:17.000,196,11063242,123885,0,1752622816,13855.027129009999,-38.570795489999,53076.20154576 2025-07-15,23:40:18.000,196,11063214,123885,0,1752622817,13855.06754687,-38.535549840002204,53076.096738960005 2025-07-15,23:40:19.000,196,11063268,123885,0,1752622818,13855.14838259,-38.49325505999877,53076.20154576 2025-07-15,23:40:20.000,196,11063253,124085,0,1752622819,13855.215745689995,-38.52145157999621,53076.25744272001 2025-07-15,23:40:21.000,196,11063230,123485,0,1752622820,13855.276372479995,-38.535549840002204,53076.25744272001 2025-07-15,23:40:22.000,196,11063214,123885,0,1752622821,13855.30331771999,-38.54964810000092,53076.264429840005 2025-07-15,23:40:23.000,196,11063229,123844,0,1752622822,13855.37068082,-38.56374635999964,53076.36224952 2025-07-15,23:40:24.000,196,11063237,124085,0,1752622823,13855.424571299991,-38.570795489999,53076.36224952 2025-07-15,23:40:25.000,196,11063234,123805,0,1752622824,13855.464989159991,-38.570795489999,53076.41814648 2025-07-15,23:40:26.000,196,11063251,124085,0,1752622825,13855.444780229991,-38.613090269995155,53076.42513360001 2025-07-15,23:40:27.000,196,11063253,123885,0,1752622826,13855.47172547,-38.613090269995155,53076.390198 2025-07-15,23:40:28.000,196,11063260,124005,0,1752622827,13855.545824879991,-38.62718853000115,53076.4600692 2025-07-15,23:40:29.000,196,11063292,123925,0,1752622828,13855.586242739992,-38.64833591999923,53076.47404344001 2025-07-15,23:40:30.000,196,11063200,124005,0,1752622829,13855.525615949991,-38.669483309997304,53076.55788888 2025-07-15,23:40:31.000,196,11063208,123805,0,1752622830,13855.572770120001,-38.64833591999923,53076.57885024 2025-07-15,23:40:32.000,196,11063200,124045,0,1752622831,13855.552561190001,-38.662434179997945,53076.599811600005 2025-07-15,23:40:33.000,196,11063225,124125,0,1752622832,13855.559297499996,-38.69063069999538,53076.55788888 2025-07-15,23:40:34.000,196,11063260,124085,0,1752622833,13855.592979050001,-38.69063069999538,53076.67666992 2025-07-15,23:40:35.000,196,11063201,124045,0,1752622834,13855.586242739992,-38.697679830002016,53076.6347472 2025-07-15,23:40:36.000,196,11063212,123965,0,1752622835,13855.552561190001,-38.73292547999881,53076.7046184 2025-07-15,23:40:37.000,196,11063241,124045,0,1752622836,13855.4919344,-38.72587634999945,53076.648721440004 2025-07-15,23:40:38.000,196,11063225,123844,0,1752622837,13855.47172547,-38.72587634999945,53076.65570856 2025-07-15,23:40:39.000,196,11063299,123965,0,1752622838,13855.397626059996,-38.73997460999817,53076.669682800006 2025-07-15,23:40:40.000,196,11063247,123844,0,1752622839,13855.31005403,-38.76112199999625,53076.669682800006 2025-07-15,23:40:41.000,196,11063187,124085,0,1752622840,13855.296581409995,-38.77522026000224,53076.66269568001 2025-07-15,23:40:42.000,196,11063232,124165,0,1752622841,13855.22248199999,-38.79636765000032,53076.71160552001 2025-07-15,23:40:43.000,196,11063216,123965,0,1752622842,13855.16859152,-38.80341677999968,53076.69064416001 2025-07-15,23:40:44.000,196,11063225,123805,0,1752622843,13855.027129009999,-38.845711559995834,53076.61378584001 2025-07-15,23:40:45.000,196,11063239,124085,0,1752622844,13855.04060162999,-38.90210459999798,53076.73955400001 2025-07-15,23:40:46.000,196,11063236,124005,0,1752622845,13854.973238529994,-38.937350250002055,53076.767502480005 2025-07-15,23:40:47.000,196,11063231,124125,0,1752622846,13854.878930189989,-38.90210459999798,53076.80243808 2025-07-15,23:40:48.000,196,11063227,123925,0,1752622847,13854.818303399989,-38.944399380001414,53076.7744896 2025-07-15,23:40:49.000,196,11063349,123885,0,1752622848,13854.764412919998,-38.944399380001414,53076.80243808 2025-07-15,23:40:50.000,196,11063295,123805,0,1752622849,13854.690313509993,-39.01489068000228,53076.718592640005 2025-07-15,23:40:51.000,196,11063247,123805,0,1752622850,13854.616214100002,-39.01489068000228,53076.767502480005 2025-07-15,23:40:52.000,196,11063237,123725,0,1752622851,13854.528642069992,-39.05013632999908,53076.7046184 2025-07-15,23:40:53.000,196,11063196,123885,0,1752622852,13854.461278969997,-39.08538197999587,53076.73256688 2025-07-15,23:40:54.000,196,11063235,124125,0,1752622853,13854.380443249996,-39.064234589997795,53076.68365704 2025-07-15,23:40:55.000,196,11063204,124085,0,1752622854,13854.366970629992,-39.127676759999304,53076.62776008 2025-07-15,23:40:56.000,196,11063299,123965,0,1752622855,13854.306343839991,-39.13472588999866,53076.66269568001 2025-07-15,23:40:57.000,196,11063243,124005,0,1752622856,13854.2120355,-39.15587327999674,53076.69064416001 2025-07-15,23:40:58.000,196,11063217,124165,0,1752622857,13854.10425453999,-39.09948024000187,53076.65570856 2025-07-15,23:40:59.000,196,11063221,124005,0,1752622858,13854.08404560999,-39.106529370001226,53076.61378584001 2025-07-15,23:41:00.000,196,11063239,124245,0,1752622859,13854.07057299,-39.09243110999523,53076.64173432001 2025-07-15,23:41:01.000,196,11063218,124165,0,1752622860,13853.996473579995,-39.113578500000585,53076.61378584001 2025-07-15,23:41:02.000,196,11063236,124205,0,1752622861,13853.92911048,-39.09948024000187,53076.53692752 2025-07-15,23:41:03.000,196,11063256,124245,0,1752622862,13853.895428929995,-39.14882414999738,53076.58583736 2025-07-15,23:41:04.000,196,11063248,124045,0,1752622863,13853.88195630999,-39.14882414999738,53076.58583736 2025-07-15,23:41:05.000,196,11063269,123844,0,1752622864,13853.84827476,-39.17702067000209,53076.55788888 2025-07-15,23:41:06.000,196,11063236,124005,0,1752622865,13853.807856899999,-39.21226631999889,53076.57186312001 2025-07-15,23:41:07.000,196,11063234,123965,0,1752622866,13853.794384279994,-39.22636457999761,53076.58583736 2025-07-15,23:41:08.000,196,11063259,124005,0,1752622867,13853.774175349994,-39.240462839996326,53076.58583736 2025-07-15,23:41:09.000,196,11063322,124045,0,1752622868,13853.740493799989,-39.289806749999116,53076.599811600005 2025-07-15,23:41:10.000,196,11063215,124005,0,1752622869,13853.740493799989,-39.296855879998475,53076.53692752 2025-07-15,23:41:11.000,196,11063236,124045,0,1752622870,13853.666394389998,-39.303905009997834,53076.51596616 2025-07-15,23:41:12.000,196,11063237,123725,0,1752622871,13853.693339629994,-39.31095413999719,53076.50897904 2025-07-15,23:41:13.000,196,11063218,124085,0,1752622872,13853.679867009989,-39.33210152999527,53076.4600692 2025-07-15,23:41:14.000,196,11063282,124205,0,1752622873,13853.619240219989,-39.33210152999527,53076.501991920006 2025-07-15,23:41:15.000,196,11063215,123725,0,1752622874,13853.605767599998,-39.38144543999806,53076.41814648 2025-07-15,23:41:16.000,196,11063259,124005,0,1752622875,13853.572086049993,-39.38144543999806,53076.43910784 2025-07-15,23:41:17.000,196,11063188,124045,0,1752622876,13853.545140809998,-39.4096419599955,53076.42513360001 2025-07-15,23:41:18.000,196,11063268,123605,0,1752622877,13853.497986639988,-39.42374022000149,53076.41814648 2025-07-15,23:41:19.000,196,11063257,123885,0,1752622878,13853.437359850002,-39.48718238999572,53076.4600692 2025-07-15,23:41:20.000,196,11063239,124125,0,1752622879,13853.329578889992,-39.49423151999508,53076.4600692 2025-07-15,23:41:21.000,196,11063246,123885,0,1752622880,13853.242006859997,-39.515378910000436,53076.48801768 2025-07-15,23:41:22.000,196,11063258,123925,0,1752622881,13853.248743169992,-39.515378910000436,53076.46705632 2025-07-15,23:41:23.000,196,11063203,124045,0,1752622882,13853.006236009991,-39.54357542999787,53076.390198 2025-07-15,23:41:24.000,196,11063253,123885,0,1752622883,13852.9321366,-39.55062455999723,53076.36923664 2025-07-15,23:41:25.000,196,11063259,124165,0,1752622884,13852.79067409,-39.5858702100013,53076.35526240001 2025-07-15,23:41:26.000,196,11063229,124085,0,1752622885,13852.70983837,-39.6211158599981,53076.29237832 2025-07-15,23:41:27.000,196,11063251,123805,0,1752622886,13852.548166929999,-39.60701759999938,53076.29936544 2025-07-15,23:41:28.000,196,11063269,123844,0,1752622887,13852.447122279998,-39.65636151000217,53076.334301040006 2025-07-15,23:41:29.000,196,11063328,123725,0,1752622888,13852.325868699998,-39.67750890000025,53076.29237832 2025-07-15,23:41:30.000,196,11063259,124005,0,1752622889,13852.197878810002,-39.705705419997685,53076.2504556 2025-07-15,23:41:31.000,196,11063196,124005,0,1752622890,13852.123779399997,-39.72685280999576,53076.145648800004 2025-07-15,23:41:32.000,196,11063216,123885,0,1752622891,13852.090097849992,-39.748000200001115,53076.10372608 2025-07-15,23:41:33.000,196,11063245,123645,0,1752622892,13852.022734749997,-39.740951070001756,53076.08276472 2025-07-15,23:41:34.000,196,11063340,123885,0,1752622893,13852.036207370002,-39.72685280999576,53076.0757776 2025-07-15,23:41:35.000,196,11063234,123844,0,1752622894,13852.002525819997,-39.740951070001756,53076.01988064001 2025-07-15,23:41:36.000,196,11063239,124005,0,1752622895,13852.042943679997,-39.73390193999512,53076.0059064 2025-07-15,23:41:37.000,196,11063190,124045,0,1752622896,13852.063152609997,-39.691607159998966,53075.977957920004 2025-07-15,23:41:38.000,196,11063221,123885,0,1752622897,13852.110306779992,-39.59996847000002,53075.929048080005 2025-07-15,23:41:39.000,196,11063264,123965,0,1752622898,13852.164197259997,-39.54357542999787,53075.96398368 2025-07-15,23:41:40.000,196,11063250,124005,0,1752622899,13852.170933569992,-39.515378910000436,53075.88712536 2025-07-15,23:41:41.000,196,11063244,124205,0,1752622900,13852.245032979998,-39.473084129997005,53075.78231856001 2025-07-15,23:41:42.000,196,11063220,123925,0,1752622901,13852.204615119997,-39.40259282999614,53075.76834432 2025-07-15,23:41:43.000,196,11063195,123765,0,1752622902,13852.271978219993,-39.36734717999934,53075.76834432 2025-07-15,23:41:44.000,196,11063246,123885,0,1752622903,13852.278714530003,-39.36029804999998,53075.77533144001 2025-07-15,23:41:45.000,196,11063243,123885,0,1752622904,13852.245032979998,-39.33210152999527,53075.691486 2025-07-15,23:41:46.000,196,11063259,124045,0,1752622905,13852.245032979998,-39.33210152999527,53075.68449888001 2025-07-15,23:41:47.000,196,11063262,124285,0,1752622906,13852.137252020002,-39.33210152999527,53075.63558904001 2025-07-15,23:41:48.000,196,11063254,124085,0,1752622907,13852.056416300002,-39.36029804999998,53075.61462768001 2025-07-15,23:41:49.000,196,11063307,124005,0,1752622908,13851.928426409992,-39.41669109000213,53075.55873072 2025-07-15,23:41:50.000,196,11063258,124125,0,1752622909,13851.77349128,-39.43783848000021,53075.50982088 2025-07-15,23:41:51.000,196,11063254,123965,0,1752622910,13851.658974009995,-39.50128065000172,53075.544756480005 2025-07-15,23:41:52.000,196,11063182,124085,0,1752622911,13851.497302569995,-39.50832978000108,53075.46789816001 2025-07-15,23:41:53.000,196,11063252,123885,0,1752622912,13851.36257636999,-39.57177194999531,53075.51680800001 2025-07-15,23:41:54.000,196,11063283,124165,0,1752622913,13851.221113859989,-39.62816498999746,53075.46091104 2025-07-15,23:41:55.000,196,11063191,123844,0,1752622914,13851.086387659998,-39.68455802999961,53075.44693680001 2025-07-15,23:41:56.000,196,11063204,124165,0,1752622915,13850.992079319993,-39.755049330000475,53075.40501408 2025-07-15,23:41:57.000,196,11063308,124085,0,1752622916,13850.897770980002,-39.762098459999834,53075.34213 2025-07-15,23:41:58.000,196,11063261,124045,0,1752622917,13850.789990019992,-39.79734410999663,53075.279245920006 2025-07-15,23:41:59.000,196,11063259,124005,0,1752622918,13850.749572159992,-39.80439323999599,53075.258284560005 2025-07-15,23:42:00.000,196,11063228,123885,0,1752622919,13850.769781089992,-39.81144236999535,53075.19540048 2025-07-15,23:42:01.000,196,11063190,123965,0,1752622920,13850.789990019992,-39.89603193000221,53075.167452 2025-07-15,23:42:02.000,196,11063208,123844,0,1752622921,13850.843880499997,-39.931277579999005,53075.19540048 2025-07-15,23:42:03.000,196,11063253,123965,0,1752622922,13850.857353120002,-39.938326709998364,53075.160464880006 2025-07-15,23:42:04.000,196,11063285,123844,0,1752622923,13850.897770980002,-39.938326709998364,53075.13251640001 2025-07-15,23:42:05.000,196,11063213,123925,0,1752622924,13850.924716219997,-39.94537583999772,53075.06963232 2025-07-15,23:42:06.000,196,11063211,123844,0,1752622925,13850.985343009997,-39.980621490001795,53075.041683840005 2025-07-15,23:42:07.000,196,11063235,123925,0,1752622926,13850.998815630002,-39.97357235999516,53075.06963232 2025-07-15,23:42:08.000,196,11063212,124085,0,1752622927,13851.012288249993,-39.97357235999516,53075.04867096 2025-07-15,23:42:09.000,196,11063243,124165,0,1752622928,13851.039233490003,-40.02291626999795,53074.98578688001 2025-07-15,23:42:10.000,196,11063220,124005,0,1752622929,13851.019024560002,-40.06521105000138,53074.98578688001 2025-07-15,23:42:11.000,196,11063222,123885,0,1752622930,13851.019024560002,-40.114554959996894,53074.96482552001 2025-07-15,23:42:12.000,196,11063229,123844,0,1752622931,13850.985343009997,-40.107505829997535,53075.041683840005 2025-07-15,23:42:13.000,196,11063240,124085,0,1752622932,13850.938188840002,-40.18504625999776,53074.992774000006 2025-07-15,23:42:14.000,196,11063288,123844,0,1752622933,13850.897770980002,-40.18504625999776,53075.04867096 2025-07-15,23:42:15.000,196,11063209,124005,0,1752622934,13850.830407879992,-40.19914451999648,53074.99976112 2025-07-15,23:42:16.000,196,11063244,124005,0,1752622935,13850.783253709997,-40.24848842999927,53075.06264520001 2025-07-15,23:42:17.000,196,11063201,124045,0,1752622936,13850.688945369991,-40.290783209995425,53075.03469672001 2025-07-15,23:42:18.000,196,11063237,123925,0,1752622937,13850.61484596,-40.31897973000014,53074.992774000006 2025-07-15,23:42:19.000,196,11063277,124005,0,1752622938,13850.601373339996,-40.36832363999565,53074.96482552001 2025-07-15,23:42:20.000,196,11063222,123805,0,1752622939,13850.52727392999,-40.382421900001646,53074.97879976 2025-07-15,23:42:21.000,196,11063271,123844,0,1752622940,13850.480119759995,-40.41766754999844,53074.98578688001 2025-07-15,23:42:22.000,196,11063249,123885,0,1752622941,13850.49359238,-40.45996233000187,53074.95085128 2025-07-15,23:42:23.000,196,11063194,124005,0,1752622942,13850.480119759995,-40.49520797999867,53074.92988992 2025-07-15,23:42:24.000,196,11063306,124085,0,1752622943,13850.47338345,-40.53045362999546,53074.943864160006 2025-07-15,23:42:25.000,196,11063246,123925,0,1752622944,13850.46664713999,-40.572748409998894,53074.88098008 2025-07-15,23:42:26.000,196,11063257,124045,0,1752622945,13850.49359238,-40.60094492999633,53074.804121760004 2025-07-15,23:42:27.000,196,11063229,124125,0,1752622946,13850.47338345,-40.67848535999656,53074.8530316 2025-07-15,23:42:28.000,196,11063248,124045,0,1752622947,13850.520537619996,-40.72782926999935,53074.88098008 2025-07-15,23:42:29.000,196,11063318,124365,0,1752622948,13850.500328689996,-40.741927529998065,53074.81809600001 2025-07-15,23:42:30.000,196,11063248,123925,0,1752622949,13850.52727392999,-40.81241882999893,53074.755211920005 2025-07-15,23:42:31.000,196,11063292,124005,0,1752622950,13850.52727392999,-40.87586100000044,53074.76918616001 2025-07-15,23:42:32.000,196,11063233,123965,0,1752622951,13850.47338345,-40.90405751999788,53074.74822480001 2025-07-15,23:42:33.000,196,11063209,124085,0,1752622952,13850.49359238,-40.967499689999386,53074.804121760004 2025-07-15,23:42:34.000,196,11063238,124205,0,1752622953,13850.50706499999,-41.030941860000894,53074.81110888 2025-07-15,23:42:35.000,196,11063248,123965,0,1752622954,13850.480119759995,-41.05913837999833,53074.86001872 2025-07-15,23:42:36.000,196,11063233,123925,0,1752622955,13850.53401024,-41.08733489999577,53074.81110888 2025-07-15,23:42:37.000,196,11063224,123965,0,1752622956,13850.567691789991,-41.150777069997275,53074.76918616001 2025-07-15,23:42:38.000,196,11063217,123885,0,1752622957,13850.581164409996,-41.11553142000048,53074.706302080005 2025-07-15,23:42:39.000,196,11063245,123844,0,1752622958,13850.560955479996,-41.10848229000112,53074.755211920005 2025-07-15,23:42:40.000,196,11063271,124165,0,1752622959,13850.695681680001,-41.10143316000176,53074.755211920005 2025-07-15,23:42:41.000,196,11063253,124005,0,1752622960,13850.789990019992,-41.03799099000025,53074.76918616001 2025-07-15,23:42:42.000,196,11063237,123805,0,1752622961,13850.917979910002,-40.98864707999746,53074.825083120006 2025-07-15,23:42:43.000,196,11063220,124005,0,1752622962,13851.025760869998,-40.96045056000003,53074.79014752 2025-07-15,23:42:44.000,196,11063277,124005,0,1752622963,13851.180695999989,-40.95340143000067,53074.79713464001 2025-07-15,23:42:45.000,196,11063172,123965,0,1752622964,13851.369312679999,-40.8829101299998,53074.804121760004 2025-07-15,23:42:46.000,196,11063236,123645,0,1752622965,13851.51077519,-40.81241882999893,53074.84604448001 2025-07-15,23:42:47.000,196,11063259,124325,0,1752622966,13851.618556149995,-40.72782926999935,53074.79713464001 2025-07-15,23:42:48.000,196,11063254,124085,0,1752622967,13851.70612817999,-40.692583619995276,53074.81809600001 2025-07-15,23:42:49.000,196,11063242,124005,0,1752622968,13851.820645449996,-40.59389579999697,53074.90194144 2025-07-15,23:42:50.000,196,11063240,123605,0,1752622969,13851.995789510001,-40.523404499996104,53074.922902800005 2025-07-15,23:42:51.000,196,11063197,123885,0,1752622970,13852.022734749997,-40.48110971999995,53074.90892856 2025-07-15,23:42:52.000,196,11063202,123765,0,1752622971,13852.103570469997,-40.43881493999652,53074.91591568001 2025-07-15,23:42:53.000,196,11063225,123805,0,1752622972,13852.204615119997,-40.41766754999844,53074.92988992 2025-07-15,23:42:54.000,196,11063300,124085,0,1752622973,13852.218087740002,-40.36832363999565,53074.91591568001 2025-07-15,23:42:55.000,196,11063248,123965,0,1752622974,13852.211351429993,-40.40356928999972,53074.86001872 2025-07-15,23:42:56.000,196,11063232,123805,0,1752622975,13852.325868699998,-40.375372770002286,53074.91591568001 2025-07-15,23:42:57.000,196,11063199,123925,0,1752622976,13852.366286559998,-40.36127450999629,53075.04867096 2025-07-15,23:42:58.000,196,11063266,123725,0,1752622977,13852.393231799993,-40.35422537999693,53075.01373536001 2025-07-15,23:42:59.000,196,11063299,123925,0,1752622978,13852.460594899989,-40.396520160000364,53075.06264520001 2025-07-15,23:43:00.000,196,11063303,123925,0,1752622979,13852.487540139999,-40.36127450999629,53074.95085128 2025-07-15,23:43:01.000,196,11063256,124005,0,1752622980,13852.588584789999,-40.389471030001005,53074.98578688001 2025-07-15,23:43:02.000,196,11063270,123885,0,1752622981,13852.64247526999,-40.43176580999716,53074.98578688001 2025-07-15,23:43:03.000,196,11063222,124005,0,1752622982,13852.7300473,-40.43881493999652,53075.00674824 2025-07-15,23:43:04.000,196,11063220,123925,0,1752622983,13852.86477349999,-40.41766754999844,53075.05565808 2025-07-15,23:43:05.000,196,11063207,123645,0,1752622984,13852.979290769996,-40.375372770002286,53075.11854216 2025-07-15,23:43:06.000,196,11063211,123805,0,1752622985,13853.107280659991,-40.45291319999524,53075.10456792001 2025-07-15,23:43:07.000,196,11063226,123925,0,1752622986,13853.248743169992,-40.4247166799978,53075.090593680005 2025-07-15,23:43:08.000,196,11063221,124005,0,1752622987,13853.376733060002,-40.47406059000059,53075.17443912 2025-07-15,23:43:09.000,196,11063176,123805,0,1752622988,13853.511459259993,-40.47406059000059,53075.167452 2025-07-15,23:43:10.000,196,11063219,124005,0,1752622989,13853.666394389998,-40.48815884999931,53075.24431032 2025-07-15,23:43:11.000,196,11063225,124045,0,1752622990,13853.78091165999,-40.53045362999546,53075.20238760001 2025-07-15,23:43:12.000,196,11063237,124005,0,1752622991,13853.935846789995,-40.5375027600021,53075.31418152 2025-07-15,23:43:13.000,196,11063225,124045,0,1752622992,13854.03015513,-40.558650150000176,53075.27225880001 2025-07-15,23:43:14.000,196,11063212,123765,0,1752622993,13854.158145019996,-40.572748409998894,53075.34911712001 2025-07-15,23:43:15.000,196,11063204,123685,0,1752622994,13854.245717049991,-40.55160102000082,53075.425975440005 2025-07-15,23:43:16.000,196,11063215,123925,0,1752622995,13854.420861109997,-40.615043190002325,53075.43994968001 2025-07-15,23:43:17.000,196,11063258,123925,0,1752622996,13854.535378380002,-40.622092320001684,53075.45392392 2025-07-15,23:43:18.000,196,11063237,123645,0,1752622997,13854.636423030002,-40.622092320001684,53075.44693680001 2025-07-15,23:43:19.000,196,11063232,123605,0,1752622998,13854.717258749988,-40.622092320001684,53075.50283376 2025-07-15,23:43:20.000,196,11063249,123965,0,1752622999,13854.872193879994,-40.558650150000176,53075.57969208 2025-07-15,23:43:21.000,196,11063266,124045,0,1752623000,13854.966502219999,-40.558650150000176,53075.61462768001 2025-07-15,23:43:22.000,196,11063257,123925,0,1752623001,13855.10796473,-40.49520797999867,53075.62860192 2025-07-15,23:43:23.000,196,11063276,123885,0,1752623002,13855.20227306999,-40.46701146000123,53075.7264216 2025-07-15,23:43:24.000,196,11063236,124005,0,1752623003,13855.357208199996,-40.43176580999716,53075.78930568 2025-07-15,23:43:25.000,196,11063237,124005,0,1752623004,13855.397626059996,-40.36832363999565,53075.77533144001 2025-07-15,23:43:26.000,196,11063248,123844,0,1752623005,13855.4919344,-40.290783209995425,53075.78930568 2025-07-15,23:43:27.000,196,11063184,123765,0,1752623006,13855.633396910001,-40.23439017000055,53075.89411248 2025-07-15,23:43:28.000,196,11063277,124165,0,1752623007,13855.714232630002,-40.121604089996254,53075.92206096001 2025-07-15,23:43:29.000,196,11063240,124005,0,1752623008,13855.842222519997,-40.114554959996894,53076.0059064 2025-07-15,23:43:30.000,196,11063218,123844,0,1752623009,13855.943267169998,-40.051112789995386,53076.047829120005 2025-07-15,23:43:31.000,196,11063226,124005,0,1752623010,13856.010630269993,-40.051112789995386,53076.10372608 2025-07-15,23:43:32.000,196,11063212,123805,0,1752623011,13856.057784439989,-39.94537583999772,53076.13866168001 2025-07-15,23:43:33.000,196,11063278,123805,0,1752623012,13856.084729679998,-39.931277579999005,53076.1805844 2025-07-15,23:43:34.000,196,11063235,124005,0,1752623013,13856.084729679998,-39.94537583999772,53076.22250712 2025-07-15,23:43:35.000,196,11063276,123844,0,1752623014,13856.104938609998,-39.91717932000029,53076.3203268 2025-07-15,23:43:36.000,196,11063275,123645,0,1752623015,13856.152092779994,-39.95242496999708,53076.3203268 2025-07-15,23:43:37.000,196,11063200,123765,0,1752623016,13856.091465989994,-39.980621490001795,53076.37622376001 2025-07-15,23:43:38.000,196,11063247,123725,0,1752623017,13856.111674919994,-39.9665232299958,53076.41814648 2025-07-15,23:43:39.000,196,11063236,123645,0,1752623018,13856.024102889998,-39.9665232299958,53076.45308208001 2025-07-15,23:43:40.000,196,11063272,123645,0,1752623019,13856.037575509989,-40.01586713999859,53076.46705632 2025-07-15,23:43:41.000,196,11063244,123725,0,1752623020,13855.990421339993,-40.06521105000138,53076.60679872 2025-07-15,23:43:42.000,196,11063258,123725,0,1752623021,13855.929794549993,-40.100456699998176,53076.6347472 2025-07-15,23:43:43.000,196,11063295,124165,0,1752623022,13855.862431449998,-40.14275148000161,53076.60679872 2025-07-15,23:43:44.000,196,11063266,123885,0,1752623023,13855.862431449998,-40.23439017000055,53076.65570856 2025-07-15,23:43:45.000,196,11063275,124045,0,1752623024,13855.835486210002,-40.24848842999927,53076.67666992 2025-07-15,23:43:46.000,196,11063253,123765,0,1752623025,13855.788332039992,-40.290783209995425,53076.69064416001 2025-07-15,23:43:47.000,196,11063230,123965,0,1752623026,13855.822013589997,-40.290783209995425,53076.71160552001 2025-07-15,23:43:48.000,196,11063263,123844,0,1752623027,13855.842222519997,-40.31193060000078,53076.73955400001 2025-07-15,23:43:49.000,196,11063289,123805,0,1752623028,13855.929794549993,-40.31897973000014,53076.767502480005 2025-07-15,23:43:50.000,196,11063218,123685,0,1752623029,13855.970212409993,-40.290783209995425,53076.79545096 2025-07-15,23:43:51.000,196,11063233,123645,0,1752623030,13856.024102889998,-40.31193060000078,53076.7744896 2025-07-15,23:43:52.000,196,11063239,124005,0,1752623031,13856.104938609998,-40.24848842999927,53076.85134792 2025-07-15,23:43:53.000,196,11063286,123565,0,1752623032,13856.152092779994,-40.22029191000183,53076.79545096 2025-07-15,23:43:54.000,196,11063303,123645,0,1752623033,13856.28681898,-40.19914451999648,53076.83038656001 2025-07-15,23:43:55.000,196,11063282,124045,0,1752623034,13856.374391009995,-40.17094799999904,53076.85833504001 2025-07-15,23:43:56.000,196,11063257,124085,0,1752623035,13856.42154517999,-40.14275148000161,53076.83038656001 2025-07-15,23:43:57.000,196,11063218,124085,0,1752623036,13856.52932614,-40.107505829997535,53076.90724488001 2025-07-15,23:43:58.000,196,11063253,124045,0,1752623037,13856.596689239996,-40.02291626999795,53076.92820624001 2025-07-15,23:43:59.000,196,11063303,123645,0,1752623038,13856.637107099996,-39.987670620001154,53076.935193360005 2025-07-15,23:44:00.000,196,11063281,123844,0,1752623039,13856.717942819996,-39.9665232299958,53076.914232 2025-07-15,23:44:01.000,196,11063248,124125,0,1752623040,13856.731415440001,-39.97357235999516,53076.95615472001 2025-07-15,23:44:02.000,196,11063252,124245,0,1752623041,13856.778569609996,-39.91717932000029,53077.005064560006 2025-07-15,23:44:03.000,196,11063207,124365,0,1752623042,13856.771833300001,-39.91717932000029,53077.02602592001 2025-07-15,23:44:04.000,196,11063261,123525,0,1752623043,13856.771833300001,-39.95947409999644,53077.03301304 2025-07-15,23:44:05.000,196,11063233,123885,0,1752623044,13856.765096989991,-39.95947409999644,53077.06794864 2025-07-15,23:44:06.000,196,11063223,124165,0,1752623045,13856.771833300001,-39.938326709998364,53077.09589712001 2025-07-15,23:44:07.000,196,11063228,124085,0,1752623046,13856.792042230001,-39.924228449999646,53077.08891 2025-07-15,23:44:08.000,196,11063263,124165,0,1752623047,13856.778569609996,-39.91013019000093,53077.07493576001 2025-07-15,23:44:09.000,196,11063203,124165,0,1752623048,13856.778569609996,-39.924228449999646,53077.08891 2025-07-15,23:44:10.000,196,11063236,124205,0,1752623049,13856.845932709992,-39.83963889000006,53077.08891 2025-07-15,23:44:11.000,196,11063255,124325,0,1752623050,13856.859405329997,-39.8678354099975,53077.102884240005 2025-07-15,23:44:12.000,196,11063282,124245,0,1752623051,13856.825723779992,-39.79734410999663,53077.06096152 2025-07-15,23:44:13.000,196,11063237,124085,0,1752623052,13856.940241049997,-39.748000200001115,53077.13781984 2025-07-15,23:44:14.000,196,11063202,124165,0,1752623053,13857.021076769997,-39.72685280999576,53077.10987136 2025-07-15,23:44:15.000,196,11063257,123965,0,1752623054,13857.088439869993,-39.705705419997685,53077.10987136 2025-07-15,23:44:16.000,196,11063243,123965,0,1752623055,13857.189484519993,-39.62816498999746,53077.10987136 2025-07-15,23:44:17.000,196,11063252,124285,0,1752623056,13857.290529169994,-39.57177194999531,53077.06794864 2025-07-15,23:44:18.000,196,11063230,123565,0,1752623057,13857.41851905999,-39.480133259996364,53077.09589712001 2025-07-15,23:44:19.000,196,11063263,123965,0,1752623058,13857.553245259995,-39.45193673999893,53077.172755440006 2025-07-15,23:44:20.000,196,11063277,123805,0,1752623059,13857.72165300999,-39.3743963099987,53077.21467816001 2025-07-15,23:44:21.000,196,11063243,123765,0,1752623060,13857.863115519991,-39.339150660001906,53077.172755440006 2025-07-15,23:44:22.000,196,11063242,123605,0,1752623061,13857.950687550001,-39.2757084900004,53077.2286524 2025-07-15,23:44:23.000,196,11063270,123765,0,1752623062,13858.058468509997,-39.21226631999889,53077.20769104 2025-07-15,23:44:24.000,196,11063220,123805,0,1752623063,13858.260557809997,-39.15587327999674,53077.26358800001 2025-07-15,23:44:25.000,196,11063230,123645,0,1752623064,13858.361602459998,-39.09243110999523,53077.31249784001 2025-07-15,23:44:26.000,196,11063227,123485,0,1752623065,13858.442438179998,-39.078332849996514,53077.33345920001 2025-07-15,23:44:27.000,196,11063271,123685,0,1752623066,13858.509801279994,-39.00079241999629,53077.3683948 2025-07-15,23:44:28.000,196,11063254,123725,0,1752623067,13858.631054859994,-39.00079241999629,53077.38236904001 2025-07-15,23:44:29.000,196,11063276,123765,0,1752623068,13858.65800009999,-38.95849764000013,53077.39634328 2025-07-15,23:44:30.000,196,11063208,123485,0,1752623069,13858.67820902999,-38.92325198999606,53077.38236904001 2025-07-15,23:44:31.000,196,11063260,123525,0,1752623070,13858.75904474999,-38.9162028599967,53077.46621448 2025-07-15,23:44:32.000,196,11063265,123645,0,1752623071,13858.82640785,-38.87390808000055,53077.57800840001 2025-07-15,23:44:33.000,196,11063220,123445,0,1752623072,13858.86682571,-38.86685895000119,53077.557047040005 2025-07-15,23:44:34.000,196,11063241,123645,0,1752623073,13858.873562019995,-38.880957209999906,53077.57102128 2025-07-15,23:44:35.000,196,11063231,123685,0,1752623074,13858.90724357,-38.7822693900016,53077.612944 2025-07-15,23:44:36.000,196,11063234,123605,0,1752623075,13858.974606669995,-38.7822693900016,53077.62691824001 2025-07-15,23:44:37.000,196,11063254,123445,0,1752623076,13859.015024529996,-38.73997460999817,53077.675828080006 2025-07-15,23:44:38.000,196,11063223,123565,0,1752623077,13859.00828822,-38.73292547999881,53077.612944 2025-07-15,23:44:39.000,196,11063230,123405,0,1752623078,13859.055442389996,-38.73292547999881,53077.64787960001 2025-07-15,23:44:40.000,196,11063219,123765,0,1752623079,13859.095860249996,-38.68358156999602,53077.654866720004 2025-07-15,23:44:41.000,196,11063228,123245,0,1752623080,13859.143014419991,-38.68358156999602,53077.68980232 2025-07-15,23:44:42.000,196,11063211,123525,0,1752623081,13859.1295418,-38.63423766000051,53077.724737920005 2025-07-15,23:44:43.000,196,11063194,123405,0,1752623082,13859.163223349991,-38.63423766000051,53077.78063488 2025-07-15,23:44:44.000,196,11063218,123485,0,1752623083,13859.257531689997,-38.613090269995155,53077.79460912001 2025-07-15,23:44:45.000,196,11063223,123685,0,1752623084,13859.237322759996,-38.59899200999644,53077.76666064001 2025-07-15,23:44:46.000,196,11063268,123445,0,1752623085,13859.291213240002,-38.52850070999557,53077.85050608 2025-07-15,23:44:47.000,196,11063213,123645,0,1752623086,13859.257531689997,-38.49325505999877,53077.83653184001 2025-07-15,23:44:48.000,196,11063194,123725,0,1752623087,13859.318158479997,-38.479156800000055,53077.87146744 2025-07-15,23:44:49.000,196,11063195,123405,0,1752623088,13859.345103719992,-38.45800941000198,53077.94832576 2025-07-15,23:44:50.000,196,11063197,123525,0,1752623089,13859.324894789992,-38.45096027999534,53077.97627424 2025-07-15,23:44:51.000,196,11063238,123565,0,1752623090,13859.331631100002,-38.45800941000198,53078.05313256001 2025-07-15,23:44:52.000,196,11063200,123485,0,1752623091,13859.291213240002,-38.422763759997906,53078.060119680005 2025-07-15,23:44:53.000,196,11063238,123645,0,1752623092,13859.244059069992,-38.373419849995116,53078.07409392 2025-07-15,23:44:54.000,196,11063234,123405,0,1752623093,13859.203641209991,-38.373419849995116,53078.09505528 2025-07-15,23:44:55.000,196,11063218,123525,0,1752623094,13859.183432279991,-38.3240759399996,53078.109029520005 2025-07-15,23:44:56.000,196,11063192,123445,0,1752623095,13859.156487039996,-38.33112506999896,53078.123003759996 2025-07-15,23:44:57.000,196,11063259,123525,0,1752623096,13859.08912394,-38.33112506999896,53078.10204240001 2025-07-15,23:44:58.000,196,11063219,123445,0,1752623097,13859.06891501,-38.302928550001525,53078.19287496 2025-07-15,23:44:59.000,196,11063196,123325,0,1752623098,13858.994815599995,-38.26768289999745,53078.21383632 2025-07-15,23:45:00.000,196,11063253,123325,0,1752623099,13858.92071618999,-38.23243725000066,53078.17191360001 2025-07-15,23:45:01.000,196,11063211,123285,0,1752623100,13858.90050725999,-38.19014246999723,53078.19986208001 2025-07-15,23:45:02.000,196,11063191,123485,0,1752623101,13858.833144159995,-38.18309333999787,53078.19287496 2025-07-15,23:45:03.000,196,11063178,123365,0,1752623102,13858.81967153999,-38.18309333999787,53078.227810560005 2025-07-15,23:45:04.000,196,11063234,123245,0,1752623103,13858.79946260999,-38.19014246999723,53078.290694639996 2025-07-15,23:45:05.000,196,11063241,123485,0,1752623104,13858.71862688999,-38.16899507999915,53078.28370752 2025-07-15,23:45:06.000,196,11063259,123325,0,1752623105,13858.70515427,-38.14784769000107,53078.23479768 2025-07-15,23:45:07.000,196,11063252,123405,0,1752623106,13858.651263789994,-38.09850377999828,53078.33960448001 2025-07-15,23:45:08.000,196,11063218,123165,0,1752623107,13858.624318549999,-38.04211073999613,53078.36755296001 2025-07-15,23:45:09.000,196,11063224,123525,0,1752623108,13858.610845929994,-38.020963349998055,53078.35357872 2025-07-15,23:45:10.000,196,11063177,123285,0,1752623109,13858.563691759999,-38.013914219998696,53078.41646280001 2025-07-15,23:45:11.000,196,11063243,123285,0,1752623110,13858.530010209994,-37.98571770000126,53078.42344992 2025-07-15,23:45:12.000,196,11063195,123325,0,1752623111,13858.503064969998,-37.92932465999911,53078.458385519996 2025-07-15,23:45:13.000,196,11063262,123365,0,1752623112,13858.469383419993,-37.92932465999911,53078.4513984 2025-07-15,23:45:14.000,196,11063228,123365,0,1752623113,13858.503064969998,-37.894079010002315,53078.43043704 2025-07-15,23:45:15.000,196,11063210,123445,0,1752623114,13858.469383419993,-37.85883335999824,53078.37454008 2025-07-15,23:45:16.000,196,11063201,123165,0,1752623115,13858.402020319998,-37.87293161999696,53078.42344992 2025-07-15,23:45:17.000,196,11063170,123445,0,1752623116,13858.375075079988,-37.85883335999824,53078.444411280005 2025-07-15,23:45:18.000,196,11063222,123365,0,1752623117,13858.341393529998,-37.81653858000209,53078.458385519996 2025-07-15,23:45:19.000,196,11063273,123365,0,1752623118,13858.361602459998,-37.81653858000209,53078.43742416001 2025-07-15,23:45:20.000,196,11063218,123245,0,1752623119,13858.381811389998,-37.795391189996735,53078.52825672 2025-07-15,23:45:21.000,196,11063250,123325,0,1752623120,13858.388547699993,-37.7671946699993,53078.48633400001 2025-07-15,23:45:22.000,196,11063225,123485,0,1752623121,13858.388547699993,-37.73899815000186,53078.50729536001 2025-07-15,23:45:23.000,196,11063213,123445,0,1752623122,13858.354866149988,-37.71785075999651,53078.514282480006 2025-07-15,23:45:24.000,196,11063280,123365,0,1752623123,13858.449174489993,-37.69670336999843,53078.55620520001 2025-07-15,23:45:25.000,196,11063189,123405,0,1752623124,13858.415492939988,-37.65440859000228,53078.53524384001 2025-07-15,23:45:26.000,196,11063244,123445,0,1752623125,13858.422229249998,-37.612113809998846,53078.54223096 2025-07-15,23:45:27.000,196,11063224,123485,0,1752623126,13858.422229249998,-37.569819029995415,53078.5911408 2025-07-15,23:45:28.000,196,11063192,123365,0,1752623127,13858.422229249998,-37.52752424999926,53078.59812792 2025-07-15,23:45:29.000,196,11063179,123405,0,1752623128,13858.496328659989,-37.47113120999711,53078.60511504001 2025-07-15,23:45:30.000,196,11063218,123485,0,1752623129,13858.435701869988,-37.435885560000315,53078.59812792 2025-07-15,23:45:31.000,196,11063225,123285,0,1752623130,13858.462647109998,-37.37244338999881,53078.612102160005 2025-07-15,23:45:42.000,196,11063211,123325,0,1752623141,13858.152776850002,-36.7168743000002,53078.68896048 2025-07-15,23:45:43.000,196,11063272,123485,0,1752623142,13858.125831609992,-36.65343212999869,53078.626076399996 2025-07-15,23:45:44.000,196,11063258,123844,0,1752623143,13858.119095299997,-36.632284740000614,53078.64703776 2025-07-15,23:45:45.000,196,11063187,123285,0,1752623144,13858.139304229997,-36.618186480001896,53078.65402488001 2025-07-15,23:45:46.000,196,11063239,123445,0,1752623145,13858.085413749992,-36.58998995999718,53078.64005064 2025-07-15,23:45:47.000,196,11063157,123485,0,1752623146,13858.105622679992,-36.54064605000167,53078.67498624001 2025-07-15,23:45:48.000,196,11063250,123445,0,1752623147,13858.085413749992,-36.54769518000103,53078.681973360006 2025-07-15,23:45:49.000,196,11063228,123725,0,1752623148,13858.065204819992,-36.54064605000167,53078.70992184 2025-07-15,23:45:50.000,196,11063219,123645,0,1752623149,13858.071941130002,-36.5054003999976,53078.75883168 2025-07-15,23:45:51.000,196,11063248,123325,0,1752623150,13858.071941130002,-36.48425300999952,53078.77280592001 2025-07-15,23:45:52.000,196,11063259,123445,0,1752623151,13858.038259579997,-36.4701547500008,53078.779793040005 2025-07-15,23:45:53.000,196,11063222,123685,0,1752623152,13857.977632789996,-36.46310562000144,53078.7658188 2025-07-15,23:45:54.000,196,11063262,123445,0,1752623153,13857.937214929996,-36.43490909999673,53078.74485744 2025-07-15,23:45:55.000,196,11063258,123645,0,1752623154,13857.903533379991,-36.456056490002084,53078.74485744 2025-07-15,23:45:56.000,196,11063278,123525,0,1752623155,13857.876588139996,-36.406712579999294,53078.73787032 2025-07-15,23:45:57.000,196,11063188,123325,0,1752623156,13857.876588139996,-36.406712579999294,53078.779793040005 2025-07-15,23:45:58.000,196,11063263,123445,0,1752623157,13857.82269765999,-36.44900735999545,53078.73787032 2025-07-15,23:45:59.000,196,11063232,123525,0,1752623158,13857.80248872999,-36.456056490002084,53078.78678016 2025-07-15,23:46:00.000,196,11063211,123365,0,1752623159,13857.76880718,-36.456056490002084,53078.77280592001 2025-07-15,23:46:01.000,196,11063270,123405,0,1752623160,13857.735125629995,-36.46310562000144,53078.70992184 2025-07-15,23:46:02.000,196,11063251,123325,0,1752623161,13857.70144407999,-36.44900735999545,53078.70293472001 2025-07-15,23:46:03.000,196,11063193,123685,0,1752623162,13857.613872049995,-36.43490909999673,53078.681973360006 2025-07-15,23:46:04.000,196,11063216,123365,0,1752623163,13857.694707769995,-36.456056490002084,53078.68896048 2025-07-15,23:46:05.000,196,11063248,123445,0,1752623164,13857.714916699995,-36.51244952999696,53078.71690896 2025-07-15,23:46:06.000,196,11063287,123685,0,1752623165,13857.694707769995,-36.526547789995675,53078.68896048 2025-07-15,23:46:07.000,196,11063216,123685,0,1752623166,13857.694707769995,-36.54064605000167,53078.70293472001 2025-07-15,23:46:08.000,196,11063246,123325,0,1752623167,13857.654289909995,-36.54769518000103,53078.70293472001 2025-07-15,23:46:09.000,196,11063207,123685,0,1752623168,13857.66776253,-36.568842569999106,53078.60511504001 2025-07-15,23:46:10.000,196,11063287,123445,0,1752623169,13857.6475536,-36.58998995999718,53078.612102160005 2025-07-15,23:46:11.000,196,11063193,123405,0,1752623170,13857.62734467,-36.61113734999526,53078.61908928 2025-07-15,23:46:12.000,196,11063281,123405,0,1752623171,13857.53977263999,-36.618186480001896,53078.61908928 2025-07-15,23:46:13.000,196,11063213,123525,0,1752623172,13857.56671788,-36.65343212999869,53078.612102160005 2025-07-15,23:46:14.000,196,11063263,124005,0,1752623173,13857.51956370999,-36.66048125999805,53078.64005064 2025-07-15,23:46:15.000,196,11063221,123925,0,1752623174,13857.492618469994,-36.66048125999805,53078.5911408 2025-07-15,23:46:16.000,196,11063180,123765,0,1752623175,13857.452200609994,-36.66048125999805,53078.57017944 2025-07-15,23:46:17.000,196,11063258,123645,0,1752623176,13857.384837509999,-36.66753038999741,53078.59812792 2025-07-15,23:46:18.000,196,11063209,123765,0,1752623177,13857.324210719999,-36.7168743000002,53078.58415368001 2025-07-15,23:46:19.000,196,11063229,123925,0,1752623178,13857.236638689988,-36.72392342999956,53078.5911408 2025-07-15,23:46:20.000,196,11063235,123805,0,1752623179,13857.169275589993,-36.78031647000171,53078.626076399996 2025-07-15,23:46:21.000,196,11063224,124085,0,1752623180,13857.041285699997,-36.76621820999571,53078.57716656 2025-07-15,23:46:22.000,196,11063222,123525,0,1752623181,13856.994131530002,-36.78031647000171,53078.57017944 2025-07-15,23:46:23.000,196,11063221,123925,0,1752623182,13856.899823189997,-36.82966037999722,53078.54223096 2025-07-15,23:46:24.000,196,11063209,123965,0,1752623183,13856.812251160001,-36.857856900001934,53078.57716656 2025-07-15,23:46:25.000,196,11063264,123525,0,1752623184,13856.69099758,-36.86490603000129,53078.52825672 2025-07-15,23:46:26.000,196,11063235,123844,0,1752623185,13856.63037079,-36.90720080999745,53078.5212696 2025-07-15,23:46:27.000,196,11063259,123685,0,1752623186,13856.52932614,-36.90015167999809,53078.43043704 2025-07-15,23:46:28.000,196,11063242,123685,0,1752623187,13856.46196303999,-36.928348199995526,53078.444411280005 2025-07-15,23:46:29.000,196,11063241,124085,0,1752623188,13856.40807256,-36.92129906999617,53078.38851432001 2025-07-15,23:46:30.000,196,11063223,124005,0,1752623189,13856.38112731999,-36.94949559000088,53078.40248856 2025-07-15,23:46:31.000,196,11063198,123965,0,1752623190,13856.32050052999,-36.94949559000088,53078.346591600006 2025-07-15,23:46:32.000,196,11063270,123645,0,1752623191,13856.26661005,-36.991790369997034,53078.36755296001 2025-07-15,23:46:33.000,196,11063238,123605,0,1752623192,13856.21945587999,-36.9635938499996,53078.31864312001 2025-07-15,23:46:34.000,196,11063214,123844,0,1752623193,13856.185774329999,-36.9635938499996,53078.29768176001 2025-07-15,23:46:35.000,196,11063211,123925,0,1752623194,13856.165565399999,-36.970642979998956,53078.276720400005 2025-07-15,23:46:36.000,196,11063161,123805,0,1752623195,13856.152092779994,-36.99883949999639,53078.2417848 2025-07-15,23:46:37.000,196,11063197,124005,0,1752623196,13856.145356469999,-37.041134279999824,53078.19287496 2025-07-15,23:46:38.000,196,11063219,123885,0,1752623197,13856.125147539999,-37.00588862999575,53078.21383632 2025-07-15,23:46:39.000,196,11063240,123965,0,1752623198,13856.111674919994,-37.06933079999726,53078.21383632 2025-07-15,23:46:40.000,196,11063260,123685,0,1752623199,13856.077993369989,-37.0622816699979,53078.10204240001 2025-07-15,23:46:41.000,196,11063229,123844,0,1752623200,13856.044311819998,-37.13982209999813,53078.157939360004 2025-07-15,23:46:42.000,196,11063209,123844,0,1752623201,13856.030839199993,-37.11867471000005,53078.157939360004 2025-07-15,23:46:43.000,196,11063237,123844,0,1752623202,13855.983685029998,-37.12572383999941,53078.136978 2025-07-15,23:46:44.000,196,11063219,123525,0,1752623203,13855.976948719988,-37.13982209999813,53078.14396512 2025-07-15,23:46:45.000,196,11063244,123565,0,1752623204,13855.896113000003,-37.1750677500022,53078.123003759996 2025-07-15,23:46:46.000,196,11063214,123965,0,1752623205,13855.835486210002,-37.2737555700005,53078.15095224001 2025-07-15,23:46:47.000,196,11063175,123485,0,1752623206,13855.815277280002,-37.2737555700005,53078.10204240001 2025-07-15,23:46:48.000,196,11063269,123965,0,1752623207,13855.707496319992,-37.28080469999986,53078.03217120001 2025-07-15,23:46:49.000,196,11063200,123325,0,1752623208,13855.667078459992,-37.259657310001785,53078.02518408 2025-07-15,23:46:50.000,196,11063199,123805,0,1752623209,13855.606451669992,-37.34424687000137,53077.990248480004 2025-07-15,23:46:51.000,196,11063219,123685,0,1752623210,13855.545824879991,-37.31605034999666,53077.990248480004 2025-07-15,23:46:52.000,196,11063212,123405,0,1752623211,13855.47172547,-37.35834513000009,53077.990248480004 2025-07-15,23:46:53.000,196,11063207,123885,0,1752623212,13855.485198089991,-37.379492519998166,53077.9273644 2025-07-15,23:46:54.000,196,11063210,123685,0,1752623213,13855.464989159991,-37.37244338999881,53077.95531288001 2025-07-15,23:46:55.000,196,11063210,123805,0,1752623214,13855.377417129996,-37.442934689999674,53077.96230000001 2025-07-15,23:46:56.000,196,11063222,123685,0,1752623215,13855.33026296,-37.400639909996244,53077.91339016001 2025-07-15,23:46:57.000,196,11063179,123805,0,1752623216,13855.276372479995,-37.449983819999034,53077.88544168001 2025-07-15,23:46:58.000,196,11063265,123925,0,1752623217,13855.22921831,-37.49932773000182,53077.86448032001 2025-07-15,23:46:59.000,196,11063196,123685,0,1752623218,13855.22921831,-37.49932773000182,53077.87146744 2025-07-15,23:47:00.000,196,11063230,123805,0,1752623219,13855.18880045,-37.51342599000054,53077.82954472 2025-07-15,23:47:01.000,196,11063227,124005,0,1752623220,13855.114701039995,-37.54162250999798,53077.7526864 2025-07-15,23:47:02.000,196,11063220,123925,0,1752623221,13855.16859152,-37.54162250999798,53077.80159624 2025-07-15,23:47:03.000,196,11063258,123325,0,1752623222,13855.16859152,-37.562769899996056,53077.76666064001 2025-07-15,23:47:04.000,196,11063202,123365,0,1752623223,13855.134909969995,-37.54867163999734,53077.71775080001 2025-07-15,23:47:05.000,196,11063238,123645,0,1752623224,13855.094492109994,-37.5557207699967,53077.675828080006 2025-07-15,23:47:06.000,196,11063179,123885,0,1752623225,13855.054074249994,-37.57686816000205,53077.63390536 2025-07-15,23:47:07.000,196,11063230,123565,0,1752623226,13855.06081055999,-37.57686816000205,53077.61993112001 2025-07-15,23:47:08.000,196,11063164,123765,0,1752623227,13855.074283179994,-37.5557207699967,53077.55005992001 2025-07-15,23:47:09.000,196,11063183,124045,0,1752623228,13855.06754687,-37.51342599000054,53077.58499552 2025-07-15,23:47:10.000,196,11063236,123445,0,1752623229,13855.06754687,-37.54867163999734,53077.52211144 2025-07-15,23:47:11.000,196,11063199,123485,0,1752623230,13855.027129009999,-37.52752424999926,53077.51512432 2025-07-15,23:47:12.000,196,11063197,123165,0,1752623231,13855.04060162999,-37.49227859999519,53077.44525312 2025-07-15,23:47:13.000,196,11063186,123485,0,1752623232,13855.04060162999,-37.51342599000054,53077.46621448 2025-07-15,23:47:14.000,196,11063244,123445,0,1752623233,13855.006920079999,-37.562769899996056,53077.39634328 2025-07-15,23:47:15.000,196,11063222,123325,0,1752623234,13854.973238529994,-37.54162250999798,53077.438266000005 2025-07-15,23:47:16.000,196,11063210,124045,0,1752623235,13854.899139119989,-37.53457337999862,53077.44525312 2025-07-15,23:47:17.000,196,11063221,124045,0,1752623236,13854.905875429999,-37.5204751199999,53077.42429176 2025-07-15,23:47:18.000,196,11063205,123805,0,1752623237,13854.831776019993,-37.5204751199999,53077.39634328 2025-07-15,23:47:19.000,196,11063205,123885,0,1752623238,13854.750940299993,-37.5204751199999,53077.43127888001 2025-07-15,23:47:20.000,196,11063169,123844,0,1752623239,13854.744203989998,-37.5557207699967,53077.37538192 2025-07-15,23:47:21.000,196,11063205,124165,0,1752623240,13854.663368269998,-37.5557207699967,53077.319484960004 2025-07-15,23:47:22.000,196,11063207,123805,0,1752623241,13854.569059929992,-37.63326119999692,53077.32647208 2025-07-15,23:47:23.000,196,11063206,123844,0,1752623242,13854.582532549997,-37.612113809998846,53077.319484960004 2025-07-15,23:47:24.000,196,11063221,123605,0,1752623243,13854.569059929992,-37.619162939998205,53077.319484960004 2025-07-15,23:47:25.000,196,11063265,123885,0,1752623244,13854.481487899997,-37.64031032999628,53077.28454936001 2025-07-15,23:47:26.000,196,11063168,123485,0,1752623245,13854.461278969997,-37.68965423999907,53077.33345920001 2025-07-15,23:47:27.000,196,11063206,123645,0,1752623246,13854.414124800001,-37.70375249999779,53077.2985236 2025-07-15,23:47:28.000,196,11063199,123485,0,1752623247,13854.380443249996,-37.72489988999587,53077.18672968 2025-07-15,23:47:29.000,196,11063225,123325,0,1752623248,13854.326552769991,-37.71080162999715,53077.19371680001 2025-07-15,23:47:30.000,196,11063236,123445,0,1752623249,13854.25245336,-37.7671946699993,53077.24262664001 2025-07-15,23:47:31.000,196,11063211,123005,0,1752623250,13854.245717049991,-37.81653858000209,53077.24961376 2025-07-15,23:47:32.000,196,11063196,123445,0,1752623251,13854.2120355,-37.82358771000145,53077.24961376 2025-07-15,23:47:33.000,196,11063272,123685,0,1752623252,13854.14467239999,-37.85883335999824,53077.19371680001 2025-07-15,23:47:34.000,196,11063190,123605,0,1752623253,13854.10425453999,-37.87998074999632,53077.1587812 2025-07-15,23:47:35.000,196,11063221,123525,0,1752623254,13854.057100369995,-37.844735099999525,53077.18672968 2025-07-15,23:47:36.000,196,11063186,123605,0,1752623255,13853.94931941,-37.8658824899976,53077.09589712001 2025-07-15,23:47:37.000,196,11063200,123325,0,1752623256,13853.976264649995,-37.901128140001674,53077.20070392 2025-07-15,23:47:38.000,196,11063240,123565,0,1752623257,13853.956055719995,-37.92227552999975,53077.12384560001 2025-07-15,23:47:39.000,196,11063174,123325,0,1752623258,13853.86848369,-37.90817727000103,53077.102884240005 2025-07-15,23:47:40.000,196,11063200,123645,0,1752623259,13853.855011069994,-37.95752117999655,53077.07493576001 2025-07-15,23:47:41.000,196,11063202,123525,0,1752623260,13853.82132951999,-37.971619439995266,53077.01205168 2025-07-15,23:47:42.000,196,11063167,123525,0,1752623261,13853.767439039999,-37.98571770000126,53077.0190388 2025-07-15,23:47:43.000,196,11063181,123285,0,1752623262,13853.706812249999,-37.971619439995266,53076.95615472001 2025-07-15,23:47:44.000,196,11063239,123525,0,1752623263,13853.632712839993,-38.028012479997415,53076.78846384001 2025-07-15,23:47:45.000,196,11063214,123365,0,1752623264,13853.578822359988,-37.98571770000126,53076.99109032 2025-07-15,23:47:46.000,196,11063211,123605,0,1752623265,13853.531668189993,-37.99981595999998,53077.04000016 2025-07-15,23:47:47.000,196,11063239,123285,0,1752623266,13853.504722949998,-38.035061609996774,53077.02602592001 2025-07-15,23:47:48.000,196,11063251,123605,0,1752623267,13853.403678299997,-38.013914219998696,53076.95615472001 2025-07-15,23:47:49.000,196,11063227,123325,0,1752623268,13853.302633649997,-38.063258130001486,53076.90724488001 2025-07-15,23:47:50.000,196,11063261,123405,0,1752623269,13853.228534239992,-38.09850377999828,53076.90025776 2025-07-15,23:47:51.000,196,11063189,123405,0,1752623270,13853.174643760001,-38.11965116999636,53076.87230928 2025-07-15,23:47:52.000,196,11063239,123685,0,1752623271,13853.100544349996,-38.14784769000107,53076.92820624001 2025-07-15,23:47:53.000,196,11063262,123485,0,1752623272,13853.05339018,-38.15489682000043,53076.85833504001 2025-07-15,23:47:54.000,196,11063238,123325,0,1752623273,13852.99276339,-38.16194594999979,53076.85134792 2025-07-15,23:47:55.000,196,11063185,123365,0,1752623274,13852.90519135999,-38.197191599996586,53076.82339944 2025-07-15,23:47:56.000,196,11063219,123645,0,1752623275,13852.878246119995,-38.19014246999723,53076.767502480005 2025-07-15,23:47:57.000,196,11063245,123405,0,1752623276,13852.80414670999,-38.211289859995304,53076.79545096 2025-07-15,23:47:58.000,196,11063221,123325,0,1752623277,13852.76372884999,-38.204240729995945,53076.75352824 2025-07-15,23:47:59.000,196,11063182,123365,0,1752623278,13852.676156819995,-38.21833899000194,53076.71160552001 2025-07-15,23:48:00.000,196,11063211,123525,0,1752623279,13852.635738959994,-38.23948638000002,53076.68365704 2025-07-15,23:48:01.000,196,11063221,123125,0,1752623280,13852.54143061999,-38.246535509999376,53076.718592640005 2025-07-15,23:48:02.000,196,11063174,123485,0,1752623281,13852.487540139999,-38.28178115999617,53076.69763128 2025-07-15,23:48:03.000,196,11063206,123365,0,1752623282,13852.460594899989,-38.28178115999617,53076.64173432001 2025-07-15,23:48:04.000,196,11063255,123685,0,1752623283,13852.373022869993,-38.302928550001525,53076.58583736 2025-07-15,23:48:05.000,196,11063199,123685,0,1752623284,13852.332605009993,-38.309977680000884,53076.62077296001 2025-07-15,23:48:06.000,196,11063209,123405,0,1752623285,13852.265241909998,-38.33817419999832,53076.55788888 2025-07-15,23:48:07.000,196,11063235,123645,0,1752623286,13852.211351429993,-38.35227245999704,53076.55788888 2025-07-15,23:48:08.000,196,11063167,123844,0,1752623287,13852.150724639992,-38.35227245999704,53076.564876 2025-07-15,23:48:09.000,196,11063156,123525,0,1752623288,13852.056416300002,-38.38046898000175,53076.50897904 2025-07-15,23:48:10.000,196,11063172,123605,0,1752623289,13852.002525819997,-38.422763759997906,53076.44609496001 2025-07-15,23:48:11.000,196,11063229,123405,0,1752623290,13851.955371650001,-38.40866549999919,53076.481030560004 2025-07-15,23:48:12.000,196,11063205,123605,0,1752623291,13851.908217479991,-38.472107670000696,53076.41814648 2025-07-15,23:48:13.000,196,11063220,123325,0,1752623292,13851.807172829991,-38.472107670000696,53076.37622376001 2025-07-15,23:48:14.000,196,11063230,123325,0,1752623293,13851.760018659996,-38.46505854000134,53076.36224952 2025-07-15,23:48:15.000,196,11063260,123325,0,1752623294,13851.658974009995,-38.52145157999621,53076.37622376001 2025-07-15,23:48:16.000,196,11063242,123245,0,1752623295,13851.61181984,-38.486205929999414,53076.44609496001 2025-07-15,23:48:17.000,196,11063251,123165,0,1752623296,13851.557929359995,-38.52145157999621,53076.37622376001 2025-07-15,23:48:18.000,196,11063208,123485,0,1752623297,13851.436675779994,-38.535549840002204,53076.30635256001 2025-07-15,23:48:19.000,196,11063226,123485,0,1752623298,13851.349103749999,-38.50735331999749,53076.27141696 2025-07-15,23:48:20.000,196,11063211,123525,0,1752623299,13851.261531719989,-38.55669723000028,53076.27141696 2025-07-15,23:48:21.000,196,11063198,123485,0,1752623300,13851.180695999989,-38.55669723000028,53076.23648136001 2025-07-15,23:48:22.000,196,11063209,123365,0,1752623301,13851.106596589998,-38.56374635999964,53076.22250712 2025-07-15,23:48:23.000,196,11063151,123325,0,1752623302,13850.985343009997,-38.58489374999772,53076.166610160006 2025-07-15,23:48:24.000,196,11063218,123525,0,1752623303,13850.911243599992,-38.55669723000028,53076.145648800004 2025-07-15,23:48:25.000,196,11063213,123485,0,1752623304,13850.837144190002,-38.59194287999708,53076.08975184001 2025-07-15,23:48:26.000,196,11063173,123365,0,1752623305,13850.789990019992,-38.570795489999,53076.10372608 2025-07-15,23:48:27.000,196,11063262,123325,0,1752623306,13850.736099540001,-38.613090269995155,53076.06180336 2025-07-15,23:48:28.000,196,11063208,123325,0,1752623307,13850.668736439991,-38.606041139995796,53076.096738960005 2025-07-15,23:48:29.000,196,11063219,123765,0,1752623308,13850.59463703,-38.62013940000179,53076.01289352 2025-07-15,23:48:30.000,196,11063205,123405,0,1752623309,13850.567691789991,-38.64833591999923,53075.97097080001 2025-07-15,23:48:31.000,196,11063224,123325,0,1752623310,13850.49359238,-38.63423766000051,53075.90109960001 2025-07-15,23:48:32.000,196,11063210,123565,0,1752623311,13850.439701899995,-38.662434179997945,53075.880138240005 2025-07-15,23:48:33.000,196,11063214,123245,0,1752623312,13850.399284039995,-38.669483309997304,53075.94302232001 2025-07-15,23:48:34.000,196,11063230,123165,0,1752623313,13850.33192094,-38.67653243999666,53075.84520264 2025-07-15,23:48:35.000,196,11063214,123405,0,1752623314,13850.278030459995,-38.69063069999538,53075.866164 2025-07-15,23:48:36.000,196,11063252,123405,0,1752623315,13850.26455783999,-38.669483309997304,53075.78231856001 2025-07-15,23:48:37.000,196,11063220,123365,0,1752623316,13850.23087629,-38.697679830002016,53075.78930568 2025-07-15,23:48:38.000,196,11063225,123565,0,1752623317,13850.237612599994,-38.73997460999817,53075.77533144001 2025-07-15,23:48:39.000,196,11063232,123525,0,1752623318,13850.19045843,-38.73997460999817,53075.77533144001 2025-07-15,23:48:40.000,196,11063198,123485,0,1752623319,13850.20393104999,-38.718827220000094,53075.65655040001 2025-07-15,23:48:41.000,196,11063173,123485,0,1752623320,13850.170249499999,-38.73997460999817,53075.62860192 2025-07-15,23:48:42.000,196,11063214,123685,0,1752623321,13850.18372211999,-38.718827220000094,53075.63558904001 2025-07-15,23:48:43.000,196,11063184,123325,0,1752623322,13850.24434890999,-38.78931852000096,53075.67052464 2025-07-15,23:48:44.000,196,11063200,123165,0,1752623323,13850.25108522,-38.77522026000224,53075.61462768001 2025-07-15,23:48:45.000,196,11063212,123325,0,1752623324,13850.27129415,-38.81046590999904,53075.57969208 2025-07-15,23:48:46.000,196,11063188,123525,0,1752623325,13850.27129415,-38.79636765000032,53075.56571784001 2025-07-15,23:48:47.000,196,11063201,123285,0,1752623326,13850.29150308,-38.8175150399984,53075.5517436 2025-07-15,23:48:48.000,196,11063189,123525,0,1752623327,13850.32518462999,-38.8175150399984,53075.52379512 2025-07-15,23:48:49.000,196,11063228,123405,0,1752623328,13850.34539355999,-38.8175150399984,53075.495846640006 2025-07-15,23:48:50.000,196,11063251,123365,0,1752623329,13850.358866179995,-38.74702373999753,53075.50982088 2025-07-15,23:48:51.000,196,11063194,123445,0,1752623330,13850.419492969995,-38.78931852000096,53075.44693680001 2025-07-15,23:48:52.000,196,11063212,123565,0,1752623331,13850.44643820999,-38.75407286999689,53075.44693680001 2025-07-15,23:48:53.000,196,11063247,123325,0,1752623332,13850.44643820999,-38.76817112999561,53075.36309136 2025-07-15,23:48:54.000,196,11063232,123125,0,1752623333,13850.49359238,-38.73997460999817,53075.44693680001 2025-07-15,23:48:55.000,196,11063184,123525,0,1752623334,13850.50706499999,-38.73292547999881,53075.40501408 2025-07-15,23:48:56.000,196,11063186,123165,0,1752623335,13850.51380131,-38.704728960001376,53075.4120012 2025-07-15,23:48:57.000,196,11063181,123165,0,1752623336,13850.608109649991,-38.76112199999625,53075.4120012 2025-07-15,23:48:58.000,196,11063161,123165,0,1752623337,13850.655263820001,-38.711778090000735,53075.39103984 2025-07-15,23:48:59.000,196,11063233,123445,0,1752623338,13850.702417989996,-38.697679830002016,53075.46091104 2025-07-15,23:49:00.000,196,11063196,123405,0,1752623339,13850.736099540001,-38.69063069999538,53075.46091104 2025-07-15,23:49:01.000,196,11063199,123565,0,1752623340,13850.810198949992,-38.711778090000735,53075.474885280004 2025-07-15,23:49:02.000,196,11063233,123645,0,1752623341,13850.884298359997,-38.73292547999881,53075.44693680001 2025-07-15,23:49:03.000,196,11063221,123525,0,1752623342,13850.924716219997,-38.75407286999689,53075.474885280004 2025-07-15,23:49:04.000,196,11063213,123445,0,1752623343,13851.032497179993,-38.73997460999817,53075.52379512 2025-07-15,23:49:05.000,196,11063197,123485,0,1752623344,13851.072915039993,-38.76112199999625,53075.51680800001 2025-07-15,23:49:06.000,196,11063180,123445,0,1752623345,13851.086387659998,-38.69063069999538,53075.52379512 2025-07-15,23:49:07.000,196,11063237,123445,0,1752623346,13851.214377549994,-38.77522026000224,53075.53776936001 2025-07-15,23:49:08.000,196,11063216,123165,0,1752623347,13851.281740649989,-38.79636765000032,53075.495846640006 2025-07-15,23:49:09.000,196,11063217,123245,0,1752623348,13851.355840059994,-38.80341677999968,53075.5517436 2025-07-15,23:49:10.000,196,11063186,123365,0,1752623349,13851.40299422999,-38.77522026000224,53075.56571784001 2025-07-15,23:49:11.000,196,11063242,123325,0,1752623350,13851.47035733,-38.845711559995834,53075.57270496 2025-07-15,23:49:12.000,196,11063251,123285,0,1752623351,13851.51077519,-38.831613299997116,53075.593666320005 2025-07-15,23:49:13.000,196,11063197,123844,0,1752623352,13851.59161091,-38.86685895000119,53075.60764056001 2025-07-15,23:49:14.000,196,11063188,123245,0,1752623353,13851.63202877,-38.838662429996475,53075.57270496 2025-07-15,23:49:15.000,196,11063209,123365,0,1752623354,13851.6522377,-38.895055469998624,53075.62860192 2025-07-15,23:49:16.000,196,11063175,123325,0,1752623355,13851.70612817999,-38.895055469998624,53075.57969208 2025-07-15,23:49:17.000,196,11063236,123325,0,1752623356,13851.75328235,-38.9162028599967,53075.58667920001 2025-07-15,23:49:18.000,196,11063194,123405,0,1752623357,13851.820645449996,-38.90210459999798,53075.60764056001 2025-07-15,23:49:19.000,196,11063209,123365,0,1752623358,13851.921690099996,-38.90210459999798,53075.60764056001 2025-07-15,23:49:20.000,196,11063270,123445,0,1752623359,13851.989053199992,-38.93030111999542,53075.642576160004 2025-07-15,23:49:21.000,196,11063243,123685,0,1752623360,13852.036207370002,-38.99374328999693,53075.67751176 2025-07-15,23:49:22.000,196,11063198,123525,0,1752623361,13852.117043090002,-39.007841549995646,53075.63558904001 2025-07-15,23:49:23.000,196,11063204,123325,0,1752623362,13852.231560359993,-39.00079241999629,53075.68449888001 2025-07-15,23:49:24.000,196,11063214,123325,0,1752623363,13852.325868699998,-39.028988940001,53075.712447360005 2025-07-15,23:49:25.000,196,11063199,123205,0,1752623364,13852.339341319988,-39.05013632999908,53075.7264216 2025-07-15,23:49:26.000,196,11063180,123485,0,1752623365,13852.406704419998,-39.04308719999972,53075.761357200005 2025-07-15,23:49:27.000,196,11063156,123605,0,1752623366,13852.548166929999,-39.03603807000036,53075.761357200005 2025-07-15,23:49:28.000,196,11063238,123685,0,1752623367,13852.655947889994,-39.02193981000164,53075.810267040004 2025-07-15,23:49:29.000,196,11063200,123165,0,1752623368,13852.76372884999,-39.03603807000036,53075.81725416 2025-07-15,23:49:30.000,196,11063246,123605,0,1752623369,13852.87150981,-39.09948024000187,53075.831228400006 2025-07-15,23:49:31.000,196,11063165,123485,0,1752623370,13852.99276339,-39.071283719997155,53075.90808672 2025-07-15,23:49:32.000,196,11063221,123685,0,1752623371,13853.093808040001,-39.064234589997795,53075.90808672 2025-07-15,23:49:33.000,196,11063239,123844,0,1752623372,13853.181380069997,-39.09243110999523,53076.01988064001 2025-07-15,23:49:34.000,196,11063220,123405,0,1752623373,13853.262215789997,-39.08538197999587,53075.95000944001 2025-07-15,23:49:35.000,196,11063178,123165,0,1752623374,13853.282424719997,-39.113578500000585,53076.01289352 2025-07-15,23:49:36.000,196,11063193,123485,0,1752623375,13853.403678299997,-39.01489068000228,53076.04084200001 2025-07-15,23:49:37.000,196,11063228,123325,0,1752623376,13853.484514019998,-39.05013632999908,53076.01988064001 2025-07-15,23:49:38.000,196,11063193,123485,0,1752623377,13853.551877119993,-39.057185459998436,53076.12468744 2025-07-15,23:49:39.000,196,11063221,123325,0,1752623378,13853.612503909993,-39.05013632999908,53076.166610160006 2025-07-15,23:49:40.000,196,11063199,123485,0,1752623379,13853.693339629994,-39.071283719997155,53076.24346848 2025-07-15,23:49:41.000,196,11063181,123605,0,1752623380,13853.720284869989,-39.09243110999523,53076.22949424 2025-07-15,23:49:42.000,196,11063216,123205,0,1752623381,13853.767439039999,-39.09243110999523,53076.28539120001 2025-07-15,23:49:43.000,196,11063278,123205,0,1752623382,13853.834802139994,-39.09243110999523,53076.32731392001 2025-07-15,23:49:44.000,196,11063235,123485,0,1752623383,13853.855011069994,-39.09948024000187,53076.3203268 2025-07-15,23:49:45.000,196,11063208,123405,0,1752623384,13853.94931941,-39.08538197999587,53076.383210880005 2025-07-15,23:49:46.000,196,11063212,123405,0,1752623385,13853.96952834,-39.071283719997155,53076.36224952 2025-07-15,23:49:47.000,196,11063218,123485,0,1752623386,13854.03015513,-39.08538197999587,53076.36923664 2025-07-15,23:49:48.000,196,11063256,123445,0,1752623387,13854.057100369995,-39.09243110999523,53076.432120720005 2025-07-15,23:49:49.000,196,11063259,123485,0,1752623388,13854.17161764,-39.071283719997155,53076.45308208001 2025-07-15,23:49:50.000,196,11063203,123405,0,1752623389,13854.225508119991,-39.08538197999587,53076.46705632 2025-07-15,23:49:51.000,196,11063235,123605,0,1752623390,13854.306343839991,-39.078332849996514,53076.481030560004 2025-07-15,23:49:52.000,196,11063235,123405,0,1752623391,13854.373706940001,-39.071283719997155,53076.59282448001 2025-07-15,23:49:53.000,196,11063146,123405,0,1752623392,13854.468015279992,-39.028988940001,53076.57186312001 2025-07-15,23:49:54.000,196,11063193,123285,0,1752623393,13854.569059929992,-38.97259589999885,53076.57186312001 2025-07-15,23:49:55.000,196,11063171,123485,0,1752623394,13854.649895649993,-38.90915372999734,53076.648721440004 2025-07-15,23:49:56.000,196,11063210,123485,0,1752623395,13854.744203989998,-38.888006339999265,53076.69763128 2025-07-15,23:49:57.000,196,11063207,123445,0,1752623396,13854.784621849998,-38.87390808000055,53076.69064416001 2025-07-15,23:49:58.000,196,11063229,123445,0,1752623397,13854.912611739994,-38.838662429996475,53076.82339944 2025-07-15,23:49:59.000,196,11063239,123325,0,1752623398,13854.953029599994,-38.79636765000032,53076.80243808 2025-07-15,23:50:00.000,196,11063202,123405,0,1752623399,13854.993447459994,-38.72587634999945,53076.80942520001 2025-07-15,23:50:01.000,196,11063228,123445,0,1752623400,13855.06081055999,-38.68358156999602,53076.85134792 2025-07-15,23:50:02.000,196,11063198,123405,0,1752623401,13855.10122841999,-38.655385049998586,53076.92820624001 2025-07-15,23:50:03.000,196,11063180,123205,0,1752623402,13855.16859152,-38.58489374999772,53076.92820624001 2025-07-15,23:50:04.000,196,11063197,123205,0,1752623403,13855.18206413999,-38.54259897000156,53076.95615472001 2025-07-15,23:50:05.000,196,11063202,123325,0,1752623404,13855.20900938,-38.51440244999685,53077.04000016 2025-07-15,23:50:06.000,196,11063227,123365,0,1752623405,13855.26289985999,-38.422763759997906,53077.14480696001 2025-07-15,23:50:07.000,196,11063203,123405,0,1752623406,13855.22248199999,-38.3593215899964,53077.18672968 2025-07-15,23:50:08.000,196,11063227,123405,0,1752623407,13855.256163549995,-38.35227245999704,53077.2286524 2025-07-15,23:50:09.000,196,11063221,123325,0,1752623408,13855.24269092999,-38.33112506999896,53077.27756224 2025-07-15,23:50:10.000,196,11063271,123605,0,1752623409,13855.22248199999,-38.3240759399996,53077.32647208 2025-07-15,23:50:11.000,196,11063300,123205,0,1752623410,13855.256163549995,-38.27473202999681,53077.4033304 2025-07-15,23:50:12.000,196,11063253,123445,0,1752623411,13855.276372479995,-38.23243725000066,53077.4033304 2025-07-15,23:50:13.000,196,11063219,123565,0,1752623412,13855.276372479995,-38.23948638000002,53077.45922736001 2025-07-15,23:50:14.000,196,11063234,123525,0,1752623413,13855.276372479995,-38.19014246999723,53077.4732016 2025-07-15,23:50:15.000,196,11063235,123325,0,1752623414,13855.33026296,-38.204240729995945,53077.49416296 2025-07-15,23:50:16.000,196,11063259,123405,0,1752623415,13855.37068082,-38.18309333999787,53077.53608568 2025-07-15,23:50:17.000,196,11063227,123445,0,1752623416,13855.458252849996,-38.16194594999979,53077.56403416 2025-07-15,23:50:18.000,196,11063172,123285,0,1752623417,13855.444780229991,-38.14079856000171,53077.55005992001 2025-07-15,23:50:19.000,196,11063192,122845,0,1752623418,13855.512143330001,-38.14079856000171,53077.59896976001 2025-07-15,23:50:20.000,196,11063217,123565,0,1752623419,13855.592979050001,-38.14079856000171,53077.71076368 2025-07-15,23:50:21.000,196,11063296,123405,0,1752623420,13855.633396910001,-38.15489682000043,53077.6828152 2025-07-15,23:50:22.000,196,11063263,123405,0,1752623421,13855.680551079997,-38.14784769000107,53077.70377656 2025-07-15,23:50:23.000,196,11063197,123365,0,1752623422,13855.714232630002,-38.11965116999636,53077.71775080001 2025-07-15,23:50:24.000,196,11063239,123525,0,1752623423,13855.768123109992,-38.11965116999636,53077.80159624 2025-07-15,23:50:25.000,196,11063230,123605,0,1752623424,13855.808540969992,-38.11965116999636,53077.80159624 2025-07-15,23:50:26.000,196,11063238,123525,0,1752623425,13855.842222519997,-38.12670029999572,53077.78063488 2025-07-15,23:50:27.000,196,11063247,123445,0,1752623426,13855.889376689993,-38.12670029999572,53077.843518960006 2025-07-15,23:50:28.000,196,11063239,123285,0,1752623427,13855.950003479993,-38.11965116999636,53077.8574932 2025-07-15,23:50:29.000,196,11063250,123405,0,1752623428,13855.970212409993,-38.11965116999636,53077.90640304 2025-07-15,23:50:30.000,196,11063193,123325,0,1752623429,13855.983685029998,-38.14784769000107,53077.9273644 2025-07-15,23:50:31.000,196,11063207,123365,0,1752623430,13856.010630269993,-38.12670029999572,53077.95531288001 2025-07-15,23:50:32.000,196,11063220,123365,0,1752623431,13856.064520749998,-38.10555290999764,53077.96928712 2025-07-15,23:50:33.000,196,11063200,123525,0,1752623432,13856.118411229989,-38.11965116999636,53077.990248480004 2025-07-15,23:50:34.000,196,11063238,123325,0,1752623433,13856.19924694999,-38.084405519999564,53077.9972356 2025-07-15,23:50:35.000,196,11063228,123205,0,1752623434,13856.273346359994,-38.09850377999828,53078.08108104001 2025-07-15,23:50:36.000,196,11063264,123844,0,1752623435,13856.293555289994,-38.10555290999764,53078.0671068 2025-07-15,23:50:37.000,196,11063262,123245,0,1752623436,13856.313764219994,-38.09850377999828,53078.07409392 2025-07-15,23:50:38.000,196,11063259,123445,0,1752623437,13856.42154517999,-38.05620900000213,53078.07409392 2025-07-15,23:50:39.000,196,11063257,123485,0,1752623438,13856.44175410999,-38.05620900000213,53078.10204240001 2025-07-15,23:50:40.000,196,11063207,123045,0,1752623439,13856.48890828,-38.04211073999613,53078.09505528 2025-07-15,23:50:41.000,196,11063243,123285,0,1752623440,13856.576480309996,-38.013914219998696,53078.17191360001 2025-07-15,23:50:42.000,196,11063173,123085,0,1752623441,13856.52932614,-38.00686508999934,53078.17191360001 2025-07-15,23:50:43.000,196,11063183,123485,0,1752623442,13856.56300768999,-37.92932465999911,53078.19986208001 2025-07-15,23:50:44.000,196,11063207,123165,0,1752623443,13856.58321661999,-37.91522640000039,53078.18588784 2025-07-15,23:50:45.000,196,11063201,123325,0,1752623444,13856.62363447999,-37.964570309995906,53078.25575904 2025-07-15,23:50:46.000,196,11063198,123405,0,1752623445,13856.711206510001,-37.93637378999847,53078.28370752 2025-07-15,23:50:47.000,196,11063239,123844,0,1752623446,13856.704470199991,-37.81653858000209,53078.31864312001 2025-07-15,23:50:48.000,196,11063245,123325,0,1752623447,13856.724679129991,-37.80948944999545,53078.37454008 2025-07-15,23:50:49.000,196,11063258,123165,0,1752623448,13856.724679129991,-37.77424379999866,53078.33261736 2025-07-15,23:50:50.000,196,11063263,123125,0,1752623449,13856.731415440001,-37.71080162999715,53078.37454008 2025-07-15,23:50:51.000,196,11063233,123085,0,1752623450,13856.717942819996,-37.64735945999564,53078.40947568 2025-07-15,23:50:52.000,196,11063294,123165,0,1752623451,13856.724679129991,-37.58391729000141,53078.395501440005 2025-07-15,23:50:53.000,196,11063216,123365,0,1752623452,13856.731415440001,-37.562769899996056,53078.40947568 2025-07-15,23:50:54.000,196,11063234,123565,0,1752623453,13856.67078865,-37.50637686000118,53078.41646280001 2025-07-15,23:50:55.000,196,11063300,123525,0,1752623454,13856.657316029996,-37.49932773000182,53078.493321120004 2025-07-15,23:50:56.000,196,11063181,123325,0,1752623455,13856.664052339991,-37.47113120999711,53078.493321120004 2025-07-15,23:50:57.000,196,11063287,123405,0,1752623456,13856.643843409991,-37.46408207999775,53078.50729536001 2025-07-15,23:50:58.000,196,11063167,123445,0,1752623457,13856.657316029996,-37.4076890399956,53078.57017944 2025-07-15,23:50:59.000,196,11063233,123605,0,1752623458,13856.684261269991,-37.428836430000956,53078.50030824 2025-07-15,23:51:00.000,196,11063153,123485,0,1752623459,13856.704470199991,-37.36539425999945,53078.53524384001 2025-07-15,23:51:01.000,196,11063222,123685,0,1752623460,13856.744888059991,-37.4076890399956,53078.54223096 2025-07-15,23:51:02.000,196,11063234,123445,0,1752623461,13856.724679129991,-37.35129600000073,53078.57017944 2025-07-15,23:51:03.000,196,11063213,123405,0,1752623462,13856.717942819996,-37.35834513000009,53078.54921808 2025-07-15,23:51:04.000,196,11063202,123565,0,1752623463,13856.738151749996,-37.31605034999666,53078.612102160005 2025-07-15,23:51:05.000,196,11063286,123405,0,1752623464,13856.771833300001,-37.330148609995376,53078.563192320005 2025-07-15,23:51:06.000,196,11063202,123645,0,1752623465,13856.771833300001,-37.3090012199973,53078.59812792 2025-07-15,23:51:07.000,196,11063263,123245,0,1752623466,13856.859405329997,-37.3090012199973,53078.64703776 2025-07-15,23:51:08.000,196,11063221,123844,0,1752623467,13856.886350569992,-37.259657310001785,53078.65402488001 2025-07-15,23:51:09.000,196,11063231,123525,0,1752623468,13856.920032119997,-37.28080469999986,53078.730883200005 2025-07-15,23:51:10.000,196,11063192,123645,0,1752623469,13856.994131530002,-37.259657310001785,53078.74485744 2025-07-15,23:51:11.000,196,11063210,123365,0,1752623470,13857.041285699997,-37.2737555700005,53078.68896048 2025-07-15,23:51:12.000,196,11063203,123565,0,1752623471,13857.081703559998,-37.259657310001785,53078.78678016 2025-07-15,23:51:13.000,196,11063230,123765,0,1752623472,13857.155802969988,-37.23850991999643,53078.779793040005 2025-07-15,23:51:14.000,196,11063225,123365,0,1752623473,13857.196220829988,-37.210313399998995,53078.80075440001 2025-07-15,23:51:15.000,196,11063223,123325,0,1752623474,13857.256847619989,-37.210313399998995,53078.81472864 2025-07-15,23:51:16.000,196,11063232,123405,0,1752623475,13857.310738099994,-37.22441165999771,53078.83569 2025-07-15,23:51:17.000,196,11063196,123725,0,1752623476,13857.371364889994,-37.210313399998995,53078.87761272 2025-07-15,23:51:18.000,196,11063202,123485,0,1752623477,13857.378101199989,-37.19621514000028,53078.81472864 2025-07-15,23:51:19.000,196,11063269,123325,0,1752623478,13857.405046439999,-37.19621514000028,53078.83569 2025-07-15,23:51:20.000,196,11063216,123725,0,1752623479,13857.445464299999,-37.1750677500022,53078.87761272 2025-07-15,23:51:21.000,196,11063239,123445,0,1752623480,13857.43872798999,-37.19621514000028,53078.87062560001 2025-07-15,23:51:22.000,196,11063223,123365,0,1752623481,13857.411782749994,-37.217362529998354,53078.849664240006 2025-07-15,23:51:23.000,196,11063237,123645,0,1752623482,13857.48588216,-37.203264269999636,53078.89158696001 2025-07-15,23:51:24.000,196,11063202,123485,0,1752623483,13857.472409539994,-37.203264269999636,53078.898574080005 2025-07-15,23:51:25.000,196,11063272,123325,0,1752623484,13857.472409539994,-37.210313399998995,53078.94049680001 2025-07-15,23:51:26.000,196,11063243,123485,0,1752623485,13857.47914584999,-37.203264269999636,53078.91254832 2025-07-15,23:51:27.000,196,11063266,123685,0,1752623486,13857.472409539994,-37.22441165999771,53078.961458159996 2025-07-15,23:51:28.000,196,11063269,123405,0,1752623487,13857.405046439999,-37.19621514000028,53079.00338088 2025-07-15,23:51:29.000,196,11063242,123565,0,1752623488,13857.371364889994,-37.22441165999771,53078.98940664001 2025-07-15,23:51:30.000,196,11063245,123605,0,1752623489,13857.357892269989,-37.203264269999636,53078.98241952 2025-07-15,23:51:31.000,196,11063242,123565,0,1752623490,13857.290529169994,-37.19621514000028,53079.10120056 2025-07-15,23:51:32.000,196,11063242,123485,0,1752623491,13857.202957139998,-37.1750677500022,53079.066264960005 2025-07-15,23:51:33.000,196,11063269,123685,0,1752623492,13857.095176180002,-37.18211688000156,53079.08722632001 2025-07-15,23:51:34.000,196,11063218,123565,0,1752623493,13857.061494629997,-37.160969489996205,53079.05927784001 2025-07-15,23:51:35.000,196,11063247,123685,0,1752623494,13856.933504740002,-37.11867471000005,53079.05229072 2025-07-15,23:51:36.000,196,11063202,123685,0,1752623495,13856.893086880002,-37.07637992999662,53079.05229072 2025-07-15,23:51:37.000,196,11063213,123565,0,1752623496,13856.771833300001,-37.027036020001105,53079.07325208 2025-07-15,23:51:38.000,196,11063217,123685,0,1752623497,13856.731415440001,-36.977692109998316,53079.05927784001 2025-07-15,23:51:39.000,196,11063266,123565,0,1752623498,13856.637107099996,-36.94244646000152,53079.08722632001 2025-07-15,23:51:40.000,196,11063193,123685,0,1752623499,13856.569744,-36.88605341999937,53079.03132936 2025-07-15,23:51:41.000,196,11063224,123605,0,1752623500,13856.50911721,-36.82966037999722,53079.1501104 2025-07-15,23:51:42.000,196,11063266,123685,0,1752623501,13856.48890828,-36.76621820999571,53079.10120056 2025-07-15,23:51:43.000,196,11063193,123765,0,1752623502,13856.435017799995,-36.66048125999805,53079.08722632001 2025-07-15,23:51:44.000,196,11063236,123805,0,1752623503,13856.40807256,-36.632284740000614,53079.0453036 2025-07-15,23:51:45.000,196,11063189,123725,0,1752623504,13856.354182079995,-36.575891699998465,53079.01036800001 2025-07-15,23:51:46.000,196,11063239,123285,0,1752623505,13856.34744577,-36.519498659996316,53079.05229072 2025-07-15,23:51:47.000,196,11063283,123525,0,1752623506,13856.354182079995,-36.5054003999976,53079.05927784001 2025-07-15,23:51:48.000,196,11063228,123525,0,1752623507,13856.36091838999,-36.47720388000016,53078.996393760004 2025-07-15,23:51:49.000,196,11063277,123325,0,1752623508,13856.354182079995,-36.456056490002084,53079.01036800001 2025-07-15,23:51:50.000,196,11063168,123645,0,1752623509,13856.333973149995,-36.406712579999294,53079.05927784001 2025-07-15,23:51:51.000,196,11063245,123725,0,1752623510,13856.32050052999,-36.392614320000575,53079.0453036 2025-07-15,23:51:52.000,196,11063248,123844,0,1752623511,13856.333973149995,-36.42081083999801,53079.03132936 2025-07-15,23:51:53.000,196,11063213,123725,0,1752623512,13856.30029159999,-36.36441779999586,53078.996393760004 2025-07-15,23:51:54.000,196,11063235,123485,0,1752623513,13856.253137429994,-36.350319539997145,53079.01036800001 2025-07-15,23:51:55.000,196,11063219,123645,0,1752623514,13856.28008266999,-36.357368669996504,53079.017355120006 2025-07-15,23:51:56.000,196,11063214,123565,0,1752623515,13856.273346359994,-36.32917214999907,53079.01036800001 2025-07-15,23:51:57.000,196,11063231,123844,0,1752623516,13856.28681898,-36.31507389000035,53078.98940664001 2025-07-15,23:51:58.000,196,11063273,123685,0,1752623517,13856.23966480999,-36.27982823999628,53079.017355120006 2025-07-15,23:51:59.000,196,11063256,123605,0,1752623518,13856.23966480999,-36.23048433000076,53079.05229072 2025-07-15,23:52:00.000,196,11063230,123565,0,1752623519,13856.25987373999,-36.20228780999605,53079.10120056 2025-07-15,23:52:01.000,196,11063193,123645,0,1752623520,13856.246401119999,-36.216386070002045,53079.03132936 2025-07-15,23:52:02.000,196,11063243,123844,0,1752623521,13856.232928499994,-36.18114041999797,53079.066264960005 2025-07-15,23:52:03.000,196,11063241,123844,0,1752623522,13856.313764219994,-36.14589477000118,53079.08722632001 2025-07-15,23:52:04.000,196,11063266,123565,0,1752623523,13856.30029159999,-36.09655085999839,53079.05229072 2025-07-15,23:52:05.000,196,11063251,123405,0,1752623524,13856.34744577,-36.10359998999775,53079.0453036 2025-07-15,23:52:06.000,196,11063215,123445,0,1752623525,13856.32723684,-36.05425608000223,53079.05229072 2025-07-15,23:52:07.000,196,11063255,123765,0,1752623526,13856.34744577,-36.02605955999752,53079.07325208 2025-07-15,23:52:08.000,196,11063227,123565,0,1752623527,13856.34744577,-35.96966651999537,53079.0802392 2025-07-15,23:52:09.000,196,11063193,123485,0,1752623528,13856.313764219994,-35.96261738999601,53079.10120056 2025-07-15,23:52:10.000,196,11063281,123844,0,1752623529,13856.32723684,-35.948519129997294,53079.10818768001 2025-07-15,23:52:11.000,196,11063251,123485,0,1752623530,13856.36091838999,-35.885076959995786,53079.129149039996 2025-07-15,23:52:12.000,196,11063242,123485,0,1752623531,13856.354182079995,-35.87097869999707,53079.13613616001 2025-07-15,23:52:13.000,196,11063204,123765,0,1752623532,13856.3676547,-35.87097869999707,53079.17107176 2025-07-15,23:52:14.000,196,11063260,123765,0,1752623533,13856.40133624999,-35.8004873999962,53079.12216192 2025-07-15,23:52:15.000,196,11063218,123725,0,1752623534,13856.414808869995,-35.78638913999748,53079.17805888001 2025-07-15,23:52:16.000,196,11063196,123844,0,1752623535,13856.44175410999,-35.78638913999748,53079.19203312 2025-07-15,23:52:17.000,196,11063173,123565,0,1752623536,13856.46196303999,-35.78638913999748,53079.13613616001 2025-07-15,23:52:18.000,196,11063180,123725,0,1752623537,13856.515853519995,-35.78638913999748,53079.15709752001 2025-07-15,23:52:19.000,196,11063239,123485,0,1752623538,13856.536062449995,-35.765241749999404,53079.15709752001 2025-07-15,23:52:20.000,196,11063214,123844,0,1752623539,13856.62363447999,-35.765241749999404,53079.233955840005 2025-07-15,23:52:21.000,196,11063241,123605,0,1752623540,13856.637107099996,-35.77934000999812,53079.233955840005 2025-07-15,23:52:22.000,196,11063269,123645,0,1752623541,13856.677524959996,-35.758192620000045,53079.22696872001 2025-07-15,23:52:23.000,196,11063228,123565,0,1752623542,13856.697733889996,-35.73704523000197,53079.233955840005 2025-07-15,23:52:24.000,196,11063220,123844,0,1752623543,13856.778569609996,-35.74409436000133,53079.21299448 2025-07-15,23:52:25.000,196,11063274,123645,0,1752623544,13856.825723779992,-35.772290879998764,53079.24793008 2025-07-15,23:52:26.000,196,11063196,123685,0,1752623545,13856.839196399997,-35.77934000999812,53079.26889144 2025-07-15,23:52:27.000,196,11063258,123685,0,1752623546,13856.886350569992,-35.74409436000133,53079.27587856001 2025-07-15,23:52:28.000,196,11063241,123805,0,1752623547,13856.980658909997,-35.765241749999404,53079.31081416 2025-07-15,23:52:29.000,196,11063227,123645,0,1752623548,13856.994131530002,-35.8004873999962,53079.31081416 2025-07-15,23:52:30.000,196,11063256,123685,0,1752623549,13857.041285699997,-35.83573305000027,53079.32478840001 2025-07-15,23:52:31.000,196,11063228,123685,0,1752623550,13857.068230939993,-35.814585660002194,53079.38068536 2025-07-15,23:52:32.000,196,11063235,123725,0,1752623551,13857.108648799993,-35.79343826999684,53079.4295952 2025-07-15,23:52:33.000,196,11063259,123405,0,1752623552,13857.155802969988,-35.80753652999556,53079.44356944001 2025-07-15,23:52:34.000,196,11063242,124045,0,1752623553,13857.270320239993,-35.79343826999684,53079.40863384 2025-07-15,23:52:35.000,196,11063212,123445,0,1752623554,13857.364628579999,-35.80753652999556,53079.44356944001 2025-07-15,23:52:36.000,196,11063220,123485,0,1752623555,13857.512827399994,-35.83573305000027,53079.51344064001 2025-07-15,23:52:37.000,196,11063218,123605,0,1752623556,13857.55998156999,-35.8004873999962,53079.51344064001 2025-07-15,23:52:38.000,196,11063242,123885,0,1752623557,13857.654289909995,-35.77934000999812,53079.58331184 2025-07-15,23:52:39.000,196,11063266,124005,0,1752623558,13857.80248872999,-35.751143490000686,53079.54837624 2025-07-15,23:52:40.000,196,11063201,123605,0,1752623559,13857.970896480001,-35.772290879998764,53079.57632472 2025-07-15,23:52:41.000,196,11063215,123645,0,1752623560,13858.119095299997,-35.765241749999404,53079.632221679996 2025-07-15,23:52:42.000,196,11063189,123805,0,1752623561,13858.341393529998,-35.772290879998764,53079.6741444 2025-07-15,23:52:43.000,196,11063231,123605,0,1752623562,13858.516537589989,-35.772290879998764,53079.75100272 2025-07-15,23:52:44.000,196,11063206,123725,0,1752623563,13858.69841795999,-35.72999609999533,53079.72305424 2025-07-15,23:52:45.000,196,11063244,123645,0,1752623564,13858.86682571,-35.715897839996614,53079.80689968001 2025-07-15,23:52:46.000,196,11063225,123844,0,1752623565,13859.02849715,-35.72999609999533,53079.82786104001 2025-07-15,23:52:47.000,196,11063247,123685,0,1752623566,13859.217113829996,-35.72999609999533,53079.91170648 2025-07-15,23:52:48.000,196,11063215,123605,0,1752623567,13859.398994199997,-35.758192620000045,53079.86978376 2025-07-15,23:52:49.000,196,11063224,123445,0,1752623568,13859.594347189988,-35.78638913999748,53079.94664208001 2025-07-15,23:52:50.000,196,11063290,123645,0,1752623569,13859.749282319994,-35.77934000999812,53080.002539040004 2025-07-15,23:52:51.000,196,11063261,124005,0,1752623570,13859.87727220999,-35.8004873999962,53080.05144888 2025-07-15,23:52:52.000,196,11063238,123365,0,1752623571,13860.04567996,-35.83573305000027,53080.18420416001 2025-07-15,23:52:53.000,196,11063207,123725,0,1752623572,13860.2073514,-35.83573305000027,53080.25407536 2025-07-15,23:52:54.000,196,11063257,123485,0,1752623573,13860.382495459991,-35.83573305000027,53080.289010960005 2025-07-15,23:52:55.000,196,11063248,123685,0,1752623574,13860.550903210002,-35.87097869999707,53080.36586928 2025-07-15,23:52:56.000,196,11063276,123565,0,1752623575,13860.651947860002,-35.885076959995786,53080.38683064 2025-07-15,23:52:57.000,196,11063238,123645,0,1752623576,13860.773201440003,-35.976715650002006,53080.41477912 2025-07-15,23:52:58.000,196,11063233,123325,0,1752623577,13860.874246089988,-35.990813910000725,53080.456701840005 2025-07-15,23:52:59.000,196,11063229,123605,0,1752623578,13861.029181219994,-36.00491216999944,53080.505611680004 2025-07-15,23:53:00.000,196,11063237,123765,0,1752623579,13861.14369849,-36.06835434000095,53080.54753440001 2025-07-15,23:53:01.000,196,11063266,123565,0,1752623580,13861.285161,-36.06835434000095,53080.673302560004 2025-07-15,23:53:02.000,196,11063241,123645,0,1752623581,13861.34578779,-36.06835434000095,53080.75016088 2025-07-15,23:53:03.000,196,11063253,123525,0,1752623582,13861.493986609996,-36.08950172999903,53080.743173760005 2025-07-15,23:53:04.000,196,11063250,123565,0,1752623583,13861.52766816,-36.08950172999903,53080.84798056 2025-07-15,23:53:05.000,196,11063271,123844,0,1752623584,13861.615240189996,-36.08950172999903,53080.92483888 2025-07-15,23:53:06.000,196,11063235,123445,0,1752623585,13861.675866979996,-36.06835434000095,53080.92483888 2025-07-15,23:53:07.000,196,11063293,123685,0,1752623586,13861.675866979996,-36.06835434000095,53080.9667616 2025-07-15,23:53:08.000,196,11063194,123805,0,1752623587,13861.756702699997,-36.05425608000223,53080.9667616 2025-07-15,23:53:09.000,196,11063233,123765,0,1752623588,13861.817329489997,-36.01901042999816,53081.0366328 2025-07-15,23:53:10.000,196,11063302,123844,0,1752623589,13861.824065799992,-35.997863040000084,53081.07156840001 2025-07-15,23:53:11.000,196,11063255,123605,0,1752623590,13861.925110449993,-35.990813910000725,53081.05060704001 2025-07-15,23:53:12.000,196,11063196,123485,0,1752623591,13861.938583069998,-35.92737173999922,53081.12047824001 2025-07-15,23:53:13.000,196,11063214,123405,0,1752623592,13861.958791999998,-35.934420869998576,53081.14842672001 2025-07-15,23:53:14.000,196,11063280,123565,0,1752623593,13861.979000929998,-35.92032260999986,53081.176375200004 2025-07-15,23:53:15.000,196,11063217,123445,0,1752623594,13861.992473550003,-35.84983130999899,53081.23925928001 2025-07-15,23:53:16.000,196,11063241,123645,0,1752623595,13862.073309269988,-35.86392956999771,53081.26022064 2025-07-15,23:53:17.000,196,11063237,123445,0,1752623596,13862.187826539994,-35.86392956999771,53081.25323352 2025-07-15,23:53:18.000,196,11063208,123645,0,1752623597,13862.288871189994,-35.83573305000027,53081.344066080004 2025-07-15,23:53:19.000,196,11063267,123645,0,1752623598,13862.369706909994,-35.814585660002194,53081.35804032001 2025-07-15,23:53:20.000,196,11063255,123685,0,1752623599,13862.450542629995,-35.82868392000091,53081.40695016001 2025-07-15,23:53:21.000,196,11063314,123485,0,1752623600,13862.592005139995,-35.814585660002194,53081.413937280005 2025-07-15,23:53:22.000,196,11063206,123605,0,1752623601,13862.693049789996,-35.84278217999963,53081.392975920004 2025-07-15,23:53:23.000,196,11063190,123365,0,1752623602,13862.874930159996,-35.814585660002194,53081.462847120005 2025-07-15,23:53:24.000,196,11063256,123765,0,1752623603,13863.050074220002,-35.78638913999748,53081.53970544 2025-07-15,23:53:25.000,196,11063252,123645,0,1752623604,13863.137646249997,-35.79343826999684,53081.60258952001 2025-07-15,23:53:26.000,196,11063246,123685,0,1752623605,13863.319526619998,-35.73704523000197,53081.64451224 2025-07-15,23:53:27.000,196,11063253,123685,0,1752623606,13863.467725439994,-35.765241749999404,53081.63752512 2025-07-15,23:53:28.000,196,11063290,123285,0,1752623607,13863.588979019994,-35.77934000999812,53081.700409200006 2025-07-15,23:53:29.000,196,11063237,123844,0,1752623608,13863.72370522,-35.72999609999533,53081.69342208001 2025-07-15,23:53:30.000,196,11063273,123605,0,1752623609,13863.871904039996,-35.72999609999533,53081.805216 2025-07-15,23:53:31.000,196,11063261,123685,0,1752623610,13863.993157619996,-35.715897839996614,53081.805216 2025-07-15,23:53:32.000,196,11063258,123485,0,1752623611,13864.154829059997,-35.65950480000174,53081.88906144001 2025-07-15,23:53:33.000,196,11063301,123605,0,1752623612,13864.262610019992,-35.63130827999703,53081.98688112001 2025-07-15,23:53:34.000,196,11063219,123605,0,1752623613,13864.370390980002,-35.61721001999831,53081.97290688 2025-07-15,23:53:35.000,196,11063259,123605,0,1752623614,13864.491644559988,-35.56786610999552,53082.02181672 2025-07-15,23:53:36.000,196,11063189,123685,0,1752623615,13864.592689209989,-35.56786610999552,53082.0497652 2025-07-15,23:53:37.000,196,11063286,123645,0,1752623616,13864.673524929989,-35.539669589998084,53082.14059776 2025-07-15,23:53:38.000,196,11063296,123645,0,1752623617,13864.75436064999,-35.51147307000065,53082.19649472001 2025-07-15,23:53:39.000,196,11063221,123645,0,1752623618,13864.828460059995,-35.50442394000129,53082.27335304001 2025-07-15,23:53:40.000,196,11063211,123645,0,1752623619,13864.889086849995,-35.50442394000129,53082.350211360004 2025-07-15,23:53:41.000,196,11063259,123965,0,1752623620,13864.85540529999,-35.56786610999552,53082.42706968 2025-07-15,23:53:42.000,196,11063230,123525,0,1752623621,13864.889086849995,-35.574915240002156,53082.44803104 2025-07-15,23:53:43.000,196,11063242,123605,0,1752623622,13864.89582315999,-35.63130827999703,53082.48995376001 2025-07-15,23:53:44.000,196,11063240,123565,0,1752623623,13864.94297733,-35.59606263000023,53082.55982496001 2025-07-15,23:53:45.000,196,11063283,123525,0,1752623624,13864.90255947,-35.68770131999918,53082.636683280005 2025-07-15,23:53:46.000,196,11063224,123485,0,1752623625,13864.86214161,-35.72999609999533,53082.706554480006 2025-07-15,23:53:47.000,196,11063256,123445,0,1752623626,13864.83519636999,-35.78638913999748,53082.755464320006 2025-07-15,23:53:48.000,196,11063317,123525,0,1752623627,13864.78130589,-35.82868392000091,53082.79738704001 2025-07-15,23:53:49.000,196,11063284,123765,0,1752623628,13864.71394278999,-35.89917522000178,53082.86725824001 2025-07-15,23:53:50.000,196,11063316,123485,0,1752623629,13864.646579689994,-35.934420869998576,53082.86027112 2025-07-15,23:53:51.000,196,11063227,123844,0,1752623630,13864.538798729998,-35.997863040000084,53082.923155200006 2025-07-15,23:53:52.000,196,11063209,123405,0,1752623631,13864.511853489988,-36.03310868999688,53082.98603928 2025-07-15,23:53:53.000,196,11063268,123645,0,1752623632,13864.437754079998,-36.08245259999967,53082.99302640001 2025-07-15,23:53:54.000,196,11063244,123485,0,1752623633,13864.383863599993,-36.08245259999967,53082.99302640001 2025-07-15,23:53:55.000,196,11063251,123844,0,1752623634,13864.350182050002,-36.10359998999775,53083.05591048 2025-07-15,23:53:56.000,196,11063226,123485,0,1752623635,13864.289555260002,-36.110649119997106,53083.11180744001 2025-07-15,23:53:57.000,196,11063284,123445,0,1752623636,13864.201983229992,-36.159993029999896,53083.11180744001 2025-07-15,23:53:58.000,196,11063290,123565,0,1752623637,13864.141356439992,-36.14589477000118,53083.11180744001 2025-07-15,23:53:59.000,196,11063266,123325,0,1752623638,13864.141356439992,-36.167042159999255,53083.188665760004 2025-07-15,23:54:00.000,196,11063235,123685,0,1752623639,13864.114411199997,-36.18114041999797,53083.209627120006 2025-07-15,23:54:01.000,196,11063244,123685,0,1752623640,13864.127883820001,-36.167042159999255,53083.26552408 2025-07-15,23:54:02.000,196,11063238,123565,0,1752623641,13864.094202269996,-36.19523867999669,53083.24456272 2025-07-15,23:54:03.000,196,11063241,123565,0,1752623642,13864.073993339996,-36.14589477000118,53083.258536960006 2025-07-15,23:54:04.000,196,11063217,123805,0,1752623643,13864.073993339996,-36.124747379995824,53083.19565288 2025-07-15,23:54:05.000,196,11063244,123565,0,1752623644,13864.053784409996,-36.159993029999896,53083.26552408 2025-07-15,23:54:06.000,196,11063229,123405,0,1752623645,13863.993157619996,-36.110649119997106,53083.307446800005 2025-07-15,23:54:07.000,196,11063233,123405,0,1752623646,13863.993157619996,-36.124747379995824,53083.31443392 2025-07-15,23:54:08.000,196,11063270,123445,0,1752623647,13863.96621238,-36.124747379995824,53083.32142104 2025-07-15,23:54:09.000,196,11063271,123525,0,1752623648,13863.939267139991,-36.09655085999839,53083.32840816001 2025-07-15,23:54:10.000,196,11063248,123485,0,1752623649,13863.892112969996,-36.07540347000031,53083.34936952001 2025-07-15,23:54:11.000,196,11063326,123325,0,1752623650,13863.932530829996,-36.09655085999839,53083.356356640004 2025-07-15,23:54:12.000,196,11063211,123325,0,1752623651,13863.88537666,-36.08950172999903,53083.36334376 2025-07-15,23:54:13.000,196,11063293,123525,0,1752623652,13863.90558559,-36.06130521000159,53083.356356640004 2025-07-15,23:54:14.000,196,11063270,123525,0,1752623653,13863.939267139991,-36.06835434000095,53083.356356640004 2025-07-15,23:54:15.000,196,11063259,123405,0,1752623654,13863.952739759996,-36.09655085999839,53083.3423824 2025-07-15,23:54:16.000,196,11063292,123525,0,1752623655,13863.959476069991,-36.08950172999903,53083.377318000006 2025-07-15,23:54:17.000,196,11063289,123485,0,1752623656,13863.92579452,-36.124747379995824,53083.34936952001 2025-07-15,23:54:18.000,196,11063223,123405,0,1752623657,13864.006630240001,-36.110649119997106,53083.30045968001 2025-07-15,23:54:19.000,196,11063243,123325,0,1752623658,13864.067257030001,-36.09655085999839,53083.32840816001 2025-07-15,23:54:20.000,196,11063263,123165,0,1752623659,13864.060520719991,-36.13179650999518,53083.28648544 2025-07-15,23:54:21.000,196,11063228,123525,0,1752623660,13864.154829059997,-36.159993029999896,53083.25154984001 2025-07-15,23:54:22.000,196,11063235,123365,0,1752623661,13864.188510610002,-36.124747379995824,53083.29347256 2025-07-15,23:54:23.000,196,11063222,123325,0,1752623662,13864.235664779997,-36.13884564000182,53083.34936952001 2025-07-15,23:54:24.000,196,11063282,123485,0,1752623663,13864.377127289998,-36.08950172999903,53083.32840816001 2025-07-15,23:54:25.000,196,11063237,123565,0,1752623664,13864.451226699988,-36.13884564000182,53083.31443392 2025-07-15,23:54:26.000,196,11063262,123365,0,1752623665,13864.518589799998,-36.08245259999967,53083.356356640004 2025-07-15,23:54:27.000,196,11063192,123325,0,1752623666,13864.606161829994,-36.06835434000095,53083.36334376 2025-07-15,23:54:28.000,196,11063219,123485,0,1752623667,13864.639843379999,-36.09655085999839,53083.39129224 2025-07-15,23:54:29.000,196,11063259,123405,0,1752623668,13864.680261239999,-36.08245259999967,53083.44020208 2025-07-15,23:54:30.000,196,11063258,123405,0,1752623669,13864.747624339994,-36.08245259999967,53083.41924072001 2025-07-15,23:54:31.000,196,11063212,123245,0,1752623670,13864.78130589,-36.117698249996465,53083.46815056001 2025-07-15,23:54:32.000,196,11063246,123445,0,1752623671,13864.83519636999,-36.110649119997106,53083.551996 2025-07-15,23:54:33.000,196,11063238,123445,0,1752623672,13864.808251129994,-36.174091289998614,53083.49609904001 2025-07-15,23:54:34.000,196,11063266,123325,0,1752623673,13864.77456957999,-36.20228780999605,53083.48911192 2025-07-15,23:54:35.000,196,11063226,123285,0,1752623674,13864.80151482,-36.24458258999948,53083.53802176001 2025-07-15,23:54:36.000,196,11063269,123365,0,1752623675,13864.828460059995,-36.26572997999756,53083.56597024001 2025-07-15,23:54:37.000,196,11063274,123365,0,1752623676,13864.80151482,-36.31507389000035,53083.61488008001 2025-07-15,23:54:38.000,196,11063247,123365,0,1752623677,13864.81498743999,-36.41376170999865,53083.61488008001 2025-07-15,23:54:39.000,196,11063248,123205,0,1752623678,13864.81498743999,-36.4701547500008,53083.60789296 2025-07-15,23:54:40.000,196,11063275,123085,0,1752623679,13864.727415409994,-36.55474431000039,53083.572957360004 2025-07-15,23:54:41.000,196,11063268,123285,0,1752623680,13864.720679099999,-36.63933386999997,53083.60090584 2025-07-15,23:54:42.000,196,11063237,123205,0,1752623681,13864.71394278999,-36.73802168999828,53083.66378992001 2025-07-15,23:54:43.000,196,11063245,123285,0,1752623682,13864.727415409994,-36.82261124999786,53083.68475128001 2025-07-15,23:54:44.000,196,11063248,123245,0,1752623683,13864.646579689994,-36.91424993999681,53083.63584144001 2025-07-15,23:54:45.000,196,11063251,123085,0,1752623684,13864.666788619994,-36.99883949999639,53083.642828560005 2025-07-15,23:54:46.000,196,11063266,123685,0,1752623685,13864.71394278999,-37.09047818999534,53083.63584144001 2025-07-15,23:54:47.000,196,11063242,123325,0,1752623686,13864.80151482,-37.1750677500022,53083.64981568 2025-07-15,23:54:48.000,196,11063256,123605,0,1752623687,13864.87561422999,-37.22441165999771,53083.60789296 2025-07-15,23:54:49.000,196,11063261,123245,0,1752623688,13864.99686780999,-37.25260817999515,53083.60090584 2025-07-15,23:54:50.000,196,11063271,123405,0,1752623689,13865.03728566999,-37.28785382999922,53083.60789296 2025-07-15,23:54:51.000,196,11063252,123365,0,1752623690,13865.178748179991,-37.34424687000137,53083.67077704 2025-07-15,23:54:52.000,196,11063227,123405,0,1752623691,13865.279792829991,-37.28080469999986,53083.62885432 2025-07-15,23:54:53.000,196,11063248,123165,0,1752623692,13865.461673199992,-37.32309947999602,53083.64981568 2025-07-15,23:54:54.000,196,11063261,123405,0,1752623693,13865.589663090002,-37.25260817999515,53083.691738400004 2025-07-15,23:54:55.000,196,11063239,123245,0,1752623694,13865.764807149993,-37.25260817999515,53083.67077704 2025-07-15,23:54:56.000,196,11063240,123405,0,1752623695,13865.919742279999,-37.217362529998354,53083.726674 2025-07-15,23:54:57.000,196,11063209,123365,0,1752623696,13866.047732169995,-37.210313399998995,53083.740648240004 2025-07-15,23:54:58.000,196,11063232,123445,0,1752623697,13866.189194679995,-37.19621514000028,53083.71968688 2025-07-15,23:54:59.000,196,11063255,123525,0,1752623698,13866.33739349999,-37.06933079999726,53083.75462248001 2025-07-15,23:55:00.000,196,11063227,123285,0,1752623699,13866.438438149991,-37.05523253999854,53083.859429280004 2025-07-15,23:55:01.000,196,11063268,123285,0,1752623700,13866.539482799992,-37.041134279999824,53083.88737776 2025-07-15,23:55:02.000,196,11063227,123565,0,1752623701,13866.627054830002,-36.99883949999639,53083.91532624 2025-07-15,23:55:03.000,196,11063267,123445,0,1752623702,13866.654000069997,-36.970642979998956,53083.880390640006 2025-07-15,23:55:04.000,196,11063251,123565,0,1752623703,13866.721363169992,-36.94244646000152,53083.96423608 2025-07-15,23:55:05.000,196,11063227,123365,0,1752623704,13866.714626859997,-36.94949559000088,53083.978210320005 2025-07-15,23:55:06.000,196,11063279,123085,0,1752623705,13866.741572099992,-36.928348199995526,53084.01314592 2025-07-15,23:55:07.000,196,11063247,123325,0,1752623706,13866.761781029993,-36.94244646000152,53083.99917168001 2025-07-15,23:55:08.000,196,11063205,123445,0,1752623707,13866.761781029993,-36.9635938499996,53084.076030000004 2025-07-15,23:55:09.000,196,11063246,123565,0,1752623708,13866.741572099992,-36.970642979998956,53084.13891408001 2025-07-15,23:55:10.000,196,11063257,123685,0,1752623709,13866.748308410002,-37.01293775999511,53084.13192696 2025-07-15,23:55:11.000,196,11063224,123565,0,1752623710,13866.781989959993,-37.0622816699979,53084.15288832 2025-07-15,23:55:12.000,196,11063271,123285,0,1752623711,13866.808935200002,-37.08342905999598,53084.22275952 2025-07-15,23:55:13.000,196,11063249,123765,0,1752623712,13866.802198889993,-37.160969489996205,53084.22974664 2025-07-15,23:55:14.000,196,11063204,123605,0,1752623713,13866.829144130003,-37.168018619995564,53084.20179816 2025-07-15,23:55:15.000,196,11063286,123485,0,1752623714,13866.889770919988,-37.168018619995564,53084.29961784 2025-07-15,23:55:16.000,196,11063284,123405,0,1752623715,13866.903243539993,-37.210313399998995,53084.29263072 2025-07-15,23:55:17.000,196,11063258,123285,0,1752623716,13866.963870329993,-37.25260817999515,53084.243720880004 2025-07-15,23:55:18.000,196,11063216,123445,0,1752623717,13867.011024499989,-37.266706440001144,53084.25769512001 2025-07-15,23:55:19.000,196,11063228,123485,0,1752623718,13867.044706049994,-37.266706440001144,53084.264682240006 2025-07-15,23:55:20.000,196,11063285,123645,0,1752623719,13867.186168559994,-37.32309947999602,53084.33455344001 2025-07-15,23:55:21.000,196,11063297,123485,0,1752623720,13867.25353165999,-37.34424687000137,53084.34852768 2025-07-15,23:55:22.000,196,11063333,123325,0,1752623721,13867.388257859995,-37.35834513000009,53084.33455344001 2025-07-15,23:55:23.000,196,11063318,123925,0,1752623722,13867.50277513,-37.435885560000315,53084.383463280006 2025-07-15,23:55:24.000,196,11063237,123445,0,1752623723,13867.610556089996,-37.449983819999034,53084.36948904 2025-07-15,23:55:25.000,196,11063234,123725,0,1752623724,13867.684655500001,-37.49932773000182,53084.432373120006 2025-07-15,23:55:26.000,196,11063275,123525,0,1752623725,13867.819381699992,-37.54162250999798,53084.432373120006 2025-07-15,23:55:27.000,196,11063241,123445,0,1752623726,13867.947371590002,-37.53457337999862,53084.530192800004 2025-07-15,23:55:28.000,196,11063219,123325,0,1752623727,13868.021470999993,-37.60506467999949,53084.551154160006 2025-07-15,23:55:29.000,196,11063205,123365,0,1752623728,13868.095570409998,-37.626212069997564,53084.551154160006 2025-07-15,23:55:30.000,196,11063291,123365,0,1752623729,13868.189878749989,-37.619162939998205,53084.62801248 2025-07-15,23:55:31.000,196,11063241,123405,0,1752623730,13868.297659709999,-37.71080162999715,53084.69089656001 2025-07-15,23:55:32.000,196,11063280,123485,0,1752623731,13868.378495429999,-37.68260510999971,53084.78172912 2025-07-15,23:55:33.000,196,11063245,123525,0,1752623732,13868.466067459995,-37.70375249999779,53084.79570336 2025-07-15,23:55:34.000,196,11063227,123005,0,1752623733,13868.587321039995,-37.68965423999907,53084.82365184 2025-07-15,23:55:35.000,196,11063253,123485,0,1752623734,13868.688365689995,-37.70375249999779,53084.87954880001 2025-07-15,23:55:36.000,196,11063222,123645,0,1752623735,13868.82309189,-37.70375249999779,53084.99832984 2025-07-15,23:55:37.000,196,11063268,123445,0,1752623736,13868.917400229991,-37.668506850000995,53085.04723968001 2025-07-15,23:55:38.000,196,11063272,123245,0,1752623737,13869.065599050002,-37.619162939998205,53085.06121392 2025-07-15,23:55:39.000,196,11063192,123365,0,1752623738,13869.227270490002,-37.569819029995415,53085.09614952001 2025-07-15,23:55:40.000,196,11063218,123405,0,1752623739,13869.368732999988,-37.51342599000054,53085.13807224 2025-07-15,23:55:41.000,196,11063236,123325,0,1752623740,13869.55061336999,-37.47818033999647,53085.16602072 2025-07-15,23:55:42.000,196,11063262,123725,0,1752623741,13869.71902112,-37.36539425999945,53085.27781464 2025-07-15,23:55:43.000,196,11063234,123365,0,1752623742,13869.92111042,-37.32309947999602,53085.249866160004 2025-07-15,23:55:44.000,196,11063271,123285,0,1752623743,13870.170353889996,-37.203264269999636,53085.30576312 2025-07-15,23:55:45.000,196,11063212,123605,0,1752623744,13870.399388429993,-37.10457645000133,53085.41056992001 2025-07-15,23:55:46.000,196,11063253,123485,0,1752623745,13870.588005109988,-37.019986890001746,53085.41056992001 2025-07-15,23:55:47.000,196,11063275,123605,0,1752623746,13870.83724858,-36.87900429000001,53085.48044112001 2025-07-15,23:55:48.000,196,11063247,123445,0,1752623747,13871.03260156999,-36.82261124999786,53085.55031232001 2025-07-15,23:55:49.000,196,11063220,123685,0,1752623748,13871.254899799991,-36.70277604000148,53085.63415776 2025-07-15,23:55:50.000,196,11063223,123485,0,1752623749,13871.403098620001,-36.59703908999654,53085.64114488 2025-07-15,23:55:51.000,196,11063225,123725,0,1752623750,13871.605187920002,-36.49835126999824,53085.71101608 2025-07-15,23:55:52.000,196,11063255,123525,0,1752623751,13871.746650429988,-36.42785996999737,53085.78088728 2025-07-15,23:55:53.000,196,11063235,123725,0,1752623752,13871.888112939989,-36.336221279998426,53085.8577456 2025-07-15,23:55:54.000,196,11063265,123605,0,1752623753,13871.96894865999,-36.2586808499982,53085.89966832 2025-07-15,23:55:55.000,196,11063265,123685,0,1752623754,13872.043048069994,-36.167042159999255,53086.03242360001 2025-07-15,23:55:56.000,196,11063270,123445,0,1752623755,13872.11041116999,-36.10359998999775,53086.060372080006 2025-07-15,23:55:57.000,196,11063246,123485,0,1752623756,13872.123883789995,-36.08245259999967,53086.14421752 2025-07-15,23:55:58.000,196,11063202,123685,0,1752623757,13872.11041116999,-36.07540347000031,53086.16517888 2025-07-15,23:55:59.000,196,11063213,123485,0,1752623758,13872.11714748,-36.07540347000031,53086.21408872 2025-07-15,23:56:00.000,196,11063261,123405,0,1752623759,13872.11041116999,-36.06835434000095,53086.325882640005 2025-07-15,23:56:01.000,196,11063253,123485,0,1752623760,13872.09693855,-36.06835434000095,53086.374792480005 2025-07-15,23:56:02.000,196,11063266,123445,0,1752623761,13872.00936651999,-36.10359998999775,53086.4516508 2025-07-15,23:56:03.000,196,11063199,123325,0,1752623762,13871.98915758999,-36.08950172999903,53086.521522 2025-07-15,23:56:04.000,196,11063280,123445,0,1752623763,13871.955476039999,-36.110649119997106,53086.51453488001 2025-07-15,23:56:05.000,196,11063223,123325,0,1752623764,13871.888112939989,-36.117698249996465,53086.57741896 2025-07-15,23:56:06.000,196,11063226,123645,0,1752623765,13871.861167699994,-36.14589477000118,53086.63331592001 2025-07-15,23:56:07.000,196,11063256,123844,0,1752623766,13871.814013529998,-36.13179650999518,53086.60536744001 2025-07-15,23:56:08.000,196,11063262,123365,0,1752623767,13871.787068289988,-36.117698249996465,53086.70318712001 2025-07-15,23:56:09.000,196,11063188,123285,0,1752623768,13871.760123049993,-36.06835434000095,53086.710174240005 2025-07-15,23:56:10.000,196,11063252,123605,0,1752623769,13871.733177809998,-36.05425608000223,53086.74510984 2025-07-15,23:56:11.000,196,11063253,123605,0,1752623770,13871.739914119993,-36.00491216999944,53086.82196816001 2025-07-15,23:56:12.000,196,11063257,123725,0,1752623771,13871.787068289988,-35.9132734800005,53086.91978784001 2025-07-15,23:56:13.000,196,11063243,123765,0,1752623772,13871.766859359988,-35.892126089995145,53086.877865120005 2025-07-15,23:56:14.000,196,11063198,123725,0,1752623773,13871.800540909993,-35.80753652999556,53086.926774960004 2025-07-15,23:56:15.000,196,11063239,123685,0,1752623774,13871.861167699994,-35.708848709997255,53086.94074920001 2025-07-15,23:56:16.000,196,11063263,123725,0,1752623775,13871.888112939989,-35.63130827999703,53086.94074920001 2025-07-15,23:56:17.000,196,11063284,123525,0,1752623776,13871.888112939989,-35.60311175999959,53086.95472344 2025-07-15,23:56:18.000,196,11063234,123645,0,1752623777,13871.921794489994,-35.532620459998725,53086.96171056 2025-07-15,23:56:19.000,196,11063196,123325,0,1752623778,13871.935267109999,-35.44803089999914,53086.996646160005 2025-07-15,23:56:20.000,196,11063237,123325,0,1752623779,13871.942003419994,-35.42688351000106,53087.05953024001 2025-07-15,23:56:21.000,196,11063244,123405,0,1752623780,13871.935267109999,-35.38458872999763,53087.045556000005 2025-07-15,23:56:22.000,196,11063233,123525,0,1752623781,13871.915058179999,-35.32114655999612,53087.08747872001 2025-07-15,23:56:23.000,196,11063305,123605,0,1752623782,13871.834222459998,-35.250655259995256,53087.12241432 2025-07-15,23:56:24.000,196,11063227,123685,0,1752623783,13871.800540909993,-35.2436061299959,53087.0804916 2025-07-15,23:56:25.000,196,11063271,123485,0,1752623784,13871.652342089998,-35.26475352000125,53087.19228552 2025-07-15,23:56:26.000,196,11063271,123445,0,1752623785,13871.591715299997,-35.28590090999933,53087.25516960001 2025-07-15,23:56:27.000,196,11063269,123525,0,1752623786,13871.436780169992,-35.299999169998046,53087.283118080006 2025-07-15,23:56:28.000,196,11063228,123325,0,1752623787,13871.349208139996,-35.32114655999612,53087.27613096001 2025-07-15,23:56:29.000,196,11063220,123725,0,1752623788,13871.26163611,-35.349343080000835,53087.283118080006 2025-07-15,23:56:30.000,196,11063272,123685,0,1752623789,13871.086492049995,-35.40573611999571,53087.29709232 2025-07-15,23:56:31.000,196,11063285,123525,0,1752623790,13870.97197477999,-35.476227419996576,53087.31805368 2025-07-15,23:56:32.000,196,11063313,123525,0,1752623791,13870.87093012999,-35.54671871999744,53087.32504080001 2025-07-15,23:56:33.000,196,11063294,123445,0,1752623792,13870.682313449994,-35.63130827999703,53087.32504080001 2025-07-15,23:56:34.000,196,11063253,123445,0,1752623793,13870.621686659993,-35.68065218999982,53087.32504080001 2025-07-15,23:56:35.000,196,11063278,123525,0,1752623794,13870.500433079993,-35.73704523000197,53087.26914384 2025-07-15,23:56:36.000,196,11063289,123325,0,1752623795,13870.406124740002,-35.772290879998764,53087.29709232 2025-07-15,23:56:37.000,196,11063263,123445,0,1752623796,13870.358970569992,-35.82163479000155,53087.24818248 2025-07-15,23:56:38.000,196,11063275,123525,0,1752623797,13870.311816399997,-35.87802782999643,53087.29709232 2025-07-15,23:56:39.000,196,11063209,123485,0,1752623798,13870.271398539997,-35.89917522000178,53087.262156720004 2025-07-15,23:56:40.000,196,11063276,123325,0,1752623799,13870.230980679997,-35.9132734800005,53087.27613096001 2025-07-15,23:56:41.000,196,11063274,123365,0,1752623800,13870.177090199992,-35.92032260999986,53087.29709232 2025-07-15,23:56:42.000,196,11063263,123645,0,1752623801,13870.116463409991,-35.941469999997935,53087.29709232 2025-07-15,23:56:43.000,196,11063237,123605,0,1752623802,13870.089518169996,-35.92032260999986,53087.24818248 2025-07-15,23:56:44.000,196,11063234,123405,0,1752623803,13870.028891379996,-35.92032260999986,53087.25516960001 2025-07-15,23:56:45.000,196,11063260,123565,0,1752623804,13870.015418759991,-35.90622435000114,53087.22722112001 2025-07-15,23:56:46.000,196,11063269,123605,0,1752623805,13869.995209829991,-35.87802782999643,53087.19927264 2025-07-15,23:56:47.000,196,11063242,123445,0,1752623806,13870.008682449996,-35.84278217999963,53087.20625976001 2025-07-15,23:56:48.000,196,11063247,123645,0,1752623807,13869.968264589996,-35.82163479000155,53087.27613096001 2025-07-15,23:56:49.000,196,11063217,123445,0,1752623808,13869.968264589996,-35.758192620000045,53087.19927264 2025-07-15,23:56:50.000,196,11063228,123405,0,1752623809,13869.88069256,-35.765241749999404,53087.220234 2025-07-15,23:56:51.000,196,11063291,123445,0,1752623810,13869.847011009995,-35.68770131999918,53087.262156720004 2025-07-15,23:56:52.000,196,11063271,123605,0,1752623811,13869.77964791,-35.652455669995106,53087.26914384 2025-07-15,23:56:53.000,196,11063235,123565,0,1752623812,13869.71228480999,-35.63835740999639,53087.24119536 2025-07-15,23:56:54.000,196,11063199,123685,0,1752623813,13869.685339569995,-35.60311175999959,53087.24119536 2025-07-15,23:56:55.000,196,11063250,123365,0,1752623814,13869.59103122999,-35.539669589998084,53087.262156720004 2025-07-15,23:56:56.000,196,11063236,123525,0,1752623815,13869.516931819999,-35.49737481000193,53087.25516960001 2025-07-15,23:56:57.000,196,11063235,123085,0,1752623816,13869.429359789989,-35.51147307000065,53087.24818248 2025-07-15,23:56:58.000,196,11063257,123405,0,1752623817,13869.415887169998,-35.490325679995294,53087.213246880005 2025-07-15,23:56:59.000,196,11063248,123365,0,1752623818,13869.314842519998,-35.44803089999914,53087.22722112001 2025-07-15,23:57:00.000,196,11063256,123325,0,1752623819,13869.247479420002,-35.40573611999571,53087.24119536 2025-07-15,23:57:01.000,196,11063273,123365,0,1752623820,13869.166643700002,-35.39163785999699,53087.23420824001 2025-07-15,23:57:02.000,196,11063291,123365,0,1752623821,13869.119489529992,-35.37753959999827,53087.17132416 2025-07-15,23:57:03.000,196,11063240,123645,0,1752623822,13869.018444879992,-35.363441339999554,53087.15734992001 2025-07-15,23:57:04.000,196,11063262,123445,0,1752623823,13868.924136540001,-35.22245873999782,53087.24119536 2025-07-15,23:57:05.000,196,11063243,123605,0,1752623824,13868.84330082,-35.26475352000125,53087.213246880005 2025-07-15,23:57:06.000,196,11063248,123285,0,1752623825,13868.80288296,-35.250655259995256,53087.213246880005 2025-07-15,23:57:07.000,196,11063285,123205,0,1752623826,13868.71531092999,-35.25770439000189,53087.17132416 2025-07-15,23:57:08.000,196,11063244,123325,0,1752623827,13868.708574619995,-35.2436061299959,53087.115427200006 2025-07-15,23:57:09.000,196,11063218,123325,0,1752623828,13868.64121152,-35.2083604799991,53087.045556000005 2025-07-15,23:57:10.000,196,11063235,123365,0,1752623829,13868.57384841999,-35.18721309000102,53087.08747872001 2025-07-15,23:57:11.000,196,11063288,123245,0,1752623830,13868.53343055999,-35.20131134999974,53087.03856888001 2025-07-15,23:57:12.000,196,11063248,123285,0,1752623831,13868.49301269999,-35.18721309000102,53087.0106204 2025-07-15,23:57:13.000,196,11063246,123245,0,1752623832,13868.405440669994,-35.22950786999718,53086.926774960004 2025-07-15,23:57:14.000,196,11063223,123325,0,1752623833,13868.338077569999,-35.15901656999631,53087.01760752001 2025-07-15,23:57:15.000,196,11063216,123325,0,1752623834,13868.257241849999,-35.15196743999695,53086.93376208 2025-07-15,23:57:16.000,196,11063188,123365,0,1752623835,13868.216823989998,-35.09557440000208,53086.91280072 2025-07-15,23:57:17.000,196,11063249,123525,0,1752623836,13868.149460889988,-35.06032874999801,53086.89882648001 2025-07-15,23:57:18.000,196,11063255,123085,0,1752623837,13868.149460889988,-35.04623048999929,53086.89183936001 2025-07-15,23:57:19.000,196,11063197,123085,0,1752623838,13868.095570409998,-35.02508310000121,53086.828955280005 2025-07-15,23:57:20.000,196,11063243,123485,0,1752623839,13868.021470999993,-34.9968865799965,53086.88485224 2025-07-15,23:57:21.000,196,11063265,123485,0,1752623840,13867.920426349992,-34.9968865799965,53086.84991664001 2025-07-15,23:57:22.000,196,11063213,123565,0,1752623841,13867.853063249997,-35.03213223000057,53086.8359424 2025-07-15,23:57:23.000,196,11063254,123525,0,1752623842,13867.778963839992,-35.04623048999929,53086.73812272 2025-07-15,23:57:24.000,196,11063220,123405,0,1752623843,13867.650973949996,-35.06032874999801,53086.73113560001 2025-07-15,23:57:25.000,196,11063257,123325,0,1752623844,13867.549929299996,-35.09557440000208,53086.6962 2025-07-15,23:57:26.000,196,11063264,123405,0,1752623845,13867.40173048,-35.13786917999823,53086.60536744001 2025-07-15,23:57:27.000,196,11063216,123605,0,1752623846,13867.307422139995,-35.116721790000156,53086.661264400005 2025-07-15,23:57:28.000,196,11063207,123565,0,1752623847,13867.19290486999,-35.20131134999974,53086.6263288 2025-07-15,23:57:29.000,196,11063268,123445,0,1752623848,13867.011024499989,-35.22245873999782,53086.57043184 2025-07-15,23:57:30.000,196,11063276,123365,0,1752623849,13866.842616749993,-35.26475352000125,53086.53549624001 2025-07-15,23:57:31.000,196,11063224,123365,0,1752623850,13866.768517340002,-35.342293950001476,53086.43068944 2025-07-15,23:57:32.000,196,11063267,123645,0,1752623851,13866.687681620002,-35.363441339999554,53086.444663680006 2025-07-15,23:57:33.000,196,11063287,123325,0,1752623852,13866.613582209997,-35.43393264000042,53086.39575384001 2025-07-15,23:57:34.000,196,11063180,123525,0,1752623853,13866.526010180001,-35.476227419996576,53086.374792480005 2025-07-15,23:57:35.000,196,11063223,124005,0,1752623854,13866.424965530001,-35.539669589998084,53086.41671520001 2025-07-15,23:57:36.000,196,11063238,123525,0,1752623855,13866.391283979996,-35.56081697999616,53086.31889552001 2025-07-15,23:57:37.000,196,11063237,123325,0,1752623856,13866.377811359991,-35.63835740999639,53086.33286976 2025-07-15,23:57:38.000,196,11063198,123685,0,1752623857,13866.391283979996,-35.68065218999982,53086.29793416001 2025-07-15,23:57:39.000,196,11063233,123405,0,1752623858,13866.391283979996,-35.722946969995974,53086.2420372 2025-07-15,23:57:40.000,196,11063239,123605,0,1752623859,13866.445174460001,-35.765241749999404,53086.228062960006 2025-07-15,23:57:41.000,196,11063213,123485,0,1752623860,13866.499064939992,-35.82868392000091,53086.20011448001 2025-07-15,23:57:42.000,196,11063234,123525,0,1752623861,13866.586636970002,-35.82163479000155,53086.10229480001 2025-07-15,23:57:43.000,196,11063283,123525,0,1752623862,13866.667472690002,-35.87097869999707,53086.02543648 2025-07-15,23:57:44.000,196,11063215,123165,0,1752623863,13866.748308410002,-35.92737173999922,53086.03242360001 2025-07-15,23:57:45.000,196,11063229,123645,0,1752623864,13866.842616749993,-35.934420869998576,53085.97652664 2025-07-15,23:57:46.000,196,11063278,123445,0,1752623865,13866.977342949998,-35.89917522000178,53085.97652664 2025-07-15,23:57:47.000,196,11063221,123645,0,1752623866,13867.118805459999,-35.96261738999601,53085.9276168 2025-07-15,23:57:48.000,196,11063199,123445,0,1752623867,13867.287213209995,-36.0119612999988,53085.96255240001 2025-07-15,23:57:49.000,196,11063173,123565,0,1752623868,13867.43541202999,-35.976715650002006,53085.89966832 2025-07-15,23:57:50.000,196,11063205,123325,0,1752623869,13867.54319299,-36.0119612999988,53085.88569408001 2025-07-15,23:57:51.000,196,11063200,123645,0,1752623870,13867.718337049992,-35.990813910000725,53085.93460392001 2025-07-15,23:57:52.000,196,11063183,123485,0,1752623871,13867.846326940002,-35.997863040000084,53085.920629680004 2025-07-15,23:57:53.000,196,11063217,123685,0,1752623872,13868.001262069993,-35.96966651999537,53085.90665544 2025-07-15,23:57:54.000,196,11063167,123525,0,1752623873,13868.149460889988,-35.892126089995145,53085.920629680004 2025-07-15,23:57:55.000,196,11063185,123525,0,1752623874,13868.263978159994,-35.885076959995786,53085.97652664 2025-07-15,23:57:56.000,196,11063224,123685,0,1752623875,13868.378495429999,-35.83573305000027,53086.00447512 2025-07-15,23:57:57.000,196,11063211,123565,0,1752623876,13868.47954008,-35.86392956999771,53085.96953952 2025-07-15,23:57:58.000,196,11063214,123525,0,1752623877,13868.567112109995,-35.82163479000155,53085.990500880005 2025-07-15,23:57:59.000,196,11063194,123405,0,1752623878,13868.68162938,-35.77934000999812,53085.941591040006 2025-07-15,23:58:00.000,196,11063220,123445,0,1752623879,13868.7624651,-35.772290879998764,53086.04639784 2025-07-15,23:58:01.000,196,11063177,123445,0,1752623880,13868.876982369991,-35.715897839996614,53086.00447512 2025-07-15,23:58:02.000,196,11063200,123405,0,1752623881,13868.978027019992,-35.62425914999767,53086.00447512 2025-07-15,23:58:03.000,196,11063197,123325,0,1752623882,13869.079071669992,-35.589013500000874,53086.01146224001 2025-07-15,23:58:04.000,196,11063201,123525,0,1752623883,13869.220534179993,-35.5537678499968,53086.00447512 2025-07-15,23:58:05.000,196,11063238,123325,0,1752623884,13869.321578829993,-35.581964370001515,53085.990500880005 2025-07-15,23:58:06.000,196,11063237,123485,0,1752623885,13869.463041339994,-35.54671871999744,53086.02543648 2025-07-15,23:58:07.000,196,11063196,123485,0,1752623886,13869.597767539999,-35.581964370001515,53086.039410720005 2025-07-15,23:58:08.000,196,11063208,123725,0,1752623887,13869.73923005,-35.532620459998725,53086.109281920006 2025-07-15,23:58:09.000,196,11063201,123245,0,1752623888,13869.88069256,-35.5537678499968,53086.109281920006 2025-07-15,23:58:10.000,196,11063220,123405,0,1752623889,13869.98173721,-35.56081697999616,53086.088320560004 2025-07-15,23:58:11.000,196,11063181,123725,0,1752623890,13870.06257293,-35.581964370001515,53086.10229480001 2025-07-15,23:58:12.000,196,11063191,123844,0,1752623891,13870.177090199992,-35.61721001999831,53086.18614024 2025-07-15,23:58:13.000,196,11063231,123325,0,1752623892,13870.244453300002,-35.63835740999639,53086.18614024 2025-07-15,23:58:14.000,196,11063223,123605,0,1752623893,13870.278134849992,-35.69475044999854,53086.17915312001 2025-07-15,23:58:15.000,196,11063226,123685,0,1752623894,13870.338761639992,-35.74409436000133,53086.28395992 2025-07-15,23:58:16.000,196,11063264,123485,0,1752623895,13870.338761639992,-35.765241749999404,53086.33286976 2025-07-15,23:58:17.000,196,11063191,123365,0,1752623896,13870.385915810002,-35.84278217999963,53086.3119084 2025-07-15,23:58:18.000,196,11063209,123445,0,1752623897,13870.318552709992,-35.82868392000091,53086.29793416001 2025-07-15,23:58:19.000,196,11063177,123405,0,1752623898,13870.284871160002,-35.87802782999643,53086.30492128 2025-07-15,23:58:20.000,196,11063205,123565,0,1752623899,13870.224244370002,-35.885076959995786,53086.3817796 2025-07-15,23:58:21.000,196,11063270,123445,0,1752623900,13870.197299129992,-35.92737173999922,53086.40274096 2025-07-15,23:58:22.000,196,11063243,123645,0,1752623901,13870.156881269992,-35.92737173999922,53086.47261216 2025-07-15,23:58:23.000,196,11063213,123725,0,1752623902,13870.143408650001,-35.95556825999665,53086.444663680006 2025-07-15,23:58:24.000,196,11063140,123525,0,1752623903,13870.096254479991,-35.96966651999537,53086.47959928 2025-07-15,23:58:25.000,196,11063234,123525,0,1752623904,13870.069309239996,-35.983764780001366,53086.542483360005 2025-07-15,23:58:26.000,196,11063260,123605,0,1752623905,13870.028891379996,-35.96261738999601,53086.55645760001 2025-07-15,23:58:27.000,196,11063241,123605,0,1752623906,13870.028891379996,-35.941469999997935,53086.56344472001 2025-07-15,23:58:28.000,196,11063215,123485,0,1752623907,13869.988473519996,-35.95556825999665,53086.591393200004 2025-07-15,23:58:29.000,196,11063214,123685,0,1752623908,13870.008682449996,-35.92032260999986,53086.56344472001 2025-07-15,23:58:30.000,196,11063254,123565,0,1752623909,13870.02215507,-35.92032260999986,53086.63331592001 2025-07-15,23:58:31.000,196,11063255,123085,0,1752623910,13870.008682449996,-35.948519129997294,53086.661264400005 2025-07-15,23:58:32.000,196,11063186,123685,0,1752623911,13870.008682449996,-35.95556825999665,53086.64030304 2025-07-15,23:58:33.000,196,11063261,123725,0,1752623912,13869.95479196999,-35.96966651999537,53086.71716136 2025-07-15,23:58:34.000,196,11063188,123485,0,1752623913,13869.94131935,-36.0119612999988,53086.73812272 2025-07-15,23:58:35.000,196,11063233,123565,0,1752623914,13869.92111042,-36.0119612999988,53086.72414848001 2025-07-15,23:58:36.000,196,11063211,123565,0,1752623915,13869.90090149,-36.06130521000159,53086.74510984 2025-07-15,23:58:37.000,196,11063262,123325,0,1752623916,13869.826802079995,-36.110649119997106,53086.73812272 2025-07-15,23:58:38.000,196,11063244,123525,0,1752623917,13869.79985684,-36.20933693999541,53086.72414848001 2025-07-15,23:58:39.000,196,11063150,123485,0,1752623918,13869.75270266999,-36.25163171999884,53086.73812272 2025-07-15,23:58:40.000,196,11063215,123325,0,1752623919,13869.69207587999,-36.32212301999971,53086.7660712 2025-07-15,23:58:41.000,196,11063196,123685,0,1752623920,13869.597767539999,-36.37146692999522,53086.72414848001 2025-07-15,23:58:42.000,196,11063231,123725,0,1752623921,13869.523668129994,-36.4701547500008,53086.6962 2025-07-15,23:58:43.000,196,11063208,123645,0,1752623922,13869.456305029998,-36.6040882199959,53086.75209696001 2025-07-15,23:58:44.000,196,11063238,123445,0,1752623923,13869.395678239998,-36.64638299999933,53086.72414848001 2025-07-15,23:58:45.000,196,11063254,123485,0,1752623924,13869.247479420002,-36.759169079996354,53086.77305832001 2025-07-15,23:58:46.000,196,11063184,123445,0,1752623925,13869.186852630002,-36.794414730000426,53086.75209696001 2025-07-15,23:58:47.000,196,11063200,123525,0,1752623926,13869.106016910002,-36.90015167999809,53086.73812272 2025-07-15,23:58:48.000,196,11063239,123285,0,1752623927,13869.085807980002,-36.970642979998956,53086.73113560001 2025-07-15,23:58:49.000,196,11063198,123285,0,1752623928,13868.984763330001,-37.09047818999534,53086.6962 2025-07-15,23:58:50.000,196,11063227,123205,0,1752623929,13869.011708569997,-37.13982209999813,53086.66825152 2025-07-15,23:58:51.000,196,11063270,123685,0,1752623930,13868.964554400001,-37.217362529998354,53086.72414848001 2025-07-15,23:58:52.000,196,11063206,123885,0,1752623931,13868.930872849996,-37.259657310001785,53086.67523864 2025-07-15,23:58:53.000,196,11063214,123365,0,1752623932,13868.910663919996,-37.36539425999945,53086.64729016 2025-07-15,23:58:54.000,196,11063199,123285,0,1752623933,13868.971290709997,-37.428836430000956,53086.612354560006 2025-07-15,23:58:55.000,196,11063249,123565,0,1752623934,13868.957818089992,-37.47113120999711,53086.65427728001 2025-07-15,23:58:56.000,196,11063203,123565,0,1752623935,13868.937609159992,-37.54162250999798,53086.64729016 2025-07-15,23:58:57.000,196,11063213,123485,0,1752623936,13868.944345470001,-37.60506467999949,53086.66825152 2025-07-15,23:58:58.000,196,11063254,123525,0,1752623937,13868.930872849996,-37.69670336999843,53086.59838032 2025-07-15,23:58:59.000,196,11063190,123245,0,1752623938,13868.937609159992,-37.75309641000058,53086.58440608001 2025-07-15,23:59:00.000,196,11063210,123365,0,1752623939,13868.910663919996,-37.788342059997376,53086.63331592001 2025-07-15,23:59:01.000,196,11063185,123445,0,1752623940,13868.897191299991,-37.85883335999824,53086.542483360005